| Price | 745.00p on 17-07-2026 at 16:45:12 |
|---|---|
| Change | 3.00p 0.4% |
| Buy | 744.00p |
| Sell | 740.00p |
| Last Trade: | Unknown 18,549.00 at 744.6417p |
| Day's Volume: | 199,265 |
| Last Close: | 745.00p |
| Open: | 730.50p |
| ISIN: | GB0001638955 |
| Day's Range | 729.50p - 747.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £785.27m |
| VWAP: | 742.9069p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,549 | 744.6417p | OTC Trade |
16:35:05 - 17-Jul-26 |
| Sell* | 95,875 | 745.00p | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Sell* | 4 | 740.00p | SI Trade |
16:29:02 - 17-Jul-26 |
| Sell* | 90 | 742.00p | Automatic Execution |
16:28:38 - 17-Jul-26 |
| Buy* | 125 | 743.00p | Automatic Execution |
16:28:29 - 17-Jul-26 |
| Buy* | 19 | 743.00p | Automatic Execution |
16:28:29 - 17-Jul-26 |
| Buy* | 68 | 743.00p | Automatic Execution |
16:28:29 - 17-Jul-26 |
| Buy* | 142 | 743.00p | Automatic Execution |
16:28:29 - 17-Jul-26 |
| Buy* | 57 | 743.00p | Automatic Execution |
16:25:17 - 17-Jul-26 |
| Buy* | 66 | 743.00p | Automatic Execution |
16:25:17 - 17-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 3:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |