| Price | 604.00p on 14-05-2026 at 10:06:17 |
|---|---|
| Change | 7.00p 1.17% |
| Buy | 604.00p |
| Sell | 602.00p |
| Last Trade: | Sell 9.00 at 602.80p |
| Day's Volume: | 13,623 |
| Last Close: | 597.00p |
| Open: | 599.00p |
| ISIN: | GB0001638955 |
| Day's Range | 599.00p - 604.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £636.65m |
| VWAP: | 603.06435p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 602.80p | Ordinary |
11:06:15 - 14-May-26 |
| Unknown* | 0 | 602.00p | SI Trade |
10:51:38 - 14-May-26 |
| Unknown* | 0 | 602.50p | SI Trade |
10:42:45 - 14-May-26 |
| Buy* | 29 | 604.00p | Automatic Execution |
10:42:45 - 14-May-26 |
| Buy* | 95 | 603.50p | Automatic Execution |
10:41:15 - 14-May-26 |
| Buy* | 35 | 603.50p | Automatic Execution |
10:41:15 - 14-May-26 |
| Sell* | 45 | 603.00p | Automatic Execution |
10:37:12 - 14-May-26 |
| Sell* | 73 | 603.00p | Automatic Execution |
10:37:12 - 14-May-26 |
| Sell* | 90 | 603.00p | Automatic Execution |
10:37:12 - 14-May-26 |
| Sell* | 60 | 603.00p | Automatic Execution |
10:37:12 - 14-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 5:07 pm | RNS | Response to Press Comment |
| 6th May 2026 7:00 am | RNS | Trading Update Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 8:26 am | RNS | Holding(s) in Company |
