Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wetherspoon (J.D) Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 923.50on 23-10-2020 at 16:30:00
Change 53.50 6.15%
Buy 930.00
Sell 925.00
Buy / Sell JDW Shares
Sponsored Financial Content
Last Trade: Sell 2,861 at 923.546p
Day's Volume: 455,834
Last Close: 870.00p
Open: 899.00p
ISIN: GB0001638955
Day's Range 870.00p - 929.00p
52wk Range: 492.00p - 1,734.00p
Market Capitalisation: £1,112m
VWAP: 922.253p
Shares in Issue: 120m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,861923.546Ordinary
17:17:16 - 23-Oct-20
Sell*92,828923.50Uncrossing Trade
16:35:24 - 23-Oct-20
Buy*28,498916.472Ordinary
16:32:09 - 23-Oct-20
Buy*1,522916.472Ordinary
16:31:04 - 23-Oct-20
Sell*169925.50Automatic Execution
16:29:58 - 23-Oct-20
Sell*150925.50Automatic Execution
16:29:58 - 23-Oct-20
Buy*1928.50Automatic Execution
16:29:58 - 23-Oct-20
Sell*13926.50Automatic Execution
16:29:58 - 23-Oct-20
Sell*8926.50Automatic Execution
16:29:58 - 23-Oct-20
Buy*2929.00Automatic Execution
16:29:52 - 23-Oct-20

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)850.50872.00828.00860.00
20th Oct 2020 (Tue)823.50847.50798.00846.00
19th Oct 2020 (Mon)786.00819.00784.50801.50
16th Oct 2020 (Fri)942.00955.00773.50780.25
15th Oct 2020 (Thu)952.00960.00927.00955.00
14th Oct 2020 (Wed)950.00965.50946.50964.00
13th Oct 2020 (Tue)949.50968.00931.50949.50
12th Oct 2020 (Mon)943.00966.00943.00959.75
9th Oct 2020 (Fri)930.50961.50913.50934.25
8th Oct 2020 (Thu)867.00939.00867.00934.25
7th Oct 2020 (Wed)857.00909.50857.00888.25
6th Oct 2020 (Tue)838.50900.00836.50896.50
5th Oct 2020 (Mon)860.50891.50856.00858.25
2nd Oct 2020 (Fri)830.00853.00830.00847.25
1st Oct 2020 (Thu)855.00855.00824.50841.00
30th Sep 2020 (Wed)828.00841.00805.50832.75
29th Sep 2020 (Tue)865.00867.00828.00884.25
28th Sep 2020 (Mon)851.00887.00830.00884.25
25th Sep 2020 (Fri)825.50840.50811.50829.25
24th Sep 2020 (Thu)813.00843.50792.50814.00
23rd Sep 2020 (Wed)790.00835.00783.00814.00

News about Wetherspoon (J.D) (JDW)

Director Deals - Wetherspoon ( J.D.) PLC (JDW)

News - Wednesday, October 21, 2020

Benjamin Whitley, Executive Director, sold 694 shares in the company on the 16th......

Director Deals - Wetherspoon ( J.D.) PLC (JDW)

News - Wednesday, October 21, 2020

Benjamin Whitley, Executive Director, has transferred in 1,445 shares in the com......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered