Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wetherspoon Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,159.00on 16-11-2018 at 16:04:12
Change -15.00 -1.28%
Buy 1,159.00
Sell 1,157.00
Buy / Sell JDW Shares
Last Trade: Unknown 29 at 1,163.00p
Day's Volume: 91,008
Last Close: 1,174.00p
Open: 1,167.00p
ISIN: GB0001638955
Day's Range 1,155.00p - 1,183.00p
52wk Range: 1,100.00p - 1,341.00p
Market Capitalisation: £1,223m
VWAP: 1,160.559p
Shares in Issue: 106m

Recent Trades History Wetherspoon (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*291,163.00Automatic Execution
15:35:28 - 16-Nov-18
Sell*821,163.00Automatic Execution
15:35:28 - 16-Nov-18
Unknown*2251,164.00Automatic Execution
15:35:28 - 16-Nov-18
Unknown*1891,163.00Automatic Execution
15:35:28 - 16-Nov-18
Buy*1921,163.00Automatic Execution
15:35:28 - 16-Nov-18
Buy*3701,163.00Automatic Execution
15:35:28 - 16-Nov-18
Buy*6271,163.00Automatic Execution
15:35:28 - 16-Nov-18
Unknown*11,162.50Automatic Execution
15:28:43 - 16-Nov-18
Sell*1291,161.0015:28:02 - 16-Nov-18
Unknown*2331,163.00Automatic Execution
15:23:29 - 16-Nov-18

Share Price History for Wetherspoon

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)1,212.001,228.001,176.001,216.00302,658
12th Nov 2018 (Mon)1,217.001,238.001,192.001,217.00306,200
9th Nov 2018 (Fri)1,180.001,237.001,161.001,187.00379,473
8th Nov 2018 (Thu)1,125.001,211.001,108.001,138.00429,766
7th Nov 2018 (Wed)1,250.001,260.001,122.001,311.001,188,137
6th Nov 2018 (Tue)1,302.001,338.001,287.001,290.00346,753
5th Nov 2018 (Mon)1,285.001,325.001,256.001,294.00255,595
2nd Nov 2018 (Fri)1,276.001,298.001,257.001,266.00182,068
31st Oct 2018 (Wed)1,223.001,242.001,212.001,215.00825,652
24th Oct 2018 (Wed)1,215.001,230.001,204.001,202.00149,446
22nd Oct 2018 (Mon)1,244.001,244.001,198.001,219.00127,946
19th Oct 2018 (Fri)1,242.001,242.001,216.001,245.0090,829
18th Oct 2018 (Thu)1,255.001,259.001,240.001,251.00154,670
17th Oct 2018 (Wed)1,250.001,266.001,246.000.00185,449
16th Oct 2018 (Tue)1,231.001,251.001,215.001,222.00172,872

News about Wetherspoon (JDW)

FTSE 100 Opens Modestly Higher

News - Monday, July 11, 2016

The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered