| Price | 1,325.00on 21-09-2018 at 16:30:00 |
|---|---|
| Change | -4.00 -0.30% |
| Buy | 1,333.00 |
| Sell | 1,331.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Sell 12,692 at 1,325.00p |
| Day's Volume: | 549,345 |
| Last Close: | 1,329.00p |
| Open: | 1,336.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,325.00p - 1,339.00p |
| 52wk Range: | 1,100.00p - 1,341.00p |
| Market Capitalisation: | £1,398m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,692 | 1,325.00 | 17:10:39 - 21-Sep-18 | |
| Sell* | 8,041 | 1,325.133 | 18:08:04 - 21-Sep-18 | |
| Sell* | 2,046 | 1,329.021 | 17:06:58 - 21-Sep-18 | |
| Sell* | 847 | 1,324.94 | 17:05:57 - 21-Sep-18 | |
| Sell* | 784 | 1,327.764 | 16:59:25 - 21-Sep-18 | |
| Sell* | 4,236 | 1,325.00 | 16:53:25 - 21-Sep-18 | |
| Sell* | 6 | 1,331.00 | 16:53:34 - 21-Sep-18 | |
| Sell* | 8 | 1,330.00 | 16:53:34 - 21-Sep-18 | |
| Sell* | 7 | 1,331.00 | 16:53:34 - 21-Sep-18 | |
| Sell* | 7 | 1,330.00 | 16:53:34 - 21-Sep-18 | |
Share Price History for Wetherspoon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 1,336.00 | 1,339.00 | 1,325.00 | 1,329.00 | 549,345 |
| 20th Sep 2018 (Thu) | 1,336.00 | 1,336.00 | 1,317.00 | 1,332.00 | 139,047 |
| 19th Sep 2018 (Wed) | 1,261.00 | 1,297.00 | 1,250.00 | 1,263.00 | 204,980 |
| 18th Sep 2018 (Tue) | 1,261.00 | 1,297.00 | 1,250.00 | 1,263.00 | 204,980 |
| 17th Sep 2018 (Mon) | 1,261.00 | 1,297.00 | 1,250.00 | 1,263.00 | 204,980 |
| 14th Sep 2018 (Fri) | 1,303.00 | 1,303.00 | 1,244.00 | 1,280.00 | 243,504 |
| 13th Sep 2018 (Thu) | 1,306.00 | 1,306.00 | 1,263.00 | 1,279.00 | 46,389 |
| 11th Sep 2018 (Tue) | 1,290.00 | 1,299.00 | 1,271.00 | 1,260.00 | 375,858 |
| 10th Sep 2018 (Mon) | 1,214.00 | 1,267.00 | 1,213.00 | 1,243.00 | 141,726 |
| 7th Sep 2018 (Fri) | 1,203.00 | 1,246.00 | 1,203.00 | 1,203.00 | 183,429 |
| 6th Sep 2018 (Thu) | 1,210.00 | 1,220.00 | 1,191.00 | 1,212.00 | 218,214 |
| 5th Sep 2018 (Wed) | 1,190.00 | 1,213.00 | 1,190.00 | 1,200.00 | 125,799 |
| 4th Sep 2018 (Tue) | 1,189.00 | 1,201.00 | 1,175.00 | 1,192.00 | 217,064 |
| 3rd Sep 2018 (Mon) | 1,215.00 | 1,215.00 | 1,177.00 | 1,245.00 | 278,864 |
| 31st Aug 2018 (Fri) | 1,226.00 | 1,253.00 | 1,221.00 | 1,228.00 | 82,336 |
| 30th Aug 2018 (Thu) | 1,212.00 | 1,236.00 | 1,193.00 | 1,218.00 | 91,411 |
| 29th Aug 2018 (Wed) | 1,200.00 | 1,238.00 | 1,200.00 | 1,232.00 | 43,249 |
| 28th Aug 2018 (Tue) | 1,220.00 | 1,238.00 | 1,219.00 | 1,223.00 | 84,595 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1,223.00 | 0 |
| 24th Aug 2018 (Fri) | 1,213.00 | 1,227.00 | 1,209.00 | 1,215.00 | 87,470 |
| 23rd Aug 2018 (Thu) | 1,252.00 | 1,252.00 | 1,213.00 | 1,220.00 | 317,943 |
| 22nd Aug 2018 (Wed) | 1,220.00 | 1,237.00 | 1,217.00 | 1,231.00 | 85,058 |
News - Monday, July 11, 2016
The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....
News - Wednesday, May 06, 2009
After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital....
