Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	811.50p on 07-09-2026 at 16:30:01
Change	-16.00p -1.93%
Buy	816.00p
Sell	814.50p

Last Trade:	Buy 696.00 at 819.446p
Day's Volume:	99,046
Last Close:	811.50p
Open:	814.00p
ISIN:	GB0001638955

Day's Range	811.50p - 828.50p
52wk Range:	530.50p - 863.00p
Market Capitalisation:	£855.37m
VWAP:	816.44529p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	696	819.446p	SI Trade Negotiated Trade	16:47:06 - 07-Sep-26
Buy*	330	811.50p	SI Trade	16:35:20 - 07-Sep-26
Buy*	77	811.50p	SI Trade	16:35:20 - 07-Sep-26
Buy*	28	811.50p	SI Trade	16:35:20 - 07-Sep-26
Buy*	49,093	811.50p	Suspected BUY Trade	16:35:20 - 07-Sep-26
Buy*	70	815.00p	Automatic Execution	16:29:55 - 07-Sep-26
Buy*	35	815.00p	Automatic Execution	16:29:55 - 07-Sep-26
Sell*	32	815.50p	Automatic Execution	16:29:49 - 07-Sep-26
Sell*	48	815.50p	Automatic Execution	16:29:49 - 07-Sep-26
Sell*	8	815.50p	SI Trade	16:29:02 - 07-Sep-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	801.50	827.50	801.50	827.50	536,975
3rd Sep 2026 (Thu)	833.00	833.00	815.50	819.00	306,696
2nd Sep 2026 (Wed)	839.00	841.00	824.00	825.00	372,614
1st Sep 2026 (Tue)	843.00	843.00	822.50	840.00	496,007
31st Aug 2026 (Mon)	851.50	851.50	851.50	851.50	0
28th Aug 2026 (Fri)	845.00	858.00	845.00	851.50	183,383
27th Aug 2026 (Thu)	845.00	860.00	845.00	854.00	129,907
26th Aug 2026 (Wed)	849.00	863.00	843.00	850.00	248,696
25th Aug 2026 (Tue)	844.50	856.50	840.00	854.50	182,427
24th Aug 2026 (Mon)	839.00	845.50	835.00	845.50	166,886
21st Aug 2026 (Fri)	823.00	839.00	819.50	839.00	114,763
20th Aug 2026 (Thu)	823.00	829.00	818.50	824.50	142,303
19th Aug 2026 (Wed)	807.00	824.50	798.00	824.50	124,143
18th Aug 2026 (Tue)	826.00	826.00	803.00	809.00	105,706
17th Aug 2026 (Mon)	812.50	815.00	799.00	802.00	149,468
14th Aug 2026 (Fri)	840.00	840.00	808.00	816.00	143,168
13th Aug 2026 (Thu)	824.50	839.00	817.50	824.50	193,205
12th Aug 2026 (Wed)	825.00	828.50	800.00	813.00	205,110
11th Aug 2026 (Tue)	788.50	812.00	788.50	806.50	171,780
10th Aug 2026 (Mon)	821.00	821.00	804.50	804.50	89,541
7th Aug 2026 (Fri)	824.00	824.00	795.50	814.00	133,232

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 3:32 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 3:25 pm	RNS	Director/PDMR Shareholding
19th Aug 2026 3:22 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 10:20 am	RNS	Director/PDMR Shareholding
13th Aug 2026 1:23 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:50 am	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96