Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wetherspoon Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,328.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,330.00
Sell 1,328.00
Buy / Sell JDW Shares
Sponsored Financial Content
Last Trade: Sell 2,026 at 1,328.00p
Day's Volume: 0
Last Close: 1,328.00p
Open: 0.00p
ISIN: GB0001638955
Day's Range 0.00p - 0.00p
52wk Range: 1,051.00p - 1,380.00p
Market Capitalisation: £1,401m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Wetherspoon (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,0261,328.0017:11:17 - 18-Apr-19
Sell*2291,316.46517:33:54 - 18-Apr-19
Sell*1,5051,328.0017:19:34 - 18-Apr-19
Sell*1501,316.3017:14:07 - 18-Apr-19
Sell*1,0421,325.58817:08:25 - 18-Apr-19
Sell*2,2901,328.20917:03:53 - 18-Apr-19
Sell*6241,327.9417:06:13 - 18-Apr-19
Sell*3391,324.83117:04:35 - 18-Apr-19
Sell*3,0761,324.08317:02:36 - 18-Apr-19
Sell*9811,324.14516:58:46 - 18-Apr-19

Share Price History for Wetherspoon

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri),328.000
18th Apr 2019 (Thu)1,302.001,331.001,302.001,320.0084,330
17th Apr 2019 (Wed)1,325.001,344.001,315.000.0083,507
16th Apr 2019 (Tue)1,296.001,341.001,296.001,326.0067,764
15th Apr 2019 (Mon)1,310.001,319.001,305.001,310.0034,091
12th Apr 2019 (Fri)1,310.001,319.001,305.001,310.0034,091
11th Apr 2019 (Thu)1,310.001,319.001,305.001,310.0034,091
10th Apr 2019 (Wed)1,310.001,319.001,305.001,310.0034,091
9th Apr 2019 (Tue)1,325.001,329.001,301.001,326.00113,925
8th Apr 2019 (Mon)1,345.001,345.001,320.001,337.00107,620
5th Apr 2019 (Fri)1,353.001,373.001,337.001,353.0087,397
4th Apr 2019 (Thu)1,346.001,362.001,346.001,354.0095,464
3rd Apr 2019 (Wed)1,309.001,355.001,309.001,319.00205,840
2nd Apr 2019 (Tue)1,313.001,321.001,299.001,310.00186,927
1st Apr 2019 (Mon)1,300.001,317.001,295.001,310.0095,727
29th Mar 2019 (Fri)1,314.001,316.001,290.001,302.00138,424
28th Mar 2019 (Thu)1,295.001,315.001,295.001,300.0070,333
27th Mar 2019 (Wed)1,310.001,322.001,299.001,305.00169,936
26th Mar 2019 (Tue)1,287.001,310.001,284.001,293.00197,202
25th Mar 2019 (Mon)1,320.001,320.001,252.001,320.00239,724
22nd Mar 2019 (Fri)1,334.001,372.001,316.001,328.00140,219
21st Mar 2019 (Thu)1,337.001,341.001,317.001,337.0088,753

News about Wetherspoon (JDW)

FTSE 100 Opens Modestly Higher

News - Sunday, April 21, 2019

The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered