| Price | 813.00p on 01-10-2026 at 18:35:11 |
|---|---|
| Change | -0.50p -0.06% |
| Buy | 816.50p |
| Sell | 814.50p |
| Last Trade: | Sell 63,300.00 at 813.00p |
| Day's Volume: | 148,236 |
| Last Close: | 813.00p |
| Open: | 777.50p |
| ISIN: | GB0001638955 |
| Day's Range | 777.50p - 827.00p |
| 52wk Range: | 530.50p - 863.00p |
| Market Capitalisation: | £856.95m |
| VWAP: | 812.92842p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,300 | 813.00p | Uncrossing Trade |
16:35:06 - 01-Oct-26 |
| Unknown* | 800 | 815.00p | OTC Trade |
16:29:52 - 01-Oct-26 |
| Sell* | 800 | 815.00p | SI Trade |
16:29:52 - 01-Oct-26 |
| Sell* | 52 | 815.00p | Automatic Execution |
16:29:52 - 01-Oct-26 |
| Sell* | 165 | 815.00p | Automatic Execution |
16:29:52 - 01-Oct-26 |
| Buy* | 97 | 816.00p | Automatic Execution |
16:29:26 - 01-Oct-26 |
| Unknown* | 0 | 814.50p | SI Trade |
16:29:21 - 01-Oct-26 |
| Buy* | 1,500 | 816.574p | SI Trade |
16:29:20 - 01-Oct-26 |
| Sell* | 51 | 815.50p | Automatic Execution |
16:29:20 - 01-Oct-26 |
| Sell* | 13 | 815.50p | Automatic Execution |
16:29:03 - 01-Oct-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 3:32 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 3:25 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 3:22 pm | RNS | Director/PDMR Shareholding |