| Price | 658.50p on 16-06-2026 at 16:30:01 |
|---|---|
| Change | -10.00p -1.5% |
| Buy | 660.00p |
| Sell | 658.50p |
| Last Trade: | Buy 322.00 at 658.50p |
| Day's Volume: | 156,882 |
| Last Close: | 658.50p |
| Open: | 666.00p |
| ISIN: | GB0001638955 |
| Day's Range | 642.50p - 670.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £694.10m |
| VWAP: | 654.00737p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 658.50p | Automatic Execution |
16:35:20 - 16-Jun-26 |
| Buy* | 42,760 | 658.50p | Suspected BUY Trade |
16:35:19 - 16-Jun-26 |
| Sell* | 114 | 658.50p | Automatic Execution |
16:28:46 - 16-Jun-26 |
| Sell* | 9 | 658.50p | Automatic Execution |
16:28:46 - 16-Jun-26 |
| Sell* | 1,495 | 658.727p | Ordinary |
16:28:15 - 16-Jun-26 |
| Buy* | 102 | 659.00p | Automatic Execution |
16:28:12 - 16-Jun-26 |
| Buy* | 38 | 659.00p | Automatic Execution |
16:28:12 - 16-Jun-26 |
| Buy* | 83 | 659.00p | Automatic Execution |
16:28:12 - 16-Jun-26 |
| Buy* | 10 | 659.00p | Automatic Execution |
16:28:12 - 16-Jun-26 |
| Buy* | 45 | 659.00p | Automatic Execution |
16:28:12 - 16-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 12:20 pm | RNS | Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |