| Price | 607.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.50p 0.08% |
| Buy | 606.00p |
| Sell | 604.50p |
| Buy / Sell JDW Shares | |
| Last Trade: | Sell 15,582.00 at 607.50p |
| Day's Volume: | 851,508 |
| Last Close: | 607.50p |
| Open: | 603.00p |
| ISIN: | GB0001638955 |
| Day's Range | 598.00p - 609.50p |
| 52wk Range: | 590.00p - 862.50p |
| Market Capitalisation: | £751m |
| VWAP: | 605.53687p |
| Shares in Issue: | 124m |
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,582 | 607.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 19,185 | 607.50p | SI Trade |
16:44:05 - 20-Dec-24 |
| Buy* | 8,006 | 607.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 224,136 | 607.50p | Suspected BUY Trade |
16:35:25 - 20-Dec-24 |
| Sell* | 1 | 606.00p | Automatic Execution |
16:29:22 - 20-Dec-24 |
| Sell* | 565 | 606.00p | Automatic Execution |
16:29:22 - 20-Dec-24 |
| Sell* | 215 | 606.50p | Automatic Execution |
16:26:45 - 20-Dec-24 |
| Sell* | 36 | 606.50p | Automatic Execution |
16:26:45 - 20-Dec-24 |
| Sell* | 370 | 606.50p | Automatic Execution |
16:26:45 - 20-Dec-24 |
| Sell* | 30 | 606.50p | Automatic Execution |
16:26:45 - 20-Dec-24 |
