Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	619.00p on 28-05-2026 at 11:24:33
Change	-11.00p -1.75%
Buy	619.50p
Sell	619.00p

Last Trade:	Sell 97.00 at 619.00p
Day's Volume:	172,933
Last Close:	630.00p
Open:	614.50p
ISIN:	GB0001638955

Day's Range	614.50p - 628.50p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£652.46m
VWAP:	617.32758p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	97	619.00p	Automatic Execution	12:24:33 - 28-May-26
Sell*	12	619.00p	Automatic Execution	12:23:39 - 28-May-26
Sell*	3,316	619.00p	Automatic Execution	12:23:39 - 28-May-26
Sell*	12	619.00p	Automatic Execution	12:23:39 - 28-May-26
Sell*	112	619.00p	Automatic Execution	12:23:39 - 28-May-26
Sell*	3	619.00p	Automatic Execution	12:23:35 - 28-May-26
Sell*	112	619.00p	Automatic Execution	12:23:35 - 28-May-26
Sell*	3,555	619.00p	Automatic Execution	12:23:35 - 28-May-26
Sell*	3,555	619.00p	Automatic Execution	12:23:34 - 28-May-26
Sell*	959	619.00p	Automatic Execution	12:23:29 - 28-May-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	620.00	633.50	618.00	630.00	217,155
26th May 2026 (Tue)	608.00	621.50	608.00	615.50	258,883
25th May 2026 (Mon)	606.50	606.50	606.50	606.50	0
22nd May 2026 (Fri)	621.00	621.00	606.00	606.50	125,101
21st May 2026 (Thu)	625.00	625.00	600.00	610.00	146,418
20th May 2026 (Wed)	595.00	619.50	595.00	607.50	181,356
19th May 2026 (Tue)	596.00	608.50	595.00	598.00	117,337
18th May 2026 (Mon)	580.00	603.00	580.00	595.00	177,864
15th May 2026 (Fri)	592.50	595.50	586.50	593.00	335,548
14th May 2026 (Thu)	599.00	607.00	599.00	605.00	192,584
13th May 2026 (Wed)	610.00	610.00	588.00	597.00	396,777
12th May 2026 (Tue)	584.50	605.50	584.50	601.00	320,172
11th May 2026 (Mon)	597.50	609.00	597.00	604.50	377,158
8th May 2026 (Fri)	590.00	605.00	590.00	600.00	379,094
7th May 2026 (Thu)	589.50	605.50	584.50	600.00	574,649
6th May 2026 (Wed)	591.00	611.00	575.50	590.00	1,276,154
5th May 2026 (Tue)	592.00	608.50	569.00	583.00	454,329
4th May 2026 (Mon)	584.50	584.50	584.50	584.50	0
1st May 2026 (Fri)	600.00	600.00	582.50	584.50	132,730
30th Apr 2026 (Thu)	590.00	590.00	579.00	585.00	125,492
29th Apr 2026 (Wed)	590.00	594.00	581.50	581.50	210,589
28th Apr 2026 (Tue)	643.00	643.00	593.00	593.00	226,389

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
27th May 2026 3:08 pm	RNS	Total Voting Rights - Amendment
27th May 2026 12:42 pm	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 2:19 pm	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 1:57 pm	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,383.80

Change-121.21