| Price | 612.50p on 03-06-2026 at 18:35:11 |
|---|---|
| Change | -2.50p -0.41% |
| Buy | 612.50p |
| Sell | 611.50p |
| Last Trade: | Buy 376.00 at 612.50p |
| Day's Volume: | 106,832 |
| Last Close: | 612.50p |
| Open: | 612.00p |
| ISIN: | GB0001638955 |
| Day's Range | 609.00p - 619.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £645.61m |
| VWAP: | 613.16042p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | 612.50p | SI Trade |
16:35:03 - 03-Jun-26 |
| Buy* | 350 | 612.50p | SI Trade |
16:35:03 - 03-Jun-26 |
| Buy* | 3,151 | 612.50p | SI Trade |
16:35:03 - 03-Jun-26 |
| Buy* | 47,934 | 612.50p | Suspected BUY Trade |
16:35:03 - 03-Jun-26 |
| Unknown* | 0 | 612.50p | SI Trade |
16:29:52 - 03-Jun-26 |
| Buy* | 37 | 612.50p | Automatic Execution |
16:29:52 - 03-Jun-26 |
| Buy* | 73 | 612.50p | Automatic Execution |
16:29:52 - 03-Jun-26 |
| Buy* | 113 | 612.50p | Automatic Execution |
16:29:52 - 03-Jun-26 |
| Buy* | 61 | 612.50p | SI Trade |
16:29:01 - 03-Jun-26 |
| Unknown* | 0 | 612.50p | SI Trade |
16:28:03 - 03-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |
| 27th May 2026 12:42 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |