| Price | 555.50p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | -65.50p -10.55% |
| Buy | 557.50p |
| Sell | 555.00p |
| Last Trade: | Unknown 1,700.00 at 555.50p |
| Day's Volume: | 2,437,284 |
| Last Close: | 555.50p |
| Open: | 600.00p |
| ISIN: | GB0001638955 |
| Day's Range | 530.50p - 600.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £585.53m |
| VWAP: | 551.86115p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | 555.50p | OTC Trade |
17:06:06 - 20-Mar-26 |
| Unknown* | 91,251 | 555.50p | SI Trade Negotiated Trade |
17:03:20 - 20-Mar-26 |
| Buy* | 11,448 | 553.069p | SI Trade Negotiated Trade |
16:47:09 - 20-Mar-26 |
| Sell* | 5,856 | 555.00p | Ordinary |
16:38:46 - 20-Mar-26 |
| Sell* | 20,887 | 555.50p | SI Trade |
16:36:33 - 20-Mar-26 |
| Sell* | 739,466 | 555.50p | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Buy* | 802 | 556.94p | Ordinary |
16:29:55 - 20-Mar-26 |
| Sell* | 2,800 | 555.5006p | Ordinary |
16:29:48 - 20-Mar-26 |
| Buy* | 63 | 556.50p | Automatic Execution |
16:29:38 - 20-Mar-26 |
| Buy* | 32 | 556.50p | Automatic Execution |
16:29:38 - 20-Mar-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Interim Results |
| 17th Mar 2026 2:00 pm | RNS | Wetherspoon and Business Rates Reform |
| 13th Mar 2026 12:41 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 12:19 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 1:19 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 9:00 am | RNS | Wetherspoon and tax reform |
| 9th Feb 2026 7:00 am | RNS | Statement re Press Comment |
| 6th Feb 2026 8:46 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
