| Price | 598.00p on 19-05-2026 at 18:15:12 |
|---|---|
| Change | 3.00p 0.5% |
| Buy | 600.00p |
| Sell | 598.50p |
| Last Trade: | Sell 427.00 at 598.00p |
| Day's Volume: | 117,337 |
| Last Close: | 598.00p |
| Open: | 596.00p |
| ISIN: | GB0001638955 |
| Day's Range | 595.00p - 608.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £630.33m |
| VWAP: | 599.14686p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | 598.00p | SI Trade |
16:35:23 - 19-May-26 |
| Sell* | 1,718 | 598.00p | SI Trade |
16:35:23 - 19-May-26 |
| Sell* | 39,406 | 598.00p | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Sell* | 100 | 599.50p | Automatic Execution |
16:29:13 - 19-May-26 |
| Sell* | 91 | 599.50p | Automatic Execution |
16:29:13 - 19-May-26 |
| Sell* | 17 | 599.50p | Automatic Execution |
16:29:13 - 19-May-26 |
| Sell* | 17 | 599.50p | Automatic Execution |
16:28:51 - 19-May-26 |
| Buy* | 8 | 600.50p | Automatic Execution |
16:26:55 - 19-May-26 |
| Buy* | 16 | 600.00p | Automatic Execution |
16:26:55 - 19-May-26 |
| Buy* | 93 | 600.3548p | SI Trade |
16:26:26 - 19-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
