Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 809.00p on 17-08-2026 at 10:19:03
Change -7.00p -0.86%
Buy 810.50p
Sell 808.50p
Last Trade: Buy 1.00 at 810.50p
Day's Volume: 18,645
Last Close: 816.00p
Open: 812.50p
ISIN: GB0001638955
Day's Range 804.00p - 813.00p
52wk Range: 530.50p - 840.00p
Market Capitalisation: £852.73m
VWAP: 806.37238p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 810.50p SI Trade
11:19:03 - 17-Aug-26
Sell* 1 808.50p SI Trade
11:19:03 - 17-Aug-26
Unknown* 0 810.50p SI Trade
11:19:03 - 17-Aug-26
Sell* 500 809.292p Ordinary
11:13:10 - 17-Aug-26
Unknown* 0 810.50p OTC Trade
11:10:34 - 17-Aug-26
Sell* 205 807.00p SI Trade
11:09:06 - 17-Aug-26
Buy* 24 809.00p Automatic Execution
11:09:06 - 17-Aug-26
Buy* 21 809.00p Automatic Execution
11:09:06 - 17-Aug-26
Buy* 42 809.00p Automatic Execution
11:09:06 - 17-Aug-26
Buy* 44 809.00p Automatic Execution
11:09:06 - 17-Aug-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 840.00 840.00 808.00 816.00 143,168
13th Aug 2026 (Thu) 824.50 839.00 817.50 824.50 193,205
12th Aug 2026 (Wed) 825.00 828.50 800.00 813.00 205,110
11th Aug 2026 (Tue) 788.50 812.00 788.50 806.50 171,780
10th Aug 2026 (Mon) 821.00 821.00 804.50 804.50 89,541
7th Aug 2026 (Fri) 824.00 824.00 795.50 814.00 133,232
6th Aug 2026 (Thu) 800.00 819.50 800.00 810.00 130,205
5th Aug 2026 (Wed) 816.00 822.50 807.50 812.00 194,884
4th Aug 2026 (Tue) 815.00 817.00 804.50 814.50 301,484
3rd Aug 2026 (Mon) 784.50 817.00 783.00 817.00 452,220
31st Jul 2026 (Fri) 768.00 780.00 766.00 778.00 191,810
30th Jul 2026 (Thu) 751.50 784.00 751.50 773.00 208,673
29th Jul 2026 (Wed) 757.50 782.00 753.50 770.00 353,627
28th Jul 2026 (Tue) 743.50 761.50 741.00 759.00 317,606
27th Jul 2026 (Mon) 725.00 743.50 725.00 731.50 173,961
24th Jul 2026 (Fri) 705.00 725.50 702.00 717.00 836,906
23rd Jul 2026 (Thu) 710.00 720.00 694.50 698.50 244,819
22nd Jul 2026 (Wed) 696.00 722.50 665.00 722.50 1,173,372
21st Jul 2026 (Tue) 760.00 770.50 738.00 754.00 343,896
20th Jul 2026 (Mon) 723.00 760.00 723.00 759.50 245,960
17th Jul 2026 (Fri) 730.50 747.00 729.50 745.00 199,265
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
13th Aug 2026 1:23 pm RNS Director/PDMR Shareholding
3rd Aug 2026 9:50 am RNS Total Voting Rights
29th Jul 2026 3:15 pm RNS Total Voting Rights
27th Jul 2026 10:12 am RNS RESPONSE TO AN FT ARTICLE
27th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 5:14 pm RNS Result of Meeting
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
22nd Jul 2026 8:45 am RNS Pre-close trading update - Correction
22nd Jul 2026 7:00 am RNS Pre-close trading update
16th Jul 2026 3:27 pm RNS Director/PDMR Shareholding
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250

24th Jul 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: easyJet profit falls; BT lowers full-year guidance

23rd Jul 2026 08:05

(Alliance News) - Stocks opened lower on Thursday morning, although the pound was stronger, ahead of the eurozone rate decision and as escalation in the Middle East continues. Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as UK inflation cools

22nd Jul 2026 17:03

(Alliance News) - Stock prices in London closed in the green on Thursday, as inflation cooled but oil prices climbed amid inflamed tensions between the US and Iran. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

JD Wetherspoon sees lower-than-expected profit as higher costs bite

22nd Jul 2026 08:53

(Alliance News) - JD Wetherspoon PLC on Wednesday blamed rising costs across the business as it warned full-year profit will be below market expectations. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,754.46
Change4.35

Login to your account

Forgot Password?

Not Registered