| Price | 745.50p on 08-08-2025 at 07:19:00 |
|---|---|
| Change | 1.50p 0.2% |
| Buy | 748.50p |
| Sell | 745.50p |
| Last Trade: | Buy 38.00 at 745.50p |
| Day's Volume: | 21,396 |
| Last Close: | 744.00p |
| Open: | 743.50p |
| ISIN: | GB0001638955 |
| Day's Range | 743.00p - 745.50p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £785.80m |
| VWAP: | 743.6554p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 745.50p | Automatic Execution |
08:15:37 - 08-Aug-25 |
| Buy* | 20 | 745.00p | Automatic Execution |
08:15:37 - 08-Aug-25 |
| Buy* | 101 | 745.00p | Automatic Execution |
08:15:37 - 08-Aug-25 |
| Sell* | 4 | 745.00p | SI Trade |
08:15:01 - 08-Aug-25 |
| Buy* | 100 | 744.50p | Automatic Execution |
08:14:38 - 08-Aug-25 |
| Buy* | 1 | 744.50p | Automatic Execution |
08:14:38 - 08-Aug-25 |
| Sell* | 82 | 743.00p | Automatic Execution |
08:14:38 - 08-Aug-25 |
| Sell* | 82 | 743.50p | Automatic Execution |
08:14:38 - 08-Aug-25 |
| Sell* | 101 | 744.00p | Automatic Execution |
08:14:38 - 08-Aug-25 |
| Sell* | 34 | 744.00p | Automatic Execution |
08:14:38 - 08-Aug-25 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 8:40 am | RNS | Holding(s) in Company |
| 4th Aug 2025 10:11 am | RNS | Total Voting Rights |
| 28th Jul 2025 11:43 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 1:47 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 7:00 am | RNS | Pre-close trading update |
| 15th Jul 2025 3:01 pm | RNS | Total Voting Rights |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
