| Price | 923.50on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 53.50 6.15% |
| Buy | 930.00 |
| Sell | 925.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Sell 2,861 at 923.546p |
| Day's Volume: | 455,834 |
| Last Close: | 870.00p |
| Open: | 899.00p |
| ISIN: | GB0001638955 |
| Day's Range | 870.00p - 929.00p |
| 52wk Range: | 492.00p - 1,734.00p |
| Market Capitalisation: | £1,112m |
| VWAP: | 922.253p |
| Shares in Issue: | 120m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,861 | 923.546 | Ordinary | 17:17:16 - 23-Oct-20 |
| Sell* | 92,828 | 923.50 | Uncrossing Trade | 16:35:24 - 23-Oct-20 |
| Buy* | 28,498 | 916.472 | Ordinary | 16:32:09 - 23-Oct-20 |
| Buy* | 1,522 | 916.472 | Ordinary | 16:31:04 - 23-Oct-20 |
| Sell* | 169 | 925.50 | Automatic Execution | 16:29:58 - 23-Oct-20 |
| Sell* | 150 | 925.50 | Automatic Execution | 16:29:58 - 23-Oct-20 |
| Buy* | 1 | 928.50 | Automatic Execution | 16:29:58 - 23-Oct-20 |
| Sell* | 13 | 926.50 | Automatic Execution | 16:29:58 - 23-Oct-20 |
| Sell* | 8 | 926.50 | Automatic Execution | 16:29:58 - 23-Oct-20 |
| Buy* | 2 | 929.00 | Automatic Execution | 16:29:52 - 23-Oct-20 |
Share Price History for Wetherspoon (J.D) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 850.50 | 872.00 | 828.00 | 860.00 | |
| 20th Oct 2020 (Tue) | 823.50 | 847.50 | 798.00 | 846.00 | |
| 19th Oct 2020 (Mon) | 786.00 | 819.00 | 784.50 | 801.50 | |
| 16th Oct 2020 (Fri) | 942.00 | 955.00 | 773.50 | 780.25 | |
| 15th Oct 2020 (Thu) | 952.00 | 960.00 | 927.00 | 955.00 | |
| 14th Oct 2020 (Wed) | 950.00 | 965.50 | 946.50 | 964.00 | |
| 13th Oct 2020 (Tue) | 949.50 | 968.00 | 931.50 | 949.50 | |
| 12th Oct 2020 (Mon) | 943.00 | 966.00 | 943.00 | 959.75 | |
| 9th Oct 2020 (Fri) | 930.50 | 961.50 | 913.50 | 934.25 | |
| 8th Oct 2020 (Thu) | 867.00 | 939.00 | 867.00 | 934.25 | |
| 7th Oct 2020 (Wed) | 857.00 | 909.50 | 857.00 | 888.25 | |
| 6th Oct 2020 (Tue) | 838.50 | 900.00 | 836.50 | 896.50 | |
| 5th Oct 2020 (Mon) | 860.50 | 891.50 | 856.00 | 858.25 | |
| 2nd Oct 2020 (Fri) | 830.00 | 853.00 | 830.00 | 847.25 | |
| 1st Oct 2020 (Thu) | 855.00 | 855.00 | 824.50 | 841.00 | |
| 30th Sep 2020 (Wed) | 828.00 | 841.00 | 805.50 | 832.75 | |
| 29th Sep 2020 (Tue) | 865.00 | 867.00 | 828.00 | 884.25 | |
| 28th Sep 2020 (Mon) | 851.00 | 887.00 | 830.00 | 884.25 | |
| 25th Sep 2020 (Fri) | 825.50 | 840.50 | 811.50 | 829.25 | |
| 24th Sep 2020 (Thu) | 813.00 | 843.50 | 792.50 | 814.00 | |
| 23rd Sep 2020 (Wed) | 790.00 | 835.00 | 783.00 | 814.00 | |
News - Wednesday, October 21, 2020
Benjamin Whitley, Executive Director, sold 694 shares in the company on the 16th......
News - Wednesday, October 21, 2020
Benjamin Whitley, Executive Director, has transferred in 1,445 shares in the com......
