Wetherspoon (J.D) Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,367.00on 10-05-2021 at 9:14:37
Change 0.00 0.00%
Buy 1,369.00
Sell 1,365.00
Buy / Sell JDW Shares
Sponsored Financial Content
Last Trade: Buy 131 at 1,368.19p
Day's Volume: 35,920
Last Close: 1,367.00p
Open: 1,382.00p
ISIN: GB0001638955
Day's Range 1,355.00p - 1,382.00p
52wk Range: 751.50p - 1,451.00p
Market Capitalisation: £1,760m
VWAP: 1,376.475p
Shares in Issue: 129m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1311,368.19Ordinary
09:14:03 - 10-May-21
Sell*201,364.00Ordinary
09:11:50 - 10-May-21
Sell*121,367.00Automatic Execution
09:11:50 - 10-May-21
Sell*51,367.00Ordinary
09:10:53 - 10-May-21
Buy*11,373.00Ordinary
09:10:22 - 10-May-21
Sell*51,368.00Ordinary
09:10:22 - 10-May-21
Sell*671,370.00Automatic Execution
09:10:22 - 10-May-21
Sell*821,370.00Automatic Execution
09:10:22 - 10-May-21
Sell*141,370.00Automatic Execution
09:10:22 - 10-May-21
Sell*251,370.00Automatic Execution
09:10:22 - 10-May-21

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1,328.001,345.001,321.001,331.50
5th May 2021 (Wed)1,353.001,356.001,325.001,342.00
4th May 2021 (Tue)1,340.001,350.001,321.001,339.50
3rd May 2021 (Mon)00.000.001,337.50
30th Apr 2021 (Fri)1,300.001,351.001,300.001,339.50
29th Apr 2021 (Thu)1,358.001,372.001,326.001,339.50
28th Apr 2021 (Wed)1,400.001,400.001,351.001,357.00
27th Apr 2021 (Tue)1,398.001,398.001,365.001,368.00
26th Apr 2021 (Mon)1,396.001,416.001,367.001,397.00
23rd Apr 2021 (Fri)1,373.001,389.001,354.001,367.50
22nd Apr 2021 (Thu)1,345.001,380.001,335.001,374.50
21st Apr 2021 (Wed)1,332.001,358.001,321.001,343.50
20th Apr 2021 (Tue)1,361.001,369.001,311.001,314.50
19th Apr 2021 (Mon)1,400.001,404.001,359.001,361.00
16th Apr 2021 (Fri)1,370.001,384.001,355.001,379.50
15th Apr 2021 (Thu)1,391.001,402.001,351.001,367.50
14th Apr 2021 (Wed)1,372.001,397.001,366.001,388.00
13th Apr 2021 (Tue)1,367.001,396.001,363.001,390.50
12th Apr 2021 (Mon)1,401.001,409.001,369.001,371.00

News about Wetherspoon (J.D) (JDW)

Director Deals - (JDW)

News - Thursday, April 22, 2021

Benjamin Whitley, Executive Director, bought 11 shares in the company on the 19t......

Director Deals - (JDW)

News - Thursday, April 22, 2021

Susan Cacioppo, Director, bought 11 shares in the company on the 19th April 2021......

FTSE 100 Latest
Value7,141.44
Change11.73


Login to your account

Forgot Password?

Not Registered