Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	570.00p on 30-03-2026 at 07:27:16
Change	-4.50p -0.78%
Buy	571.50p
Sell	569.00p

Last Trade:	Unknown 0.00 at 569.00p
Day's Volume:	31,407
Last Close:	574.50p
Open:	578.00p
ISIN:	GB0001638955

Day's Range	563.00p - 578.50p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£600.81m
VWAP:	568.87546p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Unknown*	0	569.00p	SI Trade	08:27:16 - 30-Mar-26
Buy*	6	571.4935p	Ordinary	08:25:40 - 30-Mar-26
Sell*	34	570.00p	Automatic Execution	08:25:03 - 30-Mar-26
Buy*	6	571.50p	Automatic Execution	08:25:03 - 30-Mar-26
Buy*	217	571.50p	Automatic Execution	08:25:03 - 30-Mar-26
Buy*	1,742	570.9663p	Ordinary	08:24:40 - 30-Mar-26
Sell*	1,068	569.50p	Automatic Execution	08:24:40 - 30-Mar-26
Sell*	894	569.50p	Automatic Execution	08:24:40 - 30-Mar-26
Sell*	1,796	570.00p	Automatic Execution	08:24:40 - 30-Mar-26
Sell*	2,676	570.00p	Automatic Execution	08:24:40 - 30-Mar-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	588.50	590.50	571.50	574.50	438,211
26th Mar 2026 (Thu)	598.00	607.00	589.00	589.00	338,468
25th Mar 2026 (Wed)	618.50	618.50	575.50	608.00	894,229
24th Mar 2026 (Tue)	568.00	580.50	558.00	576.00	340,802
23rd Mar 2026 (Mon)	549.50	583.00	540.00	568.00	1,133,274
20th Mar 2026 (Fri)	600.00	600.50	530.50	555.50	2,437,284
19th Mar 2026 (Thu)	631.00	631.50	615.50	621.00	291,247
18th Mar 2026 (Wed)	641.00	653.00	632.50	637.00	186,988
17th Mar 2026 (Tue)	693.50	693.50	636.00	642.00	287,501
16th Mar 2026 (Mon)	656.50	656.50	640.00	641.00	235,320
13th Mar 2026 (Fri)	694.50	694.50	648.00	653.00	136,550
12th Mar 2026 (Thu)	661.50	674.00	658.00	664.00	164,873
11th Mar 2026 (Wed)	661.00	668.50	657.50	663.50	198,878
10th Mar 2026 (Tue)	667.00	672.50	659.00	668.50	227,380
9th Mar 2026 (Mon)	687.00	687.00	657.50	657.50	229,860
6th Mar 2026 (Fri)	680.00	717.00	680.00	692.00	119,942
5th Mar 2026 (Thu)	700.50	709.00	687.50	694.00	914,715
4th Mar 2026 (Wed)	663.00	695.00	663.00	692.50	104,854
3rd Mar 2026 (Tue)	707.00	707.00	672.50	676.50	609,536
2nd Mar 2026 (Mon)	736.50	736.50	700.50	705.00	303,536

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 1:58 pm	RNS	Total Voting Rights
25th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Interim Results
17th Mar 2026 2:00 pm	RNS	Wetherspoon and Business Rates Reform
13th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 12:19 pm	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value9,982.40

Change15.05