Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	723.50p on 27-02-2026 at 19:10:07
Change	-5.50p -0.75%
Buy	729.00p
Sell	724.50p

Last Trade:	Unknown 91,962.00 at 721.63p
Day's Volume:	301,031
Last Close:	723.50p
Open:	715.00p
ISIN:	GB0001638955

Day's Range	715.00p - 728.50p
52wk Range:	526.50p - 814.50p
Market Capitalisation:	£762.61m
VWAP:	722.3784p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Unknown*	91,962	721.63p	Negotiated Trade	16:42:59 - 27-Feb-26
Sell*	144,805	723.50p	Uncrossing Trade	16:35:27 - 27-Feb-26
Sell*	55	724.50p	SI Trade	16:29:52 - 27-Feb-26
Buy*	1	729.00p	SI Trade	16:29:50 - 27-Feb-26
Buy*	49	727.00p	Automatic Execution	16:28:37 - 27-Feb-26
Buy*	35	727.00p	Automatic Execution	16:28:37 - 27-Feb-26
Unknown*	0	727.00p	SI Trade	16:28:07 - 27-Feb-26
Buy*	5	727.00p	SI Trade	16:27:40 - 27-Feb-26
Sell*	55	725.00p	SI Trade	16:27:31 - 27-Feb-26
Sell*	103	725.50p	Automatic Execution	16:26:04 - 27-Feb-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	715.00	728.50	715.00	723.50	301,031
26th Feb 2026 (Thu)	728.00	736.00	718.00	729.00	296,547
25th Feb 2026 (Wed)	780.00	780.00	723.00	727.50	189,216
24th Feb 2026 (Tue)	725.50	742.00	725.50	737.00	104,812
23rd Feb 2026 (Mon)	730.00	756.50	728.00	734.00	153,632
20th Feb 2026 (Fri)	780.00	780.00	752.50	756.50	112,660
19th Feb 2026 (Thu)	769.00	769.00	756.00	759.50	202,315
18th Feb 2026 (Wed)	770.00	772.00	753.50	768.50	189,480
17th Feb 2026 (Tue)	753.00	757.50	738.50	750.00	123,266
16th Feb 2026 (Mon)	755.00	755.00	742.00	753.00	191,212
13th Feb 2026 (Fri)	737.50	755.00	737.50	747.00	237,947
12th Feb 2026 (Thu)	731.00	735.50	723.50	734.00	147,204
11th Feb 2026 (Wed)	715.00	728.50	713.00	724.50	170,180
10th Feb 2026 (Tue)	705.50	722.50	705.50	721.00	209,910
9th Feb 2026 (Mon)	700.00	706.50	691.00	705.00	155,496
6th Feb 2026 (Fri)	694.00	698.50	684.00	697.50	131,363
5th Feb 2026 (Thu)	685.00	691.50	680.00	688.50	134,861
4th Feb 2026 (Wed)	670.00	692.00	665.50	685.00	220,658
3rd Feb 2026 (Tue)	676.50	676.50	664.00	667.00	167,410
2nd Feb 2026 (Mon)	672.00	679.00	668.00	676.50	132,475
30th Jan 2026 (Fri)	668.50	680.50	668.50	670.50	348,989
29th Jan 2026 (Thu)	683.50	684.00	668.50	668.50	205,757
28th Jan 2026 (Wed)	680.00	686.50	671.00	680.50	250,722

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
20th Feb 2026 12:19 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:23 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:19 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 9:00 am	RNS	Wetherspoon and tax reform
9th Feb 2026 7:00 am	RNS	Statement re Press Comment
6th Feb 2026 8:46 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 1:09 pm	RNS	Director/PDMR Shareholding - Replacement
27th Jan 2026 12:03 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85