Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 756.50p on 12-01-2026 at 19:40:06
Change 1.00p 0.13%
Buy 756.00p
Sell 755.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48,821.00 at 756.50p
Day's Volume: 600,836
Last Close: 756.50p
Open: 770.00p
ISIN: GB0001638955
Day's Range 748.50p - 770.00p
52wk Range: 526.50p - 814.50p
Market Capitalisation: £797.39m
VWAP: 756.8284p
Shares in Issue: 105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,821 756.50p Suspected BUY Trade
 16:35:19 - 12-Jan-26
Buy* 33 756.00p Automatic Execution
 16:29:47 - 12-Jan-26
Sell* 82 755.00p Automatic Execution
 16:29:47 - 12-Jan-26
Sell* 59 755.50p Automatic Execution
 16:26:30 - 12-Jan-26
Sell* 35 755.50p Automatic Execution
 16:26:30 - 12-Jan-26
Sell* 146 755.50p SI Trade
 16:20:31 - 12-Jan-26
Sell* 1 756.50p Automatic Execution
 16:15:16 - 12-Jan-26
Sell* 95 756.00p Automatic Execution
 16:15:16 - 12-Jan-26
Sell* 11 756.50p Automatic Execution
 16:15:16 - 12-Jan-26
Buy* 5 757.00p Automatic Execution
 16:14:55 - 12-Jan-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 770.00 770.00 748.50 756.50 600,836
9th Jan 2026 (Fri) 752.50 760.00 752.50 755.50 290,429
8th Jan 2026 (Thu) 774.00 774.00 734.50 759.50 576,853
7th Jan 2026 (Wed) 766.50 766.50 734.50 746.50 1,135,740
6th Jan 2026 (Tue) 760.00 775.00 748.00 760.50 229,416
5th Jan 2026 (Mon) 746.50 759.50 738.00 752.00 180,719
2nd Jan 2026 (Fri) 737.50 743.00 730.00 743.00 123,591
1st Jan 2026 (Thu) 737.50 737.50 737.50 737.50 0
31st Dec 2025 (Wed) 750.00 750.00 730.00 737.50 61,965
30th Dec 2025 (Tue) 733.00 739.00 731.00 733.00 114,595
29th Dec 2025 (Mon) 727.00 733.00 724.50 730.00 246,017
26th Dec 2025 (Fri) 732.50 732.50 732.50 732.50 0
25th Dec 2025 (Thu) 732.50 732.50 732.50 732.50 0
24th Dec 2025 (Wed) 750.00 750.00 731.00 732.50 23,892
23rd Dec 2025 (Tue) 739.00 739.00 702.50 727.50 292,434
22nd Dec 2025 (Mon) 743.50 743.50 730.00 734.50 157,708
19th Dec 2025 (Fri) 754.00 754.00 740.00 743.50 159,836
18th Dec 2025 (Thu) 731.50 754.50 730.50 749.00 324,336
17th Dec 2025 (Wed) 720.00 732.50 720.00 730.50 219,732
16th Dec 2025 (Tue) 716.00 724.00 714.00 721.50 171,849
15th Dec 2025 (Mon) 709.00 717.00 706.00 714.50 97,877
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS NED Appointment
12th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 3:12 pm RNS Total Voting Rights
6th Jan 2026 10:21 am RNS Director/PDMR Shareholding
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 12:19 pm RNS Total Voting Rights
31st Dec 2025 12:19 pm RNS Total Voting Rights
30th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

IN BRIEF: Wetherspoon brings Ceiba Chair John Herring back to board

12th Jan 2026 10:01

JD Wetherspoon PLC - Watford, England-based chain of just under 800 pubs in the UK and Ireland - Immediately appoints John Herring to its board as non-executive director. Herring is the chair of Ceiba Investments Ltd, an investor in the commercial and tourism real estate sectors in Cuba. He was involved in the initial public offerings on the London Stock Exchange for several companies, including that of Wetherspoon. He previously served on the board of Wetherspoon as a non-executive director from 1997 to 2011. Read More

IN BRIEF: JD Wetherspoon set to open pub in Alicante airport in Spain

21st Nov 2025 10:53

JD Wetherspoon PLC - Watford, England-based chain of just under 800 pubs in the UK and Ireland - Prepares to open first pub in continental Europe next year. The Castell de Santa Barbera will open in January and be located in the airside departure area of Alicante-Elche Miguel Hernandez Airport. The 1,000 square-foot pub will offer traditional British pub food, as well as local dishes such as garlic prawns and Spanish omelette. "We are very much looking forward to opening our first overseas pub," says Founder & Chair Tim Martin. "We believe it will be popular with people travelling home from Alicante Airport." Read More

Mitie backs guidance and raises dividend as first half revenue climbs

20th Nov 2025 11:14

(Alliance News) - Mitie Group PLC on Thursday raised its dividend as it reported increased revenue for the first half of the year amid strong organic growth. Read More

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

Read More

Wetherspoon slightly cautious, hails outperforming market as sales up

5th Nov 2025 10:43

(Alliance News) - JD Wetherspoon PLC on Wednesday said sales increased in its first quarter, as it extended its streak of outperforming a market tracker. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered