Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 593.00p on 28-04-2026 at 18:50:07
Change -8.00p -1.33%
Buy 598.00p
Sell 596.50p
Last Trade: Sell 4,912.00 at 595.949p
Day's Volume: 226,389
Last Close: 593.00p
Open: 643.00p
ISIN: GB0001638955
Day's Range 593.00p - 643.00p
52wk Range: 530.50p - 814.50p
Market Capitalisation: £625.06m
VWAP: 595.86218p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,912 595.949p SI Trade
Suspected SELL Trade
16:47:06 - 28-Apr-26
Sell* 8,253 593.00p SI Trade
16:35:16 - 28-Apr-26
Sell* 77,344 593.00p Uncrossing Trade
16:35:16 - 28-Apr-26
Sell* 94 596.50p SI Trade
16:29:52 - 28-Apr-26
Unknown* 0 598.00p SI Trade
16:28:59 - 28-Apr-26
Unknown* 1 597.00p SI Trade
16:28:33 - 28-Apr-26
Unknown* 0 598.00p SI Trade
16:28:22 - 28-Apr-26
Buy* 25 598.00p SI Trade
16:28:09 - 28-Apr-26
Sell* 3 597.00p SI Trade
16:26:51 - 28-Apr-26
Buy* 243 597.00p Automatic Execution
16:26:51 - 28-Apr-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 601.50 609.50 599.00 601.00 128,538
24th Apr 2026 (Fri) 630.00 630.00 596.00 599.50 188,181
23rd Apr 2026 (Thu) 632.00 632.00 605.50 605.50 162,731
22nd Apr 2026 (Wed) 649.00 649.00 618.00 618.00 161,770
21st Apr 2026 (Tue) 635.50 654.00 627.50 627.50 218,915
20th Apr 2026 (Mon) 640.00 640.00 617.50 617.50 144,003
17th Apr 2026 (Fri) 620.50 639.50 616.00 637.00 162,286
16th Apr 2026 (Thu) 617.50 640.00 617.50 619.50 169,141
15th Apr 2026 (Wed) 641.00 645.50 634.00 634.00 183,264
14th Apr 2026 (Tue) 610.00 641.00 610.00 640.50 147,042
13th Apr 2026 (Mon) 602.00 623.00 602.00 621.50 303,751
10th Apr 2026 (Fri) 602.00 629.00 602.00 629.00 202,507
9th Apr 2026 (Thu) 606.00 622.00 606.00 612.00 188,426
8th Apr 2026 (Wed) 588.00 638.50 586.00 617.00 281,190
7th Apr 2026 (Tue) 593.00 603.00 578.00 586.50 197,972
6th Apr 2026 (Mon) 598.00 598.00 598.00 598.00 0
3rd Apr 2026 (Fri) 598.00 598.00 598.00 598.00 0
2nd Apr 2026 (Thu) 592.00 598.50 583.00 598.00 221,782
1st Apr 2026 (Wed) 580.50 602.00 565.50 602.00 366,561
31st Mar 2026 (Tue) 570.00 575.00 556.00 558.00 686,568
30th Mar 2026 (Mon) 578.00 582.50 563.00 576.50 552,421
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
27th Apr 2026 8:26 am RNS Holding(s) in Company
15th Apr 2026 11:52 am RNS Director/PDMR Shareholding
9th Apr 2026 3:34 pm RNS Statement re Sun News Article
8th Apr 2026 11:41 am RNS Total Voting Rights
1st Apr 2026 2:47 pm RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK earnings, trading statements calendar - next 7 days

22nd Apr 2026 15:13

Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks down as UK economic growth revised up for 2025

31st Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Tuesday, after the ONS revised up UK GDP growth for 2025 while leaving fourth quarter growth unchanged; meanwhile Nationwide reported that UK annual house price growth sped up in March. Also, Unilever confirmed press reports of a planned combination for its Foods business. Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered