Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 634.00p on 10-10-2025 at 08:47:26
Change 1.00p 0.16%
Buy 634.50p
Sell 633.00p
Last Trade: Unknown 0.00 at 633.00p
Day's Volume: 38,548
Last Close: 633.00p
Open: 640.00p
ISIN: GB0001638955
Day's Range 633.00p - 640.00p
52wk Range: 526.50p - 814.50p
Market Capitalisation: £668.27m
VWAP: 632.69676p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 633.00p SI Trade
09:47:26 - 10-Oct-25
Buy* 3 634.50p SI Trade
09:47:26 - 10-Oct-25
Buy* 3 635.00p SI Trade
09:36:51 - 10-Oct-25
Sell* 13 634.00p Automatic Execution
09:36:51 - 10-Oct-25
Sell* 248 634.00p Automatic Execution
09:36:51 - 10-Oct-25
Buy* 3 635.50p SI Trade
09:36:40 - 10-Oct-25
Buy* 1 635.50p SI Trade
09:36:40 - 10-Oct-25
Buy* 1,883 634.504p SI Trade
09:32:25 - 10-Oct-25
Buy* 180 635.50p SI Trade
09:21:31 - 10-Oct-25
Buy* 15 635.50p SI Trade
09:21:31 - 10-Oct-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 634.00 642.00 630.50 633.00 119,277
8th Oct 2025 (Wed) 624.00 638.50 622.50 634.50 235,876
7th Oct 2025 (Tue) 650.00 650.00 610.50 624.00 386,336
6th Oct 2025 (Mon) 634.50 634.50 618.00 623.00 573,415
3rd Oct 2025 (Fri) 674.00 674.00 623.50 627.50 1,438,753
2nd Oct 2025 (Thu) 650.50 673.50 646.00 665.00 459,234
1st Oct 2025 (Wed) 686.50 687.00 662.00 663.50 418,773
30th Sep 2025 (Tue) 685.00 694.00 681.50 681.50 192,948
29th Sep 2025 (Mon) 646.00 691.00 646.00 687.50 165,753
26th Sep 2025 (Fri) 680.00 687.00 669.00 682.00 137,473
25th Sep 2025 (Thu) 664.50 686.00 664.50 669.00 149,203
24th Sep 2025 (Wed) 696.00 696.00 683.50 685.50 126,588
23rd Sep 2025 (Tue) 691.00 703.50 691.00 697.00 98,727
22nd Sep 2025 (Mon) 693.00 694.00 681.00 689.00 302,944
19th Sep 2025 (Fri) 683.50 692.50 682.00 692.50 495,029
18th Sep 2025 (Thu) 736.00 736.00 659.50 689.00 149,941
17th Sep 2025 (Wed) 730.00 730.00 685.00 691.00 156,114
16th Sep 2025 (Tue) 710.00 713.00 701.50 701.50 224,916
15th Sep 2025 (Mon) 683.00 708.00 683.00 707.00 141,521
12th Sep 2025 (Fri) 685.50 692.50 684.00 688.50 115,692
11th Sep 2025 (Thu) 690.00 690.00 677.00 688.00 79,248
10th Sep 2025 (Wed) 658.00 682.00 658.00 680.50 164,870
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
8th Oct 2025 2:51 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:35 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:18 pm RNS Holding(s) in Company
6th Oct 2025 4:21 pm RNS Statement re Press Comment
6th Oct 2025 3:35 pm RNS Holding(s) in Company
3rd Oct 2025 9:00 am RNS Annual Financial Report
3rd Oct 2025 7:00 am RNS Preliminary Results
29th Sep 2025 2:21 pm RNS Director/PDMR Shareholding
24th Sep 2025 9:59 am RNS Holding(s) in Company
9th Sep 2025 10:46 am RNS-R Pubs Need Tax Equality, Not Tax Complexity
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

LONDON MARKET MIDDAY: UK and India ink GBP350 million missile deal

9th Oct 2025 11:59

(Alliance News) - Stock prices in London were lower at midday on Thursday, while the DAX in Germany stayed in the green after reaching a record high near the open. Read More

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON MARKET MIDDAY: FTSE 100 sets new record as rally continues

3rd Oct 2025 12:11

(Alliance News) - Stock prices in London were higher at midday on Friday as the FTSE 100 reached a new record amid a broad rally in Europe. Read More

LONDON MARKET OPEN: FTSE 100 higher as Princes plots London debut

3rd Oct 2025 09:12

(Alliance News) - Stock prices in London opened higher on Friday despite the ongoing US government shutdown, as Princes Group announced plans to list in London. Read More

LONDON BRIEFING: Princes plans London float; Wetherspoon earnings rise

3rd Oct 2025 07:55

(Alliance News) - Princes Group plans to list in London, JD Wetherspoon reports higher earnings while FW Thorpe lifts its dividend. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value9,496.58
Change-12.82

Login to your account

Forgot Password?

Not Registered