Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 646.50p on 30-10-2025 at 19:40:07
Change -6.00p -0.92%
Buy 650.00p
Sell 649.00p
Last Trade: Sell 113.00 at 646.50p
Day's Volume: 133,832
Last Close: 646.50p
Open: 653.00p
ISIN: GB0001638955
Day's Range 642.50p - 653.00p
52wk Range: 526.50p - 814.50p
Market Capitalisation: £681.45m
VWAP: 647.20155p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 646.50p SI Trade
16:35:02 - 30-Oct-25
Sell* 126 646.50p SI Trade
16:35:02 - 30-Oct-25
Buy* 110 649.50p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 51 649.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 138 649.00p Automatic Execution
16:29:46 - 30-Oct-25
Sell* 83 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 250 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 115 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 233 649.50p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 74 649.50p Automatic Execution
16:28:01 - 30-Oct-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 653.00 653.00 642.50 646.50 133,832
29th Oct 2025 (Wed) 650.00 658.00 649.50 652.50 216,749
28th Oct 2025 (Tue) 685.00 685.00 649.50 655.50 188,062
27th Oct 2025 (Mon) 658.50 658.50 642.50 655.50 233,340
24th Oct 2025 (Fri) 660.00 660.00 645.50 658.50 135,302
23rd Oct 2025 (Thu) 685.00 685.00 648.00 657.00 227,508
22nd Oct 2025 (Wed) 630.00 662.00 630.00 659.50 846,843
21st Oct 2025 (Tue) 636.00 636.00 628.00 633.00 270,021
20th Oct 2025 (Mon) 626.50 635.50 621.00 631.50 256,472
17th Oct 2025 (Fri) 616.50 626.50 611.00 626.50 169,672
16th Oct 2025 (Thu) 624.00 626.00 617.00 626.00 152,878
15th Oct 2025 (Wed) 615.00 635.50 615.00 623.00 156,818
14th Oct 2025 (Tue) 630.00 634.50 624.50 634.50 151,791
13th Oct 2025 (Mon) 616.50 629.00 600.50 626.00 253,357
10th Oct 2025 (Fri) 640.00 640.00 619.00 619.00 194,857
9th Oct 2025 (Thu) 634.00 642.00 630.50 633.00 119,277
8th Oct 2025 (Wed) 624.00 638.50 622.50 634.50 235,876
7th Oct 2025 (Tue) 650.00 650.00 610.50 624.00 386,336
6th Oct 2025 (Mon) 634.50 634.50 618.00 623.00 573,415
3rd Oct 2025 (Fri) 674.00 674.00 623.50 627.50 1,438,753
2nd Oct 2025 (Thu) 650.50 673.50 646.00 665.00 459,234
1st Oct 2025 (Wed) 686.50 687.00 662.00 663.50 418,773
30th Sep 2025 (Tue) 685.00 694.00 681.50 681.50 192,948
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
27th Oct 2025 3:00 pm RNS Notice of AGM
22nd Oct 2025 11:34 am RNS Director/PDMR Shareholding
15th Oct 2025 7:00 am RNS Director/PDMR Shareholding
13th Oct 2025 4:06 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:51 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:35 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:18 pm RNS Holding(s) in Company
6th Oct 2025 4:21 pm RNS Statement re Press Comment
6th Oct 2025 3:35 pm RNS Holding(s) in Company
3rd Oct 2025 9:00 am RNS Annual Financial Report
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

LONDON MARKET MIDDAY: UK and India ink GBP350 million missile deal

9th Oct 2025 11:59

(Alliance News) - Stock prices in London were lower at midday on Thursday, while the DAX in Germany stayed in the green after reaching a record high near the open. Read More

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON MARKET MIDDAY: FTSE 100 sets new record as rally continues

3rd Oct 2025 12:11

(Alliance News) - Stock prices in London were higher at midday on Friday as the FTSE 100 reached a new record amid a broad rally in Europe. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered