| Price | 1,048.00p on 19-10-2026 at 18:35:11 |
|---|---|
| Change | 16.00p 1.55% |
| Buy | 1,050.00p |
| Sell | 1,047.00p |
| Last Trade: | Sell 72,652.00 at 1,048.00p |
| Day's Volume: | 207,011 |
| Last Close: | 1,048.00p |
| Open: | 1,030.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,025.00p - 1,049.00p |
| 52wk Range: | 530.50p - 1,049.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 1,040.26256p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,652 | 1,048.00p | Uncrossing Trade |
16:35:13 - 19-Oct-26 |
| Buy* | 94 | 1,049.00p | Automatic Execution |
16:29:46 - 19-Oct-26 |
| Buy* | 144 | 1,049.00p | Automatic Execution |
16:29:46 - 19-Oct-26 |
| Sell* | 62 | 1,048.00p | Automatic Execution |
16:29:46 - 19-Oct-26 |
| Sell* | 100 | 1,048.00p | Automatic Execution |
16:29:46 - 19-Oct-26 |
| Sell* | 141 | 1,048.00p | Automatic Execution |
16:29:46 - 19-Oct-26 |
| Buy* | 107 | 1,048.00p | Automatic Execution |
16:29:46 - 19-Oct-26 |
| Buy* | 64 | 1,048.00p | Automatic Execution |
16:29:46 - 19-Oct-26 |
| Sell* | 100 | 1,047.00p | Automatic Execution |
16:29:30 - 19-Oct-26 |
| Sell* | 153 | 1,047.00p | Automatic Execution |
16:29:30 - 19-Oct-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 11:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
| 2nd Oct 2026 7:00 am | RNS | Preliminary Results |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |