Wetherspoon (J.D) Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,017.00on 06-07-2020 at 16:30:00
Change -37.00 -3.51%
Buy 1,029.00
Sell 1,026.00
Buy / Sell JDW Shares
Sponsored Financial Content
Last Trade: Sell 462 at 1,017.102p
Day's Volume: 274,947
Last Close: 1,054.00p
Open: 1,100.00p
ISIN: GB0001638955
Day's Range 1,017.00p - 1,100.00p
52wk Range: 492.00p - 1,734.00p
Market Capitalisation: £1,224m
VWAP: 1,020.942p
Shares in Issue: 120m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4621,017.102Ordinary
17:47:38 - 06-Jul-20
Buy*1531,050.915Ordinary
17:39:25 - 06-Jul-20
Sell*3131,027.031Ordinary
17:16:29 - 06-Jul-20
Sell*7981,017.051Ordinary
17:15:51 - 06-Jul-20
Sell*491,017.00Ordinary
17:06:26 - 06-Jul-20
Buy*3261,064.824Ordinary
17:03:23 - 06-Jul-20
Buy*5,9921,040.300Ordinary
17:00:33 - 06-Jul-20
Sell*1601,022.031Ordinary
16:50:31 - 06-Jul-20
Sell*44,9311,017.00Uncrossing Trade
16:35:17 - 06-Jul-20
Buy*11,030.00Ordinary
Cross at same price
16:30:01 - 06-Jul-20

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)1,020.001,094.001,020.001,062.50
1st Jul 2020 (Wed)1,018.001,029.001,002.001,015.00
30th Jun 2020 (Tue)1,030.001,031.00996.001,029.00
29th Jun 2020 (Mon)1,040.001,056.001,000.001,035.50
26th Jun 2020 (Fri)1,069.001,069.001,025.001,050.50
25th Jun 2020 (Thu)1,054.001,073.001,014.001,050.50
24th Jun 2020 (Wed)1,148.001,149.001,051.001,126.50
23rd Jun 2020 (Tue)1,179.001,186.001,112.001,126.50
22nd Jun 2020 (Mon)1,108.001,139.001,067.001,114.00
19th Jun 2020 (Fri)1,081.001,110.001,074.001,082.50
18th Jun 2020 (Thu)1,089.001,101.001,065.001,087.50
17th Jun 2020 (Wed)1,101.001,121.001,068.001,090.50
16th Jun 2020 (Tue)1,110.001,133.001,070.001,090.50
15th Jun 2020 (Mon)1,058.001,082.001,029.001,070.00
12th Jun 2020 (Fri)1,060.001,103.001,025.001,070.00
11th Jun 2020 (Thu)1,125.001,125.001,064.001,075.50
10th Jun 2020 (Wed)1,132.001,155.001,094.001,138.50
9th Jun 2020 (Tue)1,206.001,206.001,106.001,122.00
8th Jun 2020 (Mon)1,194.001,225.001,172.001,180.00

News about Wetherspoon (J.D) (JDW)

Broker Forecast - Peel Hunt issues a broker note on Wetherspoon (J D) PLC

News - Monday, July 06, 2020

Peel Hunt today reaffirms its buy investment rating on Wetherspoon (J D) PLC (LO......

Broker Forecast - Jefferies International issues a broker note on Wetherspoon (J D) PLC

News - Monday, June 29, 2020

Jefferies International today reaffirms its buy investment rating on Wetherspoon......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered