| Price | 1,328.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,330.00 |
| Sell | 1,328.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Sell 2,026 at 1,328.00p |
| Day's Volume: | 0 |
| Last Close: | 1,328.00p |
| Open: | 0.00p |
| ISIN: | GB0001638955 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,051.00p - 1,380.00p |
| Market Capitalisation: | £1,401m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,026 | 1,328.00 | 17:11:17 - 18-Apr-19 | |
| Sell* | 229 | 1,316.465 | 17:33:54 - 18-Apr-19 | |
| Sell* | 1,505 | 1,328.00 | 17:19:34 - 18-Apr-19 | |
| Sell* | 150 | 1,316.30 | 17:14:07 - 18-Apr-19 | |
| Sell* | 1,042 | 1,325.588 | 17:08:25 - 18-Apr-19 | |
| Sell* | 2,290 | 1,328.209 | 17:03:53 - 18-Apr-19 | |
| Sell* | 624 | 1,327.94 | 17:06:13 - 18-Apr-19 | |
| Sell* | 339 | 1,324.831 | 17:04:35 - 18-Apr-19 | |
| Sell* | 3,076 | 1,324.083 | 17:02:36 - 18-Apr-19 | |
| Sell* | 981 | 1,324.145 | 16:58:46 - 18-Apr-19 | |
Share Price History for Wetherspoon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,328.00 | 0 |
| 18th Apr 2019 (Thu) | 1,302.00 | 1,331.00 | 1,302.00 | 1,320.00 | 84,330 |
| 17th Apr 2019 (Wed) | 1,325.00 | 1,344.00 | 1,315.00 | 0.00 | 83,507 |
| 16th Apr 2019 (Tue) | 1,296.00 | 1,341.00 | 1,296.00 | 1,326.00 | 67,764 |
| 15th Apr 2019 (Mon) | 1,310.00 | 1,319.00 | 1,305.00 | 1,310.00 | 34,091 |
| 12th Apr 2019 (Fri) | 1,310.00 | 1,319.00 | 1,305.00 | 1,310.00 | 34,091 |
| 11th Apr 2019 (Thu) | 1,310.00 | 1,319.00 | 1,305.00 | 1,310.00 | 34,091 |
| 10th Apr 2019 (Wed) | 1,310.00 | 1,319.00 | 1,305.00 | 1,310.00 | 34,091 |
| 9th Apr 2019 (Tue) | 1,325.00 | 1,329.00 | 1,301.00 | 1,326.00 | 113,925 |
| 8th Apr 2019 (Mon) | 1,345.00 | 1,345.00 | 1,320.00 | 1,337.00 | 107,620 |
| 5th Apr 2019 (Fri) | 1,353.00 | 1,373.00 | 1,337.00 | 1,353.00 | 87,397 |
| 4th Apr 2019 (Thu) | 1,346.00 | 1,362.00 | 1,346.00 | 1,354.00 | 95,464 |
| 3rd Apr 2019 (Wed) | 1,309.00 | 1,355.00 | 1,309.00 | 1,319.00 | 205,840 |
| 2nd Apr 2019 (Tue) | 1,313.00 | 1,321.00 | 1,299.00 | 1,310.00 | 186,927 |
| 1st Apr 2019 (Mon) | 1,300.00 | 1,317.00 | 1,295.00 | 1,310.00 | 95,727 |
| 29th Mar 2019 (Fri) | 1,314.00 | 1,316.00 | 1,290.00 | 1,302.00 | 138,424 |
| 28th Mar 2019 (Thu) | 1,295.00 | 1,315.00 | 1,295.00 | 1,300.00 | 70,333 |
| 27th Mar 2019 (Wed) | 1,310.00 | 1,322.00 | 1,299.00 | 1,305.00 | 169,936 |
| 26th Mar 2019 (Tue) | 1,287.00 | 1,310.00 | 1,284.00 | 1,293.00 | 197,202 |
| 25th Mar 2019 (Mon) | 1,320.00 | 1,320.00 | 1,252.00 | 1,320.00 | 239,724 |
| 22nd Mar 2019 (Fri) | 1,334.00 | 1,372.00 | 1,316.00 | 1,328.00 | 140,219 |
| 21st Mar 2019 (Thu) | 1,337.00 | 1,341.00 | 1,317.00 | 1,337.00 | 88,753 |
News - Sunday, April 21, 2019
The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....
