| Price | 837.50p on 01-09-2026 at 13:41:46 |
|---|---|
| Change | -14.00p -1.64% |
| Buy | 838.50p |
| Sell | 837.00p |
| Last Trade: | Sell 287.00 at 837.015p |
| Day's Volume: | 363,749 |
| Last Close: | 851.50p |
| Open: | 843.00p |
| ISIN: | GB0001638955 |
| Day's Range | 822.50p - 843.00p |
| 52wk Range: | 530.50p - 863.00p |
| Market Capitalisation: | £882.77m |
| VWAP: | 837.74338p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 837.015p | Ordinary |
14:41:15 - 01-Sep-26 |
| Sell* | 169 | 837.50p | Automatic Execution |
14:40:43 - 01-Sep-26 |
| Buy* | 1 | 840.50p | SI Trade |
14:39:10 - 01-Sep-26 |
| Sell* | 1,562 | 838.50p | SI Trade |
14:36:03 - 01-Sep-26 |
| Unknown* | 0 | 840.50p | SI Trade |
14:35:24 - 01-Sep-26 |
| Buy* | 56 | 839.00p | Automatic Execution |
14:30:34 - 01-Sep-26 |
| Sell* | 158 | 837.50p | Automatic Execution |
14:23:45 - 01-Sep-26 |
| Sell* | 144 | 838.00p | Automatic Execution |
14:23:45 - 01-Sep-26 |
| Sell* | 2 | 839.00p | SI Trade |
14:20:27 - 01-Sep-26 |
| Buy* | 58 | 840.00p | Automatic Execution |
14:20:26 - 01-Sep-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 3:25 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 3:22 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 10:20 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 9:50 am | RNS | Total Voting Rights |
| 29th Jul 2026 3:15 pm | RNS | Total Voting Rights |
| 27th Jul 2026 10:12 am | RNS | RESPONSE TO AN FT ARTICLE |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:14 pm | RNS | Result of Meeting |
