| Price | 586.50p on 06-05-2026 at 13:08:43 |
|---|---|
| Change | 3.50p 0.6% |
| Buy | 587.00p |
| Sell | 584.50p |
| Last Trade: | Buy 2.00 at 587.50p |
| Day's Volume: | 513,622 |
| Last Close: | 583.00p |
| Open: | 591.00p |
| ISIN: | GB0001638955 |
| Day's Range | 575.50p - 611.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £618.20m |
| VWAP: | 589.74716p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 587.50p | SI Trade |
14:08:03 - 06-May-26 |
| Sell* | 227 | 586.50p | Automatic Execution |
14:08:02 - 06-May-26 |
| Sell* | 8 | 586.50p | Automatic Execution |
14:08:02 - 06-May-26 |
| Sell* | 25 | 586.50p | Automatic Execution |
14:08:02 - 06-May-26 |
| Sell* | 1 | 586.50p | Automatic Execution |
14:08:02 - 06-May-26 |
| Sell* | 1 | 586.50p | Automatic Execution |
14:08:02 - 06-May-26 |
| Sell* | 88 | 587.00p | Automatic Execution |
14:08:02 - 06-May-26 |
| Sell* | 1 | 587.00p | Automatic Execution |
14:08:02 - 06-May-26 |
| Buy* | 65,000 | 589.00p | Suspected BUY Trade |
14:06:25 - 06-May-26 |
| Sell* | 328 | 589.00p | Automatic Execution |
14:04:54 - 06-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 8:26 am | RNS | Holding(s) in Company |
| 15th Apr 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:34 pm | RNS | Statement re Sun News Article |
| 8th Apr 2026 11:41 am | RNS | Total Voting Rights |
| 1st Apr 2026 2:47 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
