| Price | 605.00p on 14-05-2026 at 15:50:39 |
|---|---|
| Change | 8.00p 1.34% |
| Buy | 606.00p |
| Sell | 605.00p |
| Last Trade: | Sell 10,000.00 at 605.00p |
| Day's Volume: | 192,584 |
| Last Close: | 605.00p |
| Open: | 599.00p |
| ISIN: | GB0001638955 |
| Day's Range | 599.00p - 607.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £637.70m |
| VWAP: | 604.94375p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 605.00p | Ordinary |
16:40:42 - 14-May-26 |
| Sell* | 2,555 | 605.00p | Automatic Execution |
16:35:00 - 14-May-26 |
| Buy* | 69,688 | 605.00p | Suspected BUY Trade |
16:35:00 - 14-May-26 |
| Sell* | 71 | 605.50p | Automatic Execution |
16:29:50 - 14-May-26 |
| Sell* | 4 | 605.50p | Automatic Execution |
16:29:50 - 14-May-26 |
| Buy* | 22 | 606.00p | Automatic Execution |
16:29:50 - 14-May-26 |
| Buy* | 123 | 606.00p | Automatic Execution |
16:29:50 - 14-May-26 |
| Buy* | 1,663 | 605.7756p | Ordinary |
16:29:12 - 14-May-26 |
| Buy* | 88 | 606.00p | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 200 | 605.50p | Automatic Execution |
16:28:39 - 14-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 5:07 pm | RNS | Response to Press Comment |
| 6th May 2026 7:00 am | RNS | Trading Update Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 8:26 am | RNS | Holding(s) in Company |
