Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	816.00p on 06-08-2026 at 08:10:17
Change	4.00p 0.49%
Buy	818.00p
Sell	816.00p

Last Trade:	Unknown 0.00 at 816.00p
Day's Volume:	15,441
Last Close:	812.00p
Open:	800.00p
ISIN:	GB0001638955

Day's Range	800.00p - 819.50p
52wk Range:	530.50p - 822.50p
Market Capitalisation:	£860.11m
VWAP:	817.7157p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Unknown*	0	816.00p	SI Trade	09:10:16 - 06-Aug-26
Sell*	68	816.00p	Automatic Execution	09:08:34 - 06-Aug-26
Sell*	101	816.00p	Automatic Execution	09:08:34 - 06-Aug-26
Buy*	68	816.50p	Automatic Execution	09:05:27 - 06-Aug-26
Buy*	96	816.50p	Automatic Execution	09:05:27 - 06-Aug-26
Buy*	38	816.50p	Automatic Execution	09:05:27 - 06-Aug-26
Buy*	66	816.00p	Automatic Execution	09:05:19 - 06-Aug-26
Buy*	299	814.74p	Ordinary	09:04:33 - 06-Aug-26
Buy*	16	814.50p	Automatic Execution	09:01:28 - 06-Aug-26
Sell*	6	812.00p	Automatic Execution	09:01:28 - 06-Aug-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	816.00	822.50	807.50	812.00	194,884
4th Aug 2026 (Tue)	815.00	817.00	804.50	814.50	301,484
3rd Aug 2026 (Mon)	784.50	817.00	783.00	817.00	452,220
31st Jul 2026 (Fri)	768.00	780.00	766.00	778.00	191,810
30th Jul 2026 (Thu)	751.50	784.00	751.50	773.00	208,673
29th Jul 2026 (Wed)	757.50	782.00	753.50	770.00	353,627
28th Jul 2026 (Tue)	743.50	761.50	741.00	759.00	317,606
27th Jul 2026 (Mon)	725.00	743.50	725.00	731.50	173,961
24th Jul 2026 (Fri)	705.00	725.50	702.00	717.00	836,906
23rd Jul 2026 (Thu)	710.00	720.00	694.50	698.50	244,819
22nd Jul 2026 (Wed)	696.00	722.50	665.00	722.50	1,173,372
21st Jul 2026 (Tue)	760.00	770.50	738.00	754.00	343,896
20th Jul 2026 (Mon)	723.00	760.00	723.00	759.50	245,960
17th Jul 2026 (Fri)	730.50	747.00	729.50	745.00	199,265
16th Jul 2026 (Thu)	721.50	742.00	715.00	742.00	223,375
15th Jul 2026 (Wed)	702.00	728.50	702.00	725.50	347,440
14th Jul 2026 (Tue)	745.00	745.00	717.50	725.00	174,774
13th Jul 2026 (Mon)	734.50	745.50	726.50	729.50	207,895
10th Jul 2026 (Fri)	740.00	740.00	715.00	730.00	140,512
9th Jul 2026 (Thu)	730.00	730.00	708.00	717.00	78,883
8th Jul 2026 (Wed)	702.00	725.50	702.00	713.50	126,726
7th Jul 2026 (Tue)	706.00	727.00	696.00	726.00	122,437
6th Jul 2026 (Mon)	720.00	735.00	702.00	705.50	106,892

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
3rd Aug 2026 9:50 am	RNS	Total Voting Rights
29th Jul 2026 3:15 pm	RNS	Total Voting Rights
27th Jul 2026 10:12 am	RNS	RESPONSE TO AN FT ARTICLE
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 5:14 pm	RNS	Result of Meeting
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 8:45 am	RNS	Pre-close trading update - Correction
22nd Jul 2026 7:00 am	RNS	Pre-close trading update
16th Jul 2026 3:27 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 2:18 pm	RNS	Notice of General Meeting for next Rule 9 Waiver

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,901.53

Change13.23