Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	745.50p on 13-02-2026 at 13:06:00
Change	11.50p 1.57%
Buy	746.00p
Sell	745.00p

Last Trade:	Buy 88.00 at 745.8302p
Day's Volume:	90,337
Last Close:	734.00p
Open:	737.50p
ISIN:	GB0001638955

Day's Range	737.50p - 751.50p
52wk Range:	526.50p - 814.50p
Market Capitalisation:	£785.80m
VWAP:	746.78118p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	88	745.8302p	Ordinary	13:04:23 - 13-Feb-26
Buy*	45	745.50p	Automatic Execution	13:03:21 - 13-Feb-26
Buy*	162	745.50p	Automatic Execution	13:03:21 - 13-Feb-26
Buy*	54	745.50p	Automatic Execution	13:03:21 - 13-Feb-26
Buy*	207	745.00p	Automatic Execution	13:03:01 - 13-Feb-26
Buy*	63	745.00p	Automatic Execution	13:03:01 - 13-Feb-26
Sell*	2	744.00p	SI Trade	13:01:41 - 13-Feb-26
Unknown*	0	746.50p	SI Trade	12:46:35 - 13-Feb-26
Sell*	72	746.00p	Automatic Execution	12:46:35 - 13-Feb-26
Sell*	812	747.00p	SI Trade	12:43:24 - 13-Feb-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	737.50	751.50	737.50	734.00	90,337
12th Feb 2026 (Thu)	731.00	735.50	723.50	734.00	147,204
11th Feb 2026 (Wed)	715.00	728.50	713.00	724.50	170,180
10th Feb 2026 (Tue)	705.50	722.50	705.50	721.00	209,910
9th Feb 2026 (Mon)	700.00	706.50	691.00	705.00	155,496
6th Feb 2026 (Fri)	694.00	698.50	684.00	697.50	131,363
5th Feb 2026 (Thu)	685.00	691.50	680.00	688.50	134,861
4th Feb 2026 (Wed)	670.00	692.00	665.50	685.00	220,658
3rd Feb 2026 (Tue)	676.50	676.50	664.00	667.00	167,410
2nd Feb 2026 (Mon)	672.00	679.00	668.00	676.50	132,475
30th Jan 2026 (Fri)	668.50	680.50	668.50	670.50	348,989
29th Jan 2026 (Thu)	683.50	684.00	668.50	668.50	205,757
28th Jan 2026 (Wed)	680.00	686.50	671.00	680.50	250,722
27th Jan 2026 (Tue)	683.50	700.00	672.00	679.00	854,698
26th Jan 2026 (Mon)	700.00	700.00	677.50	687.50	168,575
23rd Jan 2026 (Fri)	685.00	697.50	683.00	690.50	342,119
22nd Jan 2026 (Thu)	675.00	692.00	663.50	688.50	474,768
21st Jan 2026 (Wed)	703.00	703.00	675.00	679.50	1,354,427
20th Jan 2026 (Tue)	740.00	753.50	733.00	738.00	176,405
19th Jan 2026 (Mon)	755.00	764.00	740.50	758.00	165,487
16th Jan 2026 (Fri)	760.00	763.50	752.00	755.00	127,050
15th Jan 2026 (Thu)	752.00	768.00	742.50	757.00	165,384
14th Jan 2026 (Wed)	756.50	763.50	747.00	755.00	763,855
13th Jan 2026 (Tue)	757.50	761.50	754.00	757.00	95,299

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
9th Feb 2026 9:00 am	RNS	Wetherspoon and tax reform
9th Feb 2026 7:00 am	RNS	Statement re Press Comment
6th Feb 2026 8:46 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 1:09 pm	RNS	Director/PDMR Shareholding - Replacement
27th Jan 2026 12:03 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Trading Update Announcement
20th Jan 2026 4:09 pm	RNS	Total Voting Rights
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,390.40

Change-12.04