Wetherspoon (J.D) Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 980.00on 27-10-2021 at 8:07:36
Change -7.00 -0.71%
Buy 982.00
Sell 977.50
Sponsored Financial Content
Last Trade: Buy 101 at 979.821p
Day's Volume: 2,590
Last Close: 987.00p
Open: 952.00p
ISIN: GB0001638955
Day's Range 952.00p - 980.00p
52wk Range: 786.50p - 1,451.00p
Market Capitalisation: £1,262m
VWAP: 966.744p
Shares in Issue: 129m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*101979.821Ordinary
08:07:07 - 27-Oct-21
Buy*1982.00Ordinary
08:06:55 - 27-Oct-21
Buy*5982.00Ordinary
08:06:55 - 27-Oct-21
Buy*9982.00Ordinary
08:06:55 - 27-Oct-21
Sell*2977.00Ordinary
08:06:55 - 27-Oct-21
Buy*20982.00Ordinary
08:06:55 - 27-Oct-21
Buy*1982.00Ordinary
08:06:55 - 27-Oct-21
Sell*2977.00Ordinary
08:06:55 - 27-Oct-21
Sell*2977.00Ordinary
08:06:55 - 27-Oct-21
Sell*50977.00Ordinary
08:06:55 - 27-Oct-21

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)960.50969.00943.00950.25
22nd Oct 2021 (Fri)974.50975.00948.00953.25
21st Oct 2021 (Thu)950.00967.00947.00961.00
20th Oct 2021 (Wed)960.00961.00942.00958.50
19th Oct 2021 (Tue)962.00972.50944.00960.25
18th Oct 2021 (Mon)961.50965.00942.00945.75
15th Oct 2021 (Fri)948.50970.50948.50963.00
14th Oct 2021 (Thu)975.50975.50933.50958.75
13th Oct 2021 (Wed)910.00959.00910.00944.25
12th Oct 2021 (Tue)930.00957.00930.00949.25
11th Oct 2021 (Mon)967.00972.50946.00962.25
8th Oct 2021 (Fri)975.00990.00967.00977.50
7th Oct 2021 (Thu)996.501,005.00958.00979.00
6th Oct 2021 (Wed)1,003.001,021.00963.50978.75
5th Oct 2021 (Tue)1,036.001,036.00996.501,028.50
4th Oct 2021 (Mon)1,104.001,104.00996.001,022.00
1st Oct 2021 (Fri)1,024.001,086.00979.501,075.50
30th Sep 2021 (Thu)1,044.001,051.001,036.001,045.50
29th Sep 2021 (Wed)1,018.001,069.001,017.001,061.00
28th Sep 2021 (Tue)1,097.001,097.001,034.001,080.00
27th Sep 2021 (Mon)1,095.001,111.001,078.001,094.50

News about Wetherspoon (J.D) (JDW)

Director Deals - (JDW)

News - Thursday, October 21, 2021

Benjamin Whitley, Executive Director, has re-invested 16 shares in the company o......

Director Deals - (JDW)

News - Thursday, October 21, 2021

Susan Cacioppo, Director, has re-invested 16 shares in the company on the 18th O......

FTSE 100 Latest
Value7,273.79
Change-3.83


Login to your account

Forgot Password?

Not Registered