| Price | 1,026.00p on 22-10-2026 at 10:08:08 |
|---|---|
| Change | -24.00p -2.29% |
| Buy | 1,027.00p |
| Sell | 1,025.00p |
| Last Trade: | Sell 1,000.00 at 1,024.1225p |
| Day's Volume: | 34,734 |
| Last Close: | 1,050.00p |
| Open: | 1,036.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,020.00p - 1,037.00p |
| 52wk Range: | 530.50p - 1,070.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 1,027.5854p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,024.1225p | Ordinary |
11:06:34 - 22-Oct-26 |
| Buy* | 5 | 1,027.00p | SI Trade |
11:05:40 - 22-Oct-26 |
| Sell* | 36 | 1,026.00p | Automatic Execution |
11:01:04 - 22-Oct-26 |
| Sell* | 18 | 1,026.00p | Automatic Execution |
11:01:04 - 22-Oct-26 |
| Buy* | 146 | 1,027.00p | Automatic Execution |
11:01:04 - 22-Oct-26 |
| Buy* | 43 | 1,027.00p | Automatic Execution |
11:01:04 - 22-Oct-26 |
| Sell* | 44 | 1,025.00p | Ordinary |
10:59:42 - 22-Oct-26 |
| Sell* | 136 | 1,025.50p | Ordinary |
10:53:14 - 22-Oct-26 |
| Sell* | 36 | 1,026.00p | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 105 | 1,026.00p | Automatic Execution |
10:50:51 - 22-Oct-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 11:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
| 2nd Oct 2026 7:00 am | RNS | Preliminary Results |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |