Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	568.00p on 24-03-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 3,253.00 at 561.99371p
Day's Volume:	0
Last Close:	568.00p
Open:	0.00p
ISIN:	GB0001638955

Day's Range	0.00p - 0.00p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£598.70m
VWAP:	0.00p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Unknown*	3,253	561.99371p	OTC Trade	17:50:21 - 23-Mar-26
Sell*	500	568.00p	Automatic Execution	16:35:29 - 23-Mar-26
Sell*	202,835	568.00p	Uncrossing Trade	16:35:29 - 23-Mar-26
Sell*	102	577.00p	Automatic Execution	16:29:34 - 23-Mar-26
Buy*	4	577.50p	SI Trade	16:29:32 - 23-Mar-26
Unknown*	265	577.00p	Automatic Execution	16:29:32 - 23-Mar-26
Sell*	68	577.00p	Automatic Execution	16:29:32 - 23-Mar-26
Sell*	96	577.00p	Automatic Execution	16:29:32 - 23-Mar-26
Sell*	663	577.00p	Automatic Execution	16:29:19 - 23-Mar-26
Sell*	4	577.00p	Automatic Execution	16:29:15 - 23-Mar-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	568.00	568.00	568.00	568.00	0
23rd Mar 2026 (Mon)	549.50	583.00	540.00	568.00	1,133,274
20th Mar 2026 (Fri)	600.00	600.50	530.50	555.50	2,437,284
19th Mar 2026 (Thu)	631.00	631.50	615.50	621.00	291,247
18th Mar 2026 (Wed)	641.00	653.00	632.50	637.00	186,988
17th Mar 2026 (Tue)	693.50	693.50	636.00	642.00	287,501
16th Mar 2026 (Mon)	656.50	656.50	640.00	641.00	235,320
13th Mar 2026 (Fri)	694.50	694.50	648.00	653.00	136,550
12th Mar 2026 (Thu)	661.50	674.00	658.00	664.00	164,873
11th Mar 2026 (Wed)	661.00	668.50	657.50	663.50	198,878
10th Mar 2026 (Tue)	667.00	672.50	659.00	668.50	227,380
9th Mar 2026 (Mon)	687.00	687.00	657.50	657.50	229,860
6th Mar 2026 (Fri)	680.00	717.00	680.00	692.00	119,942
5th Mar 2026 (Thu)	700.50	709.00	687.50	694.00	914,715
4th Mar 2026 (Wed)	663.00	695.00	663.00	692.50	104,854
3rd Mar 2026 (Tue)	707.00	707.00	672.50	676.50	609,536
2nd Mar 2026 (Mon)	736.50	736.50	700.50	705.00	303,536
27th Feb 2026 (Fri)	715.00	728.50	715.00	723.50	301,031
26th Feb 2026 (Thu)	728.00	736.00	718.00	729.00	296,547
25th Feb 2026 (Wed)	780.00	780.00	723.00	727.50	189,216
24th Feb 2026 (Tue)	725.50	742.00	725.50	737.00	104,812

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Interim Results
17th Mar 2026 2:00 pm	RNS	Wetherspoon and Business Rates Reform
13th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 12:19 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:23 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:19 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 9:00 am	RNS	Wetherspoon and tax reform
9th Feb 2026 7:00 am	RNS	Statement re Press Comment
6th Feb 2026 8:46 am	RNS	Holding(s) in Company

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value9,894.15

Change0.00