| Price | 870.00p on 02-10-2026 at 11:17:57 |
|---|---|
| Change | 57.00p 7.01% |
| Buy | 873.00p |
| Sell | 869.50p |
| Last Trade: | Unknown 9.00 at 869.50p |
| Day's Volume: | 544,479 |
| Last Close: | 813.00p |
| Open: | 839.50p |
| ISIN: | GB0001638955 |
| Day's Range | 819.00p - 885.50p |
| 52wk Range: | 530.50p - 885.50p |
| Market Capitalisation: | £917.03m |
| VWAP: | 869.90492p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 869.50p | OTC Trade |
12:17:55 - 02-Oct-26 |
| Unknown* | 2 | 869.50p | OTC Trade |
12:17:55 - 02-Oct-26 |
| Unknown* | 22 | 869.50p | OTC Trade |
12:17:55 - 02-Oct-26 |
| Sell* | 1,000 | 868.4645p | Ordinary |
12:13:46 - 02-Oct-26 |
| Buy* | 3 | 873.50p | SI Trade |
12:13:34 - 02-Oct-26 |
| Sell* | 15 | 868.50p | SI Trade |
12:12:26 - 02-Oct-26 |
| Sell* | 700 | 868.8484p | Ordinary |
12:11:43 - 02-Oct-26 |
| Buy* | 41 | 870.00p | Automatic Execution |
12:10:38 - 02-Oct-26 |
| Buy* | 31 | 870.00p | Automatic Execution |
12:10:38 - 02-Oct-26 |
| Buy* | 24 | 870.00p | Automatic Execution |
12:10:38 - 02-Oct-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 3:32 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 3:25 pm | RNS | Director/PDMR Shareholding |
