| Price | 813.50p on 28-09-2026 at 14:25:14 |
|---|---|
| Change | 3.00p 0.37% |
| Buy | 814.50p |
| Sell | 812.00p |
| Last Trade: | Unknown 0.00 at 814.50p |
| Day's Volume: | 42,583 |
| Last Close: | 810.50p |
| Open: | 780.00p |
| ISIN: | GB0001638955 |
| Day's Range | 780.00p - 827.00p |
| 52wk Range: | 530.50p - 863.00p |
| Market Capitalisation: | £857.47m |
| VWAP: | 818.55248p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 814.50p | SI Trade |
15:23:54 - 28-Sep-26 |
| Buy* | 76 | 813.50p | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 9 | 813.50p | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 15 | 813.50p | Automatic Execution |
15:14:41 - 28-Sep-26 |
| Buy* | 203 | 812.50p | Automatic Execution |
15:13:06 - 28-Sep-26 |
| Sell* | 7 | 812.50p | Automatic Execution |
15:12:59 - 28-Sep-26 |
| Buy* | 1 | 812.51p | Ordinary |
15:11:52 - 28-Sep-26 |
| Buy* | 1 | 813.15p | Ordinary |
15:11:52 - 28-Sep-26 |
| Sell* | 18 | 813.00p | Automatic Execution |
15:10:30 - 28-Sep-26 |
| Buy* | 31 | 813.50p | Automatic Execution |
15:10:26 - 28-Sep-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 3:32 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 3:25 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 3:22 pm | RNS | Director/PDMR Shareholding |