Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 650.00p on 16-06-2026 at 09:45:48
Change -18.50p -2.77%
Buy 651.00p
Sell 649.00p
Last Trade: Buy 2.00 at 651.00p
Day's Volume: 45,933
Last Close: 668.50p
Open: 666.00p
ISIN: GB0001638955
Day's Range 647.50p - 670.00p
52wk Range: 530.50p - 814.50p
Market Capitalisation: £685.14m
VWAP: 654.82298p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 651.00p SI Trade
10:45:48 - 16-Jun-26
Sell* 110 650.00p Automatic Execution
10:37:58 - 16-Jun-26
Sell* 18 650.00p Automatic Execution
10:37:58 - 16-Jun-26
Sell* 100 650.50p Automatic Execution
10:37:58 - 16-Jun-26
Buy* 55 651.00p Automatic Execution
10:37:53 - 16-Jun-26
Buy* 173 651.00p Automatic Execution
10:37:53 - 16-Jun-26
Unknown* 0 651.00p SI Trade
10:37:52 - 16-Jun-26
Sell* 30 650.2172p Ordinary
10:34:17 - 16-Jun-26
Buy* 2 652.00p SI Trade
10:28:51 - 16-Jun-26
Buy* 82 650.2774p Ordinary
10:20:13 - 16-Jun-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 701.50 714.00 667.00 668.50 185,043
12th Jun 2026 (Fri) 664.00 692.00 663.50 690.50 311,493
11th Jun 2026 (Thu) 646.50 667.50 640.00 657.00 269,658
10th Jun 2026 (Wed) 632.00 649.00 629.50 649.00 152,887
9th Jun 2026 (Tue) 638.00 643.00 620.00 630.00 122,899
8th Jun 2026 (Mon) 621.50 626.50 616.50 624.50 154,490
5th Jun 2026 (Fri) 617.50 629.50 617.50 627.50 345,211
4th Jun 2026 (Thu) 608.00 623.00 608.00 616.50 111,529
3rd Jun 2026 (Wed) 612.00 619.50 609.00 612.50 106,832
2nd Jun 2026 (Tue) 625.50 628.00 615.00 615.00 218,287
1st Jun 2026 (Mon) 633.50 642.00 620.00 620.00 385,241
29th May 2026 (Fri) 634.50 641.50 626.00 635.50 339,708
28th May 2026 (Thu) 614.50 631.00 614.50 628.00 447,754
27th May 2026 (Wed) 620.00 633.50 618.00 630.00 217,155
26th May 2026 (Tue) 608.00 621.50 608.00 615.50 258,883
25th May 2026 (Mon) 606.50 606.50 606.50 606.50 0
22nd May 2026 (Fri) 621.00 621.00 606.00 606.50 125,101
21st May 2026 (Thu) 625.00 625.00 600.00 610.00 146,418
20th May 2026 (Wed) 595.00 619.50 595.00 607.50 181,356
19th May 2026 (Tue) 596.00 608.50 595.00 598.00 117,337
18th May 2026 (Mon) 580.00 603.00 580.00 595.00 177,864
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
11th Jun 2026 12:20 pm RNS Total Voting Rights
8th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 2:59 pm RNS Total Voting Rights
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 2:33 pm RNS Total Voting Rights
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 7:00 am RNS Holding(s) in Company
28th May 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 3:08 pm RNS Total Voting Rights - Amendment
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

JD Wetherspoon quarterly sales rise but costs to cause profit miss

6th May 2026 10:22

(Alliance News) - JD Wetherspoon PLC on Wednesday reported higher quarterly sales but cautioned that higher costs may lead to slightly lower-than-expected profit. Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,489.29
Change58.67

Login to your account

Forgot Password?

Not Registered