| Price | 655.50p on 22-06-2026 at 08:11:14 |
|---|---|
| Change | -0.50p -0.08% |
| Buy | 656.00p |
| Sell | 655.00p |
| Last Trade: | Buy 151.00 at 655.609p |
| Day's Volume: | 113,942 |
| Last Close: | 656.00p |
| Open: | 656.00p |
| ISIN: | GB0001638955 |
| Day's Range | 647.00p - 656.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £690.93m |
| VWAP: | 653.53777p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 655.609p | Ordinary |
09:11:13 - 22-Jun-26 |
| Buy* | 11 | 655.973p | Ordinary |
09:09:15 - 22-Jun-26 |
| Buy* | 88 | 655.50p | Automatic Execution |
09:09:09 - 22-Jun-26 |
| Sell* | 598 | 655.00p | Automatic Execution |
09:08:45 - 22-Jun-26 |
| Sell* | 499 | 655.00p | Automatic Execution |
09:08:45 - 22-Jun-26 |
| Sell* | 755 | 655.00p | Automatic Execution |
09:08:37 - 22-Jun-26 |
| Sell* | 301 | 655.00p | Automatic Execution |
09:08:35 - 22-Jun-26 |
| Sell* | 1,555 | 655.00p | Automatic Execution |
09:08:35 - 22-Jun-26 |
| Sell* | 1,143 | 655.00p | Automatic Execution |
09:07:20 - 22-Jun-26 |
| Sell* | 212 | 655.00p | Automatic Execution |
09:07:19 - 22-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 12:20 pm | RNS | Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |