| Price | 727.00p on 16-07-2026 at 12:35:48 |
|---|---|
| Change | 1.50p 0.21% |
| Buy | 730.50p |
| Sell | 727.50p |
| Last Trade: | Unknown 4,594.00 at 735.631p |
| Day's Volume: | 98,447 |
| Last Close: | 725.50p |
| Open: | 721.50p |
| ISIN: | GB0001638955 |
| Day's Range | 715.00p - 737.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £766.30m |
| VWAP: | 727.09637p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,594 | 735.631p | OTC Trade |
13:35:34 - 16-Jul-26 |
| Sell* | 86 | 728.75p | SI Trade |
13:34:03 - 16-Jul-26 |
| Sell* | 70 | 728.75p | SI Trade |
13:33:28 - 16-Jul-26 |
| Sell* | 131 | 728.75p | SI Trade |
13:31:36 - 16-Jul-26 |
| Sell* | 922 | 729.0712p | Ordinary |
13:29:34 - 16-Jul-26 |
| Unknown* | 0 | 731.00p | SI Trade |
13:28:48 - 16-Jul-26 |
| Unknown* | 3 | 727.50p | OTC Trade |
13:25:03 - 16-Jul-26 |
| Unknown* | 3 | 727.50p | OTC Trade |
13:24:54 - 16-Jul-26 |
| Unknown* | 5 | 727.50p | OTC Trade |
13:24:43 - 16-Jul-26 |
| Unknown* | 3 | 727.50p | OTC Trade |
13:24:31 - 16-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |