| Price | 705.50p on 06-07-2026 at 18:05:11 |
|---|---|
| Change | -12.50p -1.74% |
| Buy | 706.00p |
| Sell | 703.50p |
| Last Trade: | Buy 38,569.00 at 705.50p |
| Day's Volume: | 106,892 |
| Last Close: | 705.50p |
| Open: | 720.00p |
| ISIN: | GB0001638955 |
| Day's Range | 702.00p - 735.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £743.64m |
| VWAP: | 716.35462p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,569 | 705.50p | Suspected BUY Trade |
16:35:10 - 06-Jul-26 |
| Buy* | 21 | 706.00p | Automatic Execution |
16:29:58 - 06-Jul-26 |
| Buy* | 3 | 705.50p | Automatic Execution |
16:29:35 - 06-Jul-26 |
| Sell* | 45 | 704.50p | Automatic Execution |
16:29:35 - 06-Jul-26 |
| Sell* | 107 | 704.50p | Automatic Execution |
16:29:35 - 06-Jul-26 |
| Sell* | 14 | 704.50p | Automatic Execution |
16:29:35 - 06-Jul-26 |
| Sell* | 21 | 704.50p | Automatic Execution |
16:29:35 - 06-Jul-26 |
| Unknown* | 0 | 707.00p | SI Trade |
16:29:33 - 06-Jul-26 |
| Sell* | 48 | 703.50p | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 0 | 703.50p | SI Trade |
16:28:55 - 06-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |