Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	618.50p on 13-04-2026 at 08:12:36
Change	-10.50p -1.67%
Buy	620.00p
Sell	617.50p

Last Trade:	Unknown 0.00 at 617.50p
Day's Volume:	17,541
Last Close:	629.00p
Open:	602.00p
ISIN:	GB0001638955

Day's Range	602.00p - 619.50p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£651.93m
VWAP:	617.56221p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Unknown*	0	617.50p	SI Trade	09:12:35 - 13-Apr-26
Buy*	155	619.20p	Ordinary	09:09:02 - 13-Apr-26
Sell*	200	618.50p	Automatic Execution	09:09:02 - 13-Apr-26
Sell*	92	618.50p	Automatic Execution	09:09:02 - 13-Apr-26
Sell*	172	619.00p	Automatic Execution	09:09:02 - 13-Apr-26
Sell*	56	619.00p	Automatic Execution	09:09:02 - 13-Apr-26
Sell*	28	619.00p	Automatic Execution	09:09:02 - 13-Apr-26
Buy*	642	618.50p	Automatic Execution	09:07:16 - 13-Apr-26
Buy*	30	617.00p	Automatic Execution	09:07:16 - 13-Apr-26
Buy*	34	617.00p	Automatic Execution	09:07:16 - 13-Apr-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	602.00	629.00	602.00	629.00	202,507
9th Apr 2026 (Thu)	606.00	622.00	606.00	612.00	188,426
8th Apr 2026 (Wed)	588.00	638.50	586.00	617.00	281,190
7th Apr 2026 (Tue)	593.00	603.00	578.00	586.50	197,972
6th Apr 2026 (Mon)	598.00	598.00	598.00	598.00	0
3rd Apr 2026 (Fri)	598.00	598.00	598.00	598.00	0
2nd Apr 2026 (Thu)	592.00	598.50	583.00	598.00	221,782
1st Apr 2026 (Wed)	580.50	602.00	565.50	602.00	366,561
31st Mar 2026 (Tue)	570.00	575.00	556.00	558.00	686,568
30th Mar 2026 (Mon)	578.00	582.50	563.00	576.50	552,421
27th Mar 2026 (Fri)	588.50	590.50	571.50	574.50	438,211
26th Mar 2026 (Thu)	598.00	607.00	589.00	589.00	338,468
25th Mar 2026 (Wed)	618.50	618.50	575.50	608.00	894,229
24th Mar 2026 (Tue)	568.00	580.50	558.00	576.00	340,802
23rd Mar 2026 (Mon)	549.50	583.00	540.00	568.00	1,133,274
20th Mar 2026 (Fri)	600.00	600.50	530.50	555.50	2,437,284
19th Mar 2026 (Thu)	631.00	631.50	615.50	621.00	291,247
18th Mar 2026 (Wed)	641.00	653.00	632.50	637.00	186,988
17th Mar 2026 (Tue)	693.50	693.50	636.00	642.00	287,501
16th Mar 2026 (Mon)	656.50	656.50	640.00	641.00	235,320
13th Mar 2026 (Fri)	694.50	694.50	648.00	653.00	136,550

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
9th Apr 2026 3:34 pm	RNS	Statement re Sun News Article
8th Apr 2026 11:41 am	RNS	Total Voting Rights
1st Apr 2026 2:47 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 1:58 pm	RNS	Total Voting Rights
25th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,553.64

Change-46.89