| Price | 722.00p on 10-07-2026 at 10:10:05 |
|---|---|
| Change | 5.00p 0.7% |
| Buy | 723.50p |
| Sell | 721.50p |
| Last Trade: | Buy 687.00 at 723.1575p |
| Day's Volume: | 12,307 |
| Last Close: | 717.00p |
| Open: | 740.00p |
| ISIN: | GB0001638955 |
| Day's Range | 719.00p - 740.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £761.03m |
| VWAP: | 722.53971p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | 723.1575p | Ordinary |
11:04:15 - 10-Jul-26 |
| Sell* | 1 | 721.50p | SI Trade |
11:00:54 - 10-Jul-26 |
| Buy* | 94 | 722.00p | Automatic Execution |
11:00:53 - 10-Jul-26 |
| Buy* | 20 | 722.00p | Automatic Execution |
11:00:53 - 10-Jul-26 |
| Buy* | 10 | 721.50p | Automatic Execution |
11:00:53 - 10-Jul-26 |
| Buy* | 227 | 721.50p | Automatic Execution |
11:00:53 - 10-Jul-26 |
| Buy* | 5 | 721.50p | SI Trade |
10:58:44 - 10-Jul-26 |
| Sell* | 1 | 719.00p | Automatic Execution |
10:58:44 - 10-Jul-26 |
| Sell* | 2 | 720.406p | Ordinary |
10:56:31 - 10-Jul-26 |
| Sell* | 69 | 719.00p | SI Trade |
10:50:10 - 10-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |