| Price | 722.50p on 22-07-2026 at 17:55:08 |
|---|---|
| Change | -31.50p -4.18% |
| Buy | 717.00p |
| Sell | 715.00p |
| Last Trade: | Sell 72,846.00 at 722.50p |
| Day's Volume: | 1,173,372 |
| Last Close: | 722.50p |
| Open: | 696.00p |
| ISIN: | GB0001638955 |
| Day's Range | 665.00p - 722.50p |
| 52wk Range: | 530.50p - 812.50p |
| Market Capitalisation: | £761.56m |
| VWAP: | 691.93718p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,846 | 722.50p | Uncrossing Trade |
16:35:00 - 22-Jul-26 |
| Sell* | 64 | 715.50p | Automatic Execution |
16:29:48 - 22-Jul-26 |
| Sell* | 126 | 715.50p | Automatic Execution |
16:29:48 - 22-Jul-26 |
| Buy* | 58 | 715.50p | Automatic Execution |
16:29:48 - 22-Jul-26 |
| Buy* | 2,811 | 715.50p | Automatic Execution |
16:29:48 - 22-Jul-26 |
| Sell* | 98 | 715.50p | Automatic Execution |
16:29:48 - 22-Jul-26 |
| Sell* | 23 | 715.50p | Automatic Execution |
16:29:46 - 22-Jul-26 |
| Sell* | 2 | 715.50p | Automatic Execution |
16:29:39 - 22-Jul-26 |
| Sell* | 2,909 | 714.7898p | Ordinary |
16:29:34 - 22-Jul-26 |
| Sell* | 25 | 715.50p | Automatic Execution |
16:29:33 - 22-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 3:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
