| Price | 718.50p on 02-07-2026 at 17:55:12 |
|---|---|
| Change | 18.00p 2.57% |
| Buy | 715.50p |
| Sell | 712.50p |
| Last Trade: | Buy 1.00 at 718.50p |
| Day's Volume: | 158,078 |
| Last Close: | 718.50p |
| Open: | 700.00p |
| ISIN: | GB0001638955 |
| Day's Range | 699.00p - 718.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £757.34m |
| VWAP: | 713.83709p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 718.50p | SI Trade |
16:40:58 - 02-Jul-26 |
| Buy* | 167 | 718.50p | SI Trade |
16:35:23 - 02-Jul-26 |
| Buy* | 53,475 | 718.50p | Suspected BUY Trade |
16:35:23 - 02-Jul-26 |
| Sell* | 392 | 712.00p | SI Trade |
16:29:58 - 02-Jul-26 |
| Buy* | 53 | 715.50p | Automatic Execution |
16:29:57 - 02-Jul-26 |
| Buy* | 80 | 715.50p | Automatic Execution |
16:29:57 - 02-Jul-26 |
| Buy* | 56 | 715.50p | Automatic Execution |
16:29:57 - 02-Jul-26 |
| Sell* | 82 | 713.50p | SI Trade |
16:29:01 - 02-Jul-26 |
| Buy* | 80 | 715.50p | Automatic Execution |
16:28:43 - 02-Jul-26 |
| Buy* | 67 | 715.50p | Automatic Execution |
16:28:43 - 02-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 12:20 pm | RNS | Total Voting Rights |