| Price | 754.50p on 21-07-2026 at 10:01:14 |
|---|---|
| Change | -5.00p -0.66% |
| Buy | 756.00p |
| Sell | 753.50p |
| Last Trade: | Buy 21.00 at 754.50p |
| Day's Volume: | 57,944 |
| Last Close: | 759.50p |
| Open: | 760.00p |
| ISIN: | GB0001638955 |
| Day's Range | 750.00p - 770.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £795.29m |
| VWAP: | 760.73999p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 754.50p | Automatic Execution |
11:01:05 - 21-Jul-26 |
| Buy* | 10 | 754.50p | Automatic Execution |
11:01:05 - 21-Jul-26 |
| Sell* | 260 | 753.50p | Automatic Execution |
11:01:05 - 21-Jul-26 |
| Sell* | 266 | 753.25p | Ordinary |
11:00:28 - 21-Jul-26 |
| Sell* | 3,000 | 752.749p | Ordinary |
10:59:38 - 21-Jul-26 |
| Buy* | 262 | 754.7808p | Ordinary |
10:59:08 - 21-Jul-26 |
| Buy* | 245 | 755.00p | Automatic Execution |
10:57:29 - 21-Jul-26 |
| Buy* | 262 | 754.50p | Automatic Execution |
10:57:29 - 21-Jul-26 |
| Buy* | 14 | 754.50p | Automatic Execution |
10:57:29 - 21-Jul-26 |
| Buy* | 26 | 753.00p | Automatic Execution |
10:56:59 - 21-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 3:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |