Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	747.00p on 13-02-2026 at 19:30:07
Change	13.00p 1.77%
Buy	746.50p
Sell	745.50p

Last Trade:	Buy 1,188.00 at 750.652p
Day's Volume:	237,947
Last Close:	747.00p
Open:	737.50p
ISIN:	GB0001638955

Day's Range	737.50p - 755.00p
52wk Range:	526.50p - 814.50p
Market Capitalisation:	£787.38m
VWAP:	747.79717p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	1,188	750.652p	SI Trade Negotiated Trade	16:47:07 - 13-Feb-26
Buy*	2,500	749.475p	Suspected BUY Trade	16:44:58 - 13-Feb-26
Buy*	167	747.00p	Automatic Execution	16:35:40 - 13-Feb-26
Buy*	1,059	747.00p	Automatic Execution	16:35:40 - 13-Feb-26
Buy*	64,325	747.00p	Suspected BUY Trade	16:35:27 - 13-Feb-26
Buy*	68	746.00p	Automatic Execution	16:28:46 - 13-Feb-26
Buy*	76	746.00p	Automatic Execution	16:28:46 - 13-Feb-26
Buy*	27	746.00p	Automatic Execution	16:28:46 - 13-Feb-26
Buy*	14	746.00p	Automatic Execution	16:28:46 - 13-Feb-26
Buy*	133	746.00p	Automatic Execution	16:28:46 - 13-Feb-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	737.50	755.00	737.50	747.00	237,947
12th Feb 2026 (Thu)	731.00	735.50	723.50	734.00	147,204
11th Feb 2026 (Wed)	715.00	728.50	713.00	724.50	170,180
10th Feb 2026 (Tue)	705.50	722.50	705.50	721.00	209,910
9th Feb 2026 (Mon)	700.00	706.50	691.00	705.00	155,496
6th Feb 2026 (Fri)	694.00	698.50	684.00	697.50	131,363
5th Feb 2026 (Thu)	685.00	691.50	680.00	688.50	134,861
4th Feb 2026 (Wed)	670.00	692.00	665.50	685.00	220,658
3rd Feb 2026 (Tue)	676.50	676.50	664.00	667.00	167,410
2nd Feb 2026 (Mon)	672.00	679.00	668.00	676.50	132,475
30th Jan 2026 (Fri)	668.50	680.50	668.50	670.50	348,989
29th Jan 2026 (Thu)	683.50	684.00	668.50	668.50	205,757
28th Jan 2026 (Wed)	680.00	686.50	671.00	680.50	250,722
27th Jan 2026 (Tue)	683.50	700.00	672.00	679.00	854,698
26th Jan 2026 (Mon)	700.00	700.00	677.50	687.50	168,575
23rd Jan 2026 (Fri)	685.00	697.50	683.00	690.50	342,119
22nd Jan 2026 (Thu)	675.00	692.00	663.50	688.50	474,768
21st Jan 2026 (Wed)	703.00	703.00	675.00	679.50	1,354,427
20th Jan 2026 (Tue)	740.00	753.50	733.00	738.00	176,405
19th Jan 2026 (Mon)	755.00	764.00	740.50	758.00	165,487
16th Jan 2026 (Fri)	760.00	763.50	752.00	755.00	127,050
15th Jan 2026 (Thu)	752.00	768.00	742.50	757.00	165,384
14th Jan 2026 (Wed)	756.50	763.50	747.00	755.00	763,855

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
9th Feb 2026 9:00 am	RNS	Wetherspoon and tax reform
9th Feb 2026 7:00 am	RNS	Statement re Press Comment
6th Feb 2026 8:46 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 1:09 pm	RNS	Director/PDMR Shareholding - Replacement
27th Jan 2026 12:03 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Trading Update Announcement
20th Jan 2026 4:09 pm	RNS	Total Voting Rights
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91