| Price | 718.00p on 03-07-2026 at 18:25:11 |
|---|---|
| Change | -0.50p -0.07% |
| Buy | 721.00p |
| Sell | 717.50p |
| Last Trade: | Sell 378.00 at 718.00p |
| Day's Volume: | 128,128 |
| Last Close: | 718.00p |
| Open: | 715.00p |
| ISIN: | GB0001638955 |
| Day's Range | 710.50p - 724.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £756.81m |
| VWAP: | 718.71068p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | 718.00p | SI Trade |
16:35:25 - 03-Jul-26 |
| Sell* | 67 | 718.00p | SI Trade |
16:35:25 - 03-Jul-26 |
| Sell* | 138 | 718.00p | SI Trade |
16:35:25 - 03-Jul-26 |
| Sell* | 308 | 718.00p | SI Trade |
16:35:25 - 03-Jul-26 |
| Sell* | 24,370 | 718.00p | Uncrossing Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 3 | 719.50p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 32 | 719.50p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 65 | 719.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 53 | 719.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 105 | 719.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 12:20 pm | RNS | Total Voting Rights |