| Price | 727.00p on 06-07-2026 at 09:55:24 |
|---|---|
| Change | 9.00p 1.25% |
| Buy | 727.00p |
| Sell | 724.00p |
| Last Trade: | Sell 2.00 at 724.00p |
| Day's Volume: | 37,187 |
| Last Close: | 718.00p |
| Open: | 720.00p |
| ISIN: | GB0001638955 |
| Day's Range | 720.00p - 735.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £766.30m |
| VWAP: | 728.23792p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 724.00p | SI Trade |
10:55:24 - 06-Jul-26 |
| Buy* | 1 | 726.721p | Ordinary |
10:53:51 - 06-Jul-26 |
| Buy* | 1 | 726.664p | Ordinary |
10:52:17 - 06-Jul-26 |
| Unknown* | 0 | 724.00p | SI Trade |
10:50:17 - 06-Jul-26 |
| Sell* | 2 | 724.50p | SI Trade |
10:48:44 - 06-Jul-26 |
| Sell* | 980 | 724.3625p | Ordinary |
10:48:20 - 06-Jul-26 |
| Sell* | 367 | 723.8042p | Ordinary |
10:48:17 - 06-Jul-26 |
| Sell* | 2 | 722.50p | SI Trade |
10:43:32 - 06-Jul-26 |
| Buy* | 16 | 727.00p | Automatic Execution |
10:42:45 - 06-Jul-26 |
| Buy* | 100 | 727.00p | SI Trade |
10:38:19 - 06-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |