| Price | 743.50p on 20-07-2026 at 10:41:35 |
|---|---|
| Change | -1.50p -0.2% |
| Buy | 743.50p |
| Sell | 741.00p |
| Last Trade: | Unknown 1.00 at 743.50p |
| Day's Volume: | 25,949 |
| Last Close: | 745.00p |
| Open: | 723.00p |
| ISIN: | GB0001638955 |
| Day's Range | 723.00p - 749.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £783.69m |
| VWAP: | 742.13225p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 743.50p | OTC Trade |
11:41:33 - 20-Jul-26 |
| Sell* | 168 | 741.1219p | Ordinary |
11:40:48 - 20-Jul-26 |
| Buy* | 193 | 743.50p | SI Trade |
11:40:07 - 20-Jul-26 |
| Sell* | 844 | 741.5835p | Ordinary |
11:38:42 - 20-Jul-26 |
| Sell* | 6 | 742.00p | SI Trade |
11:37:45 - 20-Jul-26 |
| Buy* | 16 | 743.50p | Automatic Execution |
11:35:00 - 20-Jul-26 |
| Buy* | 19 | 743.50p | Automatic Execution |
11:35:00 - 20-Jul-26 |
| Buy* | 35 | 743.50p | Automatic Execution |
11:35:00 - 20-Jul-26 |
| Buy* | 139 | 743.50p | Automatic Execution |
11:33:28 - 20-Jul-26 |
| Buy* | 29 | 743.50p | Automatic Execution |
11:33:28 - 20-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 3:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |