WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy
5th Oct 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 934.00p on 05-10-2026 at 09:41:20 |
|---|---|
| Change | 19.00p 2.08% |
| Buy | 938.00p |
| Sell | 932.00p |
| Last Trade: | Sell 496.00 at 932.12p |
| Day's Volume: | 372,144 |
| Last Close: | 915.00p |
| Open: | 907.50p |
| ISIN: | GB0001638955 |
| Day's Range | 901.00p - 946.50p |
| 52wk Range: | 530.50p - 946.50p |
| Market Capitalisation: | £984.49m |
| VWAP: | 933.78859p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | 932.12p | Ordinary |
10:41:18 - 05-Oct-26 |
| Unknown* | 18 | 935.00p | SI Trade |
10:40:01 - 05-Oct-26 |
| Unknown* | 819 | 935.00p | SI Trade |
10:40:01 - 05-Oct-26 |
| Unknown* | 9 | 935.00p | SI Trade |
10:39:41 - 05-Oct-26 |
| Sell* | 332 | 932.643p | Ordinary |
10:39:10 - 05-Oct-26 |
| Buy* | 1 | 938.00p | SI Trade |
10:36:18 - 05-Oct-26 |
| Sell* | 100 | 933.50p | Ordinary |
10:35:28 - 05-Oct-26 |
| Sell* | 50 | 935.25p | SI Trade |
10:35:11 - 05-Oct-26 |
| Sell* | 135 | 934.00p | Automatic Execution |
10:34:56 - 05-Oct-26 |
| Sell* | 936 | 934.50p | Automatic Execution |
10:34:56 - 05-Oct-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
| 2nd Oct 2026 7:00 am | RNS | Preliminary Results |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 3:32 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |