Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	1,047.00p on 05-11-2026 at 08:38:02
Change	1.00p 0.1%
Buy	1,051.00p
Sell	1,047.00p

Last Trade:	Buy 47.00 at 1,047.00p
Day's Volume:	13,140
Last Close:	1,046.00p
Open:	1,065.00p
ISIN:	GB0001638955

Day's Range	1,044.00p - 1,065.00p
52wk Range:	530.50p - 1,084.00p
Market Capitalisation:	£1.10b
VWAP:	1,053.36528p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	47	1,047.00p	Automatic Execution	08:38:02 - 05-Nov-26
Buy*	79	1,047.00p	Automatic Execution	08:38:02 - 05-Nov-26
Buy*	230	1,047.00p	Automatic Execution	08:38:02 - 05-Nov-26
Sell*	123	1,044.00p	Automatic Execution	08:37:40 - 05-Nov-26
Sell*	193	1,045.00p	Automatic Execution	08:37:40 - 05-Nov-26
Buy*	217	1,046.00p	Automatic Execution	08:37:35 - 05-Nov-26
Buy*	360	1,046.00p	Automatic Execution	08:37:35 - 05-Nov-26
Buy*	220	1,045.00p	Automatic Execution	08:37:35 - 05-Nov-26
Sell*	220	1,044.00p	Automatic Execution	08:37:35 - 05-Nov-26
Sell*	94	1,044.00p	Automatic Execution	08:37:35 - 05-Nov-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	1,065.00	1,065.00	1,044.00	1,046.00	13,140
4th Nov 2026 (Wed)	1,025.00	1,046.00	1,000.00	1,046.00	805,635
3rd Nov 2026 (Tue)	1,069.00	1,074.00	1,019.00	1,025.00	274,460
2nd Nov 2026 (Mon)	1,065.00	1,084.00	1,057.00	1,078.00	256,763
30th Oct 2026 (Fri)	1,065.00	1,074.00	1,051.00	1,062.00	239,005
29th Oct 2026 (Thu)	1,035.00	1,054.00	1,030.00	1,050.00	243,852
28th Oct 2026 (Wed)	1,006.00	1,057.00	1,006.00	1,035.00	576,577
27th Oct 2026 (Tue)	1,009.00	1,049.00	1,009.00	1,032.00	459,126
26th Oct 2026 (Mon)	1,024.00	1,044.00	1,020.00	1,031.00	825,920
23rd Oct 2026 (Fri)	1,019.00	1,027.00	1,015.00	1,023.00	252,143
22nd Oct 2026 (Thu)	1,036.00	1,037.00	1,012.00	1,019.00	179,536
21st Oct 2026 (Wed)	1,067.00	1,068.00	1,047.00	1,050.00	191,627
20th Oct 2026 (Tue)	1,047.00	1,070.00	1,041.00	1,070.00	415,258
19th Oct 2026 (Mon)	1,030.00	1,049.00	1,025.00	1,048.00	207,011
16th Oct 2026 (Fri)	1,027.00	1,037.00	1,017.00	1,032.00	196,448
15th Oct 2026 (Thu)	1,026.00	1,031.00	1,018.00	1,025.00	301,240
14th Oct 2026 (Wed)	1,008.00	1,024.00	1,001.00	1,020.00	321,231
13th Oct 2026 (Tue)	991.00	1,012.00	991.00	1,008.00	279,525
12th Oct 2026 (Mon)	985.50	994.00	969.00	993.00	165,906
9th Oct 2026 (Fri)	1,017.00	1,024.00	982.00	982.50	204,528
8th Oct 2026 (Thu)	990.00	1,002.00	985.00	1,002.00	217,057
7th Oct 2026 (Wed)	960.00	989.50	957.00	989.50	342,508
6th Oct 2026 (Tue)	950.00	969.00	947.00	962.50	352,136
5th Oct 2026 (Mon)	907.50	955.00	901.00	952.50	968,988

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
4th Nov 2026 7:00 am	RNS	Trading Update Announcement
28th Oct 2026 12:24 pm	RNS	Holding(s) in Company
26th Oct 2026 3:30 pm	RNS	Notice of AGM
26th Oct 2026 11:57 am	RNS	WEARING POPPIES IN WETHERSPOON PUBS CORRECTION
22nd Oct 2026 1:59 pm	RNS	Director/PDMR Shareholding
16th Oct 2026 2:06 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 11:26 am	RNS	Director/PDMR Shareholding
7th Oct 2026 11:06 am	RNS	Holding(s) in Company
2nd Oct 2026 7:49 am	RNS	Annual Financial Report
2nd Oct 2026 7:00 am	RNS	Preliminary Results

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,927.54

Change98.33