| Price | 1,367.00on 10-05-2021 at 9:14:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,369.00 |
| Sell | 1,365.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Buy 131 at 1,368.19p |
| Day's Volume: | 35,920 |
| Last Close: | 1,367.00p |
| Open: | 1,382.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,355.00p - 1,382.00p |
| 52wk Range: | 751.50p - 1,451.00p |
| Market Capitalisation: | £1,760m |
| VWAP: | 1,376.475p |
| Shares in Issue: | 129m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 1,368.19 | Ordinary | 09:14:03 - 10-May-21 |
| Sell* | 20 | 1,364.00 | Ordinary | 09:11:50 - 10-May-21 |
| Sell* | 12 | 1,367.00 | Automatic Execution | 09:11:50 - 10-May-21 |
| Sell* | 5 | 1,367.00 | Ordinary | 09:10:53 - 10-May-21 |
| Buy* | 1 | 1,373.00 | Ordinary | 09:10:22 - 10-May-21 |
| Sell* | 5 | 1,368.00 | Ordinary | 09:10:22 - 10-May-21 |
| Sell* | 67 | 1,370.00 | Automatic Execution | 09:10:22 - 10-May-21 |
| Sell* | 82 | 1,370.00 | Automatic Execution | 09:10:22 - 10-May-21 |
| Sell* | 14 | 1,370.00 | Automatic Execution | 09:10:22 - 10-May-21 |
| Sell* | 25 | 1,370.00 | Automatic Execution | 09:10:22 - 10-May-21 |
Share Price History for Wetherspoon (J.D) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1,328.00 | 1,345.00 | 1,321.00 | 1,331.50 | |
| 5th May 2021 (Wed) | 1,353.00 | 1,356.00 | 1,325.00 | 1,342.00 | |
| 4th May 2021 (Tue) | 1,340.00 | 1,350.00 | 1,321.00 | 1,339.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,337.50 | |
| 30th Apr 2021 (Fri) | 1,300.00 | 1,351.00 | 1,300.00 | 1,339.50 | |
| 29th Apr 2021 (Thu) | 1,358.00 | 1,372.00 | 1,326.00 | 1,339.50 | |
| 28th Apr 2021 (Wed) | 1,400.00 | 1,400.00 | 1,351.00 | 1,357.00 | |
| 27th Apr 2021 (Tue) | 1,398.00 | 1,398.00 | 1,365.00 | 1,368.00 | |
| 26th Apr 2021 (Mon) | 1,396.00 | 1,416.00 | 1,367.00 | 1,397.00 | |
| 23rd Apr 2021 (Fri) | 1,373.00 | 1,389.00 | 1,354.00 | 1,367.50 | |
| 22nd Apr 2021 (Thu) | 1,345.00 | 1,380.00 | 1,335.00 | 1,374.50 | |
| 21st Apr 2021 (Wed) | 1,332.00 | 1,358.00 | 1,321.00 | 1,343.50 | |
| 20th Apr 2021 (Tue) | 1,361.00 | 1,369.00 | 1,311.00 | 1,314.50 | |
| 19th Apr 2021 (Mon) | 1,400.00 | 1,404.00 | 1,359.00 | 1,361.00 | |
| 16th Apr 2021 (Fri) | 1,370.00 | 1,384.00 | 1,355.00 | 1,379.50 | |
| 15th Apr 2021 (Thu) | 1,391.00 | 1,402.00 | 1,351.00 | 1,367.50 | |
| 14th Apr 2021 (Wed) | 1,372.00 | 1,397.00 | 1,366.00 | 1,388.00 | |
| 13th Apr 2021 (Tue) | 1,367.00 | 1,396.00 | 1,363.00 | 1,390.50 | |
| 12th Apr 2021 (Mon) | 1,401.00 | 1,409.00 | 1,369.00 | 1,371.00 | |
News - Thursday, April 22, 2021
Benjamin Whitley, Executive Director, bought 11 shares in the company on the 19t......
News - Thursday, April 22, 2021
Susan Cacioppo, Director, bought 11 shares in the company on the 19th April 2021......
