| Price | 690.50p on 23-01-2026 at 19:35:11 |
|---|---|
| Change | 2.00p 0.29% |
| Buy | 689.50p |
| Sell | 689.00p |
| Last Trade: | Buy 91,991.00 at 690.50p |
| Day's Volume: | 342,119 |
| Last Close: | 690.50p |
| Open: | 685.00p |
| ISIN: | GB0001638955 |
| Day's Range | 683.00p - 697.50p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £727.83m |
| VWAP: | 689.86459p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91,991 | 690.50p | Suspected BUY Trade |
16:35:28 - 23-Jan-26 |
| Buy* | 9 | 689.50p | Automatic Execution |
16:29:52 - 23-Jan-26 |
| Sell* | 17 | 689.00p | Automatic Execution |
16:29:49 - 23-Jan-26 |
| Buy* | 290 | 689.50p | SI Trade |
16:29:31 - 23-Jan-26 |
| Sell* | 11 | 688.50p | Automatic Execution |
16:28:57 - 23-Jan-26 |
| Sell* | 36 | 689.00p | Automatic Execution |
16:27:44 - 23-Jan-26 |
| Sell* | 12 | 689.00p | Automatic Execution |
16:27:44 - 23-Jan-26 |
| Sell* | 3 | 689.00p | Automatic Execution |
16:27:17 - 23-Jan-26 |
| Buy* | 12 | 688.00p | Automatic Execution |
16:26:57 - 23-Jan-26 |
| Sell* | 147 | 688.50p | Automatic Execution |
16:26:57 - 23-Jan-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 2:04 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Trading Update Announcement |
| 20th Jan 2026 4:09 pm | RNS | Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:37 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 2:34 pm | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | NED Appointment |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
