| Price | 1,038.00p on 05-11-2026 at 19:25:10 |
|---|---|
| Change | -8.00p -0.76% |
| Buy | 1,036.00p |
| Sell | 1,034.00p |
| Last Trade: | Sell 77,978.00 at 1,038.00p |
| Day's Volume: | 1,480,063 |
| Last Close: | 1,038.00p |
| Open: | 1,065.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,026.00p - 1,065.00p |
| 52wk Range: | 530.50p - 1,084.00p |
| Market Capitalisation: | £1.09b |
| VWAP: | 1,045.73657p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,978 | 1,038.00p | Uncrossing Trade |
16:35:11 - 05-Nov-26 |
| Buy* | 2 | 1,036.00p | Automatic Execution |
16:29:57 - 05-Nov-26 |
| Buy* | 2 | 1,036.00p | Automatic Execution |
16:29:55 - 05-Nov-26 |
| Buy* | 10 | 1,036.00p | Automatic Execution |
16:29:29 - 05-Nov-26 |
| Sell* | 1 | 1,034.00p | SI Trade |
16:29:02 - 05-Nov-26 |
| Sell* | 3 | 1,034.00p | SI Trade |
16:29:01 - 05-Nov-26 |
| Buy* | 11 | 1,036.00p | Automatic Execution |
16:28:57 - 05-Nov-26 |
| Buy* | 22 | 1,036.00p | Automatic Execution |
16:28:47 - 05-Nov-26 |
| Buy* | 11 | 1,036.00p | SI Trade |
16:28:21 - 05-Nov-26 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:28:21 - 05-Nov-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:00 am | RNS | Trading Update Announcement |
| 28th Oct 2026 12:24 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 3:30 pm | RNS | Notice of AGM |
| 26th Oct 2026 11:57 am | RNS | WEARING POPPIES IN WETHERSPOON PUBS CORRECTION |
| 22nd Oct 2026 1:59 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 11:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
| 2nd Oct 2026 7:00 am | RNS | Preliminary Results |
