| Price | 615.50p on 27-05-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 615.50p |
| Day's Volume: | 0 |
| Last Close: | 615.50p |
| Open: | 0.00p |
| ISIN: | GB0001638955 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £648.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 615.50p | SI Trade |
16:42:41 - 26-May-26 |
| Sell* | 1,687 | 615.50p | SI Trade |
16:35:17 - 26-May-26 |
| Sell* | 53,836 | 615.50p | Uncrossing Trade |
16:35:17 - 26-May-26 |
| Buy* | 4 | 617.50p | Automatic Execution |
16:29:56 - 26-May-26 |
| Sell* | 22 | 616.50p | SI Trade |
16:29:02 - 26-May-26 |
| Buy* | 95 | 617.15p | Ordinary |
16:27:58 - 26-May-26 |
| Buy* | 44 | 617.50p | Automatic Execution |
16:26:55 - 26-May-26 |
| Buy* | 187 | 617.00p | Automatic Execution |
16:26:55 - 26-May-26 |
| Buy* | 176 | 617.00p | Automatic Execution |
16:26:55 - 26-May-26 |
| Buy* | 182 | 617.00p | Automatic Execution |
16:26:50 - 26-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 2:19 pm | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
