Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 691.50p on 18-09-2025 at 13:10:32
Change 0.50p 0.07%
Buy 691.50p
Sell 691.00p
Last Trade: Sell 24.00 at 691.50p
Day's Volume: 70,613
Last Close: 691.00p
Open: 736.00p
ISIN: GB0001638955
Day's Range 659.50p - 736.00p
52wk Range: 526.50p - 814.50p
Market Capitalisation: £728.88m
VWAP: 687.23536p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 691.50p Automatic Execution
14:10:10 - 18-Sep-25
Sell* 15 691.50p Automatic Execution
14:10:10 - 18-Sep-25
Sell* 79 691.50p Automatic Execution
14:10:10 - 18-Sep-25
Sell* 66 692.50p Automatic Execution
14:06:02 - 18-Sep-25
Sell* 18 693.00p Automatic Execution
14:06:02 - 18-Sep-25
Sell* 19 693.00p Automatic Execution
14:06:02 - 18-Sep-25
Sell* 102 693.00p Automatic Execution
14:06:02 - 18-Sep-25
Sell* 56 693.00p Automatic Execution
14:06:02 - 18-Sep-25
Sell* 78 693.00p Automatic Execution
14:06:02 - 18-Sep-25
Sell* 67 693.00p Automatic Execution
14:05:00 - 18-Sep-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 730.00 730.00 685.00 691.00 156,114
16th Sep 2025 (Tue) 710.00 713.00 701.50 701.50 224,916
15th Sep 2025 (Mon) 683.00 708.00 683.00 707.00 141,521
12th Sep 2025 (Fri) 685.50 692.50 684.00 688.50 115,692
11th Sep 2025 (Thu) 690.00 690.00 677.00 688.00 79,248
10th Sep 2025 (Wed) 658.00 682.00 658.00 680.50 164,870
9th Sep 2025 (Tue) 699.50 699.50 667.50 669.00 114,107
8th Sep 2025 (Mon) 735.00 735.00 675.50 681.50 96,631
5th Sep 2025 (Fri) 655.50 689.50 655.50 682.50 111,995
4th Sep 2025 (Thu) 671.00 680.00 666.00 677.00 93,240
3rd Sep 2025 (Wed) 690.00 690.00 662.00 671.00 124,978
2nd Sep 2025 (Tue) 689.00 694.50 661.50 661.50 318,832
1st Sep 2025 (Mon) 690.00 706.00 689.00 699.50 116,470
29th Aug 2025 (Fri) 702.00 706.50 695.00 695.00 134,060
28th Aug 2025 (Thu) 715.00 718.00 708.50 710.00 116,921
27th Aug 2025 (Wed) 740.00 740.00 713.50 713.50 130,501
26th Aug 2025 (Tue) 740.00 740.00 714.50 726.00 402,985
25th Aug 2025 (Mon) 731.00 731.00 731.00 731.00 0
22nd Aug 2025 (Fri) 725.00 731.50 715.50 731.00 89,389
21st Aug 2025 (Thu) 726.00 726.50 717.00 721.00 78,027
20th Aug 2025 (Wed) 736.00 736.50 723.00 728.00 61,900
19th Aug 2025 (Tue) 750.00 750.00 728.50 736.50 131,768
18th Aug 2025 (Mon) 734.00 737.00 729.50 729.50 120,094
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
9th Sep 2025 10:46 am RNS-R Pubs Need Tax Equality, Not Tax Complexity
22nd Aug 2025 3:47 pm RNS Director/PDMR Shareholding
5th Aug 2025 8:40 am RNS Holding(s) in Company
4th Aug 2025 10:11 am RNS Total Voting Rights
28th Jul 2025 11:43 am RNS Director/PDMR Shareholding
24th Jul 2025 1:47 pm RNS Director/PDMR Shareholding
23rd Jul 2025 7:00 am RNS Pre-close trading update
15th Jul 2025 3:01 pm RNS Total Voting Rights
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

JD Wetherspoon hails pub sales volume beating pre-pandemic level

23rd Jul 2025 09:09

(Alliance News) - JD Wetherspoon PLC on Wednesday said wine, Guinness and chicken sales showed healthy growth as it benefited from good weather in its financial fourth quarter. Read More

LONDON BRIEFING: Informa swings to loss; Breedon eyes lower guidance

23rd Jul 2025 07:52

(Alliance News) - London equities are set to open higher on Wednesday, as investors weigh the news of a US-Japan trade deal and new data shows a rise in UK mortgage lending. Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value9,224.34
Change15.97

Login to your account

Forgot Password?

Not Registered