| Price | 629.50p on 17-11-2025 at 17:30:01 |
|---|---|
| Change | -6.00p -0.94% |
| Buy | 630.50p |
| Sell | 630.00p |
| Last Trade: | Buy 5,000.00 at 629.559p |
| Day's Volume: | 319,316 |
| Last Close: | 629.50p |
| Open: | 630.00p |
| ISIN: | GB0001638955 |
| Day's Range | 626.50p - 633.50p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £663.53m |
| VWAP: | 629.73924p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 629.559p | Suspected BUY Trade |
17:00:43 - 17-Nov-25 |
| Sell* | 66,715 | 629.50p | Uncrossing Trade |
16:35:00 - 17-Nov-25 |
| Buy* | 77 | 630.799p | Ordinary |
16:29:54 - 17-Nov-25 |
| Buy* | 140 | 631.00p | SI Trade |
16:29:39 - 17-Nov-25 |
| Sell* | 183 | 630.00p | Automatic Execution |
16:29:10 - 17-Nov-25 |
| Buy* | 13 | 631.00p | Automatic Execution |
16:29:03 - 17-Nov-25 |
| Buy* | 66 | 631.00p | Automatic Execution |
16:29:03 - 17-Nov-25 |
| Buy* | 303 | 631.00p | Automatic Execution |
16:29:03 - 17-Nov-25 |
| Buy* | 119 | 631.00p | Automatic Execution |
16:29:03 - 17-Nov-25 |
| Unknown* | 0 | 630.50p | SI Trade |
16:28:27 - 17-Nov-25 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 11:44 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Trading Update Announcement |
| 27th Oct 2025 3:00 pm | RNS | Notice of AGM |
| 22nd Oct 2025 11:34 am | RNS | Director/PDMR Shareholding |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 4:06 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 2:18 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:21 pm | RNS | Statement re Press Comment |