| Price | 593.00p on 15-05-2026 at 17:55:11 |
|---|---|
| Change | -12.00p -1.98% |
| Buy | 592.50p |
| Sell | 590.00p |
| Last Trade: | Sell 5,905.00 at 590.832p |
| Day's Volume: | 335,548 |
| Last Close: | 593.00p |
| Open: | 592.50p |
| ISIN: | GB0001638955 |
| Day's Range | 586.50p - 595.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £625.06m |
| VWAP: | 590.64756p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,905 | 590.832p | SI Trade Suspected SELL Trade |
16:47:07 - 15-May-26 |
| Buy* | 1 | 593.00p | SI Trade |
16:35:09 - 15-May-26 |
| Buy* | 672 | 593.00p | SI Trade |
16:35:09 - 15-May-26 |
| Buy* | 2 | 593.00p | SI Trade |
16:35:09 - 15-May-26 |
| Buy* | 1 | 593.00p | SI Trade |
16:35:09 - 15-May-26 |
| Buy* | 1,028 | 593.00p | SI Trade |
16:35:09 - 15-May-26 |
| Buy* | 39,936 | 593.00p | Suspected BUY Trade |
16:35:09 - 15-May-26 |
| Unknown* | 0 | 591.50p | SI Trade |
16:29:44 - 15-May-26 |
| Sell* | 2 | 591.00p | SI Trade |
16:29:07 - 15-May-26 |
| Buy* | 5 | 593.00p | SI Trade |
16:29:07 - 15-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 5:07 pm | RNS | Response to Press Comment |
