| Price | 729.50p on 13-07-2026 at 18:35:12 |
|---|---|
| Change | -0.50p -0.07% |
| Buy | 730.00p |
| Sell | 728.00p |
| Last Trade: | Buy 86,899.00 at 729.50p |
| Day's Volume: | 207,895 |
| Last Close: | 729.50p |
| Open: | 734.50p |
| ISIN: | GB0001638955 |
| Day's Range | 726.50p - 745.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £768.93m |
| VWAP: | 734.77981p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,899 | 729.50p | Suspected BUY Trade |
16:35:24 - 13-Jul-26 |
| Sell* | 2 | 728.00p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Buy* | 46 | 730.00p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Buy* | 45 | 730.00p | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Sell* | 2 | 728.50p | Automatic Execution |
16:29:40 - 13-Jul-26 |
| Sell* | 103 | 728.50p | Automatic Execution |
16:29:40 - 13-Jul-26 |
| Buy* | 70 | 729.00p | Automatic Execution |
16:29:40 - 13-Jul-26 |
| Buy* | 8 | 729.00p | Automatic Execution |
16:29:40 - 13-Jul-26 |
| Sell* | 18 | 727.00p | SI Trade |
16:29:02 - 13-Jul-26 |
| Buy* | 103 | 728.50p | Automatic Execution |
16:27:03 - 13-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |