Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 563.00p on 26-03-2025 at 11:23:22
Change -7.00p -1.23%
Buy 563.50p
Sell 562.50p
Buy / Sell JDW Shares
Last Trade: Sell 34.00 at 562.609p
Day's Volume: 886,976
Last Close: 570.00p
Open: 543.00p
ISIN: GB0001638955
Day's Range 543.00p - 565.00p
52wk Range: 526.50p - 811.00p
Market Capitalisation: £639m
VWAP: 551.85153p
Shares in Issue: 113m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 562.609p Ordinary
11:23:22 - 26-Mar-25
Sell* 17 562.50p SI Trade
11:22:22 - 26-Mar-25
Sell* 660 562.7292p Ordinary
11:21:56 - 26-Mar-25
Sell* 3 562.50p Ordinary
11:17:42 - 26-Mar-25
Unknown* 320 563.00p SI Trade
11:10:01 - 26-Mar-25
Buy* 2 564.00p SI Trade
11:08:18 - 26-Mar-25
Unknown* 0 564.00p SI Trade
11:08:18 - 26-Mar-25
Sell* 1,200 563.201p Ordinary
11:05:53 - 26-Mar-25
Buy* 260 563.00p Automatic Execution
11:05:22 - 26-Mar-25
Sell* 95 562.50p Automatic Execution
11:05:20 - 26-Mar-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 543.00 565.00 543.00 570.00 886,976
25th Mar 2025 (Tue) 552.50 571.50 551.50 570.00 1,135,743
24th Mar 2025 (Mon) 542.00 561.50 542.00 552.00 1,757,854
21st Mar 2025 (Fri) 570.00 582.00 526.50 541.00 3,258,935
20th Mar 2025 (Thu) 611.00 614.00 596.50 597.00 379,533
19th Mar 2025 (Wed) 615.00 615.00 602.00 607.00 372,574
18th Mar 2025 (Tue) 629.00 629.00 591.50 608.00 1,224,646
17th Mar 2025 (Mon) 591.00 607.50 591.00 606.50 321,616
14th Mar 2025 (Fri) 560.00 596.00 560.00 592.50 192,011
13th Mar 2025 (Thu) 591.50 591.50 570.00 580.00 1,127,521
12th Mar 2025 (Wed) 605.00 605.00 585.50 589.50 132,079
11th Mar 2025 (Tue) 588.00 598.00 588.00 593.50 271,297
10th Mar 2025 (Mon) 565.50 594.50 565.50 591.50 646,611
7th Mar 2025 (Fri) 565.50 578.00 565.50 577.00 329,930
6th Mar 2025 (Thu) 600.00 600.00 574.00 574.00 223,875
5th Mar 2025 (Wed) 580.00 601.50 580.00 582.50 239,253
4th Mar 2025 (Tue) 575.00 592.00 575.00 580.00 449,313
3rd Mar 2025 (Mon) 600.00 601.50 591.50 594.50 138,809
28th Feb 2025 (Fri) 595.00 597.00 587.50 594.00 252,953
27th Feb 2025 (Thu) 575.00 601.50 575.00 595.00 182,153
26th Feb 2025 (Wed) 595.50 606.00 595.50 600.00 201,404
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
25th Mar 2025 3:51 pm RNS Total Voting Rights
25th Mar 2025 10:22 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 3:07 pm RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 2:05 pm RNS Director/PDMR Shareholding
21st Mar 2025 9:54 am RNS Dividend Declaration
21st Mar 2025 7:00 am RNS Interim Results
24th Feb 2025 2:36 pm RNS Director/PDMR Shareholding
14th Feb 2025 1:16 pm RNS Holding(s) in Company
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche raises Bunzl; Peel cuts JD Wetherspoon

24th Mar 2025 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 called up ahead of further US-Russia talks

24th Mar 2025 07:54

(Alliance News) - London's FTSE 100 is called to open higher on Monday, ahead of a slew of flash composite readings later in the day, and following the announcement of UK plans to cut government Civil Service spending. Read More

LONDON MARKET MIDDAY: Higher borrowing leaves chancellor in a pickle

21st Mar 2025 12:13

(Alliance News) - Stocks in London traded lower around midday on Friday with Heathrow's closure knocking travel stocks while higher borrowing figures caused some angst. Read More

JD Wetherspoon half-year profit and margin dented by rising cost base

21st Mar 2025 09:36

(Alliance News) - JD Wetherspoon PLC on Friday warned of the increased pressures from rising labour and utility costs as it reported half-year profit below market expectations, but it restored its interim dividend. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value8,676.83
Change13.03

Login to your account

Forgot Password?

Not Registered