Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	804.50p on 03-08-2026 at 13:26:46
Change	26.50p 3.41%
Buy	804.50p
Sell	803.50p

Last Trade:	Sell 623.00 at 803.55p
Day's Volume:	298,074
Last Close:	778.00p
Open:	784.50p
ISIN:	GB0001638955

Day's Range	783.00p - 804.50p
52wk Range:	530.50p - 804.50p
Market Capitalisation:	£847.99m
VWAP:	795.44831p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	623	803.55p	Ordinary	14:26:45 - 03-Aug-26
Buy*	10	804.50p	Automatic Execution	14:25:09 - 03-Aug-26
Buy*	10	804.50p	Automatic Execution	14:25:09 - 03-Aug-26
Buy*	11	804.50p	Automatic Execution	14:25:09 - 03-Aug-26
Sell*	100	803.85p	Ordinary	14:24:57 - 03-Aug-26
Sell*	1	803.50p	SI Trade	14:24:06 - 03-Aug-26
Buy*	70	804.00p	Automatic Execution	14:24:06 - 03-Aug-26
Unknown*	0	802.50p	SI Trade	14:24:05 - 03-Aug-26
Buy*	24	803.50p	Automatic Execution	14:24:05 - 03-Aug-26
Buy*	1,180	803.50p	Automatic Execution	14:24:05 - 03-Aug-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	768.00	780.00	766.00	778.00	191,810
30th Jul 2026 (Thu)	751.50	784.00	751.50	773.00	208,673
29th Jul 2026 (Wed)	757.50	782.00	753.50	770.00	353,627
28th Jul 2026 (Tue)	743.50	761.50	741.00	759.00	317,606
27th Jul 2026 (Mon)	725.00	743.50	725.00	731.50	173,961
24th Jul 2026 (Fri)	705.00	725.50	702.00	717.00	836,906
23rd Jul 2026 (Thu)	710.00	720.00	694.50	698.50	244,819
22nd Jul 2026 (Wed)	696.00	722.50	665.00	722.50	1,173,372
21st Jul 2026 (Tue)	760.00	770.50	738.00	754.00	343,896
20th Jul 2026 (Mon)	723.00	760.00	723.00	759.50	245,960
17th Jul 2026 (Fri)	730.50	747.00	729.50	745.00	199,265
16th Jul 2026 (Thu)	721.50	742.00	715.00	742.00	223,375
15th Jul 2026 (Wed)	702.00	728.50	702.00	725.50	347,440
14th Jul 2026 (Tue)	745.00	745.00	717.50	725.00	174,774
13th Jul 2026 (Mon)	734.50	745.50	726.50	729.50	207,895
10th Jul 2026 (Fri)	740.00	740.00	715.00	730.00	140,512
9th Jul 2026 (Thu)	730.00	730.00	708.00	717.00	78,883
8th Jul 2026 (Wed)	702.00	725.50	702.00	713.50	126,726
7th Jul 2026 (Tue)	706.00	727.00	696.00	726.00	122,437
6th Jul 2026 (Mon)	720.00	735.00	702.00	705.50	106,892
3rd Jul 2026 (Fri)	715.00	724.00	710.50	718.00	128,128

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
29th Jul 2026 3:15 pm	RNS	Total Voting Rights
27th Jul 2026 10:12 am	RNS	RESPONSE TO AN FT ARTICLE
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 5:14 pm	RNS	Result of Meeting
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 8:45 am	RNS	Pre-close trading update - Correction
22nd Jul 2026 7:00 am	RNS	Pre-close trading update
16th Jul 2026 3:27 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 2:18 pm	RNS	Notice of General Meeting for next Rule 9 Waiver
1st Jul 2026 7:00 am	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,863.69

Change-4.36