| Price | 1,159.00on 16-11-2018 at 16:04:12 |
|---|---|
| Change | -15.00 -1.28% |
| Buy | 1,159.00 |
| Sell | 1,157.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Unknown 29 at 1,163.00p |
| Day's Volume: | 91,008 |
| Last Close: | 1,174.00p |
| Open: | 1,167.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,155.00p - 1,183.00p |
| 52wk Range: | 1,100.00p - 1,341.00p |
| Market Capitalisation: | £1,223m |
| VWAP: | 1,160.559p |
| Shares in Issue: | 106m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 1,163.00 | Automatic Execution | 15:35:28 - 16-Nov-18 |
| Sell* | 82 | 1,163.00 | Automatic Execution | 15:35:28 - 16-Nov-18 |
| Unknown* | 225 | 1,164.00 | Automatic Execution | 15:35:28 - 16-Nov-18 |
| Unknown* | 189 | 1,163.00 | Automatic Execution | 15:35:28 - 16-Nov-18 |
| Buy* | 192 | 1,163.00 | Automatic Execution | 15:35:28 - 16-Nov-18 |
| Buy* | 370 | 1,163.00 | Automatic Execution | 15:35:28 - 16-Nov-18 |
| Buy* | 627 | 1,163.00 | Automatic Execution | 15:35:28 - 16-Nov-18 |
| Unknown* | 1 | 1,162.50 | Automatic Execution | 15:28:43 - 16-Nov-18 |
| Sell* | 129 | 1,161.00 | 15:28:02 - 16-Nov-18 | |
| Unknown* | 233 | 1,163.00 | Automatic Execution | 15:23:29 - 16-Nov-18 |
Share Price History for Wetherspoon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 1,212.00 | 1,228.00 | 1,176.00 | 1,216.00 | 302,658 |
| 12th Nov 2018 (Mon) | 1,217.00 | 1,238.00 | 1,192.00 | 1,217.00 | 306,200 |
| 9th Nov 2018 (Fri) | 1,180.00 | 1,237.00 | 1,161.00 | 1,187.00 | 379,473 |
| 8th Nov 2018 (Thu) | 1,125.00 | 1,211.00 | 1,108.00 | 1,138.00 | 429,766 |
| 7th Nov 2018 (Wed) | 1,250.00 | 1,260.00 | 1,122.00 | 1,311.00 | 1,188,137 |
| 6th Nov 2018 (Tue) | 1,302.00 | 1,338.00 | 1,287.00 | 1,290.00 | 346,753 |
| 5th Nov 2018 (Mon) | 1,285.00 | 1,325.00 | 1,256.00 | 1,294.00 | 255,595 |
| 2nd Nov 2018 (Fri) | 1,276.00 | 1,298.00 | 1,257.00 | 1,266.00 | 182,068 |
| 31st Oct 2018 (Wed) | 1,223.00 | 1,242.00 | 1,212.00 | 1,215.00 | 825,652 |
| 24th Oct 2018 (Wed) | 1,215.00 | 1,230.00 | 1,204.00 | 1,202.00 | 149,446 |
| 22nd Oct 2018 (Mon) | 1,244.00 | 1,244.00 | 1,198.00 | 1,219.00 | 127,946 |
| 19th Oct 2018 (Fri) | 1,242.00 | 1,242.00 | 1,216.00 | 1,245.00 | 90,829 |
| 18th Oct 2018 (Thu) | 1,255.00 | 1,259.00 | 1,240.00 | 1,251.00 | 154,670 |
| 17th Oct 2018 (Wed) | 1,250.00 | 1,266.00 | 1,246.00 | 0.00 | 185,449 |
| 16th Oct 2018 (Tue) | 1,231.00 | 1,251.00 | 1,215.00 | 1,222.00 | 172,872 |
News - Monday, July 11, 2016
The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....
News - Wednesday, May 06, 2009
After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital....
