Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	715.00p on 02-07-2026 at 13:45:17
Change	14.50p 2.07%
Buy	716.00p
Sell	714.00p

Last Trade:	Sell 153.00 at 714.664p
Day's Volume:	70,352
Last Close:	700.50p
Open:	700.00p
ISIN:	GB0001638955

Day's Range	699.00p - 716.50p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£753.65m
VWAP:	709.83674p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	153	714.664p	Ordinary	14:43:01 - 02-Jul-26
Sell*	232	715.00p	Automatic Execution	14:40:21 - 02-Jul-26
Sell*	93	715.00p	Automatic Execution	14:40:21 - 02-Jul-26
Sell*	22	715.50p	Automatic Execution	14:40:21 - 02-Jul-26
Sell*	211	715.50p	Automatic Execution	14:40:21 - 02-Jul-26
Buy*	4	716.50p	Automatic Execution	14:40:17 - 02-Jul-26
Buy*	13	716.50p	Automatic Execution	14:40:17 - 02-Jul-26
Buy*	75	716.00p	Automatic Execution	14:40:17 - 02-Jul-26
Sell*	49	716.00p	Automatic Execution	14:40:17 - 02-Jul-26
Sell*	17	716.00p	Automatic Execution	14:40:17 - 02-Jul-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	690.00	701.50	670.00	700.50	141,447
30th Jun 2026 (Tue)	694.00	696.00	681.00	682.50	142,237
29th Jun 2026 (Mon)	717.00	717.00	687.50	688.50	131,431
26th Jun 2026 (Fri)	705.00	705.50	687.00	698.50	138,792
25th Jun 2026 (Thu)	690.00	714.50	690.00	704.00	186,894
24th Jun 2026 (Wed)	700.00	703.50	666.50	699.50	244,849
23rd Jun 2026 (Tue)	653.50	671.50	652.50	669.00	88,795
22nd Jun 2026 (Mon)	656.00	666.50	647.00	660.50	390,563
19th Jun 2026 (Fri)	684.00	684.00	656.00	656.00	623,657
18th Jun 2026 (Thu)	661.50	680.00	656.50	680.00	351,554
17th Jun 2026 (Wed)	679.00	679.00	646.00	666.50	244,511
16th Jun 2026 (Tue)	666.00	670.00	642.50	658.50	156,882
15th Jun 2026 (Mon)	701.50	714.00	667.00	668.50	185,043
12th Jun 2026 (Fri)	664.00	692.00	663.50	690.50	311,493
11th Jun 2026 (Thu)	646.50	667.50	640.00	657.00	269,658
10th Jun 2026 (Wed)	632.00	649.00	629.50	649.00	152,887
9th Jun 2026 (Tue)	638.00	643.00	620.00	630.00	122,899
8th Jun 2026 (Mon)	621.50	626.50	616.50	624.50	154,490
5th Jun 2026 (Fri)	617.50	629.50	617.50	627.50	345,211
4th Jun 2026 (Thu)	608.00	623.00	608.00	616.50	111,529
3rd Jun 2026 (Wed)	612.00	619.50	609.00	612.50	106,832
2nd Jun 2026 (Tue)	625.50	628.00	615.00	615.00	218,287

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 2:42 pm	RNS	Total Voting Rights
29th Jun 2026 4:04 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:38 pm	RNS	Total Voting Rights
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 11:05 am	RNS	Director/PDMR Shareholding
11th Jun 2026 12:20 pm	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,641.29

Change162.95