| Price | 1,017.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | -37.00 -3.51% |
| Buy | 1,029.00 |
| Sell | 1,026.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Sell 462 at 1,017.102p |
| Day's Volume: | 274,947 |
| Last Close: | 1,054.00p |
| Open: | 1,100.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,017.00p - 1,100.00p |
| 52wk Range: | 492.00p - 1,734.00p |
| Market Capitalisation: | £1,224m |
| VWAP: | 1,020.942p |
| Shares in Issue: | 120m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | 1,017.102 | Ordinary | 17:47:38 - 06-Jul-20 |
| Buy* | 153 | 1,050.915 | Ordinary | 17:39:25 - 06-Jul-20 |
| Sell* | 313 | 1,027.031 | Ordinary | 17:16:29 - 06-Jul-20 |
| Sell* | 798 | 1,017.051 | Ordinary | 17:15:51 - 06-Jul-20 |
| Sell* | 49 | 1,017.00 | Ordinary | 17:06:26 - 06-Jul-20 |
| Buy* | 326 | 1,064.824 | Ordinary | 17:03:23 - 06-Jul-20 |
| Buy* | 5,992 | 1,040.300 | Ordinary | 17:00:33 - 06-Jul-20 |
| Sell* | 160 | 1,022.031 | Ordinary | 16:50:31 - 06-Jul-20 |
| Sell* | 44,931 | 1,017.00 | Uncrossing Trade | 16:35:17 - 06-Jul-20 |
| Buy* | 1 | 1,030.00 | Ordinary Cross at same price | 16:30:01 - 06-Jul-20 |
Share Price History for Wetherspoon (J.D) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 1,020.00 | 1,094.00 | 1,020.00 | 1,062.50 | |
| 1st Jul 2020 (Wed) | 1,018.00 | 1,029.00 | 1,002.00 | 1,015.00 | |
| 30th Jun 2020 (Tue) | 1,030.00 | 1,031.00 | 996.00 | 1,029.00 | |
| 29th Jun 2020 (Mon) | 1,040.00 | 1,056.00 | 1,000.00 | 1,035.50 | |
| 26th Jun 2020 (Fri) | 1,069.00 | 1,069.00 | 1,025.00 | 1,050.50 | |
| 25th Jun 2020 (Thu) | 1,054.00 | 1,073.00 | 1,014.00 | 1,050.50 | |
| 24th Jun 2020 (Wed) | 1,148.00 | 1,149.00 | 1,051.00 | 1,126.50 | |
| 23rd Jun 2020 (Tue) | 1,179.00 | 1,186.00 | 1,112.00 | 1,126.50 | |
| 22nd Jun 2020 (Mon) | 1,108.00 | 1,139.00 | 1,067.00 | 1,114.00 | |
| 19th Jun 2020 (Fri) | 1,081.00 | 1,110.00 | 1,074.00 | 1,082.50 | |
| 18th Jun 2020 (Thu) | 1,089.00 | 1,101.00 | 1,065.00 | 1,087.50 | |
| 17th Jun 2020 (Wed) | 1,101.00 | 1,121.00 | 1,068.00 | 1,090.50 | |
| 16th Jun 2020 (Tue) | 1,110.00 | 1,133.00 | 1,070.00 | 1,090.50 | |
| 15th Jun 2020 (Mon) | 1,058.00 | 1,082.00 | 1,029.00 | 1,070.00 | |
| 12th Jun 2020 (Fri) | 1,060.00 | 1,103.00 | 1,025.00 | 1,070.00 | |
| 11th Jun 2020 (Thu) | 1,125.00 | 1,125.00 | 1,064.00 | 1,075.50 | |
| 10th Jun 2020 (Wed) | 1,132.00 | 1,155.00 | 1,094.00 | 1,138.50 | |
| 9th Jun 2020 (Tue) | 1,206.00 | 1,206.00 | 1,106.00 | 1,122.00 | |
| 8th Jun 2020 (Mon) | 1,194.00 | 1,225.00 | 1,172.00 | 1,180.00 | |
News - Monday, July 06, 2020
Peel Hunt today reaffirms its buy investment rating on Wetherspoon (J D) PLC (LO......
News - Monday, June 29, 2020
Jefferies International today reaffirms its buy investment rating on Wetherspoon......
