Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 780.50p on 08-07-2025 at 12:49:55
Change -2.50p -0.32%
Buy 781.00p
Sell 780.00p
Buy / Sell JDW Shares
Last Trade: Buy 23.00 at 780.50p
Day's Volume: 83,746
Last Close: 783.00p
Open: 795.00p
ISIN: GB0001638955
Day's Range 780.00p - 795.00p
52wk Range: 526.50p - 800.00p
Market Capitalisation: £828m
VWAP: 781.17594p
Shares in Issue: 106m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 780.50p Automatic Execution
13:49:55 - 08-Jul-25
Buy* 21 780.50p Automatic Execution
13:49:55 - 08-Jul-25
Buy* 91 780.50p Automatic Execution
13:49:55 - 08-Jul-25
Buy* 97 780.50p Automatic Execution
13:49:55 - 08-Jul-25
Buy* 148 780.50p Automatic Execution
13:49:55 - 08-Jul-25
Unknown* 61 780.50p OTC Trade
13:47:48 - 08-Jul-25
Sell* 192 780.00p Automatic Execution
13:42:05 - 08-Jul-25
Buy* 106 780.00p Automatic Execution
13:42:04 - 08-Jul-25
Sell* 243 780.00p Automatic Execution
13:42:04 - 08-Jul-25
Sell* 777 780.00p Automatic Execution
13:42:03 - 08-Jul-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 769.00 786.50 769.00 783.00 335,660
4th Jul 2025 (Fri) 778.50 779.00 768.50 776.00 119,917
3rd Jul 2025 (Thu) 795.00 795.00 771.00 778.00 106,370
2nd Jul 2025 (Wed) 782.50 800.00 764.50 769.50 739,565
1st Jul 2025 (Tue) 772.00 792.50 772.00 790.50 252,296
30th Jun 2025 (Mon) 776.00 779.00 769.50 774.50 199,545
27th Jun 2025 (Fri) 769.50 778.50 767.50 773.50 128,118
26th Jun 2025 (Thu) 765.00 769.00 763.50 768.00 108,838
25th Jun 2025 (Wed) 777.00 777.00 752.50 760.00 185,471
24th Jun 2025 (Tue) 750.00 761.50 750.00 759.50 215,019
23rd Jun 2025 (Mon) 760.00 760.00 731.00 750.00 240,659
20th Jun 2025 (Fri) 740.00 762.00 728.00 732.50 1,927,249
19th Jun 2025 (Thu) 731.00 738.00 725.00 736.50 406,249
18th Jun 2025 (Wed) 718.00 733.00 715.00 731.50 115,858
17th Jun 2025 (Tue) 730.00 735.00 725.00 733.00 205,925
16th Jun 2025 (Mon) 750.00 750.00 709.50 727.00 107,680
13th Jun 2025 (Fri) 750.00 750.00 710.00 715.00 212,892
12th Jun 2025 (Thu) 749.50 749.50 718.00 723.00 295,788
11th Jun 2025 (Wed) 749.50 749.50 727.50 737.00 154,692
10th Jun 2025 (Tue) 700.50 733.00 700.50 728.50 2,598,289
9th Jun 2025 (Mon) 732.50 732.50 717.50 722.50 264,487
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 2:51 pm RNS Total Voting Rights
27th Jun 2025 1:48 pm RNS Director/PDMR Shareholding
24th Jun 2025 2:53 pm RNS Total Voting Rights
24th Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 4:09 pm RNS Total Voting Rights
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 8:23 am RNS Holding(s) in Company
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON MARKET CLOSE: FTSE 100 ends winning run ahead of Fed rate call

7th May 2025 17:01

(Alliance News) - The FTSE 100 ended a 16-day winning streak on Wednesday, ahead of interest rate decisions in the US and UK, weighed by weak pharmaceutical and telecoms stocks. Read More

JD Wetherspoon sales increase on boost from recent sunshine

7th May 2025 09:47

(Alliance News) - JD Wetherspoon PLC on Wednesday said it expects a "reasonable outcome for the financial year," as it said sales were boosted by sunny weather. Read More

LONDON BRIEFING: BAE Systems backs guide; JD Wetherspoon sales pick up

7th May 2025 07:45

(Alliance News) - The FTSE 100's 16-day win streak is under threat, with the index called to open lower ahead of a Federal Reserve decision later. Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value8,817.02
Change10.49

Login to your account

Forgot Password?

Not Registered