| Price | 615.00p on 02-06-2026 at 18:05:12 |
|---|---|
| Change | -5.00p -0.81% |
| Buy | 617.00p |
| Sell | 615.00p |
| Last Trade: | Unknown 56,983.00 at 615.00p |
| Day's Volume: | 218,287 |
| Last Close: | 615.00p |
| Open: | 625.50p |
| ISIN: | GB0001638955 |
| Day's Range | 615.00p - 628.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £648.24m |
| VWAP: | 618.61599p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,983 | 615.00p | Uncrossing Trade |
16:35:26 - 02-Jun-26 |
| Buy* | 47 | 617.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 47 | 617.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Sell* | 38 | 616.50p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 49 | 617.00p | Automatic Execution |
16:29:17 - 02-Jun-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
16:29:17 - 02-Jun-26 |
| Buy* | 200 | 616.50p | Automatic Execution |
16:29:15 - 02-Jun-26 |
| Buy* | 73 | 616.50p | Automatic Execution |
16:29:15 - 02-Jun-26 |
| Buy* | 141 | 616.50p | Automatic Execution |
16:29:15 - 02-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |
| 27th May 2026 12:42 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 2:19 pm | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |