Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	618.00p on 22-04-2026 at 18:50:07
Change	-9.50p -1.51%
Buy	626.50p
Sell	624.50p

Last Trade:	Buy 907.00 at 626.073p
Day's Volume:	161,770
Last Close:	618.00p
Open:	649.00p
ISIN:	GB0001638955

Day's Range	618.00p - 649.00p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£651.41m
VWAP:	622.7458p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	907	626.073p	SI Trade Negotiated Trade	16:47:07 - 22-Apr-26
Sell*	74,077	618.00p	Uncrossing Trade	16:35:19 - 22-Apr-26
Unknown*	0	626.50p	SI Trade	16:29:50 - 22-Apr-26
Buy*	7	625.50p	Automatic Execution	16:29:28 - 22-Apr-26
Buy*	274	625.50p	Automatic Execution	16:29:06 - 22-Apr-26
Buy*	73	624.50p	Automatic Execution	16:29:06 - 22-Apr-26
Buy*	2	624.50p	Automatic Execution	16:29:06 - 22-Apr-26
Buy*	1	624.50p	SI Trade	16:28:57 - 22-Apr-26
Buy*	24	624.50p	Automatic Execution	16:27:16 - 22-Apr-26
Buy*	83	624.50p	Automatic Execution	16:27:16 - 22-Apr-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	649.00	649.00	618.00	618.00	161,770
21st Apr 2026 (Tue)	635.50	654.00	627.50	627.50	218,915
20th Apr 2026 (Mon)	640.00	640.00	617.50	617.50	144,003
17th Apr 2026 (Fri)	620.50	639.50	616.00	637.00	162,286
16th Apr 2026 (Thu)	617.50	640.00	617.50	619.50	169,141
15th Apr 2026 (Wed)	641.00	645.50	634.00	634.00	183,264
14th Apr 2026 (Tue)	610.00	641.00	610.00	640.50	147,042
13th Apr 2026 (Mon)	602.00	623.00	602.00	621.50	303,751
10th Apr 2026 (Fri)	602.00	629.00	602.00	629.00	202,507
9th Apr 2026 (Thu)	606.00	622.00	606.00	612.00	188,426
8th Apr 2026 (Wed)	588.00	638.50	586.00	617.00	281,190
7th Apr 2026 (Tue)	593.00	603.00	578.00	586.50	197,972
6th Apr 2026 (Mon)	598.00	598.00	598.00	598.00	0
3rd Apr 2026 (Fri)	598.00	598.00	598.00	598.00	0
2nd Apr 2026 (Thu)	592.00	598.50	583.00	598.00	221,782
1st Apr 2026 (Wed)	580.50	602.00	565.50	602.00	366,561
31st Mar 2026 (Tue)	570.00	575.00	556.00	558.00	686,568
30th Mar 2026 (Mon)	578.00	582.50	563.00	576.50	552,421
27th Mar 2026 (Fri)	588.50	590.50	571.50	574.50	438,211
26th Mar 2026 (Thu)	598.00	607.00	589.00	589.00	338,468
25th Mar 2026 (Wed)	618.50	618.50	575.50	608.00	894,229
24th Mar 2026 (Tue)	568.00	580.50	558.00	576.00	340,802
23rd Mar 2026 (Mon)	549.50	583.00	540.00	568.00	1,133,274

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
15th Apr 2026 11:52 am	RNS	Director/PDMR Shareholding
9th Apr 2026 3:34 pm	RNS	Statement re Sun News Article
8th Apr 2026 11:41 am	RNS	Total Voting Rights
1st Apr 2026 2:47 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 1:58 pm	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63