Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 630.00p on 27-05-2026 at 12:33:47
Change 14.50p 2.36%
Buy 631.00p
Sell 629.00p
Last Trade: Buy 150.00 at 630.039p
Day's Volume: 68,598
Last Close: 615.50p
Open: 620.00p
ISIN: GB0001638955
Day's Range 618.00p - 633.00p
52wk Range: 530.50p - 814.50p
Market Capitalisation: £664.06m
VWAP: 628.77245p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 630.039p Ordinary
13:33:47 - 27-May-26
Sell* 44 630.00p Automatic Execution
13:32:35 - 27-May-26
Sell* 82 630.50p Automatic Execution
13:31:45 - 27-May-26
Sell* 3 631.207p Ordinary
13:29:05 - 27-May-26
Buy* 314 632.00p Automatic Execution
13:26:17 - 27-May-26
Buy* 1 632.50p SI Trade
13:25:58 - 27-May-26
Sell* 45 629.50p SI Trade
13:24:29 - 27-May-26
Buy* 105 631.00p Automatic Execution
13:23:58 - 27-May-26
Buy* 63 631.00p Automatic Execution
13:23:58 - 27-May-26
Buy* 386 631.00p SI Trade
13:23:43 - 27-May-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 608.00 621.50 608.00 615.50 258,883
25th May 2026 (Mon) 606.50 606.50 606.50 606.50 0
22nd May 2026 (Fri) 621.00 621.00 606.00 606.50 125,101
21st May 2026 (Thu) 625.00 625.00 600.00 610.00 146,418
20th May 2026 (Wed) 595.00 619.50 595.00 607.50 181,356
19th May 2026 (Tue) 596.00 608.50 595.00 598.00 117,337
18th May 2026 (Mon) 580.00 603.00 580.00 595.00 177,864
15th May 2026 (Fri) 592.50 595.50 586.50 593.00 335,548
14th May 2026 (Thu) 599.00 607.00 599.00 605.00 192,584
13th May 2026 (Wed) 610.00 610.00 588.00 597.00 396,777
12th May 2026 (Tue) 584.50 605.50 584.50 601.00 320,172
11th May 2026 (Mon) 597.50 609.00 597.00 604.50 377,158
8th May 2026 (Fri) 590.00 605.00 590.00 600.00 379,094
7th May 2026 (Thu) 589.50 605.50 584.50 600.00 574,649
6th May 2026 (Wed) 591.00 611.00 575.50 590.00 1,276,154
5th May 2026 (Tue) 592.00 608.50 569.00 583.00 454,329
4th May 2026 (Mon) 584.50 584.50 584.50 584.50 0
1st May 2026 (Fri) 600.00 600.00 582.50 584.50 132,730
30th Apr 2026 (Thu) 590.00 590.00 579.00 585.00 125,492
29th Apr 2026 (Wed) 590.00 594.00 581.50 581.50 210,589
28th Apr 2026 (Tue) 643.00 643.00 593.00 593.00 226,389
27th Apr 2026 (Mon) 601.50 609.50 599.00 601.00 128,538
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 2:19 pm RNS Total Voting Rights
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 7:00 am RNS Transaction in Own Shares
14th May 2026 1:57 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 12:56 pm RNS Total Voting Rights
13th May 2026 7:00 am RNS Transaction in Own Shares
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

JD Wetherspoon quarterly sales rise but costs to cause profit miss

6th May 2026 10:22

(Alliance News) - JD Wetherspoon PLC on Wednesday reported higher quarterly sales but cautioned that higher costs may lead to slightly lower-than-expected profit. Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK earnings, trading statements calendar - next 7 days

29th Apr 2026 14:53

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,503.56
Change12.17

Login to your account

Forgot Password?

Not Registered