Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	754.00p on 21-07-2026 at 16:30:01
Change	-5.50p -0.72%
Buy	756.50p
Sell	733.00p

Last Trade:	Unknown 6,931.00 at 754.00p
Day's Volume:	343,896
Last Close:	754.00p
Open:	760.00p
ISIN:	GB0001638955

Day's Range	738.00p - 770.50p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£794.76m
VWAP:	752.6009p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Unknown*	6,931	754.00p	OTC Trade	17:24:59 - 21-Jul-26
Unknown*	34,926	752.0707p	OTC Trade	16:35:15 - 21-Jul-26
Sell*	2	754.00p	SI Trade	16:35:15 - 21-Jul-26
Sell*	157	754.00p	SI Trade	16:35:15 - 21-Jul-26
Sell*	638	754.00p	SI Trade	16:35:15 - 21-Jul-26
Sell*	1	754.00p	SI Trade	16:35:15 - 21-Jul-26
Sell*	2	754.00p	SI Trade	16:35:15 - 21-Jul-26
Sell*	430	754.00p	SI Trade	16:35:15 - 21-Jul-26
Sell*	1	754.00p	SI Trade	16:35:15 - 21-Jul-26
Sell*	1,474	754.00p	Automatic Execution	16:35:15 - 21-Jul-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	723.00	760.00	723.00	759.50	245,960
17th Jul 2026 (Fri)	730.50	747.00	729.50	745.00	199,265
16th Jul 2026 (Thu)	721.50	742.00	715.00	742.00	223,375
15th Jul 2026 (Wed)	702.00	728.50	702.00	725.50	347,440
14th Jul 2026 (Tue)	745.00	745.00	717.50	725.00	174,774
13th Jul 2026 (Mon)	734.50	745.50	726.50	729.50	207,895
10th Jul 2026 (Fri)	740.00	740.00	715.00	730.00	140,512
9th Jul 2026 (Thu)	730.00	730.00	708.00	717.00	78,883
8th Jul 2026 (Wed)	702.00	725.50	702.00	713.50	126,726
7th Jul 2026 (Tue)	706.00	727.00	696.00	726.00	122,437
6th Jul 2026 (Mon)	720.00	735.00	702.00	705.50	106,892
3rd Jul 2026 (Fri)	715.00	724.00	710.50	718.00	128,128
2nd Jul 2026 (Thu)	700.00	718.50	699.00	718.50	158,078
1st Jul 2026 (Wed)	690.00	701.50	670.00	700.50	141,447
30th Jun 2026 (Tue)	694.00	696.00	681.00	682.50	142,237
29th Jun 2026 (Mon)	717.00	717.00	687.50	688.50	131,431
26th Jun 2026 (Fri)	705.00	705.50	687.00	698.50	138,792
25th Jun 2026 (Thu)	690.00	714.50	690.00	704.00	186,894
24th Jun 2026 (Wed)	700.00	703.50	666.50	699.50	244,849
23rd Jun 2026 (Tue)	653.50	671.50	652.50	669.00	88,795
22nd Jun 2026 (Mon)	656.00	666.50	647.00	660.50	390,563

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
16th Jul 2026 3:27 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 2:18 pm	RNS	Notice of General Meeting for next Rule 9 Waiver
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 2:42 pm	RNS	Total Voting Rights
29th Jun 2026 4:04 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:38 pm	RNS	Total Voting Rights
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15