| Price | 1,284.00on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 7.00 0.55% |
| Buy | 1,282.00 |
| Sell | 1,280.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Sell 32 at 1,279.00p |
| Day's Volume: | 137,061 |
| Last Close: | 1,277.00p |
| Open: | 1,268.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,265.00p - 1,286.00p |
| 52wk Range: | 1,051.00p - 1,341.00p |
| Market Capitalisation: | £1,355m |
| VWAP: | 1,282.561p |
| Shares in Issue: | 106m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 1,279.00 | 17:06:11 - 19-Feb-19 | |
| Buy* | 1,900 | 1,284.058 | 17:05:19 - 19-Feb-19 | |
| Sell* | 828 | 1,278.789 | 16:58:03 - 19-Feb-19 | |
| Sell* | 4,908 | 1,278.944 | 16:56:13 - 19-Feb-19 | |
| Sell* | 303 | 1,278.96 | 16:52:00 - 19-Feb-19 | |
| Buy* | 392 | 1,282.53 | Automatic Execution | 16:35:43 - 19-Feb-19 |
| Buy* | 2,000 | 1,284.00 | Uncrossing Trade | 16:35:38 - 19-Feb-19 |
| Buy* | 62,522 | 1,284.00 | 16:35:10 - 19-Feb-19 | |
| Buy* | 4,300 | 1,275.11 | 16:34:35 - 19-Feb-19 | |
| Buy* | 4,300 | 1,275.11 | 16:34:35 - 19-Feb-19 | |
Share Price History for Wetherspoon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Feb 2019 (Mon) | 1,257.00 | 1,286.00 | 1,252.00 | 1,267.00 | 116,988 |
| 15th Feb 2019 (Fri) | 1,260.00 | 1,269.00 | 1,254.00 | 1,256.00 | 72,890 |
| 14th Feb 2019 (Thu) | 1,254.00 | 1,274.00 | 1,251.00 | 1,265.00 | 65,427 |
| 13th Feb 2019 (Wed) | 1,248.00 | 1,256.00 | 1,238.00 | 1,250.00 | 8,197 |
| 12th Feb 2019 (Tue) | 1,248.00 | 1,256.00 | 1,238.00 | 1,250.00 | 8,197 |
| 11th Feb 2019 (Mon) | 1,236.00 | 1,251.00 | 1,235.00 | 1,249.00 | 56,546 |
| 8th Feb 2019 (Fri) | 1,219.00 | 1,249.00 | 1,219.00 | 1,239.00 | 73,320 |
| 7th Feb 2019 (Thu) | 1,237.00 | 1,258.00 | 1,231.00 | 0.00 | 106,861 |
| 6th Feb 2019 (Wed) | 1,226.00 | 1,253.00 | 1,226.00 | 1,232.00 | 148,893 |
| 5th Feb 2019 (Tue) | 1,221.00 | 1,235.00 | 1,205.00 | 1,230.00 | 132,567 |
| 4th Feb 2019 (Mon) | 1,227.00 | 1,238.00 | 1,222.00 | 1,233.00 | 76,748 |
| 1st Feb 2019 (Fri) | 1,220.00 | 1,238.00 | 1,214.00 | 1,214.00 | 153,381 |
| 31st Jan 2019 (Thu) | 1,217.00 | 1,239.00 | 1,209.00 | 1,221.00 | 116,587 |
| 30th Jan 2019 (Wed) | 1,206.00 | 1,231.00 | 1,183.00 | 1,205.00 | 201,424 |
| 29th Jan 2019 (Tue) | 1,185.00 | 1,221.00 | 1,182.00 | 1,187.00 | 135,706 |
| 28th Jan 2019 (Mon) | 1,188.00 | 1,199.00 | 1,180.00 | 1,191.00 | 54,089 |
| 25th Jan 2019 (Fri) | 1,190.00 | 1,205.00 | 1,185.00 | 1,191.00 | 214,366 |
| 24th Jan 2019 (Thu) | 1,200.00 | 1,200.00 | 1,186.00 | 1,193.00 | 126,203 |
| 23rd Jan 2019 (Wed) | 1,192.00 | 1,244.00 | 1,160.00 | 1,196.00 | 408,370 |
| 22nd Jan 2019 (Tue) | 1,199.00 | 1,215.00 | 1,190.00 | 1,202.00 | 209,302 |
| 21st Jan 2019 (Mon) | 1,198.00 | 1,210.00 | 1,190.00 | 1,203.00 | 81,019 |
News - Monday, July 11, 2016
The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....
News - Wednesday, May 06, 2009
After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital....
