| Price | 1,399.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.07% |
| Buy | 1,400.00 |
| Sell | 1,398.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Buy 337 at 1,399.861p |
| Day's Volume: | 62,319 |
| Last Close: | 1,400.00p |
| Open: | 1,390.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,390.00p - 1,406.00p |
| 52wk Range: | 1,051.00p - 1,406.00p |
| Market Capitalisation: | £1,476m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 1,399.861 | 17:08:22 - 14-Jun-19 | |
| Buy* | 57 | 1,399.245 | 18:28:14 - 14-Jun-19 | |
| Sell* | 1,617 | 1,398.269 | 17:43:35 - 14-Jun-19 | |
| Unknown* | 3,406 | 1,399.00 | 17:30:41 - 14-Jun-19 | |
| Unknown* | 784 | 1,399.00 | 17:27:51 - 14-Jun-19 | |
| Buy* | 7 | 1,399.36 | 17:21:20 - 14-Jun-19 | |
| Buy* | 327 | 1,399.055 | 17:14:53 - 14-Jun-19 | |
| Buy* | 103 | 1,399.864 | 17:13:42 - 14-Jun-19 | |
| Buy* | 103 | 1,399.864 | 17:13:42 - 14-Jun-19 | |
| Sell* | 2,214 | 1,398.463 | 17:09:08 - 14-Jun-19 | |
Share Price History for Wetherspoon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 1,390.00 | 1,406.00 | 1,390.00 | 1,400.00 | 62,319 |
| 13th Jun 2019 (Thu) | 1,405.00 | 1,406.00 | 1,394.00 | 1,400.00 | 147,258 |
| 12th Jun 2019 (Wed) | 1,404.00 | 1,404.00 | 1,376.00 | 1,384.00 | 61,950 |
| 11th Jun 2019 (Tue) | 1,404.00 | 1,404.00 | 1,373.00 | 1,384.00 | 45,257 |
| 10th Jun 2019 (Mon) | 1,391.00 | 1,396.00 | 1,366.00 | 1,384.00 | 96,836 |
| 7th Jun 2019 (Fri) | 1,385.00 | 1,387.00 | 1,372.00 | 1,375.00 | 59,564 |
| 6th Jun 2019 (Thu) | 1,363.00 | 1,383.00 | 1,356.00 | 1,357.00 | 61,698 |
| 5th Jun 2019 (Wed) | 1,346.00 | 1,375.00 | 1,333.00 | 1,345.00 | 73,225 |
| 4th Jun 2019 (Tue) | 1,292.00 | 1,345.00 | 1,292.00 | 1,310.00 | 113,127 |
| 3rd Jun 2019 (Mon) | 1,343.00 | 1,343.00 | 1,310.00 | 1,331.00 | 64,650 |
| 31st May 2019 (Fri) | 1,340.00 | 1,342.00 | 1,317.00 | 1,332.00 | 136,139 |
| 30th May 2019 (Thu) | 1,300.00 | 1,342.00 | 1,300.00 | 1,325.00 | 73,725 |
| 29th May 2019 (Wed) | 1,342.00 | 1,342.00 | 1,307.00 | 1,326.00 | 62,701 |
| 28th May 2019 (Tue) | 1,341.00 | 1,341.00 | 1,316.00 | 1,329.00 | 117,321 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,329.00 | 0 |
| 24th May 2019 (Fri) | 1,328.00 | 1,330.00 | 1,314.00 | 1,322.00 | 51,000 |
| 23rd May 2019 (Thu) | 1,303.00 | 1,330.00 | 1,295.00 | 1,314.00 | 93,613 |
| 22nd May 2019 (Wed) | 1,337.00 | 1,337.00 | 1,314.00 | 1,327.00 | 63,367 |
| 21st May 2019 (Tue) | 1,328.00 | 1,337.00 | 1,310.00 | 0.00 | 61,784 |
| 20th May 2019 (Mon) | 1,311.00 | 1,320.00 | 1,299.00 | 1,321.00 | 129,828 |
| 17th May 2019 (Fri) | 1,323.00 | 1,329.00 | 1,306.00 | 1,317.00 | 38,741 |
| 16th May 2019 (Thu) | 1,326.00 | 1,335.00 | 1,310.00 | 1,324.00 | 44,879 |
News - Sunday, June 16, 2019
The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....
