| Price | 614.00p on 03-06-2026 at 13:07:38 |
|---|---|
| Change | -1.00p -0.16% |
| Buy | 616.50p |
| Sell | 614.00p |
| Last Trade: | Buy 20.00 at 615.50p |
| Day's Volume: | 31,269 |
| Last Close: | 615.00p |
| Open: | 612.00p |
| ISIN: | GB0001638955 |
| Day's Range | 611.00p - 619.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £647.19m |
| VWAP: | 615.88002p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 615.50p | SI Trade |
14:07:00 - 03-Jun-26 |
| Buy* | 38 | 614.00p | Automatic Execution |
14:05:23 - 03-Jun-26 |
| Sell* | 1,357 | 613.13p | Ordinary |
14:04:30 - 03-Jun-26 |
| Buy* | 320 | 613.50p | Automatic Execution |
14:01:58 - 03-Jun-26 |
| Sell* | 102 | 613.50p | Automatic Execution |
14:01:12 - 03-Jun-26 |
| Sell* | 32 | 613.50p | Automatic Execution |
14:01:12 - 03-Jun-26 |
| Sell* | 32 | 613.50p | Automatic Execution |
14:01:12 - 03-Jun-26 |
| Sell* | 93 | 614.00p | Automatic Execution |
14:01:10 - 03-Jun-26 |
| Sell* | 56 | 614.00p | Automatic Execution |
14:01:10 - 03-Jun-26 |
| Sell* | 78 | 614.00p | Automatic Execution |
14:01:10 - 03-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |
| 27th May 2026 12:42 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |