| Price | 698.50p on 23-07-2026 at 18:35:09 |
|---|---|
| Change | -24.00p -3.32% |
| Buy | 707.50p |
| Sell | 704.50p |
| Last Trade: | Buy 517.00 at 716.157p |
| Day's Volume: | 244,819 |
| Last Close: | 698.50p |
| Open: | 710.00p |
| ISIN: | GB0001638955 |
| Day's Range | 694.50p - 720.00p |
| 52wk Range: | 530.50p - 809.00p |
| Market Capitalisation: | £736.26m |
| VWAP: | 706.95677p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | 716.157p | SI Trade Negotiated Trade |
16:47:02 - 23-Jul-26 |
| Sell* | 767 | 698.50p | SI Trade |
16:35:15 - 23-Jul-26 |
| Sell* | 1,076 | 698.50p | SI Trade |
16:35:15 - 23-Jul-26 |
| Sell* | 404 | 698.50p | SI Trade |
16:35:15 - 23-Jul-26 |
| Sell* | 79,634 | 698.50p | Uncrossing Trade |
16:35:15 - 23-Jul-26 |
| Sell* | 36 | 704.50p | SI Trade |
16:29:05 - 23-Jul-26 |
| Buy* | 93 | 705.50p | Automatic Execution |
16:29:03 - 23-Jul-26 |
| Sell* | 85 | 704.50p | SI Trade |
16:29:01 - 23-Jul-26 |
| Sell* | 84 | 705.00p | Automatic Execution |
16:28:49 - 23-Jul-26 |
| Buy* | 2 | 706.00p | SI Trade |
16:28:46 - 23-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 8:45 am | RNS | Pre-close trading update - Correction |
| 22nd Jul 2026 7:00 am | RNS | Pre-close trading update |
| 16th Jul 2026 3:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
