| Price | 713.50p on 09-07-2026 at 13:10:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 715.50p |
| Sell | 713.50p |
| Last Trade: | Unknown 0.00 at 715.00p |
| Day's Volume: | 29,436 |
| Last Close: | 713.50p |
| Open: | 730.00p |
| ISIN: | GB0001638955 |
| Day's Range | 708.00p - 730.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £752.07m |
| VWAP: | 714.39293p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 715.00p | SI Trade |
14:04:54 - 09-Jul-26 |
| Unknown* | 0 | 713.00p | OTC Trade |
13:51:16 - 09-Jul-26 |
| Unknown* | 0 | 713.00p | OTC Trade |
13:51:16 - 09-Jul-26 |
| Buy* | 18 | 713.50p | Automatic Execution |
13:49:52 - 09-Jul-26 |
| Sell* | 341 | 713.00p | Automatic Execution |
13:49:52 - 09-Jul-26 |
| Sell* | 61 | 713.00p | Automatic Execution |
13:49:52 - 09-Jul-26 |
| Sell* | 302 | 713.9682p | Ordinary |
13:49:37 - 09-Jul-26 |
| Sell* | 1 | 713.50p | SI Trade |
13:39:52 - 09-Jul-26 |
| Buy* | 19 | 714.00p | Automatic Execution |
13:39:52 - 09-Jul-26 |
| Buy* | 1 | 713.237p | Ordinary |
13:16:35 - 09-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |