| Price | 620.00p on 02-06-2026 at 11:38:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 621.00p |
| Sell | 620.00p |
| Last Trade: | Buy 1.00 at 621.00p |
| Day's Volume: | 98,241 |
| Last Close: | 620.00p |
| Open: | 625.50p |
| ISIN: | GB0001638955 |
| Day's Range | 620.00p - 628.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £653.52m |
| VWAP: | 620.57161p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 621.00p | SI Trade |
12:38:16 - 02-Jun-26 |
| Sell* | 184 | 620.00p | Automatic Execution |
12:38:16 - 02-Jun-26 |
| Sell* | 1 | 620.00p | Automatic Execution |
12:38:16 - 02-Jun-26 |
| Buy* | 39 | 621.00p | Automatic Execution |
12:30:32 - 02-Jun-26 |
| Buy* | 100 | 621.00p | Automatic Execution |
12:30:32 - 02-Jun-26 |
| Buy* | 299 | 621.00p | Automatic Execution |
12:30:32 - 02-Jun-26 |
| Buy* | 287 | 620.50p | Automatic Execution |
12:28:13 - 02-Jun-26 |
| Buy* | 200 | 620.50p | Automatic Execution |
12:28:13 - 02-Jun-26 |
| Buy* | 200 | 620.50p | Automatic Execution |
12:28:07 - 02-Jun-26 |
| Buy* | 68 | 620.50p | Automatic Execution |
12:28:07 - 02-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |
| 27th May 2026 12:42 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 2:19 pm | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |