| Price | 630.00p on 27-05-2026 at 12:33:47 |
|---|---|
| Change | 14.50p 2.36% |
| Buy | 631.00p |
| Sell | 629.00p |
| Last Trade: | Buy 150.00 at 630.039p |
| Day's Volume: | 68,598 |
| Last Close: | 615.50p |
| Open: | 620.00p |
| ISIN: | GB0001638955 |
| Day's Range | 618.00p - 633.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £664.06m |
| VWAP: | 628.77245p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 630.039p | Ordinary |
13:33:47 - 27-May-26 |
| Sell* | 44 | 630.00p | Automatic Execution |
13:32:35 - 27-May-26 |
| Sell* | 82 | 630.50p | Automatic Execution |
13:31:45 - 27-May-26 |
| Sell* | 3 | 631.207p | Ordinary |
13:29:05 - 27-May-26 |
| Buy* | 314 | 632.00p | Automatic Execution |
13:26:17 - 27-May-26 |
| Buy* | 1 | 632.50p | SI Trade |
13:25:58 - 27-May-26 |
| Sell* | 45 | 629.50p | SI Trade |
13:24:29 - 27-May-26 |
| Buy* | 105 | 631.00p | Automatic Execution |
13:23:58 - 27-May-26 |
| Buy* | 63 | 631.00p | Automatic Execution |
13:23:58 - 27-May-26 |
| Buy* | 386 | 631.00p | SI Trade |
13:23:43 - 27-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 2:19 pm | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
