| Price | 630.00p on 09-06-2026 at 18:35:11 |
|---|---|
| Change | 5.50p 0.88% |
| Buy | 630.00p |
| Sell | 626.50p |
| Last Trade: | Buy 35,373.00 at 630.00p |
| Day's Volume: | 122,899 |
| Last Close: | 630.00p |
| Open: | 638.00p |
| ISIN: | GB0001638955 |
| Day's Range | 620.00p - 643.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £664.06m |
| VWAP: | 632.47744p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,373 | 630.00p | Suspected BUY Trade |
16:35:29 - 09-Jun-26 |
| Sell* | 41 | 628.00p | SI Trade |
16:29:02 - 09-Jun-26 |
| Sell* | 8 | 630.00p | Automatic Execution |
16:28:32 - 09-Jun-26 |
| Buy* | 39 | 630.50p | Automatic Execution |
16:27:07 - 09-Jun-26 |
| Buy* | 5 | 630.50p | Automatic Execution |
16:27:07 - 09-Jun-26 |
| Buy* | 30 | 631.00p | Automatic Execution |
16:27:07 - 09-Jun-26 |
| Buy* | 87 | 630.50p | Automatic Execution |
16:27:07 - 09-Jun-26 |
| Buy* | 255 | 630.50p | Automatic Execution |
16:27:07 - 09-Jun-26 |
| Sell* | 20 | 630.00p | Automatic Execution |
16:26:56 - 09-Jun-26 |
| Sell* | 36 | 630.00p | Automatic Execution |
16:26:56 - 09-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |
| 27th May 2026 12:42 pm | RNS | Total Voting Rights |