Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	770.00p on 29-07-2026 at 18:35:08
Change	11.00p 1.45%
Buy	773.50p
Sell	767.00p

Last Trade:	Buy 2,505.00 at 773.683p
Day's Volume:	353,627
Last Close:	770.00p
Open:	757.50p
ISIN:	GB0001638955

Day's Range	753.50p - 782.00p
52wk Range:	530.50p - 782.00p
Market Capitalisation:	£811.62m
VWAP:	770.04757p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	2,505	773.683p	SI Trade Negotiated Trade	16:47:02 - 29-Jul-26
Buy*	66,219	770.00p	Suspected BUY Trade	16:35:17 - 29-Jul-26
Sell*	108	770.00p	Automatic Execution	16:29:50 - 29-Jul-26
Sell*	86	770.00p	Automatic Execution	16:29:50 - 29-Jul-26
Sell*	100	770.50p	Automatic Execution	16:29:50 - 29-Jul-26
Buy*	1	771.50p	SI Trade	16:29:38 - 29-Jul-26
Buy*	92	771.50p	Automatic Execution	16:29:30 - 29-Jul-26
Buy*	59	771.00p	Automatic Execution	16:29:17 - 29-Jul-26
Sell*	230	770.025p	Ordinary	16:29:04 - 29-Jul-26
Buy*	28	771.00p	Automatic Execution	16:29:03 - 29-Jul-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	743.50	761.50	741.00	759.00	317,606
27th Jul 2026 (Mon)	725.00	743.50	725.00	731.50	173,961
24th Jul 2026 (Fri)	705.00	725.50	702.00	717.00	836,906
23rd Jul 2026 (Thu)	710.00	720.00	694.50	698.50	244,819
22nd Jul 2026 (Wed)	696.00	722.50	665.00	722.50	1,173,372
21st Jul 2026 (Tue)	760.00	770.50	738.00	754.00	343,896
20th Jul 2026 (Mon)	723.00	760.00	723.00	759.50	245,960
17th Jul 2026 (Fri)	730.50	747.00	729.50	745.00	199,265
16th Jul 2026 (Thu)	721.50	742.00	715.00	742.00	223,375
15th Jul 2026 (Wed)	702.00	728.50	702.00	725.50	347,440
14th Jul 2026 (Tue)	745.00	745.00	717.50	725.00	174,774
13th Jul 2026 (Mon)	734.50	745.50	726.50	729.50	207,895
10th Jul 2026 (Fri)	740.00	740.00	715.00	730.00	140,512
9th Jul 2026 (Thu)	730.00	730.00	708.00	717.00	78,883
8th Jul 2026 (Wed)	702.00	725.50	702.00	713.50	126,726
7th Jul 2026 (Tue)	706.00	727.00	696.00	726.00	122,437
6th Jul 2026 (Mon)	720.00	735.00	702.00	705.50	106,892
3rd Jul 2026 (Fri)	715.00	724.00	710.50	718.00	128,128
2nd Jul 2026 (Thu)	700.00	718.50	699.00	718.50	158,078
1st Jul 2026 (Wed)	690.00	701.50	670.00	700.50	141,447
30th Jun 2026 (Tue)	694.00	696.00	681.00	682.50	142,237
29th Jun 2026 (Mon)	717.00	717.00	687.50	688.50	131,431

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
27th Jul 2026 10:12 am	RNS	RESPONSE TO AN FT ARTICLE
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 5:14 pm	RNS	Result of Meeting
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 8:45 am	RNS	Pre-close trading update - Correction
22nd Jul 2026 7:00 am	RNS	Pre-close trading update
16th Jul 2026 3:27 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 2:18 pm	RNS	Notice of General Meeting for next Rule 9 Waiver
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 2:42 pm	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39