| Price | 595.00p on 18-05-2026 at 18:15:12 |
|---|---|
| Change | 2.00p 0.34% |
| Buy | 597.50p |
| Sell | 595.00p |
| Last Trade: | Sell 16,000.00 at 595.00p |
| Day's Volume: | 177,864 |
| Last Close: | 595.00p |
| Open: | 580.00p |
| ISIN: | GB0001638955 |
| Day's Range | 580.00p - 603.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £627.16m |
| VWAP: | 594.78274p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,000 | 595.00p | Ordinary |
16:35:41 - 18-May-26 |
| Buy* | 713 | 595.00p | SI Trade |
16:35:27 - 18-May-26 |
| Unknown* | 58,582 | 595.00p | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 69 | 596.00p | SI Trade |
16:29:51 - 18-May-26 |
| Unknown* | 81 | 596.25p | OTC Trade |
16:29:51 - 18-May-26 |
| Unknown* | 81 | 596.25p | SI Trade |
16:29:51 - 18-May-26 |
| Sell* | 1 | 596.00p | SI Trade |
16:28:52 - 18-May-26 |
| Buy* | 42 | 597.50p | SI Trade |
16:28:28 - 18-May-26 |
| Buy* | 15 | 597.50p | SI Trade |
16:27:29 - 18-May-26 |
| Buy* | 154 | 597.50p | Automatic Execution |
16:26:50 - 18-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 5:07 pm | RNS | Response to Press Comment |
