| Price | 693.50p on 30-06-2026 at 12:44:39 |
|---|---|
| Change | 5.00p 0.73% |
| Buy | 693.50p |
| Sell | 692.00p |
| Last Trade: | Buy 1.00 at 693.50p |
| Day's Volume: | 44,426 |
| Last Close: | 688.50p |
| Open: | 694.00p |
| ISIN: | GB0001638955 |
| Day's Range | 681.00p - 695.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £730.99m |
| VWAP: | 687.57456p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 693.50p | Automatic Execution |
13:44:39 - 30-Jun-26 |
| Buy* | 1 | 693.50p | Automatic Execution |
13:43:55 - 30-Jun-26 |
| Buy* | 3 | 693.50p | Automatic Execution |
13:43:38 - 30-Jun-26 |
| Buy* | 31 | 692.50p | Automatic Execution |
13:43:20 - 30-Jun-26 |
| Buy* | 1 | 692.50p | Automatic Execution |
13:43:20 - 30-Jun-26 |
| Buy* | 1 | 692.50p | Automatic Execution |
13:40:13 - 30-Jun-26 |
| Buy* | 1 | 692.00p | Automatic Execution |
13:40:07 - 30-Jun-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
13:40:07 - 30-Jun-26 |
| Buy* | 42 | 692.00p | Automatic Execution |
13:38:41 - 30-Jun-26 |
| Buy* | 84 | 692.00p | Automatic Execution |
13:38:41 - 30-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 12:20 pm | RNS | Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |