Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	647.50p on 16-03-2026 at 13:00:17
Change	-5.50p -0.84%
Buy	649.50p
Sell	647.50p

Last Trade:	Sell 4.00 at 647.50p
Day's Volume:	98,772
Last Close:	653.00p
Open:	656.50p
ISIN:	GB0001638955

Day's Range	640.00p - 656.50p
52wk Range:	526.50p - 814.50p
Market Capitalisation:	£682.50m
VWAP:	645.57968p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	4	647.50p	Automatic Execution	13:00:16 - 16-Mar-26
Sell*	100	648.50p	Automatic Execution	13:00:16 - 16-Mar-26
Sell*	31	648.50p	Automatic Execution	13:00:16 - 16-Mar-26
Sell*	60	648.50p	Automatic Execution	13:00:13 - 16-Mar-26
Sell*	100	648.50p	Automatic Execution	13:00:13 - 16-Mar-26
Sell*	1,250	648.8943p	Ordinary	12:56:08 - 16-Mar-26
Buy*	3	648.50p	Automatic Execution	12:55:48 - 16-Mar-26
Buy*	12	648.50p	Automatic Execution	12:55:48 - 16-Mar-26
Buy*	149	648.50p	Automatic Execution	12:55:48 - 16-Mar-26
Sell*	111	648.50p	Automatic Execution	12:55:47 - 16-Mar-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	656.50	656.50	640.00	653.00	98,772
13th Mar 2026 (Fri)	694.50	694.50	648.00	653.00	136,550
12th Mar 2026 (Thu)	661.50	674.00	658.00	664.00	164,873
11th Mar 2026 (Wed)	661.00	668.50	657.50	663.50	198,878
10th Mar 2026 (Tue)	667.00	672.50	659.00	668.50	227,380
9th Mar 2026 (Mon)	687.00	687.00	657.50	657.50	229,860
6th Mar 2026 (Fri)	680.00	717.00	680.00	692.00	119,942
5th Mar 2026 (Thu)	700.50	709.00	687.50	694.00	914,715
4th Mar 2026 (Wed)	663.00	695.00	663.00	692.50	104,854
3rd Mar 2026 (Tue)	707.00	707.00	672.50	676.50	609,536
2nd Mar 2026 (Mon)	736.50	736.50	700.50	705.00	303,536
27th Feb 2026 (Fri)	715.00	728.50	715.00	723.50	301,031
26th Feb 2026 (Thu)	728.00	736.00	718.00	729.00	296,547
25th Feb 2026 (Wed)	780.00	780.00	723.00	727.50	189,216
24th Feb 2026 (Tue)	725.50	742.00	725.50	737.00	104,812
23rd Feb 2026 (Mon)	730.00	756.50	728.00	734.00	153,632
20th Feb 2026 (Fri)	780.00	780.00	752.50	756.50	112,660
19th Feb 2026 (Thu)	769.00	769.00	756.00	759.50	202,315
18th Feb 2026 (Wed)	770.00	772.00	753.50	768.50	189,480
17th Feb 2026 (Tue)	753.00	757.50	738.50	750.00	123,266
16th Feb 2026 (Mon)	755.00	755.00	742.00	753.00	191,212

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
13th Mar 2026 12:41 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 12:19 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:23 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:19 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 9:00 am	RNS	Wetherspoon and tax reform
9th Feb 2026 7:00 am	RNS	Statement re Press Comment
6th Feb 2026 8:46 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 1:09 pm	RNS	Director/PDMR Shareholding - Replacement
27th Jan 2026 12:03 pm	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,321.50

Change60.35