Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	993.00p on 12-10-2026 at 18:35:11
Change	10.50p 1.07%
Buy	994.00p
Sell	991.50p

Last Trade:	Sell 66,091.00 at 993.00p
Day's Volume:	165,906
Last Close:	993.00p
Open:	985.50p
ISIN:	GB0001638955

Day's Range	969.00p - 994.00p
52wk Range:	530.50p - 1,024.00p
Market Capitalisation:	£1.05b
VWAP:	986.08745p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	66,091	993.00p	Uncrossing Trade	16:35:01 - 12-Oct-26
Buy*	48	993.50p	SI Trade	16:29:58 - 12-Oct-26
Buy*	4	993.50p	SI Trade	16:29:44 - 12-Oct-26
Sell*	2	991.50p	SI Trade	16:29:03 - 12-Oct-26
Buy*	25	993.50p	SI Trade	16:29:01 - 12-Oct-26
Buy*	110	993.00p	Automatic Execution	16:28:32 - 12-Oct-26
Buy*	70	993.00p	Automatic Execution	16:28:32 - 12-Oct-26
Buy*	79	993.00p	Automatic Execution	16:28:32 - 12-Oct-26
Sell*	1	990.50p	SI Trade	16:28:15 - 12-Oct-26
Sell*	27	991.50p	Automatic Execution	16:27:48 - 12-Oct-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	1,017.00	1,024.00	982.00	982.50	204,528
8th Oct 2026 (Thu)	990.00	1,002.00	985.00	1,002.00	217,057
7th Oct 2026 (Wed)	960.00	989.50	957.00	989.50	342,508
6th Oct 2026 (Tue)	950.00	969.00	947.00	962.50	352,136
5th Oct 2026 (Mon)	907.50	955.00	901.00	952.50	968,988
2nd Oct 2026 (Fri)	839.50	915.00	819.00	915.00	1,038,352
1st Oct 2026 (Thu)	777.50	827.00	777.50	813.00	148,236
30th Sep 2026 (Wed)	825.00	844.00	809.50	813.50	178,357
29th Sep 2026 (Tue)	827.00	827.00	806.00	819.50	56,765
28th Sep 2026 (Mon)	780.00	827.00	780.00	810.00	125,971
25th Sep 2026 (Fri)	811.50	817.50	805.50	810.50	104,554
24th Sep 2026 (Thu)	810.00	820.00	804.50	807.00	88,878
23rd Sep 2026 (Wed)	815.00	816.50	802.50	807.00	66,868
22nd Sep 2026 (Tue)	835.00	835.00	809.50	814.00	102,489
21st Sep 2026 (Mon)	780.00	817.00	780.00	810.00	231,223
18th Sep 2026 (Fri)	805.00	809.00	797.50	801.50	458,142
17th Sep 2026 (Thu)	783.00	804.50	783.00	804.50	119,567
16th Sep 2026 (Wed)	784.00	790.50	764.00	787.50	114,322
15th Sep 2026 (Tue)	800.00	800.00	770.00	770.50	67,349
14th Sep 2026 (Mon)	783.00	797.50	778.50	782.00	98,349

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
7th Oct 2026 11:06 am	RNS	Holding(s) in Company
2nd Oct 2026 7:49 am	RNS	Annual Financial Report
2nd Oct 2026 7:00 am	RNS	Preliminary Results
1st Oct 2026 7:00 am	RNS	Total Voting Rights
23rd Sep 2026 3:05 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:00 pm	RNS	Total Voting Rights
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 3:32 pm	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23