| Price | 635.00p on 10-06-2026 at 11:39:00 |
|---|---|
| Change | 5.00p 0.79% |
| Buy | 635.00p |
| Sell | 634.00p |
| Last Trade: | Buy 283.00 at 635.00p |
| Day's Volume: | 36,658 |
| Last Close: | 630.00p |
| Open: | 632.00p |
| ISIN: | GB0001638955 |
| Day's Range | 629.50p - 639.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £669.33m |
| VWAP: | 635.17068p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 635.00p | Automatic Execution |
12:31:11 - 10-Jun-26 |
| Buy* | 285 | 634.50p | Automatic Execution |
12:28:36 - 10-Jun-26 |
| Buy* | 19 | 634.00p | Automatic Execution |
12:28:36 - 10-Jun-26 |
| Buy* | 299 | 634.00p | Automatic Execution |
12:28:36 - 10-Jun-26 |
| Unknown* | 1 | 632.00p | OTC Trade |
12:26:14 - 10-Jun-26 |
| Unknown* | 1 | 632.00p | OTC Trade |
12:26:14 - 10-Jun-26 |
| Sell* | 750 | 632.50p | Automatic Execution |
12:25:18 - 10-Jun-26 |
| Sell* | 33 | 632.50p | Automatic Execution |
12:25:18 - 10-Jun-26 |
| Sell* | 13 | 632.50p | Automatic Execution |
12:25:18 - 10-Jun-26 |
| Sell* | 13 | 632.50p | Automatic Execution |
12:25:18 - 10-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |
| 27th May 2026 12:42 pm | RNS | Total Voting Rights |