| Price | 581.50p on 29-04-2026 at 18:40:07 |
|---|---|
| Change | -11.50p -1.94% |
| Buy | 587.00p |
| Sell | 584.50p |
| Last Trade: | Unknown 7,700.00 at 583.887p |
| Day's Volume: | 210,589 |
| Last Close: | 581.50p |
| Open: | 590.00p |
| ISIN: | GB0001638955 |
| Day's Range | 581.50p - 594.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £612.93m |
| VWAP: | 584.30305p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,700 | 583.887p | OTC Trade |
17:22:10 - 29-Apr-26 |
| Buy* | 6,059 | 583.809p | SI Trade Negotiated Trade |
16:47:05 - 29-Apr-26 |
| Sell* | 734 | 581.50p | SI Trade |
16:35:24 - 29-Apr-26 |
| Sell* | 80 | 581.50p | SI Trade |
16:35:24 - 29-Apr-26 |
| Sell* | 16 | 581.50p | SI Trade |
16:35:24 - 29-Apr-26 |
| Sell* | 107,402 | 581.50p | Uncrossing Trade |
16:35:24 - 29-Apr-26 |
| Unknown* | 31 | 584.75p | SI Trade |
16:29:43 - 29-Apr-26 |
| Buy* | 135 | 584.50p | Automatic Execution |
16:29:43 - 29-Apr-26 |
| Sell* | 4 | 584.50p | SI Trade |
16:29:14 - 29-Apr-26 |
| Sell* | 35 | 584.50p | SI Trade |
16:29:14 - 29-Apr-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 8:26 am | RNS | Holding(s) in Company |
| 15th Apr 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:34 pm | RNS | Statement re Sun News Article |
| 8th Apr 2026 11:41 am | RNS | Total Voting Rights |
| 1st Apr 2026 2:47 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |