Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wetherspoon Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,137.00on 23-03-2018 at 16:30:00
Change -4.00 -0.35%
Buy 1,135.00
Sell 1,134.00
Buy / Sell JDW Shares
Last Trade: Buy 36 at 1,137.00p
Day's Volume: 167,148
Last Close: 1,141.00p
Open: 1,140.00p
ISIN: GB0001638955
Day's Range 1,130.00p - 1,163.00p
52wk Range: 935.50p - 1,341.00p
Market Capitalisation: £1,200m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Wetherspoon (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:19:41 - 23-Mar-18
Delayed publication
17:19:41 - 23-Mar-18
Buy*51,137.0017:55:44 - 23-Mar-18
Buy*2201,136.94918:38:26 - 23-Mar-18
Buy*1,2391,146.20317:38:15 - 23-Mar-18
Buy*3541,149.13317:33:26 - 23-Mar-18
Buy*1061,135.34917:32:00 - 23-Mar-18
Buy*1501,152.32617:05:47 - 23-Mar-18
Buy*1,1471,152.63617:04:12 - 23-Mar-18
Buy*3301,145.3217:03:47 - 23-Mar-18

Share Price History for Wetherspoon

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)1,140.001,163.001,130.001,137.00198,161
22nd Mar 2018 (Thu)1,163.001,168.001,141.001,141.00210,013
21st Mar 2018 (Wed)1,164.001,170.001,150.001,163.00215,524
20th Mar 2018 (Tue)1,187.001,194.001,153.001,160.00413,868
19th Mar 2018 (Mon)1,213.001,214.001,186.001,190.00271,607
16th Mar 2018 (Fri)1,300.001,341.001,204.001,214.00713,356
15th Mar 2018 (Thu)1,318.001,318.001,295.001,295.00242,946
14th Mar 2018 (Wed)1,322.001,330.001,308.001,310.00141,059
13th Mar 2018 (Tue)1,328.001,334.501,319.001,321.00179,332
12th Mar 2018 (Mon)1,309.001,330.001,288.001,325.00306,311
9th Mar 2018 (Fri)1,293.001,308.001,288.001,307.0081,855
8th Mar 2018 (Thu)1,288.001,298.001,287.001,290.00128,741
7th Mar 2018 (Wed)1,278.001,287.001,276.001,285.00106,126
6th Mar 2018 (Tue)1,290.001,296.001,280.001,282.0094,979
5th Mar 2018 (Mon)1,273.001,288.001,268.001,279.00114,015
2nd Mar 2018 (Fri)1,272.001,298.001,264.001,272.00427,974
1st Mar 2018 (Thu)1,271.001,277.001,265.001,273.00199,483
28th Feb 2018 (Wed)1,262.001,280.001,252.001,268.00280,615
27th Feb 2018 (Tue)1,267.001,268.001,242.001,263.00133,927
26th Feb 2018 (Mon)1,239.001,262.001,230.001,260.00203,158

News about Wetherspoon (JDW)

FTSE 100 Opens Modestly Higher

News - Monday, July 11, 2016

The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered