| Price | 664.50p on 23-06-2026 at 13:35:50 |
|---|---|
| Change | 4.00p 0.61% |
| Buy | 666.00p |
| Sell | 664.50p |
| Last Trade: | Buy 16.00 at 665.50p |
| Day's Volume: | 30,270 |
| Last Close: | 660.50p |
| Open: | 653.50p |
| ISIN: | GB0001638955 |
| Day's Range | 652.50p - 668.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £700.42m |
| VWAP: | 662.86954p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 665.50p | Automatic Execution |
14:31:05 - 23-Jun-26 |
| Buy* | 41 | 665.50p | Automatic Execution |
14:31:05 - 23-Jun-26 |
| Buy* | 53 | 665.50p | Automatic Execution |
14:31:05 - 23-Jun-26 |
| Sell* | 104 | 665.50p | Automatic Execution |
14:24:59 - 23-Jun-26 |
| Buy* | 47 | 665.50p | Automatic Execution |
14:21:10 - 23-Jun-26 |
| Buy* | 32 | 665.50p | Automatic Execution |
14:21:10 - 23-Jun-26 |
| Sell* | 153 | 666.50p | Automatic Execution |
14:13:40 - 23-Jun-26 |
| Sell* | 25 | 666.50p | Automatic Execution |
14:13:40 - 23-Jun-26 |
| Sell* | 2 | 666.50p | Automatic Execution |
14:13:40 - 23-Jun-26 |
| Buy* | 25 | 667.908p | Ordinary |
14:06:10 - 23-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 12:20 pm | RNS | Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |