| Price | 730.00p on 14-07-2026 at 13:03:42 |
|---|---|
| Change | 0.50p 0.07% |
| Buy | 727.50p |
| Sell | 723.50p |
| Last Trade: | Sell 815.00 at 724.083p |
| Day's Volume: | 24,251 |
| Last Close: | 729.50p |
| Open: | 745.00p |
| ISIN: | GB0001638955 |
| Day's Range | 717.50p - 745.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £769.46m |
| VWAP: | 721.69699p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 815 | 724.083p | Ordinary |
13:59:01 - 14-Jul-26 |
| Buy* | 5 | 727.50p | SI Trade |
13:57:46 - 14-Jul-26 |
| Buy* | 13 | 731.724p | Ordinary |
13:31:38 - 14-Jul-26 |
| Buy* | 36 | 730.00p | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Buy* | 104 | 730.00p | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Buy* | 26 | 725.50p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 79 | 724.50p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 36 | 724.50p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 33 | 724.50p | Automatic Execution |
13:29:21 - 14-Jul-26 |
| Buy* | 10 | 722.00p | Automatic Execution |
13:25:30 - 14-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |