| Price | 737.00p on 17-07-2026 at 09:11:14 |
|---|---|
| Change | -5.00p -0.67% |
| Buy | 736.00p |
| Sell | 730.50p |
| Last Trade: | Unknown 0.00 at 732.00p |
| Day's Volume: | 15,406 |
| Last Close: | 742.00p |
| Open: | 730.50p |
| ISIN: | GB0001638955 |
| Day's Range | 729.50p - 743.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £776.84m |
| VWAP: | 735.96223p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 732.00p | SI Trade |
10:07:08 - 17-Jul-26 |
| Sell* | 4 | 734.00p | SI Trade |
10:05:52 - 17-Jul-26 |
| Sell* | 19 | 734.00p | SI Trade |
10:05:14 - 17-Jul-26 |
| Sell* | 56 | 734.00p | SI Trade |
10:05:14 - 17-Jul-26 |
| Sell* | 2 | 733.50p | SI Trade |
10:05:00 - 17-Jul-26 |
| Buy* | 10 | 737.00p | Automatic Execution |
10:02:37 - 17-Jul-26 |
| Buy* | 105 | 737.00p | Automatic Execution |
10:02:37 - 17-Jul-26 |
| Buy* | 106 | 737.00p | Automatic Execution |
10:02:37 - 17-Jul-26 |
| Buy* | 10 | 737.00p | Automatic Execution |
10:02:37 - 17-Jul-26 |
| Buy* | 32 | 737.00p | Automatic Execution |
10:02:37 - 17-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 3:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |