| Price | 725.50p on 15-07-2026 at 17:35:12 |
|---|---|
| Change | 0.50p 0.07% |
| Buy | 725.00p |
| Sell | 706.00p |
| Last Trade: | Buy 41,567.00 at 725.50p |
| Day's Volume: | 347,440 |
| Last Close: | 725.50p |
| Open: | 702.00p |
| ISIN: | GB0001638955 |
| Day's Range | 702.00p - 728.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £764.72m |
| VWAP: | 723.6009p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,567 | 725.50p | Suspected BUY Trade |
16:35:37 - 15-Jul-26 |
| Buy* | 749 | 725.50p | SI Trade |
16:35:28 - 15-Jul-26 |
| Sell* | 84,802 | 725.50p | Uncrossing Trade |
16:35:28 - 15-Jul-26 |
| Buy* | 20 | 724.50p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Buy* | 16 | 724.50p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Buy* | 36 | 724.50p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 1,445 | 722.94p | Ordinary |
16:29:48 - 15-Jul-26 |
| Buy* | 1 | 724.50p | Automatic Execution |
16:29:48 - 15-Jul-26 |
| Buy* | 103 | 724.50p | Automatic Execution |
16:29:48 - 15-Jul-26 |
| Sell* | 110 | 724.00p | Automatic Execution |
16:29:16 - 15-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |