| Price | 608.00p on 20-05-2026 at 15:02:03 |
|---|---|
| Change | 10.00p 1.67% |
| Buy | 609.50p |
| Sell | 608.00p |
| Last Trade: | Buy 84.00 at 608.00p |
| Day's Volume: | 77,026 |
| Last Close: | 598.00p |
| Open: | 595.00p |
| ISIN: | GB0001638955 |
| Day's Range | 595.00p - 609.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £640.87m |
| VWAP: | 599.81502p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 608.00p | Automatic Execution |
16:02:00 - 20-May-26 |
| Sell* | 1 | 607.50p | Automatic Execution |
16:00:35 - 20-May-26 |
| Sell* | 123 | 607.50p | Automatic Execution |
16:00:35 - 20-May-26 |
| Sell* | 25 | 607.50p | SI Trade |
15:58:35 - 20-May-26 |
| Unknown* | 0 | 607.50p | SI Trade |
15:57:43 - 20-May-26 |
| Sell* | 50 | 608.00p | Ordinary |
15:55:56 - 20-May-26 |
| Sell* | 123 | 608.50p | Automatic Execution |
15:55:46 - 20-May-26 |
| Buy* | 1 | 609.00p | Automatic Execution |
15:55:46 - 20-May-26 |
| Buy* | 128 | 608.50p | Automatic Execution |
15:55:37 - 20-May-26 |
| Buy* | 1 | 608.50p | Automatic Execution |
15:55:37 - 20-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
