Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	600.00p on 08-05-2026 at 15:55:12
Change	0.00p 0%
Buy	602.50p
Sell	600.00p

Last Trade:	Sell 10,000.00 at 600.00p
Day's Volume:	379,093
Last Close:	600.00p
Open:	590.00p
ISIN:	GB0001638955

Day's Range	590.00p - 605.00p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£632.43m
VWAP:	599.53679p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	10,000	600.00p	Ordinary	16:37:36 - 08-May-26
Sell*	1,026	600.00p	SI Trade	16:35:16 - 08-May-26
Sell*	808	600.00p	SI Trade	16:35:16 - 08-May-26
Sell*	12	600.00p	SI Trade	16:35:16 - 08-May-26
Sell*	29	600.00p	SI Trade	16:35:16 - 08-May-26
Sell*	81	600.00p	SI Trade	16:35:16 - 08-May-26
Sell*	474	600.00p	SI Trade	16:35:16 - 08-May-26
Sell*	12	600.00p	SI Trade	16:35:16 - 08-May-26
Sell*	4	600.00p	SI Trade	16:35:16 - 08-May-26
Sell*	20	600.00p	SI Trade	16:35:16 - 08-May-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	589.50	605.50	584.50	600.00	574,649
6th May 2026 (Wed)	591.00	611.00	575.50	590.00	1,276,154
5th May 2026 (Tue)	592.00	608.50	569.00	583.00	454,329
4th May 2026 (Mon)	584.50	584.50	584.50	584.50	0
1st May 2026 (Fri)	600.00	600.00	582.50	584.50	132,730
30th Apr 2026 (Thu)	590.00	590.00	579.00	585.00	125,492
29th Apr 2026 (Wed)	590.00	594.00	581.50	581.50	210,589
28th Apr 2026 (Tue)	643.00	643.00	593.00	593.00	226,389
27th Apr 2026 (Mon)	601.50	609.50	599.00	601.00	128,538
24th Apr 2026 (Fri)	630.00	630.00	596.00	599.50	188,181
23rd Apr 2026 (Thu)	632.00	632.00	605.50	605.50	162,731
22nd Apr 2026 (Wed)	649.00	649.00	618.00	618.00	161,770
21st Apr 2026 (Tue)	635.50	654.00	627.50	627.50	218,915
20th Apr 2026 (Mon)	640.00	640.00	617.50	617.50	144,003
17th Apr 2026 (Fri)	620.50	639.50	616.00	637.00	162,286
16th Apr 2026 (Thu)	617.50	640.00	617.50	619.50	169,141
15th Apr 2026 (Wed)	641.00	645.50	634.00	634.00	183,264
14th Apr 2026 (Tue)	610.00	641.00	610.00	640.50	147,042
13th Apr 2026 (Mon)	602.00	623.00	602.00	621.50	303,751
10th Apr 2026 (Fri)	602.00	629.00	602.00	629.00	202,507
9th Apr 2026 (Thu)	606.00	622.00	606.00	612.00	188,426
8th Apr 2026 (Wed)	588.00	638.50	586.00	617.00	281,190

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 5:07 pm	RNS	Response to Press Comment
6th May 2026 7:00 am	RNS	Trading Update Announcement
1st May 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 8:26 am	RNS	Holding(s) in Company
15th Apr 2026 11:52 am	RNS	Director/PDMR Shareholding
9th Apr 2026 3:34 pm	RNS	Statement re Sun News Article
8th Apr 2026 11:41 am	RNS	Total Voting Rights
1st Apr 2026 2:47 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88