| Price | 597.00p on 13-05-2026 at 17:25:11 |
|---|---|
| Change | -4.00p -0.67% |
| Buy | 597.00p |
| Sell | 596.50p |
| Last Trade: | Sell 1,326.00 at 597.00p |
| Day's Volume: | 396,777 |
| Last Close: | 597.00p |
| Open: | 610.00p |
| ISIN: | GB0001638955 |
| Day's Range | 588.00p - 610.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £629.27m |
| VWAP: | 596.94391p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,326 | 597.00p | Automatic Execution |
16:38:45 - 13-May-26 |
| Buy* | 86,069 | 597.00p | Suspected BUY Trade |
16:35:27 - 13-May-26 |
| Buy* | 650 | 597.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Buy* | 180 | 597.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Buy* | 400 | 597.00p | Automatic Execution |
16:29:44 - 13-May-26 |
| Buy* | 200 | 596.00p | Automatic Execution |
16:29:43 - 13-May-26 |
| Buy* | 64 | 596.00p | Automatic Execution |
16:29:43 - 13-May-26 |
| Sell* | 93 | 595.49p | Ordinary |
16:29:28 - 13-May-26 |
| Buy* | 77 | 596.00p | Automatic Execution |
16:29:10 - 13-May-26 |
| Sell* | 100 | 595.00p | SI Trade |
16:28:52 - 13-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 5:07 pm | RNS | Response to Press Comment |
| 6th May 2026 7:00 am | RNS | Trading Update Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 8:26 am | RNS | Holding(s) in Company |
| 15th Apr 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:34 pm | RNS | Statement re Sun News Article |
