| Price | 670.50p on 30-01-2026 at 19:35:10 |
|---|---|
| Change | 2.00p 0.3% |
| Buy | 672.00p |
| Sell | 670.50p |
| Last Trade: | Sell 853.00 at 670.50p |
| Day's Volume: | 348,989 |
| Last Close: | 670.50p |
| Open: | 668.50p |
| ISIN: | GB0001638955 |
| Day's Range | 668.50p - 680.50p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £706.74m |
| VWAP: | 672.19463p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 853 | 670.50p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 850 | 670.50p | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 115,570 | 670.50p | Suspected BUY Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 1,032 | 672.00p | SI Trade |
16:29:31 - 30-Jan-26 |
| Sell* | 50,000 | 670.25p | Negotiated Trade |
16:28:56 - 30-Jan-26 |
| Sell* | 41 | 671.00p | Automatic Execution |
16:28:48 - 30-Jan-26 |
| Sell* | 41 | 671.00p | Automatic Execution |
16:28:48 - 30-Jan-26 |
| Sell* | 216 | 671.00p | Automatic Execution |
16:28:48 - 30-Jan-26 |
| Sell* | 51 | 671.00p | Automatic Execution |
16:28:48 - 30-Jan-26 |
| Sell* | 199 | 671.00p | Automatic Execution |
16:28:48 - 30-Jan-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 1:09 pm | RNS | Director/PDMR Shareholding - Replacement |
| 27th Jan 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:04 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Trading Update Announcement |
| 20th Jan 2026 4:09 pm | RNS | Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:37 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 2:34 pm | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
