| Price | 691.00p on 17-09-2025 at 18:10:06 |
|---|---|
| Change | -10.50p -1.5% |
| Buy | 691.50p |
| Sell | 690.00p |
| Last Trade: | Sell 41,505.00 at 691.00p |
| Day's Volume: | 156,114 |
| Last Close: | 691.00p |
| Open: | 730.00p |
| ISIN: | GB0001638955 |
| Day's Range | 685.00p - 730.00p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £728.35m |
| VWAP: | 697.13248p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,505 | 691.00p | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 71 | 691.50p | SI Trade |
16:29:50 - 17-Sep-25 |
| Unknown* | 0 | 691.50p | SI Trade |
16:29:50 - 17-Sep-25 |
| Sell* | 47 | 691.00p | Automatic Execution |
16:28:46 - 17-Sep-25 |
| Sell* | 107 | 691.00p | Automatic Execution |
16:28:46 - 17-Sep-25 |
| Sell* | 21 | 691.00p | Automatic Execution |
16:28:46 - 17-Sep-25 |
| Buy* | 117 | 692.00p | Automatic Execution |
16:28:04 - 17-Sep-25 |
| Buy* | 110 | 692.00p | Automatic Execution |
16:28:04 - 17-Sep-25 |
| Buy* | 59 | 691.50p | Automatic Execution |
16:28:04 - 17-Sep-25 |
| Buy* | 3 | 691.50p | Automatic Execution |
16:28:04 - 17-Sep-25 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 10:46 am | RNS-R | Pubs Need Tax Equality, Not Tax Complexity |
| 22nd Aug 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 8:40 am | RNS | Holding(s) in Company |
| 4th Aug 2025 10:11 am | RNS | Total Voting Rights |
| 28th Jul 2025 11:43 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 1:47 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 7:00 am | RNS | Pre-close trading update |
| 15th Jul 2025 3:01 pm | RNS | Total Voting Rights |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
