| Price | 1,034.00p on 19-10-2026 at 12:09:32 |
|---|---|
| Change | 2.00p 0.19% |
| Buy | 1,035.00p |
| Sell | 1,033.00p |
| Last Trade: | Sell 50.00 at 1,033.794p |
| Day's Volume: | 79,769 |
| Last Close: | 1,032.00p |
| Open: | 1,030.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,025.00p - 1,043.00p |
| 52wk Range: | 530.50p - 1,043.00p |
| Market Capitalisation: | £1.09b |
| VWAP: | 1,036.38484p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,033.794p | SI Trade |
13:09:32 - 19-Oct-26 |
| Unknown* | 3 | 1,033.00p | OTC Trade |
13:07:55 - 19-Oct-26 |
| Unknown* | 3 | 1,033.00p | OTC Trade |
13:07:55 - 19-Oct-26 |
| Sell* | 94 | 1,034.00p | Automatic Execution |
13:05:45 - 19-Oct-26 |
| Buy* | 44 | 1,035.00p | Automatic Execution |
13:05:45 - 19-Oct-26 |
| Buy* | 80 | 1,035.00p | Automatic Execution |
13:05:45 - 19-Oct-26 |
| Buy* | 155 | 1,035.00p | Automatic Execution |
13:05:45 - 19-Oct-26 |
| Buy* | 24 | 1,035.00p | Automatic Execution |
13:05:45 - 19-Oct-26 |
| Sell* | 98 | 1,034.00p | Automatic Execution |
13:04:27 - 19-Oct-26 |
| Sell* | 184 | 1,034.00p | Automatic Execution |
13:02:20 - 19-Oct-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 11:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
| 2nd Oct 2026 7:00 am | RNS | Preliminary Results |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |