Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW)

Intraday
Historical

Price	610.50p on 20-01-2025 at 17:30:01
Change	5.50p 0.91%
Buy	610.50p
Sell	608.00p
Buy / Sell JDW Shares

Last Trade:	Buy 6,200.00 at 610.50p
Day's Volume:	242,941
Last Close:	610.50p
Open:	574.00p
ISIN:	GB0001638955

Day's Range	574.00p - 613.50p
52wk Range:	572.50p - 862.50p
Market Capitalisation:	£755m
VWAP:	609.08557p
Shares in Issue:	124m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wetherspoon (J.D) (JDW)
Buy*	6,200	610.50p	Suspected BUY Trade	16:37:42 - 20-Jan-25
Buy*	43,870	610.50p	Suspected BUY Trade	16:35:20 - 20-Jan-25
Sell*	5	609.50p	Automatic Execution	16:29:55 - 20-Jan-25
Buy*	76	610.50p	SI Trade	16:29:55 - 20-Jan-25
Buy*	50	610.50p	SI Trade	16:29:25 - 20-Jan-25
Sell*	21	609.50p	Automatic Execution	16:29:25 - 20-Jan-25
Buy*	161	610.169p	Ordinary	16:29:15 - 20-Jan-25
Sell*	14	609.50p	Automatic Execution	16:28:56 - 20-Jan-25
Sell*	2	609.50p	Automatic Execution	16:28:56 - 20-Jan-25
Sell*	54	610.00p	Automatic Execution	16:28:39 - 20-Jan-25

Share Price History for Wetherspoon (J.D)
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32