Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 664.50p on 23-06-2026 at 13:35:50
Change 4.00p 0.61%
Buy 666.00p
Sell 664.50p
Last Trade: Buy 16.00 at 665.50p
Day's Volume: 30,270
Last Close: 660.50p
Open: 653.50p
ISIN: GB0001638955
Day's Range 652.50p - 668.50p
52wk Range: 530.50p - 814.50p
Market Capitalisation: £700.42m
VWAP: 662.86954p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 665.50p Automatic Execution
14:31:05 - 23-Jun-26
Buy* 41 665.50p Automatic Execution
14:31:05 - 23-Jun-26
Buy* 53 665.50p Automatic Execution
14:31:05 - 23-Jun-26
Sell* 104 665.50p Automatic Execution
14:24:59 - 23-Jun-26
Buy* 47 665.50p Automatic Execution
14:21:10 - 23-Jun-26
Buy* 32 665.50p Automatic Execution
14:21:10 - 23-Jun-26
Sell* 153 666.50p Automatic Execution
14:13:40 - 23-Jun-26
Sell* 25 666.50p Automatic Execution
14:13:40 - 23-Jun-26
Sell* 2 666.50p Automatic Execution
14:13:40 - 23-Jun-26
Buy* 25 667.908p Ordinary
14:06:10 - 23-Jun-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 656.00 666.50 647.00 660.50 390,563
19th Jun 2026 (Fri) 684.00 684.00 656.00 656.00 623,657
18th Jun 2026 (Thu) 661.50 680.00 656.50 680.00 351,554
17th Jun 2026 (Wed) 679.00 679.00 646.00 666.50 244,511
16th Jun 2026 (Tue) 666.00 670.00 642.50 658.50 156,882
15th Jun 2026 (Mon) 701.50 714.00 667.00 668.50 185,043
12th Jun 2026 (Fri) 664.00 692.00 663.50 690.50 311,493
11th Jun 2026 (Thu) 646.50 667.50 640.00 657.00 269,658
10th Jun 2026 (Wed) 632.00 649.00 629.50 649.00 152,887
9th Jun 2026 (Tue) 638.00 643.00 620.00 630.00 122,899
8th Jun 2026 (Mon) 621.50 626.50 616.50 624.50 154,490
5th Jun 2026 (Fri) 617.50 629.50 617.50 627.50 345,211
4th Jun 2026 (Thu) 608.00 623.00 608.00 616.50 111,529
3rd Jun 2026 (Wed) 612.00 619.50 609.00 612.50 106,832
2nd Jun 2026 (Tue) 625.50 628.00 615.00 615.00 218,287
1st Jun 2026 (Mon) 633.50 642.00 620.00 620.00 385,241
29th May 2026 (Fri) 634.50 641.50 626.00 635.50 339,708
28th May 2026 (Thu) 614.50 631.00 614.50 628.00 447,754
27th May 2026 (Wed) 620.00 633.50 618.00 630.00 217,155
26th May 2026 (Tue) 608.00 621.50 608.00 615.50 258,883
25th May 2026 (Mon) 606.50 606.50 606.50 606.50 0
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
19th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 7:00 am RNS Transaction in Own Shares
17th Jun 2026 11:05 am RNS Director/PDMR Shareholding
11th Jun 2026 12:20 pm RNS Total Voting Rights
8th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 2:59 pm RNS Total Voting Rights
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 2:33 pm RNS Total Voting Rights
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

JD Wetherspoon quarterly sales rise but costs to cause profit miss

6th May 2026 10:22

(Alliance News) - JD Wetherspoon PLC on Wednesday reported higher quarterly sales but cautioned that higher costs may lead to slightly lower-than-expected profit. Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,413.51
Change-24.34

Login to your account

Forgot Password?

Not Registered