| Price | 642.00p on 17-03-2026 at 19:00:06 |
|---|---|
| Change | 1.00p 0.16% |
| Buy | 648.00p |
| Sell | 645.00p |
| Last Trade: | Sell 2,434.00 at 648.997p |
| Day's Volume: | 287,501 |
| Last Close: | 642.00p |
| Open: | 693.50p |
| ISIN: | GB0001638955 |
| Day's Range | 636.00p - 693.50p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £676.70m |
| VWAP: | 645.93809p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,434 | 648.997p | SI Trade Suspected SELL Trade |
16:47:03 - 17-Mar-26 |
| Sell* | 304 | 642.00p | SI Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 95,340 | 642.00p | Uncrossing Trade |
16:35:25 - 17-Mar-26 |
| Buy* | 56 | 647.50p | Automatic Execution |
16:28:46 - 17-Mar-26 |
| Buy* | 31 | 647.50p | Automatic Execution |
16:28:46 - 17-Mar-26 |
| Sell* | 116 | 647.50p | Automatic Execution |
16:28:15 - 17-Mar-26 |
| Sell* | 116 | 647.50p | Automatic Execution |
16:28:15 - 17-Mar-26 |
| Buy* | 100 | 648.00p | Automatic Execution |
16:28:15 - 17-Mar-26 |
| Sell* | 130 | 647.50p | Automatic Execution |
16:28:14 - 17-Mar-26 |
| Sell* | 116 | 647.50p | Automatic Execution |
16:28:14 - 17-Mar-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 12:41 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 12:19 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 1:19 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 9:00 am | RNS | Wetherspoon and tax reform |
| 9th Feb 2026 7:00 am | RNS | Statement re Press Comment |
| 6th Feb 2026 8:46 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 1:09 pm | RNS | Director/PDMR Shareholding - Replacement |
| 27th Jan 2026 12:03 pm | RNS | Director/PDMR Shareholding |
