| Price | 1,015.00p on 04-11-2026 at 12:32:01 |
|---|---|
| Change | -10.00p -0.98% |
| Buy | 1,018.00p |
| Sell | 1,015.00p |
| Last Trade: | Buy 2,400.00 at 1,017.007p |
| Day's Volume: | 404,188 |
| Last Close: | 1,025.00p |
| Open: | 1,025.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,000.00p - 1,034.00p |
| 52wk Range: | 530.50p - 1,084.00p |
| Market Capitalisation: | £1.07b |
| VWAP: | 1,010.05582p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | 1,017.007p | Suspected BUY Trade |
12:32:01 - 04-Nov-26 |
| Sell* | 64 | 1,016.2015p | Ordinary |
12:31:54 - 04-Nov-26 |
| Buy* | 4 | 1,017.936p | Ordinary |
12:30:51 - 04-Nov-26 |
| Unknown* | 0 | 1,018.00p | SI Trade |
12:29:52 - 04-Nov-26 |
| Unknown* | 377 | 1,016.00p | SI Trade |
12:23:01 - 04-Nov-26 |
| Buy* | 91 | 1,015.00p | Automatic Execution |
12:22:41 - 04-Nov-26 |
| Buy* | 122 | 1,015.00p | Automatic Execution |
12:22:41 - 04-Nov-26 |
| Buy* | 179 | 1,015.00p | Automatic Execution |
12:22:41 - 04-Nov-26 |
| Buy* | 2 | 1,015.00p | SI Trade |
12:22:23 - 04-Nov-26 |
| Buy* | 139 | 1,014.00p | Automatic Execution |
12:20:32 - 04-Nov-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 12:24 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 3:30 pm | RNS | Notice of AGM |
| 26th Oct 2026 11:57 am | RNS | WEARING POPPIES IN WETHERSPOON PUBS CORRECTION |
| 22nd Oct 2026 1:59 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 11:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
| 2nd Oct 2026 7:00 am | RNS | Preliminary Results |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
