| Price | 657.00p on 11-06-2026 at 18:25:12 |
|---|---|
| Change | 8.00p 1.23% |
| Buy | 659.50p |
| Sell | 658.50p |
| Last Trade: | Buy 421.00 at 657.00p |
| Day's Volume: | 269,658 |
| Last Close: | 657.00p |
| Open: | 646.50p |
| ISIN: | GB0001638955 |
| Day's Range | 640.00p - 667.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £692.52m |
| VWAP: | 657.97728p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 657.00p | Automatic Execution |
16:36:30 - 11-Jun-26 |
| Sell* | 579 | 657.00p | Automatic Execution |
16:35:21 - 11-Jun-26 |
| Sell* | 107,524 | 657.00p | Uncrossing Trade |
16:35:14 - 11-Jun-26 |
| Sell* | 23 | 658.50p | Automatic Execution |
16:29:57 - 11-Jun-26 |
| Buy* | 131 | 659.50p | SI Trade |
16:29:55 - 11-Jun-26 |
| Sell* | 55 | 658.50p | Automatic Execution |
16:29:40 - 11-Jun-26 |
| Sell* | 73 | 658.50p | SI Trade |
16:29:02 - 11-Jun-26 |
| Sell* | 73 | 658.50p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 164 | 659.50p | Automatic Execution |
16:26:46 - 11-Jun-26 |
| Buy* | 106 | 659.50p | Automatic Execution |
16:26:46 - 11-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |
| 27th May 2026 12:42 pm | RNS | Total Voting Rights |