Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 727.00p on 06-07-2026 at 09:55:24
Change 9.00p 1.25%
Buy 727.00p
Sell 724.00p
Last Trade: Sell 2.00 at 724.00p
Day's Volume: 37,187
Last Close: 718.00p
Open: 720.00p
ISIN: GB0001638955
Day's Range 720.00p - 735.00p
52wk Range: 530.50p - 814.50p
Market Capitalisation: £766.30m
VWAP: 728.23792p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 724.00p SI Trade
10:55:24 - 06-Jul-26
Buy* 1 726.721p Ordinary
10:53:51 - 06-Jul-26
Buy* 1 726.664p Ordinary
10:52:17 - 06-Jul-26
Unknown* 0 724.00p SI Trade
10:50:17 - 06-Jul-26
Sell* 2 724.50p SI Trade
10:48:44 - 06-Jul-26
Sell* 980 724.3625p Ordinary
10:48:20 - 06-Jul-26
Sell* 367 723.8042p Ordinary
10:48:17 - 06-Jul-26
Sell* 2 722.50p SI Trade
10:43:32 - 06-Jul-26
Buy* 16 727.00p Automatic Execution
10:42:45 - 06-Jul-26
Buy* 100 727.00p SI Trade
10:38:19 - 06-Jul-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 715.00 724.00 710.50 718.00 128,128
2nd Jul 2026 (Thu) 700.00 718.50 699.00 718.50 158,078
1st Jul 2026 (Wed) 690.00 701.50 670.00 700.50 141,447
30th Jun 2026 (Tue) 694.00 696.00 681.00 682.50 142,237
29th Jun 2026 (Mon) 717.00 717.00 687.50 688.50 131,431
26th Jun 2026 (Fri) 705.00 705.50 687.00 698.50 138,792
25th Jun 2026 (Thu) 690.00 714.50 690.00 704.00 186,894
24th Jun 2026 (Wed) 700.00 703.50 666.50 699.50 244,849
23rd Jun 2026 (Tue) 653.50 671.50 652.50 669.00 88,795
22nd Jun 2026 (Mon) 656.00 666.50 647.00 660.50 390,563
19th Jun 2026 (Fri) 684.00 684.00 656.00 656.00 623,657
18th Jun 2026 (Thu) 661.50 680.00 656.50 680.00 351,554
17th Jun 2026 (Wed) 679.00 679.00 646.00 666.50 244,511
16th Jun 2026 (Tue) 666.00 670.00 642.50 658.50 156,882
15th Jun 2026 (Mon) 701.50 714.00 667.00 668.50 185,043
12th Jun 2026 (Fri) 664.00 692.00 663.50 690.50 311,493
11th Jun 2026 (Thu) 646.50 667.50 640.00 657.00 269,658
10th Jun 2026 (Wed) 632.00 649.00 629.50 649.00 152,887
9th Jun 2026 (Tue) 638.00 643.00 620.00 630.00 122,899
8th Jun 2026 (Mon) 621.50 626.50 616.50 624.50 154,490
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
3rd Jul 2026 2:18 pm RNS Notice of General Meeting for next Rule 9 Waiver
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 2:42 pm RNS Total Voting Rights
29th Jun 2026 4:04 pm RNS Director/PDMR Shareholding
23rd Jun 2026 3:38 pm RNS Total Voting Rights
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
19th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 7:00 am RNS Transaction in Own Shares
17th Jun 2026 11:05 am RNS Director/PDMR Shareholding
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

JD Wetherspoon quarterly sales rise but costs to cause profit miss

6th May 2026 10:22

(Alliance News) - JD Wetherspoon PLC on Wednesday reported higher quarterly sales but cautioned that higher costs may lead to slightly lower-than-expected profit. Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,669.47
Change-9.56

Login to your account

Forgot Password?

Not Registered