Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wetherspoon Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,399.00on 14-06-2019 at 16:30:00
Change -1.00 -0.07%
Buy 1,400.00
Sell 1,398.00
Buy / Sell JDW Shares
Sponsored Financial Content
Last Trade: Buy 337 at 1,399.861p
Day's Volume: 62,319
Last Close: 1,400.00p
Open: 1,390.00p
ISIN: GB0001638955
Day's Range 1,390.00p - 1,406.00p
52wk Range: 1,051.00p - 1,406.00p
Market Capitalisation: £1,476m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Wetherspoon (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3371,399.86117:08:22 - 14-Jun-19
Buy*571,399.24518:28:14 - 14-Jun-19
Sell*1,6171,398.26917:43:35 - 14-Jun-19
Unknown*3,4061,399.0017:30:41 - 14-Jun-19
Unknown*7841,399.0017:27:51 - 14-Jun-19
Buy*71,399.3617:21:20 - 14-Jun-19
Buy*3271,399.05517:14:53 - 14-Jun-19
Buy*1031,399.86417:13:42 - 14-Jun-19
Buy*1031,399.86417:13:42 - 14-Jun-19
Sell*2,2141,398.46317:09:08 - 14-Jun-19

Share Price History for Wetherspoon

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)1,390.001,406.001,390.001,400.0062,319
13th Jun 2019 (Thu)1,405.001,406.001,394.001,400.00147,258
12th Jun 2019 (Wed)1,404.001,404.001,376.001,384.0061,950
11th Jun 2019 (Tue)1,404.001,404.001,373.001,384.0045,257
10th Jun 2019 (Mon)1,391.001,396.001,366.001,384.0096,836
7th Jun 2019 (Fri)1,385.001,387.001,372.001,375.0059,564
6th Jun 2019 (Thu)1,363.001,383.001,356.001,357.0061,698
5th Jun 2019 (Wed)1,346.001,375.001,333.001,345.0073,225
4th Jun 2019 (Tue)1,292.001,345.001,292.001,310.00113,127
3rd Jun 2019 (Mon)1,343.001,343.001,310.001,331.0064,650
31st May 2019 (Fri)1,340.001,342.001,317.001,332.00136,139
30th May 2019 (Thu)1,300.001,342.001,300.001,325.0073,725
29th May 2019 (Wed)1,342.001,342.001,307.001,326.0062,701
28th May 2019 (Tue)1,341.001,341.001,316.001,329.00117,321
27th May 2019 (Mon),329.000
24th May 2019 (Fri)1,328.001,330.001,314.001,322.0051,000
23rd May 2019 (Thu)1,303.001,330.001,295.001,314.0093,613
22nd May 2019 (Wed)1,337.001,337.001,314.001,327.0063,367
21st May 2019 (Tue)1,328.001,337.001,310.000.0061,784
20th May 2019 (Mon)1,311.001,320.001,299.001,321.00129,828
17th May 2019 (Fri)1,323.001,329.001,306.001,317.0038,741
16th May 2019 (Thu)1,326.001,335.001,310.001,324.0044,879

News about Wetherspoon (JDW)

FTSE 100 Opens Modestly Higher

News - Sunday, June 16, 2019

The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered