| Price | 691.50p on 18-09-2025 at 13:10:32 |
|---|---|
| Change | 0.50p 0.07% |
| Buy | 691.50p |
| Sell | 691.00p |
| Last Trade: | Sell 24.00 at 691.50p |
| Day's Volume: | 70,613 |
| Last Close: | 691.00p |
| Open: | 736.00p |
| ISIN: | GB0001638955 |
| Day's Range | 659.50p - 736.00p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £728.88m |
| VWAP: | 687.23536p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 691.50p | Automatic Execution |
14:10:10 - 18-Sep-25 |
| Sell* | 15 | 691.50p | Automatic Execution |
14:10:10 - 18-Sep-25 |
| Sell* | 79 | 691.50p | Automatic Execution |
14:10:10 - 18-Sep-25 |
| Sell* | 66 | 692.50p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 18 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 19 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 102 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 56 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 78 | 693.00p | Automatic Execution |
14:06:02 - 18-Sep-25 |
| Sell* | 67 | 693.00p | Automatic Execution |
14:05:00 - 18-Sep-25 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 10:46 am | RNS-R | Pubs Need Tax Equality, Not Tax Complexity |
| 22nd Aug 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 8:40 am | RNS | Holding(s) in Company |
| 4th Aug 2025 10:11 am | RNS | Total Voting Rights |
| 28th Jul 2025 11:43 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 1:47 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 7:00 am | RNS | Pre-close trading update |
| 15th Jul 2025 3:01 pm | RNS | Total Voting Rights |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
