Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	838.50p on 30-09-2026 at 10:51:47
Change	19.00p 2.32%
Buy	839.50p
Sell	836.50p

Last Trade:	Buy 337.00 at 838.1077p
Day's Volume:	44,301
Last Close:	819.50p
Open:	825.00p
ISIN:	GB0001638955

Day's Range	825.00p - 844.00p
52wk Range:	530.50p - 863.00p
Market Capitalisation:	£883.83m
VWAP:	835.79182p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	337	838.1077p	Ordinary	11:51:47 - 30-Sep-26
Buy*	33	838.50p	Automatic Execution	11:49:34 - 30-Sep-26
Buy*	28	838.50p	Automatic Execution	11:49:34 - 30-Sep-26
Buy*	23	838.50p	Automatic Execution	11:49:34 - 30-Sep-26
Sell*	35	838.00p	Automatic Execution	11:48:37 - 30-Sep-26
Buy*	92	839.50p	Automatic Execution	11:47:32 - 30-Sep-26
Sell*	50	838.50p	Automatic Execution	11:47:30 - 30-Sep-26
Sell*	384	839.415p	Negotiated Trade	11:42:50 - 30-Sep-26
Buy*	11	839.50p	Automatic Execution	11:42:31 - 30-Sep-26
Sell*	14	839.00p	Automatic Execution	11:40:44 - 30-Sep-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	827.00	827.00	806.00	819.50	56,765
28th Sep 2026 (Mon)	780.00	827.00	780.00	810.00	125,971
25th Sep 2026 (Fri)	811.50	817.50	805.50	810.50	104,554
24th Sep 2026 (Thu)	810.00	820.00	804.50	807.00	88,878
23rd Sep 2026 (Wed)	815.00	816.50	802.50	807.00	66,868
22nd Sep 2026 (Tue)	835.00	835.00	809.50	814.00	102,489
21st Sep 2026 (Mon)	780.00	817.00	780.00	810.00	231,223
18th Sep 2026 (Fri)	805.00	809.00	797.50	801.50	458,142
17th Sep 2026 (Thu)	783.00	804.50	783.00	804.50	119,567
16th Sep 2026 (Wed)	784.00	790.50	764.00	787.50	114,322
15th Sep 2026 (Tue)	800.00	800.00	770.00	770.50	67,349
14th Sep 2026 (Mon)	783.00	797.50	778.50	782.00	98,349
11th Sep 2026 (Fri)	770.50	794.00	766.00	782.50	94,035
10th Sep 2026 (Thu)	808.00	808.00	785.50	785.50	54,197
9th Sep 2026 (Wed)	793.00	808.00	790.50	801.50	183,177
8th Sep 2026 (Tue)	815.00	820.00	796.50	800.00	242,312
7th Sep 2026 (Mon)	814.00	828.50	811.50	811.50	99,046
4th Sep 2026 (Fri)	801.50	827.50	801.50	827.50	536,975
3rd Sep 2026 (Thu)	833.00	833.00	815.50	819.00	306,696
2nd Sep 2026 (Wed)	839.00	841.00	824.00	825.00	372,614
1st Sep 2026 (Tue)	843.00	843.00	822.50	840.00	496,007
31st Aug 2026 (Mon)	851.50	851.50	851.50	851.50	0

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
23rd Sep 2026 3:05 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:00 pm	RNS	Total Voting Rights
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 3:32 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 3:25 pm	RNS	Director/PDMR Shareholding
19th Aug 2026 3:22 pm	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,648.27

Change11.56