Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	692.50p on 05-03-2026 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,534.00 at 692.50p
Day's Volume:	0
Last Close:	692.50p
Open:	0.00p
ISIN:	GB0001638955

Day's Range	0.00p - 0.00p
52wk Range:	526.50p - 814.50p
Market Capitalisation:	£729.93m
VWAP:	0.00p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	2,534	692.50p	Negotiated Trade	16:41:32 - 04-Mar-26
Sell*	1,073	692.50p	SI Trade	16:35:12 - 04-Mar-26
Sell*	38	692.50p	SI Trade	16:35:12 - 04-Mar-26
Sell*	1,205	692.50p	SI Trade	16:35:12 - 04-Mar-26
Sell*	24,451	692.50p	Uncrossing Trade	16:35:12 - 04-Mar-26
Sell*	21	692.00p	SI Trade	16:29:51 - 04-Mar-26
Buy*	30	693.50p	Automatic Execution	16:29:48 - 04-Mar-26
Sell*	41	692.00p	SI Trade	16:29:28 - 04-Mar-26
Buy*	60	693.50p	SI Trade	16:29:13 - 04-Mar-26
Buy*	108	693.00p	Automatic Execution	16:27:47 - 04-Mar-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	692.50	692.50	692.50	692.50	0
4th Mar 2026 (Wed)	663.00	695.00	663.00	692.50	104,854
3rd Mar 2026 (Tue)	707.00	707.00	672.50	676.50	609,536
2nd Mar 2026 (Mon)	736.50	736.50	700.50	705.00	303,536
27th Feb 2026 (Fri)	715.00	728.50	715.00	723.50	301,031
26th Feb 2026 (Thu)	728.00	736.00	718.00	729.00	296,547
25th Feb 2026 (Wed)	780.00	780.00	723.00	727.50	189,216
24th Feb 2026 (Tue)	725.50	742.00	725.50	737.00	104,812
23rd Feb 2026 (Mon)	730.00	756.50	728.00	734.00	153,632
20th Feb 2026 (Fri)	780.00	780.00	752.50	756.50	112,660
19th Feb 2026 (Thu)	769.00	769.00	756.00	759.50	202,315
18th Feb 2026 (Wed)	770.00	772.00	753.50	768.50	189,480
17th Feb 2026 (Tue)	753.00	757.50	738.50	750.00	123,266
16th Feb 2026 (Mon)	755.00	755.00	742.00	753.00	191,212
13th Feb 2026 (Fri)	737.50	755.00	737.50	747.00	237,947
12th Feb 2026 (Thu)	731.00	735.50	723.50	734.00	147,204
11th Feb 2026 (Wed)	715.00	728.50	713.00	724.50	170,180
10th Feb 2026 (Tue)	705.50	722.50	705.50	721.00	209,910
9th Feb 2026 (Mon)	700.00	706.50	691.00	705.00	155,496
6th Feb 2026 (Fri)	694.00	698.50	684.00	697.50	131,363
5th Feb 2026 (Thu)	685.00	691.50	680.00	688.50	134,861

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
20th Feb 2026 12:19 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:23 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 1:19 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 9:00 am	RNS	Wetherspoon and tax reform
9th Feb 2026 7:00 am	RNS	Statement re Press Comment
6th Feb 2026 8:46 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 1:09 pm	RNS	Director/PDMR Shareholding - Replacement
27th Jan 2026 12:03 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,567.65

Change0.00