| Price | 725.00p on 14-07-2026 at 18:15:12 |
|---|---|
| Change | -4.50p -0.62% |
| Buy | 723.00p |
| Sell | 721.50p |
| Last Trade: | Buy 25,591.00 at 724.71p |
| Day's Volume: | 174,774 |
| Last Close: | 725.00p |
| Open: | 745.00p |
| ISIN: | GB0001638955 |
| Day's Range | 717.50p - 745.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £764.19m |
| VWAP: | 723.80216p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,591 | 724.71p | Suspected BUY Trade |
16:36:26 - 14-Jul-26 |
| Buy* | 66,175 | 725.00p | Suspected BUY Trade |
16:35:17 - 14-Jul-26 |
| Sell* | 15 | 721.50p | SI Trade |
16:29:58 - 14-Jul-26 |
| Buy* | 16 | 722.50p | SI Trade |
16:29:53 - 14-Jul-26 |
| Buy* | 27 | 723.00p | SI Trade |
16:29:50 - 14-Jul-26 |
| Buy* | 44 | 723.00p | Automatic Execution |
16:29:22 - 14-Jul-26 |
| Sell* | 76 | 721.50p | SI Trade |
16:29:02 - 14-Jul-26 |
| Sell* | 21 | 721.50p | SI Trade |
16:29:01 - 14-Jul-26 |
| Unknown* | 649 | 722.25p | SI Trade |
16:28:21 - 14-Jul-26 |
| Unknown* | 0 | 723.00p | SI Trade |
16:28:15 - 14-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |