UK shareholder meetings calendar - next 7 days
14th Nov 2024 13:48
| Price | 602.50p on 21-11-2024 at 09:38:53 |
|---|---|
| Change | -1.00p -0.17% |
| Buy | 603.00p |
| Sell | 601.50p |
| Buy / Sell JDW Shares | |
| Last Trade: | Buy 825.00 at 602.775p |
| Day's Volume: | 63,475 |
| Last Close: | 603.50p |
| Open: | 602.00p |
| ISIN: | GB0001638955 |
| Day's Range | 597.50p - 604.50p |
| 52wk Range: | 590.00p - 862.50p |
| Market Capitalisation: | £745m |
| VWAP: | 601.46302p |
| Shares in Issue: | 124m |
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | 602.775p | Ordinary |
09:38:53 - 21-Nov-24 |
| Buy* | 455 | 606.2819p | Ordinary |
09:31:44 - 21-Nov-24 |
| Buy* | 124 | 602.50p | Automatic Execution |
09:24:36 - 21-Nov-24 |
| Buy* | 25 | 603.00p | Automatic Execution |
09:24:36 - 21-Nov-24 |
| Buy* | 360 | 603.00p | Automatic Execution |
09:24:36 - 21-Nov-24 |
| Buy* | 264 | 603.00p | Automatic Execution |
09:24:36 - 21-Nov-24 |
| Buy* | 254 | 603.00p | Automatic Execution |
09:24:36 - 21-Nov-24 |
| Sell* | 1 | 601.50p | Automatic Execution |
09:24:33 - 21-Nov-24 |
| Sell* | 80 | 602.50p | Automatic Execution |
09:24:29 - 21-Nov-24 |
| Sell* | 93 | 602.50p | Automatic Execution |
09:24:29 - 21-Nov-24 |