Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 727.00p on 17-06-2025 at 05:00:27
Change 12.00p 1.65%
Buy 1,000.00p
Sell 0.00p
Buy / Sell JDW Shares
Last Trade: Sell 263.00 at 727.00p
Day's Volume: 0
Last Close: 727.00p
Open: 750.00p
ISIN: GB0001638955
Day's Range 709.50p - 750.00p
52wk Range: 526.50p - 788.00p
Market Capitalisation: £780m
VWAP: 0.00p
Shares in Issue: 107m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 727.00p SI Trade
16:35:27 - 16-Jun-25
Sell* 5,165 727.00p SI Trade
16:35:27 - 16-Jun-25
Sell* 24,071 727.00p Uncrossing Trade
16:35:27 - 16-Jun-25
Buy* 251 729.9453p Ordinary
16:27:47 - 16-Jun-25
Sell* 90 729.00p SI Trade
16:27:04 - 16-Jun-25
Sell* 89 729.00p SI Trade
16:27:04 - 16-Jun-25
Buy* 6 729.50p Automatic Execution
16:26:57 - 16-Jun-25
Sell* 74 729.00p Automatic Execution
16:26:57 - 16-Jun-25
Sell* 22 729.00p Automatic Execution
16:26:57 - 16-Jun-25
Buy* 102 729.50p Automatic Execution
16:26:57 - 16-Jun-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 750.00 750.00 709.50 727.00 107,680
13th Jun 2025 (Fri) 750.00 750.00 710.00 715.00 212,892
12th Jun 2025 (Thu) 749.50 749.50 718.00 723.00 295,788
11th Jun 2025 (Wed) 749.50 749.50 727.50 737.00 154,692
10th Jun 2025 (Tue) 700.50 733.00 700.50 728.50 2,598,289
9th Jun 2025 (Mon) 732.50 732.50 717.50 722.50 264,487
6th Jun 2025 (Fri) 714.00 735.00 714.00 731.50 235,019
5th Jun 2025 (Thu) 700.00 734.00 700.00 731.00 980,136
4th Jun 2025 (Wed) 731.00 743.50 727.00 732.00 132,441
3rd Jun 2025 (Tue) 734.00 752.50 733.00 740.00 216,827
2nd Jun 2025 (Mon) 700.00 742.50 700.00 734.50 194,753
30th May 2025 (Fri) 739.00 739.00 728.50 731.50 285,068
29th May 2025 (Thu) 729.50 736.50 728.50 729.50 107,707
28th May 2025 (Wed) 731.00 734.00 727.00 729.50 109,472
27th May 2025 (Tue) 725.50 733.00 703.00 732.50 425,984
26th May 2025 (Mon) 717.45 717.45 717.45 717.45 0
23rd May 2025 (Fri) 726.00 731.00 711.00 722.50 1,030,090
22nd May 2025 (Thu) 689.50 726.00 689.50 726.00 174,554
21st May 2025 (Wed) 730.00 734.50 723.50 724.50 121,916
20th May 2025 (Tue) 715.50 735.00 715.50 735.00 198,163
19th May 2025 (Mon) 707.00 723.00 707.00 721.50 1,202,249
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 8:23 am RNS Holding(s) in Company
11th Jun 2025 2:13 pm RNS Total Voting Rights
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 10:50 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Total Voting Rights
29th May 2025 11:34 am RNS Total Voting Rights
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON MARKET CLOSE: FTSE 100 ends winning run ahead of Fed rate call

7th May 2025 17:01

(Alliance News) - The FTSE 100 ended a 16-day winning streak on Wednesday, ahead of interest rate decisions in the US and UK, weighed by weak pharmaceutical and telecoms stocks. Read More

JD Wetherspoon sales increase on boost from recent sunshine

7th May 2025 09:47

(Alliance News) - JD Wetherspoon PLC on Wednesday said it expects a "reasonable outcome for the financial year," as it said sales were boosted by sunny weather. Read More

LONDON BRIEFING: BAE Systems backs guide; JD Wetherspoon sales pick up

7th May 2025 07:45

(Alliance News) - The FTSE 100's 16-day win streak is under threat, with the index called to open lower ahead of a Federal Reserve decision later. Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered