Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 640.00p on 21-04-2026 at 08:54:59
Change 22.50p 3.64%
Buy 641.50p
Sell 640.00p
Last Trade: Sell 1.00 at 640.00p
Day's Volume: 64,890
Last Close: 617.50p
Open: 635.50p
ISIN: GB0001638955
Day's Range 632.00p - 654.00p
52wk Range: 530.50p - 814.50p
Market Capitalisation: £674.60m
VWAP: 642.76017p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 640.00p Automatic Execution
09:54:59 - 21-Apr-26
Sell* 3 640.00p Automatic Execution
09:54:55 - 21-Apr-26
Sell* 47 640.00p Automatic Execution
09:54:29 - 21-Apr-26
Sell* 74 640.50p Automatic Execution
09:53:21 - 21-Apr-26
Sell* 203 640.50p Automatic Execution
09:53:21 - 21-Apr-26
Unknown* 0 640.00p OTC Trade
09:52:18 - 21-Apr-26
Unknown* 0 640.00p OTC Trade
09:52:18 - 21-Apr-26
Unknown* 0 640.00p OTC Trade
09:52:17 - 21-Apr-26
Unknown* 0 640.00p OTC Trade
09:52:17 - 21-Apr-26
Unknown* 0 641.50p SI Trade
09:51:00 - 21-Apr-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 640.00 640.00 617.50 617.50 144,003
17th Apr 2026 (Fri) 620.50 639.50 616.00 637.00 162,286
16th Apr 2026 (Thu) 617.50 640.00 617.50 619.50 169,141
15th Apr 2026 (Wed) 641.00 645.50 634.00 634.00 183,264
14th Apr 2026 (Tue) 610.00 641.00 610.00 640.50 147,042
13th Apr 2026 (Mon) 602.00 623.00 602.00 621.50 303,751
10th Apr 2026 (Fri) 602.00 629.00 602.00 629.00 202,507
9th Apr 2026 (Thu) 606.00 622.00 606.00 612.00 188,426
8th Apr 2026 (Wed) 588.00 638.50 586.00 617.00 281,190
7th Apr 2026 (Tue) 593.00 603.00 578.00 586.50 197,972
6th Apr 2026 (Mon) 598.00 598.00 598.00 598.00 0
3rd Apr 2026 (Fri) 598.00 598.00 598.00 598.00 0
2nd Apr 2026 (Thu) 592.00 598.50 583.00 598.00 221,782
1st Apr 2026 (Wed) 580.50 602.00 565.50 602.00 366,561
31st Mar 2026 (Tue) 570.00 575.00 556.00 558.00 686,568
30th Mar 2026 (Mon) 578.00 582.50 563.00 576.50 552,421
27th Mar 2026 (Fri) 588.50 590.50 571.50 574.50 438,211
26th Mar 2026 (Thu) 598.00 607.00 589.00 589.00 338,468
25th Mar 2026 (Wed) 618.50 618.50 575.50 608.00 894,229
24th Mar 2026 (Tue) 568.00 580.50 558.00 576.00 340,802
23rd Mar 2026 (Mon) 549.50 583.00 540.00 568.00 1,133,274
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
15th Apr 2026 11:52 am RNS Director/PDMR Shareholding
9th Apr 2026 3:34 pm RNS Statement re Sun News Article
8th Apr 2026 11:41 am RNS Total Voting Rights
1st Apr 2026 2:47 pm RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 1:58 pm RNS Total Voting Rights
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks down as UK economic growth revised up for 2025

31st Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Tuesday, after the ONS revised up UK GDP growth for 2025 while leaving fourth quarter growth unchanged; meanwhile Nationwide reported that UK annual house price growth sped up in March. Also, Unilever confirmed press reports of a planned combination for its Foods business. Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 up in choppy trading as bonds fall

20th Mar 2026 12:15

(Alliance News) - Stock prices in London were higher at midday on Friday, in a choppy day of trading as investors closely watched the price of oil, while UK borrowing costs hit their highest level since 2008. Read More

LONDON MARKET OPEN: FTSE 100 rises as steady oil price boosts airlines

20th Mar 2026 09:10

(Alliance News) - Stock prices in London opened higher on Friday, as the FTSE 100 rebounded after the price of oil steadied, sending airlines higher while BP and Shell retreated. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,625.23
Change16.15

Login to your account

Forgot Password?

Not Registered