Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 679.50p on 06-05-2025 at 12:44:48
Change 0.00p 0%
Buy 680.00p
Sell 679.00p
Buy / Sell JDW Shares
Last Trade: Sell 100.00 at 679.00p
Day's Volume: 92,040
Last Close: 679.50p
Open: 692.50p
ISIN: GB0001638955
Day's Range 679.00p - 692.50p
52wk Range: 526.50p - 811.00p
Market Capitalisation: £739m
VWAP: 684.32256p
Shares in Issue: 109m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 679.00p SI Trade
13:44:48 - 06-May-25
Sell* 1 679.00p SI Trade
13:44:43 - 06-May-25
Buy* 98 679.50p Automatic Execution
13:43:43 - 06-May-25
Buy* 83 679.50p Automatic Execution
13:43:43 - 06-May-25
Unknown* 1 679.50p SI Trade
13:43:42 - 06-May-25
Sell* 22 679.00p Automatic Execution
13:43:42 - 06-May-25
Sell* 44 679.50p Automatic Execution
13:43:42 - 06-May-25
Sell* 171 679.50p Automatic Execution
13:43:42 - 06-May-25
Sell* 40 679.50p Automatic Execution
13:43:42 - 06-May-25
Sell* 220 679.76p Ordinary
13:39:06 - 06-May-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 679.50 679.50 679.50 679.50 0
2nd May 2025 (Fri) 676.50 685.00 672.50 679.50 353,335
1st May 2025 (Thu) 660.00 672.50 646.00 672.50 215,923
30th Apr 2025 (Wed) 649.00 654.50 643.00 653.50 750,231
29th Apr 2025 (Tue) 647.00 648.50 641.50 646.00 163,908
28th Apr 2025 (Mon) 630.00 644.00 630.00 643.00 209,506
25th Apr 2025 (Fri) 635.00 635.00 630.00 631.00 277,090
24th Apr 2025 (Thu) 625.00 634.00 625.00 630.00 397,002
23rd Apr 2025 (Wed) 632.50 637.00 624.50 630.00 662,945
22nd Apr 2025 (Tue) 619.50 627.00 613.00 624.00 270,931
21st Apr 2025 (Mon) 619.00 619.00 619.00 619.00 0
18th Apr 2025 (Fri) 619.00 619.00 619.00 619.00 0
17th Apr 2025 (Thu) 621.00 623.50 610.50 619.00 115,195
16th Apr 2025 (Wed) 616.50 625.50 610.50 623.50 444,779
15th Apr 2025 (Tue) 597.00 620.50 597.00 615.50 545,188
14th Apr 2025 (Mon) 589.50 605.00 583.50 600.50 239,414
11th Apr 2025 (Fri) 570.50 586.00 569.50 582.00 319,565
10th Apr 2025 (Thu) 600.00 600.00 565.00 575.00 438,617
9th Apr 2025 (Wed) 540.00 554.50 540.00 552.00 958,432
8th Apr 2025 (Tue) 550.00 563.50 549.50 560.00 648,686
7th Apr 2025 (Mon) 545.00 569.50 532.50 545.00 1,149,138
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Total Voting Rights
29th Apr 2025 3:48 pm RNS Holding(s) in Company
29th Apr 2025 3:37 pm RNS Holding(s) in Company
29th Apr 2025 1:05 pm RNS Total Voting Rights
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 12:13 pm RNS Director/PDMR Shareholding
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche raises Bunzl; Peel cuts JD Wetherspoon

24th Mar 2025 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 called up ahead of further US-Russia talks

24th Mar 2025 07:54

(Alliance News) - London's FTSE 100 is called to open higher on Monday, ahead of a slew of flash composite readings later in the day, and following the announcement of UK plans to cut government Civil Service spending. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value8,592.87
Change-3.48

Login to your account

Forgot Password?

Not Registered