| Price | 710.00p on 28-08-2025 at 18:30:07 |
|---|---|
| Change | -3.50p -0.49% |
| Buy | 712.00p |
| Sell | 709.50p |
| Last Trade: | Buy 48,628.00 at 710.00p |
| Day's Volume: | 116,921 |
| Last Close: | 710.00p |
| Open: | 715.00p |
| ISIN: | GB0001638955 |
| Day's Range | 708.50p - 718.00p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £748.38m |
| VWAP: | 711.92243p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,628 | 710.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 72 | 711.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 41 | 710.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 120 | 710.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 98 | 710.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 138 | 710.667p | Ordinary |
16:29:30 - 28-Aug-25 |
| Buy* | 50 | 710.00p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Buy* | 159 | 710.00p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Buy* | 108 | 710.00p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Buy* | 139 | 709.50p | Automatic Execution |
16:26:48 - 28-Aug-25 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 8:40 am | RNS | Holding(s) in Company |
| 4th Aug 2025 10:11 am | RNS | Total Voting Rights |
| 28th Jul 2025 11:43 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 1:47 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 7:00 am | RNS | Pre-close trading update |
| 15th Jul 2025 3:01 pm | RNS | Total Voting Rights |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
