Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 776.00p on 04-07-2025 at 18:50:07
Change -2.00p -0.26%
Buy 776.50p
Sell 775.00p
Buy / Sell JDW Shares
Last Trade: Buy 34,414.00 at 776.00p
Day's Volume: 119,917
Last Close: 776.00p
Open: 778.50p
ISIN: GB0001638955
Day's Range 768.50p - 779.00p
52wk Range: 526.50p - 800.00p
Market Capitalisation: £823m
VWAP: 773.2473p
Shares in Issue: 106m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,414 776.00p Suspected BUY Trade
16:35:28 - 04-Jul-25
Buy* 2 776.50p Automatic Execution
16:29:50 - 04-Jul-25
Sell* 56 775.50p Automatic Execution
16:29:11 - 04-Jul-25
Sell* 53 775.50p Automatic Execution
16:28:52 - 04-Jul-25
Sell* 2 775.50p Automatic Execution
16:28:52 - 04-Jul-25
Sell* 52 775.50p Automatic Execution
16:28:47 - 04-Jul-25
Sell* 13 775.50p Automatic Execution
16:28:47 - 04-Jul-25
Buy* 1 776.50p SI Trade
16:27:50 - 04-Jul-25
Sell* 3 775.50p SI Trade
16:27:20 - 04-Jul-25
Buy* 4 776.50p Automatic Execution
16:26:50 - 04-Jul-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 778.50 779.00 768.50 776.00 119,917
3rd Jul 2025 (Thu) 795.00 795.00 771.00 778.00 106,370
2nd Jul 2025 (Wed) 782.50 800.00 764.50 769.50 739,565
1st Jul 2025 (Tue) 772.00 792.50 772.00 790.50 252,296
30th Jun 2025 (Mon) 776.00 779.00 769.50 774.50 199,545
27th Jun 2025 (Fri) 769.50 778.50 767.50 773.50 128,118
26th Jun 2025 (Thu) 765.00 769.00 763.50 768.00 108,838
25th Jun 2025 (Wed) 777.00 777.00 752.50 760.00 185,471
24th Jun 2025 (Tue) 750.00 761.50 750.00 759.50 215,019
23rd Jun 2025 (Mon) 760.00 760.00 731.00 750.00 240,659
20th Jun 2025 (Fri) 740.00 762.00 728.00 732.50 1,927,249
19th Jun 2025 (Thu) 731.00 738.00 725.00 736.50 406,249
18th Jun 2025 (Wed) 718.00 733.00 715.00 731.50 115,858
17th Jun 2025 (Tue) 730.00 735.00 725.00 733.00 205,925
16th Jun 2025 (Mon) 750.00 750.00 709.50 727.00 107,680
13th Jun 2025 (Fri) 750.00 750.00 710.00 715.00 212,892
12th Jun 2025 (Thu) 749.50 749.50 718.00 723.00 295,788
11th Jun 2025 (Wed) 749.50 749.50 727.50 737.00 154,692
10th Jun 2025 (Tue) 700.50 733.00 700.50 728.50 2,598,289
9th Jun 2025 (Mon) 732.50 732.50 717.50 722.50 264,487
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 2:51 pm RNS Total Voting Rights
27th Jun 2025 1:48 pm RNS Director/PDMR Shareholding
24th Jun 2025 2:53 pm RNS Total Voting Rights
24th Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 4:09 pm RNS Total Voting Rights
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 8:23 am RNS Holding(s) in Company
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON MARKET CLOSE: FTSE 100 ends winning run ahead of Fed rate call

7th May 2025 17:01

(Alliance News) - The FTSE 100 ended a 16-day winning streak on Wednesday, ahead of interest rate decisions in the US and UK, weighed by weak pharmaceutical and telecoms stocks. Read More

JD Wetherspoon sales increase on boost from recent sunshine

7th May 2025 09:47

(Alliance News) - JD Wetherspoon PLC on Wednesday said it expects a "reasonable outcome for the financial year," as it said sales were boosted by sunny weather. Read More

LONDON BRIEFING: BAE Systems backs guide; JD Wetherspoon sales pick up

7th May 2025 07:45

(Alliance News) - The FTSE 100's 16-day win streak is under threat, with the index called to open lower ahead of a Federal Reserve decision later. Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered