| Price | 980.00on 27-10-2021 at 8:07:36 |
|---|---|
| Change | -7.00 -0.71% |
| Buy | 982.00 |
| Sell | 977.50 |
| Last Trade: | Buy 101 at 979.821p |
| Day's Volume: | 2,590 |
| Last Close: | 987.00p |
| Open: | 952.00p |
| ISIN: | GB0001638955 |
| Day's Range | 952.00p - 980.00p |
| 52wk Range: | 786.50p - 1,451.00p |
| Market Capitalisation: | £1,262m |
| VWAP: | 966.744p |
| Shares in Issue: | 129m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 979.821 | Ordinary | 08:07:07 - 27-Oct-21 |
| Buy* | 1 | 982.00 | Ordinary | 08:06:55 - 27-Oct-21 |
| Buy* | 5 | 982.00 | Ordinary | 08:06:55 - 27-Oct-21 |
| Buy* | 9 | 982.00 | Ordinary | 08:06:55 - 27-Oct-21 |
| Sell* | 2 | 977.00 | Ordinary | 08:06:55 - 27-Oct-21 |
| Buy* | 20 | 982.00 | Ordinary | 08:06:55 - 27-Oct-21 |
| Buy* | 1 | 982.00 | Ordinary | 08:06:55 - 27-Oct-21 |
| Sell* | 2 | 977.00 | Ordinary | 08:06:55 - 27-Oct-21 |
| Sell* | 2 | 977.00 | Ordinary | 08:06:55 - 27-Oct-21 |
| Sell* | 50 | 977.00 | Ordinary | 08:06:55 - 27-Oct-21 |
Share Price History for Wetherspoon (J.D) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 960.50 | 969.00 | 943.00 | 950.25 | |
| 22nd Oct 2021 (Fri) | 974.50 | 975.00 | 948.00 | 953.25 | |
| 21st Oct 2021 (Thu) | 950.00 | 967.00 | 947.00 | 961.00 | |
| 20th Oct 2021 (Wed) | 960.00 | 961.00 | 942.00 | 958.50 | |
| 19th Oct 2021 (Tue) | 962.00 | 972.50 | 944.00 | 960.25 | |
| 18th Oct 2021 (Mon) | 961.50 | 965.00 | 942.00 | 945.75 | |
| 15th Oct 2021 (Fri) | 948.50 | 970.50 | 948.50 | 963.00 | |
| 14th Oct 2021 (Thu) | 975.50 | 975.50 | 933.50 | 958.75 | |
| 13th Oct 2021 (Wed) | 910.00 | 959.00 | 910.00 | 944.25 | |
| 12th Oct 2021 (Tue) | 930.00 | 957.00 | 930.00 | 949.25 | |
| 11th Oct 2021 (Mon) | 967.00 | 972.50 | 946.00 | 962.25 | |
| 8th Oct 2021 (Fri) | 975.00 | 990.00 | 967.00 | 977.50 | |
| 7th Oct 2021 (Thu) | 996.50 | 1,005.00 | 958.00 | 979.00 | |
| 6th Oct 2021 (Wed) | 1,003.00 | 1,021.00 | 963.50 | 978.75 | |
| 5th Oct 2021 (Tue) | 1,036.00 | 1,036.00 | 996.50 | 1,028.50 | |
| 4th Oct 2021 (Mon) | 1,104.00 | 1,104.00 | 996.00 | 1,022.00 | |
| 1st Oct 2021 (Fri) | 1,024.00 | 1,086.00 | 979.50 | 1,075.50 | |
| 30th Sep 2021 (Thu) | 1,044.00 | 1,051.00 | 1,036.00 | 1,045.50 | |
| 29th Sep 2021 (Wed) | 1,018.00 | 1,069.00 | 1,017.00 | 1,061.00 | |
| 28th Sep 2021 (Tue) | 1,097.00 | 1,097.00 | 1,034.00 | 1,080.00 | |
| 27th Sep 2021 (Mon) | 1,095.00 | 1,111.00 | 1,078.00 | 1,094.50 | |
News - Thursday, October 21, 2021
Benjamin Whitley, Executive Director, has re-invested 16 shares in the company o......
News - Thursday, October 21, 2021
Susan Cacioppo, Director, has re-invested 16 shares in the company on the 18th O......
