| Price | 1,021.00p on 15-10-2026 at 14:37:41 |
|---|---|
| Change | 1.00p 0.1% |
| Buy | 1,022.00p |
| Sell | 1,021.00p |
| Last Trade: | Buy 41.00 at 1,021.00p |
| Day's Volume: | 150,766 |
| Last Close: | 1,020.00p |
| Open: | 1,026.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,018.00p - 1,031.00p |
| 52wk Range: | 530.50p - 1,031.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 1,025.00917p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 1,021.00p | Automatic Execution |
15:37:41 - 15-Oct-26 |
| Buy* | 52 | 1,021.00p | SI Trade |
15:37:30 - 15-Oct-26 |
| Sell* | 41 | 1,021.00p | Automatic Execution |
15:36:15 - 15-Oct-26 |
| Sell* | 42 | 1,022.00p | Automatic Execution |
15:36:15 - 15-Oct-26 |
| Sell* | 33 | 1,022.00p | Automatic Execution |
15:36:15 - 15-Oct-26 |
| Sell* | 61 | 1,021.00p | SI Trade |
15:36:09 - 15-Oct-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
15:32:30 - 15-Oct-26 |
| Unknown* | 0 | 1,023.00p | SI Trade |
15:29:30 - 15-Oct-26 |
| Unknown* | 0 | 1,023.00p | SI Trade |
15:27:19 - 15-Oct-26 |
| Sell* | 10 | 1,020.00p | SI Trade |
15:27:19 - 15-Oct-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 11:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
| 2nd Oct 2026 7:00 am | RNS | Preliminary Results |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |