Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	603.50p on 27-04-2026 at 10:00:07
Change	4.00p 0.67%
Buy	604.50p
Sell	602.50p

Last Trade:	Sell 270.00 at 603.50p
Day's Volume:	29,654
Last Close:	599.50p
Open:	601.50p
ISIN:	GB0001638955

Day's Range	599.00p - 605.50p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£636.12m
VWAP:	601.82115p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	270	603.50p	Automatic Execution	11:00:21 - 27-Apr-26
Sell*	52	603.50p	Automatic Execution	11:00:21 - 27-Apr-26
Buy*	123	604.50p	Automatic Execution	11:00:21 - 27-Apr-26
Buy*	70	604.50p	Automatic Execution	11:00:21 - 27-Apr-26
Buy*	30	604.50p	Automatic Execution	11:00:21 - 27-Apr-26
Unknown*	0	603.50p	SI Trade	10:57:23 - 27-Apr-26
Buy*	246	603.50p	Automatic Execution	10:57:23 - 27-Apr-26
Buy*	100	603.00p	Automatic Execution	10:57:23 - 27-Apr-26
Buy*	100	603.00p	Automatic Execution	10:57:23 - 27-Apr-26
Sell*	10	601.50p	SI Trade	10:56:10 - 27-Apr-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	630.00	630.00	596.00	599.50	188,181
23rd Apr 2026 (Thu)	632.00	632.00	605.50	605.50	162,731
22nd Apr 2026 (Wed)	649.00	649.00	618.00	618.00	161,770
21st Apr 2026 (Tue)	635.50	654.00	627.50	627.50	218,915
20th Apr 2026 (Mon)	640.00	640.00	617.50	617.50	144,003
17th Apr 2026 (Fri)	620.50	639.50	616.00	637.00	162,286
16th Apr 2026 (Thu)	617.50	640.00	617.50	619.50	169,141
15th Apr 2026 (Wed)	641.00	645.50	634.00	634.00	183,264
14th Apr 2026 (Tue)	610.00	641.00	610.00	640.50	147,042
13th Apr 2026 (Mon)	602.00	623.00	602.00	621.50	303,751
10th Apr 2026 (Fri)	602.00	629.00	602.00	629.00	202,507
9th Apr 2026 (Thu)	606.00	622.00	606.00	612.00	188,426
8th Apr 2026 (Wed)	588.00	638.50	586.00	617.00	281,190
7th Apr 2026 (Tue)	593.00	603.00	578.00	586.50	197,972
6th Apr 2026 (Mon)	598.00	598.00	598.00	598.00	0
3rd Apr 2026 (Fri)	598.00	598.00	598.00	598.00	0
2nd Apr 2026 (Thu)	592.00	598.50	583.00	598.00	221,782
1st Apr 2026 (Wed)	580.50	602.00	565.50	602.00	366,561
31st Mar 2026 (Tue)	570.00	575.00	556.00	558.00	686,568
30th Mar 2026 (Mon)	578.00	582.50	563.00	576.50	552,421
27th Mar 2026 (Fri)	588.50	590.50	571.50	574.50	438,211

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
15th Apr 2026 11:52 am	RNS	Director/PDMR Shareholding
9th Apr 2026 3:34 pm	RNS	Statement re Sun News Article
8th Apr 2026 11:41 am	RNS	Total Voting Rights
1st Apr 2026 2:47 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 1:58 pm	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,390.81

Change11.73