| Price | 691.00p on 22-07-2026 at 08:22:44 |
|---|---|
| Change | -63.00p -8.36% |
| Buy | 691.00p |
| Sell | 688.00p |
| Last Trade: | Buy 143.00 at 692.50p |
| Day's Volume: | 391,634 |
| Last Close: | 754.00p |
| Open: | 696.00p |
| ISIN: | GB0001638955 |
| Day's Range | 665.00p - 696.00p |
| 52wk Range: | 530.50p - 812.50p |
| Market Capitalisation: | £728.35m |
| VWAP: | 683.99586p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 692.50p | SI Trade |
09:22:28 - 22-Jul-26 |
| Buy* | 1 | 692.50p | SI Trade |
09:22:10 - 22-Jul-26 |
| Buy* | 2,154 | 692.40p | Ordinary |
09:21:53 - 22-Jul-26 |
| Sell* | 50 | 690.00p | SI Trade |
09:21:33 - 22-Jul-26 |
| Buy* | 848 | 691.00p | Automatic Execution |
09:21:33 - 22-Jul-26 |
| Buy* | 817 | 691.00p | Automatic Execution |
09:21:33 - 22-Jul-26 |
| Buy* | 500 | 690.00p | Automatic Execution |
09:21:33 - 22-Jul-26 |
| Sell* | 72 | 688.00p | SI Trade |
09:21:32 - 22-Jul-26 |
| Sell* | 723 | 688.00p | SI Trade |
09:21:32 - 22-Jul-26 |
| Buy* | 43 | 688.00p | Automatic Execution |
09:21:32 - 22-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 3:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
