| Price | 1,023.00p on 06-11-2026 at 09:33:24 |
|---|---|
| Change | -15.00p -1.45% |
| Buy | 1,025.00p |
| Sell | 1,022.00p |
| Last Trade: | Sell 2.00 at 1,021.00p |
| Day's Volume: | 17,218 |
| Last Close: | 1,038.00p |
| Open: | 1,038.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,023.00p - 1,038.00p |
| 52wk Range: | 530.50p - 1,084.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 1,027.45877p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,021.00p | SI Trade |
09:29:39 - 06-Nov-26 |
| Sell* | 1,478 | 1,022.60p | Ordinary |
09:28:19 - 06-Nov-26 |
| Unknown* | 1 | 1,023.00p | SI Trade |
09:26:25 - 06-Nov-26 |
| Sell* | 70 | 1,021.00p | SI Trade |
09:25:42 - 06-Nov-26 |
| Sell* | 74 | 1,023.00p | Automatic Execution |
09:25:28 - 06-Nov-26 |
| Sell* | 121 | 1,023.00p | Automatic Execution |
09:25:28 - 06-Nov-26 |
| Sell* | 22 | 1,023.00p | Automatic Execution |
09:25:28 - 06-Nov-26 |
| Sell* | 9 | 1,023.00p | Automatic Execution |
09:25:28 - 06-Nov-26 |
| Sell* | 111 | 1,023.00p | Automatic Execution |
09:25:28 - 06-Nov-26 |
| Buy* | 1 | 1,026.07481p | SI Trade |
09:21:16 - 06-Nov-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2026 7:00 am | RNS | Trading Update Announcement |
| 28th Oct 2026 12:24 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 3:30 pm | RNS | Notice of AGM |
| 26th Oct 2026 11:57 am | RNS | WEARING POPPIES IN WETHERSPOON PUBS CORRECTION |
| 22nd Oct 2026 1:59 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 11:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
