WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 772.00p on 31-07-2026 at 08:29:45 |
|---|---|
| Change | -1.00p -0.13% |
| Buy | 772.50p |
| Sell | 768.50p |
| Last Trade: | Sell 15.00 at 772.00p |
| Day's Volume: | 27,257 |
| Last Close: | 773.00p |
| Open: | 768.00p |
| ISIN: | GB0001638955 |
| Day's Range | 766.00p - 780.00p |
| 52wk Range: | 530.50p - 784.00p |
| Market Capitalisation: | £813.73m |
| VWAP: | 774.89558p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 772.00p | Automatic Execution |
09:29:43 - 31-Jul-26 |
| Sell* | 11 | 772.00p | Automatic Execution |
09:29:43 - 31-Jul-26 |
| Sell* | 1,681 | 771.3173p | Ordinary |
09:29:22 - 31-Jul-26 |
| Unknown* | 29 | 773.25p | SI Trade |
09:28:56 - 31-Jul-26 |
| Sell* | 50 | 773.00p | Automatic Execution |
09:28:56 - 31-Jul-26 |
| Sell* | 1,436 | 772.5193p | Ordinary |
09:27:53 - 31-Jul-26 |
| Unknown* | 62 | 774.50p | SI Trade |
09:26:55 - 31-Jul-26 |
| Sell* | 30 | 774.50p | SI Trade |
09:17:46 - 31-Jul-26 |
| Buy* | 2 | 775.55p | Ordinary |
09:17:08 - 31-Jul-26 |
| Sell* | 3,182 | 773.731p | Ordinary |
09:16:34 - 31-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 3:15 pm | RNS | Total Voting Rights |
| 27th Jul 2026 10:12 am | RNS | RESPONSE TO AN FT ARTICLE |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:14 pm | RNS | Result of Meeting |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 8:45 am | RNS | Pre-close trading update - Correction |
| 22nd Jul 2026 7:00 am | RNS | Pre-close trading update |
| 16th Jul 2026 3:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |