| Price | 711.50p on 03-07-2026 at 09:01:10 |
|---|---|
| Change | -7.00p -0.97% |
| Buy | 712.50p |
| Sell | 709.00p |
| Last Trade: | Buy 10.00 at 712.50p |
| Day's Volume: | 16,167 |
| Last Close: | 718.50p |
| Open: | 715.00p |
| ISIN: | GB0001638955 |
| Day's Range | 710.50p - 719.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £749.96m |
| VWAP: | 713.21869p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 712.50p | SI Trade |
10:01:10 - 03-Jul-26 |
| Unknown* | 0 | 712.50p | SI Trade |
09:58:30 - 03-Jul-26 |
| Buy* | 18 | 712.50p | SI Trade |
09:58:30 - 03-Jul-26 |
| Sell* | 13 | 709.00p | SI Trade |
09:58:30 - 03-Jul-26 |
| Sell* | 83 | 711.50p | Automatic Execution |
09:58:30 - 03-Jul-26 |
| Sell* | 95 | 712.20p | Ordinary |
09:58:20 - 03-Jul-26 |
| Buy* | 697 | 712.636p | SI Trade |
09:57:24 - 03-Jul-26 |
| Unknown* | 4 | 713.50p | OTC Trade |
09:56:43 - 03-Jul-26 |
| Unknown* | 0 | 714.00p | SI Trade |
09:45:08 - 03-Jul-26 |
| Unknown* | 1 | 713.50p | SI Trade |
09:45:00 - 03-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 12:20 pm | RNS | Total Voting Rights |