| Price | 599.50p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | -6.00p -0.99% |
| Buy | 603.00p |
| Sell | 601.00p |
| Last Trade: | Buy 1,452.00 at 602.949p |
| Day's Volume: | 188,181 |
| Last Close: | 599.50p |
| Open: | 630.00p |
| ISIN: | GB0001638955 |
| Day's Range | 596.00p - 630.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £631.91m |
| VWAP: | 604.29991p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,452 | 602.949p | SI Trade Negotiated Trade |
16:47:06 - 24-Apr-26 |
| Sell* | 60,257 | 599.50p | Uncrossing Trade |
16:35:04 - 24-Apr-26 |
| Sell* | 13 | 602.00p | Automatic Execution |
16:29:34 - 24-Apr-26 |
| Buy* | 2 | 603.00p | SI Trade |
16:28:58 - 24-Apr-26 |
| Sell* | 123 | 602.50p | Automatic Execution |
16:26:30 - 24-Apr-26 |
| Buy* | 224 | 603.00p | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 1 | 602.962p | Ordinary |
16:26:27 - 24-Apr-26 |
| Buy* | 82 | 602.96p | Ordinary |
16:26:00 - 24-Apr-26 |
| Sell* | 358 | 602.50p | Automatic Execution |
16:25:38 - 24-Apr-26 |
| Sell* | 142 | 602.50p | SI Trade |
16:24:19 - 24-Apr-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:34 pm | RNS | Statement re Sun News Article |
| 8th Apr 2026 11:41 am | RNS | Total Voting Rights |
| 1st Apr 2026 2:47 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 1:58 pm | RNS | Total Voting Rights |