| Price | 718.50p on 07-07-2026 at 09:35:00 |
|---|---|
| Change | 13.00p 1.84% |
| Buy | 721.00p |
| Sell | 718.00p |
| Last Trade: | Sell 30.00 at 718.50p |
| Day's Volume: | 22,039 |
| Last Close: | 705.50p |
| Open: | 706.00p |
| ISIN: | GB0001638955 |
| Day's Range | 696.00p - 722.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £757.34m |
| VWAP: | 714.62435p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 718.50p | Automatic Execution |
10:34:59 - 07-Jul-26 |
| Sell* | 133 | 719.00p | SI Trade |
10:33:19 - 07-Jul-26 |
| Sell* | 74 | 719.00p | SI Trade |
10:32:24 - 07-Jul-26 |
| Buy* | 78 | 718.50p | Automatic Execution |
10:31:36 - 07-Jul-26 |
| Sell* | 30 | 718.00p | Automatic Execution |
10:30:58 - 07-Jul-26 |
| Buy* | 74 | 718.50p | Automatic Execution |
10:29:21 - 07-Jul-26 |
| Buy* | 116 | 718.50p | Automatic Execution |
10:29:21 - 07-Jul-26 |
| Buy* | 30 | 718.50p | Automatic Execution |
10:29:21 - 07-Jul-26 |
| Sell* | 56 | 718.00p | Automatic Execution |
10:29:21 - 07-Jul-26 |
| Unknown* | 0 | 720.50p | SI Trade |
10:26:17 - 07-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |