| Price | 655.50p on 22-06-2026 at 11:25:55 |
|---|---|
| Change | -0.50p -0.08% |
| Buy | 657.00p |
| Sell | 655.50p |
| Last Trade: | Buy 304.00 at 656.254p |
| Day's Volume: | 232,172 |
| Last Close: | 656.00p |
| Open: | 656.00p |
| ISIN: | GB0001638955 |
| Day's Range | 647.00p - 656.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £690.93m |
| VWAP: | 653.61082p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 656.254p | Ordinary |
12:25:55 - 22-Jun-26 |
| Sell* | 1 | 655.50p | Automatic Execution |
12:24:22 - 22-Jun-26 |
| Sell* | 1 | 655.50p | Automatic Execution |
12:24:16 - 22-Jun-26 |
| Sell* | 10 | 655.50p | Automatic Execution |
12:24:16 - 22-Jun-26 |
| Sell* | 10 | 655.50p | Automatic Execution |
12:24:16 - 22-Jun-26 |
| Sell* | 11 | 655.50p | Automatic Execution |
12:24:16 - 22-Jun-26 |
| Buy* | 2 | 657.50p | SI Trade |
12:15:11 - 22-Jun-26 |
| Buy* | 755 | 657.943p | Ordinary |
12:08:55 - 22-Jun-26 |
| Buy* | 92 | 655.00p | Automatic Execution |
12:04:36 - 22-Jun-26 |
| Buy* | 154 | 654.001p | Suspected BUY Trade |
12:01:25 - 22-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 12:20 pm | RNS | Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |