Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	662.00p on 18-06-2026 at 11:25:46
Change	-4.50p -0.68%
Buy	663.00p
Sell	661.50p

Last Trade:	Sell 8.00 at 662.00p
Day's Volume:	278,932
Last Close:	666.50p
Open:	661.50p
ISIN:	GB0001638955

Day's Range	656.50p - 667.50p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£697.79m
VWAP:	662.89938p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	8	662.00p	Automatic Execution	12:25:45 - 18-Jun-26
Sell*	136	662.50p	Automatic Execution	12:23:29 - 18-Jun-26
Sell*	14	662.50p	Automatic Execution	12:23:29 - 18-Jun-26
Buy*	115	664.00p	Automatic Execution	12:23:29 - 18-Jun-26
Buy*	39	662.50p	Automatic Execution	12:23:28 - 18-Jun-26
Buy*	48	662.50p	Automatic Execution	12:23:28 - 18-Jun-26
Buy*	66	662.50p	Automatic Execution	12:23:28 - 18-Jun-26
Buy*	21	662.50p	Automatic Execution	12:23:28 - 18-Jun-26
Buy*	76	662.50p	Automatic Execution	12:23:28 - 18-Jun-26
Buy*	277	661.50p	Automatic Execution	12:23:28 - 18-Jun-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	679.00	679.00	646.00	666.50	244,511
16th Jun 2026 (Tue)	666.00	670.00	642.50	658.50	156,882
15th Jun 2026 (Mon)	701.50	714.00	667.00	668.50	185,043
12th Jun 2026 (Fri)	664.00	692.00	663.50	690.50	311,493
11th Jun 2026 (Thu)	646.50	667.50	640.00	657.00	269,658
10th Jun 2026 (Wed)	632.00	649.00	629.50	649.00	152,887
9th Jun 2026 (Tue)	638.00	643.00	620.00	630.00	122,899
8th Jun 2026 (Mon)	621.50	626.50	616.50	624.50	154,490
5th Jun 2026 (Fri)	617.50	629.50	617.50	627.50	345,211
4th Jun 2026 (Thu)	608.00	623.00	608.00	616.50	111,529
3rd Jun 2026 (Wed)	612.00	619.50	609.00	612.50	106,832
2nd Jun 2026 (Tue)	625.50	628.00	615.00	615.00	218,287
1st Jun 2026 (Mon)	633.50	642.00	620.00	620.00	385,241
29th May 2026 (Fri)	634.50	641.50	626.00	635.50	339,708
28th May 2026 (Thu)	614.50	631.00	614.50	628.00	447,754
27th May 2026 (Wed)	620.00	633.50	618.00	630.00	217,155
26th May 2026 (Tue)	608.00	621.50	608.00	615.50	258,883
25th May 2026 (Mon)	606.50	606.50	606.50	606.50	0
22nd May 2026 (Fri)	621.00	621.00	606.00	606.50	125,101
21st May 2026 (Thu)	625.00	625.00	600.00	610.00	146,418
20th May 2026 (Wed)	595.00	619.50	595.00	607.50	181,356
19th May 2026 (Tue)	596.00	608.50	595.00	598.00	117,337
18th May 2026 (Mon)	580.00	603.00	580.00	595.00	177,864

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
17th Jun 2026 11:05 am	RNS	Director/PDMR Shareholding
11th Jun 2026 12:20 pm	RNS	Total Voting Rights
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 2:59 pm	RNS	Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 2:33 pm	RNS	Total Voting Rights
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Holding(s) in Company
28th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,397.24

Change-111.37