| Price | 1,520.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -27.00 -1.75% |
| Buy | 1,521.00 |
| Sell | 1,519.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Buy 5 at 1,535.00p |
| Day's Volume: | 94,683 |
| Last Close: | 1,547.00p |
| Open: | 1,535.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,518.00p - 1,553.00p |
| 52wk Range: | 1,051.00p - 1,632.00p |
| Market Capitalisation: | £1,591m |
| VWAP: | 1,520.963p |
| Shares in Issue: | 105m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,535.00 | Ordinary | 17:20:26 - 18-Oct-19 |
| Buy* | 21 | 1,530.714 | Ordinary | 17:20:21 - 18-Oct-19 |
| Buy* | 32 | 1,537.527 | Ordinary | 17:21:09 - 18-Oct-19 |
| Buy* | 70 | 1,537.386 | Ordinary | 17:15:39 - 18-Oct-19 |
| Buy* | 2 | 1,545.50 | Ordinary | 17:17:36 - 18-Oct-19 |
| Buy* | 1 | 1,540.00 | Ordinary | 17:16:14 - 18-Oct-19 |
| Sell* | 352 | 1,519.924 | Ordinary | 17:16:50 - 18-Oct-19 |
| Buy* | 5 | 1,535.416 | Ordinary | 16:58:52 - 18-Oct-19 |
| Buy* | 761 | 1,530.676 | Ordinary | 16:55:57 - 18-Oct-19 |
| Buy* | 33,333 | 1,520.00 | Uncrossing Trade | 16:35:16 - 18-Oct-19 |
Share Price History for Wetherspoon (J.D) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 1,510.00 | 1,543.00 | 1,507.00 | 1,540.50 | |
| 15th Oct 2019 (Tue) | 1,523.00 | 1,548.00 | 1,521.00 | 1,506.00 | |
| 14th Oct 2019 (Mon) | 1,575.00 | 1,575.00 | 1,502.00 | 1,506.00 | |
| 11th Oct 2019 (Fri) | 1,466.00 | 1,568.00 | 1,466.00 | 1,565.50 | |
| 10th Oct 2019 (Thu) | 1,496.00 | 1,522.00 | 1,476.00 | 1,500.00 | |
| 9th Oct 2019 (Wed) | 1,535.00 | 1,535.00 | 1,494.00 | 1,500.00 | |
| 8th Oct 2019 (Tue) | 1,534.00 | 1,534.00 | 1,508.00 | 1,522.00 | |
| 7th Oct 2019 (Mon) | 1,560.00 | 1,560.00 | 1,520.00 | 1,526.50 | |
| 4th Oct 2019 (Fri) | 1,568.00 | 1,568.00 | 1,519.00 | 1,529.00 | |
| 3rd Oct 2019 (Thu) | 1,521.00 | 1,544.00 | 1,516.00 | 1,538.00 | |
| 2nd Oct 2019 (Wed) | 1,534.00 | 1,550.00 | 1,521.00 | 1,544.50 | |
| 1st Oct 2019 (Tue) | 1,540.00 | 1,553.00 | 1,535.00 | 1,544.50 | |
| 30th Sep 2019 (Mon) | 1,530.00 | 1,556.00 | 1,530.00 | 1,546.00 | |
| 27th Sep 2019 (Fri) | 1,561.00 | 1,561.00 | 1,527.00 | 1,541.00 | |
| 26th Sep 2019 (Thu) | 1,501.00 | 1,543.00 | 1,501.00 | 1,528.00 | |
| 25th Sep 2019 (Wed) | 1,543.00 | 1,543.00 | 1,511.00 | 1,531.00 | |
| 24th Sep 2019 (Tue) | 1,547.00 | 1,554.00 | 1,532.00 | 1,540.00 | |
| 23rd Sep 2019 (Mon) | 1,570.00 | 1,570.00 | 1,530.00 | 1,547.00 | |
| 20th Sep 2019 (Fri) | 1,573.00 | 1,573.00 | 1,524.00 | 1,533.00 | |
| 19th Sep 2019 (Thu) | 1,549.00 | 1,552.00 | 1,523.00 | 1,546.50 | |
| 18th Sep 2019 (Wed) | 1,525.00 | 1,550.00 | 1,510.00 | 1,547.50 | |
News - Friday, September 13, 2019
London's FTSE 100 gave up an early banking stocks-driven gains to drift lower on Friday, as global companies cheapened due to a rise in the pound. ...
News - Friday, September 13, 2019
Pub chain J D Wetherspoon reported a rise in annual profit on increased like-for-like for sales, but higher costs amid Brexit uncertainty kept growth in check. ...
