| Price | 590.00p on 06-05-2026 at 18:35:11 |
|---|---|
| Change | 7.00p 1.2% |
| Buy | 596.00p |
| Sell | 595.00p |
| Last Trade: | Sell 25,000.00 at 590.00p |
| Day's Volume: | 1,276,154 |
| Last Close: | 590.00p |
| Open: | 591.00p |
| ISIN: | GB0001638955 |
| Day's Range | 575.50p - 611.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £621.89m |
| VWAP: | 592.30767p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 590.00p | Ordinary |
16:35:50 - 06-May-26 |
| Sell* | 97,480 | 590.00p | Uncrossing Trade |
16:35:22 - 06-May-26 |
| Unknown* | 37,760 | 593.27187p | Negotiated Trade |
16:30:11 - 06-May-26 |
| Unknown* | -37,760 | 593.27187p | Ordinary Correction |
16:30:11 - 06-May-26 |
| Sell* | 37,760 | 593.27187p | Ordinary |
16:30:11 - 06-May-26 |
| Unknown* | 132 | 595.00p | OTC Trade |
16:29:44 - 06-May-26 |
| Sell* | 132 | 595.00p | SI Trade |
16:29:44 - 06-May-26 |
| Buy* | 100 | 595.7895p | Ordinary |
16:29:07 - 06-May-26 |
| Buy* | 123 | 596.00p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 5 | 596.00p | Automatic Execution |
16:29:01 - 06-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 5:07 pm | RNS | Response to Press Comment |
| 6th May 2026 7:00 am | RNS | Trading Update Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 8:26 am | RNS | Holding(s) in Company |
| 15th Apr 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:34 pm | RNS | Statement re Sun News Article |
| 8th Apr 2026 11:41 am | RNS | Total Voting Rights |
| 1st Apr 2026 2:47 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
