| Price | 606.50p on 22-05-2026 at 17:13:13 |
|---|---|
| Change | -3.50p -0.57% |
| Buy | 608.00p |
| Sell | 607.00p |
| Last Trade: | Buy 1.00 at 606.50p |
| Day's Volume: | 125,101 |
| Last Close: | 606.50p |
| Open: | 621.00p |
| ISIN: | GB0001638955 |
| Day's Range | 606.00p - 621.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £639.29m |
| VWAP: | 609.79911p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 606.50p | SI Trade |
16:40:26 - 22-May-26 |
| Sell* | 63,028 | 606.50p | Uncrossing Trade |
16:35:08 - 22-May-26 |
| Buy* | 1,500 | 608.345p | Suspected BUY Trade |
16:29:56 - 22-May-26 |
| Sell* | 65 | 607.00p | SI Trade |
16:29:51 - 22-May-26 |
| Buy* | 14 | 608.00p | Automatic Execution |
16:29:19 - 22-May-26 |
| Buy* | 19 | 608.00p | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 11 | 608.00p | Automatic Execution |
16:28:33 - 22-May-26 |
| Buy* | 37 | 608.00p | Automatic Execution |
16:28:33 - 22-May-26 |
| Buy* | 34 | 608.00p | Automatic Execution |
16:28:27 - 22-May-26 |
| Sell* | 12 | 607.00p | Automatic Execution |
16:27:43 - 22-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 2:19 pm | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
