| Price | 726.00p on 07-07-2026 at 15:50:38 |
|---|---|
| Change | 20.50p 2.91% |
| Buy | 726.50p |
| Sell | 724.50p |
| Last Trade: | Buy 48,941.00 at 726.00p |
| Day's Volume: | 122,437 |
| Last Close: | 726.00p |
| Open: | 706.00p |
| ISIN: | GB0001638955 |
| Day's Range | 696.00p - 727.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £765.25m |
| VWAP: | 721.23444p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,941 | 726.00p | Suspected BUY Trade |
16:35:01 - 07-Jul-26 |
| Sell* | 84 | 725.50p | Automatic Execution |
16:29:31 - 07-Jul-26 |
| Sell* | 38 | 725.50p | Automatic Execution |
16:29:31 - 07-Jul-26 |
| Sell* | 55 | 726.00p | SI Trade |
16:29:02 - 07-Jul-26 |
| Sell* | 122 | 726.50p | Automatic Execution |
16:28:30 - 07-Jul-26 |
| Sell* | 20 | 726.50p | Automatic Execution |
16:28:30 - 07-Jul-26 |
| Buy* | 55 | 727.00p | Automatic Execution |
16:28:10 - 07-Jul-26 |
| Buy* | 31 | 727.00p | Automatic Execution |
16:28:10 - 07-Jul-26 |
| Buy* | 50 | 727.00p | Automatic Execution |
16:28:09 - 07-Jul-26 |
| Buy* | 86 | 726.00p | Automatic Execution |
16:28:06 - 07-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |