Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wetherspoon Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,256.00on 20-07-2018 at 16:30:00
Change 5.00 0.40%
Buy 1,257.00
Sell 1,255.00
Buy / Sell JDW Shares
Last Trade: Unknown 840 at 1,256.00p
Day's Volume: 77,093
Last Close: 1,251.00p
Open: 1,248.00p
ISIN: GB0001638955
Day's Range 1,239.00p - 1,261.00p
52wk Range: 992.00p - 1,341.00p
Market Capitalisation: £1,325m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Wetherspoon (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8401,256.0017:13:41 - 20-Jul-18
Buy*4921,256.67317:27:56 - 20-Jul-18
Sell*1,7101,248.85217:27:56 - 20-Jul-18
Buy*5151,257.3517:06:37 - 20-Jul-18
Sell*8,1741,255.13617:06:34 - 20-Jul-18
Buy*1,1201,256.05717:05:20 - 20-Jul-18
Sell*1,5891,255.23117:03:15 - 20-Jul-18
Sell*1,5891,255.23117:03:15 - 20-Jul-18
Sell*3,4111,253.69917:00:36 - 20-Jul-18
Sell*6171,245.53116:55:06 - 20-Jul-18

Share Price History for Wetherspoon

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri)1,248.001,261.001,239.001,251.0077,093
19th Jul 2018 (Thu)1,235.001,263.001,230.001,238.00123,100
18th Jul 2018 (Wed)1,253.001,260.001,235.001,259.0076,367
17th Jul 2018 (Tue)1,275.001,275.001,252.001,278.0098,809
16th Jul 2018 (Mon)1,295.001,295.001,269.001,290.00199,291
13th Jul 2018 (Fri)1,299.001,306.001,288.001,298.0096,929
12th Jul 2018 (Thu)1,295.001,307.001,277.001,287.00173,715
11th Jul 2018 (Wed)1,238.001,326.001,238.001,244.00780,723
10th Jul 2018 (Tue)1,238.001,251.001,237.001,238.00113,332
9th Jul 2018 (Mon)1,271.001,271.001,238.000.0090,613
6th Jul 2018 (Fri)1,243.001,281.001,226.000.00239,928
5th Jul 2018 (Thu)1,236.001,242.001,229.000.0073,965
4th Jul 2018 (Wed)1,222.001,238.001,222.000.0065,100
3rd Jul 2018 (Tue)1,230.001,242.001,226.000.0084,337
2nd Jul 2018 (Mon)1,261.001,266.001,229.000.00142,374
29th Jun 2018 (Fri)1,271.001,271.001,253.001,255.00157,221
28th Jun 2018 (Thu)1,250.001,262.001,247.001,252.00112,020
27th Jun 2018 (Wed)1,267.001,267.001,249.001,260.00142,591
26th Jun 2018 (Tue)1,238.001,268.001,238.001,259.0036,439
25th Jun 2018 (Mon)1,255.001,267.001,244.001,263.00106,686
22nd Jun 2018 (Fri)1,252.001,253.001,230.001,251.00140,681

News about Wetherspoon (JDW)

FTSE 100 Opens Modestly Higher

News - Monday, July 11, 2016

The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered