Wetherspoon (J.D) Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,520.00on 18-10-2019 at 16:30:00
Change -27.00 -1.75%
Buy 1,521.00
Sell 1,519.00
Buy / Sell JDW Shares
Sponsored Financial Content
Last Trade: Buy 5 at 1,535.00p
Day's Volume: 94,683
Last Close: 1,547.00p
Open: 1,535.00p
ISIN: GB0001638955
Day's Range 1,518.00p - 1,553.00p
52wk Range: 1,051.00p - 1,632.00p
Market Capitalisation: £1,591m
VWAP: 1,520.963p
Shares in Issue: 105m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*51,535.00Ordinary
17:20:26 - 18-Oct-19
Buy*211,530.714Ordinary
17:20:21 - 18-Oct-19
Buy*321,537.527Ordinary
17:21:09 - 18-Oct-19
Buy*701,537.386Ordinary
17:15:39 - 18-Oct-19
Buy*21,545.50Ordinary
17:17:36 - 18-Oct-19
Buy*11,540.00Ordinary
17:16:14 - 18-Oct-19
Sell*3521,519.924Ordinary
17:16:50 - 18-Oct-19
Buy*51,535.416Ordinary
16:58:52 - 18-Oct-19
Buy*7611,530.676Ordinary
16:55:57 - 18-Oct-19
Buy*33,3331,520.00Uncrossing Trade
16:35:16 - 18-Oct-19

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)1,510.001,543.001,507.001,540.50
15th Oct 2019 (Tue)1,523.001,548.001,521.001,506.00
14th Oct 2019 (Mon)1,575.001,575.001,502.001,506.00
11th Oct 2019 (Fri)1,466.001,568.001,466.001,565.50
10th Oct 2019 (Thu)1,496.001,522.001,476.001,500.00
9th Oct 2019 (Wed)1,535.001,535.001,494.001,500.00
8th Oct 2019 (Tue)1,534.001,534.001,508.001,522.00
7th Oct 2019 (Mon)1,560.001,560.001,520.001,526.50
4th Oct 2019 (Fri)1,568.001,568.001,519.001,529.00
3rd Oct 2019 (Thu)1,521.001,544.001,516.001,538.00
2nd Oct 2019 (Wed)1,534.001,550.001,521.001,544.50
1st Oct 2019 (Tue)1,540.001,553.001,535.001,544.50
30th Sep 2019 (Mon)1,530.001,556.001,530.001,546.00
27th Sep 2019 (Fri)1,561.001,561.001,527.001,541.00
26th Sep 2019 (Thu)1,501.001,543.001,501.001,528.00
25th Sep 2019 (Wed)1,543.001,543.001,511.001,531.00
24th Sep 2019 (Tue)1,547.001,554.001,532.001,540.00
23rd Sep 2019 (Mon)1,570.001,570.001,530.001,547.00
20th Sep 2019 (Fri)1,573.001,573.001,524.001,533.00
19th Sep 2019 (Thu)1,549.001,552.001,523.001,546.50
18th Sep 2019 (Wed)1,525.001,550.001,510.001,547.50

News about Wetherspoon (J.D) (JDW)

FTSE 100 drifts lower as exporters weigh

News - Friday, September 13, 2019

London's FTSE 100 gave up an early banking stocks-driven gains to drift lower on Friday, as global companies cheapened due to a rise in the pound. ...

JD Wetherspoon profit lifted by increased sales; CEO says no-deal Brexit 'most powerful' economic stimulant

News - Friday, September 13, 2019

Pub chain J D Wetherspoon reported a rise in annual profit on increased like-for-like for sales, but higher costs amid Brexit uncertainty kept growth in check. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered