Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	952.50p on 05-10-2026 at 18:05:11
Change	37.50p 4.1%
Buy	950.50p
Sell	945.50p

Last Trade:	Buy 134,627.00 at 952.50p
Day's Volume:	968,988
Last Close:	952.50p
Open:	907.50p
ISIN:	GB0001638955

Day's Range	901.00p - 955.00p
52wk Range:	530.50p - 955.00p
Market Capitalisation:	£1.00b
VWAP:	941.12622p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	134,627	952.50p	Suspected BUY Trade	16:35:11 - 05-Oct-26
Sell*	104	947.7445p	Ordinary	16:29:58 - 05-Oct-26
Buy*	80	948.00p	Automatic Execution	16:29:10 - 05-Oct-26
Buy*	205	948.00p	Automatic Execution	16:29:10 - 05-Oct-26
Buy*	49	947.00p	Automatic Execution	16:29:09 - 05-Oct-26
Buy*	115	947.00p	Automatic Execution	16:29:06 - 05-Oct-26
Buy*	80	947.00p	Automatic Execution	16:29:06 - 05-Oct-26
Buy*	52	947.00p	Automatic Execution	16:29:06 - 05-Oct-26
Sell*	408	946.00p	SI Trade	16:29:01 - 05-Oct-26
Buy*	80	947.00p	Automatic Execution	16:28:52 - 05-Oct-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	839.50	915.00	819.00	915.00	1,038,352
1st Oct 2026 (Thu)	777.50	827.00	777.50	813.00	148,236
30th Sep 2026 (Wed)	825.00	844.00	809.50	813.50	178,357
29th Sep 2026 (Tue)	827.00	827.00	806.00	819.50	56,765
28th Sep 2026 (Mon)	780.00	827.00	780.00	810.00	125,971
25th Sep 2026 (Fri)	811.50	817.50	805.50	810.50	104,554
24th Sep 2026 (Thu)	810.00	820.00	804.50	807.00	88,878
23rd Sep 2026 (Wed)	815.00	816.50	802.50	807.00	66,868
22nd Sep 2026 (Tue)	835.00	835.00	809.50	814.00	102,489
21st Sep 2026 (Mon)	780.00	817.00	780.00	810.00	231,223
18th Sep 2026 (Fri)	805.00	809.00	797.50	801.50	458,142
17th Sep 2026 (Thu)	783.00	804.50	783.00	804.50	119,567
16th Sep 2026 (Wed)	784.00	790.50	764.00	787.50	114,322
15th Sep 2026 (Tue)	800.00	800.00	770.00	770.50	67,349
14th Sep 2026 (Mon)	783.00	797.50	778.50	782.00	98,349
11th Sep 2026 (Fri)	770.50	794.00	766.00	782.50	94,035
10th Sep 2026 (Thu)	808.00	808.00	785.50	785.50	54,197
9th Sep 2026 (Wed)	793.00	808.00	790.50	801.50	183,177
8th Sep 2026 (Tue)	815.00	820.00	796.50	800.00	242,312
7th Sep 2026 (Mon)	814.00	828.50	811.50	811.50	99,046

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
2nd Oct 2026 7:49 am	RNS	Annual Financial Report
2nd Oct 2026 7:00 am	RNS	Preliminary Results
1st Oct 2026 7:00 am	RNS	Total Voting Rights
23rd Sep 2026 3:05 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:00 pm	RNS	Total Voting Rights
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 3:32 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99