| Price | 680.50p on 28-01-2026 at 17:15:00 |
|---|---|
| Change | 1.50p 0.22% |
| Buy | 684.50p |
| Sell | 682.50p |
| Last Trade: | Buy 2,838.00 at 680.50p |
| Day's Volume: | 250,722 |
| Last Close: | 680.50p |
| Open: | 680.00p |
| ISIN: | GB0001638955 |
| Day's Range | 671.00p - 686.50p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £717.29m |
| VWAP: | 681.17793p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,838 | 680.50p | SI Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 78,355 | 680.50p | Suspected BUY Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 6 | 684.50p | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 119 | 684.50p | SI Trade |
16:29:46 - 28-Jan-26 |
| Buy* | 24 | 683.50p | Automatic Execution |
16:29:46 - 28-Jan-26 |
| Buy* | 183 | 683.50p | Automatic Execution |
16:29:46 - 28-Jan-26 |
| Buy* | 170 | 683.50p | Automatic Execution |
16:29:46 - 28-Jan-26 |
| Buy* | 55 | 683.50p | Automatic Execution |
16:29:46 - 28-Jan-26 |
| Buy* | 13 | 683.50p | Automatic Execution |
16:29:46 - 28-Jan-26 |
| Buy* | 31 | 683.50p | Automatic Execution |
16:29:46 - 28-Jan-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 1:09 pm | RNS | Director/PDMR Shareholding - Replacement |
| 27th Jan 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:04 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Trading Update Announcement |
| 20th Jan 2026 4:09 pm | RNS | Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:37 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 2:34 pm | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
