| Price | 730.00p on 10-07-2026 at 18:15:12 |
|---|---|
| Change | 13.00p 1.81% |
| Buy | 732.00p |
| Sell | 728.00p |
| Last Trade: | Buy 72,012.00 at 730.00p |
| Day's Volume: | 140,512 |
| Last Close: | 730.00p |
| Open: | 740.00p |
| ISIN: | GB0001638955 |
| Day's Range | 715.00p - 740.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £769.46m |
| VWAP: | 727.45214p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,012 | 730.00p | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Buy* | 1,370 | 729.03p | Ordinary |
16:29:56 - 10-Jul-26 |
| Buy* | 81 | 730.50p | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 33 | 730.50p | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 10 | 730.50p | Ordinary |
16:29:28 - 10-Jul-26 |
| Sell* | 13 | 728.50p | SI Trade |
16:29:01 - 10-Jul-26 |
| Buy* | 40 | 729.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 103 | 729.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 91 | 729.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 172 | 729.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |