| Price | 1,563.00on 21-08-2019 at 12:49:59 |
|---|---|
| Change | 18.00 1.17% |
| Buy | 1,564.00 |
| Sell | 1,563.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Sell 26 at 1,563.00p |
| Day's Volume: | 14,935 |
| Last Close: | 1,545.00p |
| Open: | 1,520.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,520.00p - 1,575.00p |
| 52wk Range: | 1,051.00p - 1,594.00p |
| Market Capitalisation: | £1,643m |
| VWAP: | 1,569.407p |
| Shares in Issue: | 105m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,563.00 | Automatic Execution | 12:46:23 - 21-Aug-19 |
| Sell* | 121 | 1,564.00 | Automatic Execution | 12:38:45 - 21-Aug-19 |
| Sell* | 52 | 1,564.00 | Automatic Execution | 12:38:45 - 21-Aug-19 |
| Buy* | 119 | 1,565.00 | Automatic Execution | 12:38:45 - 21-Aug-19 |
| Unknown* | 3 | 1,565.00 | Automatic Execution | 12:38:45 - 21-Aug-19 |
| Sell* | 3 | 1,567.00 | Automatic Execution | 12:32:16 - 21-Aug-19 |
| Sell* | 56 | 1,566.00 | Automatic Execution | 12:29:31 - 21-Aug-19 |
| Sell* | 229 | 1,566.00 | Automatic Execution | 12:29:31 - 21-Aug-19 |
| Sell* | 42 | 1,566.00 | Automatic Execution | 12:29:31 - 21-Aug-19 |
| Sell* | 128 | 1,566.00 | Automatic Execution | 12:29:31 - 21-Aug-19 |
Share Price History for Wetherspoon (J.D) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 1,446.00 | 1,594.00 | 1,446.00 | 1,578.00 | |
| 16th Aug 2019 (Fri) | 1,451.00 | 1,471.00 | 1,451.00 | 1,469.00 | |
| 15th Aug 2019 (Thu) | 1,482.00 | 1,482.00 | 1,452.00 | 1,462.50 | |
| 14th Aug 2019 (Wed) | 1,512.00 | 1,512.00 | 1,458.00 | 1,461.00 | |
| 13th Aug 2019 (Tue) | 1,505.00 | 1,507.00 | 1,480.00 | 1,497.50 | |
| 12th Aug 2019 (Mon) | 1,516.00 | 1,516.00 | 1,485.00 | 1,489.50 | |
| 9th Aug 2019 (Fri) | 1,513.00 | 1,513.00 | 1,487.00 | 1,497.00 | |
| 8th Aug 2019 (Thu) | 1,514.00 | 1,514.00 | 1,485.00 | 1,491.00 | |
| 7th Aug 2019 (Wed) | 1,495.00 | 1,496.00 | 1,470.00 | 1,481.00 | |
| 6th Aug 2019 (Tue) | 1,476.00 | 1,486.00 | 1,464.00 | 1,467.50 | |
| 5th Aug 2019 (Mon) | 1,483.00 | 1,493.00 | 1,467.00 | 1,469.50 | |
| 2nd Aug 2019 (Fri) | 1,519.00 | 1,524.00 | 1,497.00 | 1,500.50 | |
| 1st Aug 2019 (Thu) | 1,522.00 | 1,541.00 | 1,520.00 | 1,526.00 | |
| 31st Jul 2019 (Wed) | 1,525.00 | 1,546.00 | 1,525.00 | 1,536.00 | |
| 30th Jul 2019 (Tue) | 1,561.00 | 1,561.00 | 1,536.00 | 1,544.50 | |
| 29th Jul 2019 (Mon) | 1,544.00 | 1,550.00 | 1,531.00 | 1,548.50 | |
| 26th Jul 2019 (Fri) | 1,548.00 | 1,550.00 | 1,534.00 | 1,540.00 | |
| 25th Jul 2019 (Thu) | 1,585.00 | 1,585.00 | 1,547.00 | 1,550.00 | |
| 24th Jul 2019 (Wed) | 1,586.00 | 1,586.00 | 1,563.00 | 1,563.00 | |
| 23rd Jul 2019 (Tue) | 1,575.00 | 1,592.00 | 1,568.00 | 1,584.00 | |
| 22nd Jul 2019 (Mon) | 1,566.00 | 1,583.00 | 1,561.00 | 1,574.50 | |
