Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	627.00p on 10-04-2026 at 15:08:16
Change	15.00p 2.45%
Buy	627.50p
Sell	626.50p

Last Trade:	Buy 14.00 at 627.00p
Day's Volume:	77,620
Last Close:	612.00p
Open:	602.00p
ISIN:	GB0001638955

Day's Range	602.00p - 628.50p
52wk Range:	530.50p - 814.50p
Market Capitalisation:	£660.89m
VWAP:	620.06264p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	14	627.00p	Automatic Execution	16:07:38 - 10-Apr-26
Buy*	45	627.00p	Automatic Execution	16:07:38 - 10-Apr-26
Buy*	32	627.00p	Automatic Execution	16:07:38 - 10-Apr-26
Sell*	33	626.50p	Automatic Execution	16:05:16 - 10-Apr-26
Sell*	279	626.50p	Automatic Execution	16:05:16 - 10-Apr-26
Buy*	93	628.00p	SI Trade	16:04:29 - 10-Apr-26
Buy*	131	627.00p	Automatic Execution	16:03:04 - 10-Apr-26
Buy*	71	627.00p	Automatic Execution	16:03:04 - 10-Apr-26
Buy*	86	626.50p	Automatic Execution	16:02:11 - 10-Apr-26
Buy*	291	626.50p	Automatic Execution	16:02:11 - 10-Apr-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	606.00	622.00	606.00	612.00	188,426
8th Apr 2026 (Wed)	588.00	638.50	586.00	617.00	281,190
7th Apr 2026 (Tue)	593.00	603.00	578.00	586.50	197,972
6th Apr 2026 (Mon)	598.00	598.00	598.00	598.00	0
3rd Apr 2026 (Fri)	598.00	598.00	598.00	598.00	0
2nd Apr 2026 (Thu)	592.00	598.50	583.00	598.00	221,782
1st Apr 2026 (Wed)	580.50	602.00	565.50	602.00	366,561
31st Mar 2026 (Tue)	570.00	575.00	556.00	558.00	686,568
30th Mar 2026 (Mon)	578.00	582.50	563.00	576.50	552,421
27th Mar 2026 (Fri)	588.50	590.50	571.50	574.50	438,211
26th Mar 2026 (Thu)	598.00	607.00	589.00	589.00	338,468
25th Mar 2026 (Wed)	618.50	618.50	575.50	608.00	894,229
24th Mar 2026 (Tue)	568.00	580.50	558.00	576.00	340,802
23rd Mar 2026 (Mon)	549.50	583.00	540.00	568.00	1,133,274
20th Mar 2026 (Fri)	600.00	600.50	530.50	555.50	2,437,284
19th Mar 2026 (Thu)	631.00	631.50	615.50	621.00	291,247
18th Mar 2026 (Wed)	641.00	653.00	632.50	637.00	186,988
17th Mar 2026 (Tue)	693.50	693.50	636.00	642.00	287,501
16th Mar 2026 (Mon)	656.50	656.50	640.00	641.00	235,320
13th Mar 2026 (Fri)	694.50	694.50	648.00	653.00	136,550
12th Mar 2026 (Thu)	661.50	674.00	658.00	664.00	164,873
11th Mar 2026 (Wed)	661.00	668.50	657.50	663.50	198,878
10th Mar 2026 (Tue)	667.00	672.50	659.00	668.50	227,380

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
9th Apr 2026 3:34 pm	RNS	Statement re Sun News Article
8th Apr 2026 11:41 am	RNS	Total Voting Rights
1st Apr 2026 2:47 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 1:58 pm	RNS	Total Voting Rights
25th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,602.38

Change-1.10