| Price | 610.00p on 21-05-2026 at 17:45:12 |
|---|---|
| Change | 2.50p 0.41% |
| Buy | 615.00p |
| Sell | 613.00p |
| Last Trade: | Sell 8.00 at 610.00p |
| Day's Volume: | 146,418 |
| Last Close: | 610.00p |
| Open: | 625.00p |
| ISIN: | GB0001638955 |
| Day's Range | 600.00p - 625.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £642.97m |
| VWAP: | 609.49965p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 610.00p | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 68 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 8 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 74 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 58 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 19 | 615.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 122 | 614.50p | Automatic Execution |
16:28:42 - 21-May-26 |
| Sell* | 324 | 614.50p | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 88 | 615.00p | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 660 | 615.00p | Automatic Execution |
16:28:42 - 21-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 2:19 pm | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
