Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	675.00p on 03-02-2026 at 08:03:08
Change	-1.50p -0.22%
Buy	674.50p
Sell	670.50p

Last Trade:	Sell 36.00 at 675.00p
Day's Volume:	1,382
Last Close:	676.50p
Open:	676.50p
ISIN:	GB0001638955

Day's Range	675.00p - 676.50p
52wk Range:	526.50p - 814.50p
Market Capitalisation:	£711.49m
VWAP:	674.66257p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	36	675.00p	Automatic Execution	08:01:57 - 03-Feb-26
Sell*	36	675.50p	Automatic Execution	08:01:57 - 03-Feb-26
Unknown*	0	676.50p	SI Trade	08:01:57 - 03-Feb-26
Unknown*	0	676.50p	SI Trade	08:01:57 - 03-Feb-26
Unknown*	0	671.00p	SI Trade	08:01:57 - 03-Feb-26
Unknown*	0	676.50p	SI Trade	08:01:57 - 03-Feb-26
Unknown*	0	676.50p	SI Trade	08:01:57 - 03-Feb-26
Unknown*	0	676.50p	SI Trade	08:01:57 - 03-Feb-26
Unknown*	0	676.50p	SI Trade	08:01:57 - 03-Feb-26
Unknown*	0	676.50p	SI Trade	08:01:57 - 03-Feb-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	676.50	676.50	675.00	676.50	1,382
2nd Feb 2026 (Mon)	672.00	679.00	668.00	676.50	132,475
30th Jan 2026 (Fri)	668.50	680.50	668.50	670.50	348,989
29th Jan 2026 (Thu)	683.50	684.00	668.50	668.50	205,757
28th Jan 2026 (Wed)	680.00	686.50	671.00	680.50	250,722
27th Jan 2026 (Tue)	683.50	700.00	672.00	679.00	854,698
26th Jan 2026 (Mon)	700.00	700.00	677.50	687.50	168,575
23rd Jan 2026 (Fri)	685.00	697.50	683.00	690.50	342,119
22nd Jan 2026 (Thu)	675.00	692.00	663.50	688.50	474,768
21st Jan 2026 (Wed)	703.00	703.00	675.00	679.50	1,354,427
20th Jan 2026 (Tue)	740.00	753.50	733.00	738.00	176,405
19th Jan 2026 (Mon)	755.00	764.00	740.50	758.00	165,487
16th Jan 2026 (Fri)	760.00	763.50	752.00	755.00	127,050
15th Jan 2026 (Thu)	752.00	768.00	742.50	757.00	165,384
14th Jan 2026 (Wed)	756.50	763.50	747.00	755.00	763,855
13th Jan 2026 (Tue)	757.50	761.50	754.00	757.00	95,299
12th Jan 2026 (Mon)	770.00	770.00	748.50	756.50	600,836
9th Jan 2026 (Fri)	752.50	760.00	752.50	755.50	290,429
8th Jan 2026 (Thu)	774.00	774.00	734.50	759.50	576,853
7th Jan 2026 (Wed)	766.50	766.50	734.50	746.50	1,135,740
6th Jan 2026 (Tue)	760.00	775.00	748.00	760.50	229,416
5th Jan 2026 (Mon)	746.50	759.50	738.00	752.00	180,719

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
27th Jan 2026 1:09 pm	RNS	Director/PDMR Shareholding - Replacement
27th Jan 2026 12:03 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Trading Update Announcement
20th Jan 2026 4:09 pm	RNS	Total Voting Rights
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 2:37 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 2:34 pm	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,350.56

Change9.00