| Price | 721.50p on 15-07-2026 at 14:05:45 |
|---|---|
| Change | -3.50p -0.48% |
| Buy | 724.00p |
| Sell | 720.50p |
| Last Trade: | Buy 40.00 at 721.50p |
| Day's Volume: | 93,616 |
| Last Close: | 725.00p |
| Open: | 702.00p |
| ISIN: | GB0001638955 |
| Day's Range | 702.00p - 725.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £760.50m |
| VWAP: | 718.13853p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 721.50p | Automatic Execution |
15:05:38 - 15-Jul-26 |
| Buy* | 111 | 721.50p | Automatic Execution |
15:05:38 - 15-Jul-26 |
| Buy* | 52 | 721.50p | Automatic Execution |
15:05:38 - 15-Jul-26 |
| Sell* | 2 | 720.525p | Ordinary |
15:01:06 - 15-Jul-26 |
| Sell* | 37 | 720.50p | Automatic Execution |
15:00:58 - 15-Jul-26 |
| Sell* | 39 | 721.50p | Automatic Execution |
15:00:00 - 15-Jul-26 |
| Buy* | 5 | 722.00p | Automatic Execution |
14:59:06 - 15-Jul-26 |
| Buy* | 60 | 721.50p | Automatic Execution |
14:59:06 - 15-Jul-26 |
| Buy* | 39 | 721.50p | Automatic Execution |
14:59:06 - 15-Jul-26 |
| Sell* | 75 | 721.00p | Automatic Execution |
14:59:05 - 15-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:05 am | RNS | Director/PDMR Shareholding |