| Price | 630.00p on 27-05-2026 at 18:35:11 |
|---|---|
| Change | 14.50p 2.36% |
| Buy | 632.50p |
| Sell | 630.00p |
| Last Trade: | Sell 225.00 at 630.00p |
| Day's Volume: | 217,155 |
| Last Close: | 630.00p |
| Open: | 620.00p |
| ISIN: | GB0001638955 |
| Day's Range | 618.00p - 633.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £664.06m |
| VWAP: | 630.05135p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 630.00p | SI Trade |
16:35:02 - 27-May-26 |
| Sell* | 631 | 630.00p | SI Trade |
16:35:02 - 27-May-26 |
| Buy* | 146 | 632.50p | Automatic Execution |
16:29:51 - 27-May-26 |
| Sell* | 126 | 631.50p | Automatic Execution |
16:29:37 - 27-May-26 |
| Sell* | 119 | 631.50p | Automatic Execution |
16:29:37 - 27-May-26 |
| Buy* | 224 | 631.50p | Automatic Execution |
16:29:19 - 27-May-26 |
| Buy* | 90 | 631.50p | Automatic Execution |
16:29:19 - 27-May-26 |
| Sell* | 30 | 630.50p | SI Trade |
16:29:01 - 27-May-26 |
| Sell* | 119 | 631.00p | Automatic Execution |
16:27:16 - 27-May-26 |
| Sell* | 238 | 631.00p | Automatic Execution |
16:27:08 - 27-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 2:19 pm | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
