Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 810.50p on 25-09-2026 at 18:35:11
Change 3.50p 0.43%
Buy 815.00p
Sell 809.00p
Last Trade: Buy 45,061.00 at 810.50p
Day's Volume: 104,554
Last Close: 810.50p
Open: 811.50p
ISIN: GB0001638955
Day's Range 805.50p - 817.50p
52wk Range: 530.50p - 863.00p
Market Capitalisation: £854.31m
VWAP: 811.44381p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,061 810.50p Suspected BUY Trade
16:35:19 - 25-Sep-26
Sell* 41 812.50p Automatic Execution
16:29:59 - 25-Sep-26
Sell* 13 812.50p Automatic Execution
16:29:59 - 25-Sep-26
Buy* 159 812.00p Automatic Execution
16:29:22 - 25-Sep-26
Buy* 3 811.50p Automatic Execution
16:29:19 - 25-Sep-26
Sell* 104 811.50p Automatic Execution
16:28:57 - 25-Sep-26
Buy* 42 812.00p Automatic Execution
16:28:56 - 25-Sep-26
Buy* 53 812.00p Automatic Execution
16:28:56 - 25-Sep-26
Buy* 42 811.50p Automatic Execution
16:28:56 - 25-Sep-26
Sell* 66 811.50p Automatic Execution
16:28:56 - 25-Sep-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 810.00 820.00 804.50 807.00 88,878
23rd Sep 2026 (Wed) 815.00 816.50 802.50 807.00 66,868
22nd Sep 2026 (Tue) 835.00 835.00 809.50 814.00 102,489
21st Sep 2026 (Mon) 780.00 817.00 780.00 810.00 231,223
18th Sep 2026 (Fri) 805.00 809.00 797.50 801.50 458,142
17th Sep 2026 (Thu) 783.00 804.50 783.00 804.50 119,567
16th Sep 2026 (Wed) 784.00 790.50 764.00 787.50 114,322
15th Sep 2026 (Tue) 800.00 800.00 770.00 770.50 67,349
14th Sep 2026 (Mon) 783.00 797.50 778.50 782.00 98,349
11th Sep 2026 (Fri) 770.50 794.00 766.00 782.50 94,035
10th Sep 2026 (Thu) 808.00 808.00 785.50 785.50 54,197
9th Sep 2026 (Wed) 793.00 808.00 790.50 801.50 183,177
8th Sep 2026 (Tue) 815.00 820.00 796.50 800.00 242,312
7th Sep 2026 (Mon) 814.00 828.50 811.50 811.50 99,046
4th Sep 2026 (Fri) 801.50 827.50 801.50 827.50 536,975
3rd Sep 2026 (Thu) 833.00 833.00 815.50 819.00 306,696
2nd Sep 2026 (Wed) 839.00 841.00 824.00 825.00 372,614
1st Sep 2026 (Tue) 843.00 843.00 822.50 840.00 496,007
31st Aug 2026 (Mon) 851.50 851.50 851.50 851.50 0
28th Aug 2026 (Fri) 845.00 858.00 845.00 851.50 183,383
27th Aug 2026 (Thu) 845.00 860.00 845.00 854.00 129,907
26th Aug 2026 (Wed) 849.00 863.00 843.00 850.00 248,696
25th Aug 2026 (Tue) 844.50 856.50 840.00 854.50 182,427
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
23rd Sep 2026 3:05 pm RNS Director/PDMR Shareholding
8th Sep 2026 3:00 pm RNS Total Voting Rights
7th Sep 2026 7:00 am RNS Transaction in Own Shares
4th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 3:32 pm RNS Total Voting Rights
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 7:00 am RNS Transaction in Own Shares
19th Aug 2026 3:25 pm RNS Director/PDMR Shareholding
19th Aug 2026 3:22 pm RNS Director/PDMR Shareholding
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK earnings, trading statements calendar - next 7 days

25th Sep 2026 12:12

Read More

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Stocks trade softly as US-Iran tensions high

24th Aug 2026 12:08

(Alliance News) - Stock prices in London were higher at around midday on Monday, despite oil shares weighing as Iran responded defiantly to Washington's threats of the "single greatest financial offensive ever", and ahead of a busy week for US economic data. Read More

WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250

24th Jul 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: easyJet profit falls; BT lowers full-year guidance

23rd Jul 2026 08:05

(Alliance News) - Stocks opened lower on Thursday morning, although the pound was stronger, ahead of the eurozone rate decision and as escalation in the Middle East continues. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered