Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	1,006.00p on 10-11-2026 at 16:46:54
Change	28.50p 2.92%
Buy	1,005.00p
Sell	1,002.00p

Last Trade:	Buy 117,683.00 at 1,006.00p
Day's Volume:	223,049
Last Close:	1,006.00p
Open:	992.50p
ISIN:	GB0001638955

Day's Range	978.00p - 1,006.00p
52wk Range:	530.50p - 1,084.00p
Market Capitalisation:	£1.06b
VWAP:	998.79902p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	117,683	1,006.00p	Suspected BUY Trade	16:35:15 - 10-Nov-26
Buy*	4	1,004.00p	Automatic Execution	16:29:56 - 10-Nov-26
Buy*	149	1,004.00p	Automatic Execution	16:29:56 - 10-Nov-26
Buy*	79	1,004.00p	Automatic Execution	16:29:56 - 10-Nov-26
Buy*	79	1,004.00p	Automatic Execution	16:29:56 - 10-Nov-26
Buy*	6	1,004.00p	Automatic Execution	16:29:53 - 10-Nov-26
Buy*	2	1,004.00p	Automatic Execution	16:29:53 - 10-Nov-26
Buy*	85	1,004.00p	Automatic Execution	16:29:46 - 10-Nov-26
Buy*	139	1,004.00p	Automatic Execution	16:29:46 - 10-Nov-26
Buy*	117	1,004.00p	Automatic Execution	16:29:46 - 10-Nov-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	992.50	1,006.00	978.00	1,006.00	223,049
9th Nov 2026 (Mon)	1,056.00	1,056.00	977.50	977.50	903,909
6th Nov 2026 (Fri)	1,038.00	1,038.00	1,016.00	1,016.00	422,845
5th Nov 2026 (Thu)	1,065.00	1,065.00	1,026.00	1,038.00	1,480,063
4th Nov 2026 (Wed)	1,025.00	1,046.00	1,000.00	1,046.00	805,635
3rd Nov 2026 (Tue)	1,069.00	1,074.00	1,019.00	1,025.00	274,460
2nd Nov 2026 (Mon)	1,065.00	1,084.00	1,057.00	1,078.00	256,763
30th Oct 2026 (Fri)	1,065.00	1,074.00	1,051.00	1,062.00	239,005
29th Oct 2026 (Thu)	1,035.00	1,054.00	1,030.00	1,050.00	243,852
28th Oct 2026 (Wed)	1,006.00	1,057.00	1,006.00	1,035.00	576,577
27th Oct 2026 (Tue)	1,009.00	1,049.00	1,009.00	1,032.00	459,126
26th Oct 2026 (Mon)	1,024.00	1,044.00	1,020.00	1,031.00	825,920
23rd Oct 2026 (Fri)	1,019.00	1,027.00	1,015.00	1,023.00	252,143
22nd Oct 2026 (Thu)	1,036.00	1,037.00	1,012.00	1,019.00	179,536
21st Oct 2026 (Wed)	1,067.00	1,068.00	1,047.00	1,050.00	191,627
20th Oct 2026 (Tue)	1,047.00	1,070.00	1,041.00	1,070.00	415,258
19th Oct 2026 (Mon)	1,030.00	1,049.00	1,025.00	1,048.00	207,011
16th Oct 2026 (Fri)	1,027.00	1,037.00	1,017.00	1,032.00	196,448
15th Oct 2026 (Thu)	1,026.00	1,031.00	1,018.00	1,025.00	301,240
14th Oct 2026 (Wed)	1,008.00	1,024.00	1,001.00	1,020.00	321,231
13th Oct 2026 (Tue)	991.00	1,012.00	991.00	1,008.00	279,525
12th Oct 2026 (Mon)	985.50	994.00	969.00	993.00	165,906

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
9th Nov 2026 2:15 pm	RNS	Holding(s) in Company
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 12:02 pm	RNS	Director/PDMR Shareholding
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 7:00 am	RNS	Transaction in Own Shares
4th Nov 2026 7:00 am	RNS	Trading Update Announcement
28th Oct 2026 12:24 pm	RNS	Holding(s) in Company
26th Oct 2026 3:30 pm	RNS	Notice of AGM
26th Oct 2026 11:57 am	RNS	WEARING POPPIES IN WETHERSPOON PUBS CORRECTION
22nd Oct 2026 1:59 pm	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28