| Price | 600.00p on 07-05-2026 at 18:35:11 |
|---|---|
| Change | 10.00p 1.69% |
| Buy | 602.50p |
| Sell | 600.00p |
| Last Trade: | Sell 267.00 at 600.00p |
| Day's Volume: | 574,649 |
| Last Close: | 600.00p |
| Open: | 589.50p |
| ISIN: | GB0001638955 |
| Day's Range | 584.50p - 605.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £632.43m |
| VWAP: | 599.10662p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | 600.00p | Automatic Execution |
16:35:18 - 07-May-26 |
| Unknown* | 187,233 | 600.00p | Uncrossing Trade |
16:35:18 - 07-May-26 |
| Buy* | 58 | 601.50p | Automatic Execution |
16:29:58 - 07-May-26 |
| Buy* | 67 | 601.50p | Automatic Execution |
16:29:58 - 07-May-26 |
| Sell* | 7 | 602.00p | Automatic Execution |
16:29:37 - 07-May-26 |
| Buy* | 1,314 | 602.5995p | Ordinary |
16:29:31 - 07-May-26 |
| Sell* | 131 | 601.50p | Automatic Execution |
16:29:28 - 07-May-26 |
| Sell* | 25 | 602.00p | Automatic Execution |
16:29:28 - 07-May-26 |
| Sell* | 32 | 602.00p | Automatic Execution |
16:29:28 - 07-May-26 |
| Sell* | 16 | 602.00p | SI Trade |
16:29:26 - 07-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 5:07 pm | RNS | Response to Press Comment |
| 6th May 2026 7:00 am | RNS | Trading Update Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 8:26 am | RNS | Holding(s) in Company |
| 15th Apr 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:34 pm | RNS | Statement re Sun News Article |
| 8th Apr 2026 11:41 am | RNS | Total Voting Rights |
| 1st Apr 2026 2:47 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
