Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wetherspoon Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,325.00on 21-09-2018 at 16:30:00
Change -4.00 -0.30%
Buy 1,333.00
Sell 1,331.00
Buy / Sell JDW Shares
Last Trade: Sell 12,692 at 1,325.00p
Day's Volume: 549,345
Last Close: 1,329.00p
Open: 1,336.00p
ISIN: GB0001638955
Day's Range 1,325.00p - 1,339.00p
52wk Range: 1,100.00p - 1,341.00p
Market Capitalisation: £1,398m
VWAP: 0.00p
Shares in Issue: 106m

Recent Trades History Wetherspoon (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,6921,325.0017:10:39 - 21-Sep-18
Sell*8,0411,325.13318:08:04 - 21-Sep-18
Sell*2,0461,329.02117:06:58 - 21-Sep-18
Sell*8471,324.9417:05:57 - 21-Sep-18
Sell*7841,327.76416:59:25 - 21-Sep-18
Sell*4,2361,325.0016:53:25 - 21-Sep-18
Sell*61,331.0016:53:34 - 21-Sep-18
Sell*81,330.0016:53:34 - 21-Sep-18
Sell*71,331.0016:53:34 - 21-Sep-18
Sell*71,330.0016:53:34 - 21-Sep-18

Share Price History for Wetherspoon

Time period:
Date Open High Low Close Volume
21st Sep 2018 (Fri)1,336.001,339.001,325.001,329.00549,345
20th Sep 2018 (Thu)1,336.001,336.001,317.001,332.00139,047
19th Sep 2018 (Wed)1,261.001,297.001,250.001,263.00204,980
18th Sep 2018 (Tue)1,261.001,297.001,250.001,263.00204,980
17th Sep 2018 (Mon)1,261.001,297.001,250.001,263.00204,980
14th Sep 2018 (Fri)1,303.001,303.001,244.001,280.00243,504
13th Sep 2018 (Thu)1,306.001,306.001,263.001,279.0046,389
11th Sep 2018 (Tue)1,290.001,299.001,271.001,260.00375,858
10th Sep 2018 (Mon)1,214.001,267.001,213.001,243.00141,726
7th Sep 2018 (Fri)1,203.001,246.001,203.001,203.00183,429
6th Sep 2018 (Thu)1,210.001,220.001,191.001,212.00218,214
5th Sep 2018 (Wed)1,190.001,213.001,190.001,200.00125,799
4th Sep 2018 (Tue)1,189.001,201.001,175.001,192.00217,064
3rd Sep 2018 (Mon)1,215.001,215.001,177.001,245.00278,864
31st Aug 2018 (Fri)1,226.001,253.001,221.001,228.0082,336
30th Aug 2018 (Thu)1,212.001,236.001,193.001,218.0091,411
29th Aug 2018 (Wed)1,200.001,238.001,200.001,232.0043,249
28th Aug 2018 (Tue)1,220.001,238.001,219.001,223.0084,595
27th Aug 2018 (Mon),223.000
24th Aug 2018 (Fri)1,213.001,227.001,209.001,215.0087,470
23rd Aug 2018 (Thu)1,252.001,252.001,213.001,220.00317,943
22nd Aug 2018 (Wed)1,220.001,237.001,217.001,231.0085,058

News about Wetherspoon (JDW)

FTSE 100 Opens Modestly Higher

News - Monday, July 11, 2016

The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered