| Price | 587.50p on 29-04-2026 at 10:42:39 |
|---|---|
| Change | -5.50p -0.93% |
| Buy | 587.50p |
| Sell | 586.00p |
| Last Trade: | Buy 1.00 at 587.50p |
| Day's Volume: | 34,164 |
| Last Close: | 593.00p |
| Open: | 590.00p |
| ISIN: | GB0001638955 |
| Day's Range | 586.00p - 594.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £619.26m |
| VWAP: | 590.62423p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 587.50p | SI Trade |
11:42:38 - 29-Apr-26 |
| Unknown* | 0 | 589.00p | SI Trade |
11:39:23 - 29-Apr-26 |
| Buy* | 422 | 588.475p | Ordinary |
11:37:38 - 29-Apr-26 |
| Buy* | 5 | 589.00p | SI Trade |
11:34:26 - 29-Apr-26 |
| Unknown* | 0 | 589.00p | SI Trade |
11:32:33 - 29-Apr-26 |
| Buy* | 4 | 589.00p | SI Trade |
11:32:33 - 29-Apr-26 |
| Unknown* | 12 | 587.50p | OTC Trade |
11:31:43 - 29-Apr-26 |
| Buy* | 74 | 588.50p | Automatic Execution |
11:24:14 - 29-Apr-26 |
| Buy* | 215 | 588.50p | Automatic Execution |
11:24:14 - 29-Apr-26 |
| Buy* | 22 | 588.50p | Automatic Execution |
11:24:14 - 29-Apr-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 8:26 am | RNS | Holding(s) in Company |
| 15th Apr 2026 11:52 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:34 pm | RNS | Statement re Sun News Article |
| 8th Apr 2026 11:41 am | RNS | Total Voting Rights |
| 1st Apr 2026 2:47 pm | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |