Wetherspoon (J.D) Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,206.00on 22-01-2021 at 16:30:00
Change -29.00 -2.35%
Buy 1,203.00
Sell 1,200.00
Buy / Sell JDW Shares
Sponsored Financial Content
Last Trade: Buy 12,142 at 1,216.696p
Day's Volume: 408,745
Last Close: 1,235.00p
Open: 1,235.00p
ISIN: GB0001638955
Day's Range 1,201.00p - 1,235.00p
52wk Range: 492.00p - 1,590.00p
Market Capitalisation: £1,452m
VWAP: 0.00p
Shares in Issue: 120m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,1421,216.696Ordinary
18:23:45 - 22-Jan-21
Buy*1,3621,206.00Ordinary
Delayed publication
17:34:53 - 22-Jan-21
Buy*12,3341,216.696Ordinary
Delayed publication
10:48:40 - 22-Jan-21
Buy*2,3071,205.903Ordinary
17:46:44 - 22-Jan-21
Buy*3171,206.00Ordinary
17:36:27 - 22-Jan-21
Buy*71,206.00Ordinary
17:36:02 - 22-Jan-21
Buy*2,6181,206.00Ordinary
17:34:32 - 22-Jan-21
Buy*1341,206.00Ordinary
17:34:19 - 22-Jan-21
Buy*1471,206.00Ordinary
17:33:31 - 22-Jan-21
Buy*3,6901,210.557Ordinary
17:12:27 - 22-Jan-21

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,249.001,259.001,232.001,236.50
20th Jan 2021 (Wed)1,185.001,255.001,180.001,239.00
19th Jan 2021 (Tue)1,120.001,193.001,120.001,184.00
18th Jan 2021 (Mon)1,123.001,140.001,063.001,138.00
15th Jan 2021 (Fri)1,107.001,131.001,096.001,124.00
14th Jan 2021 (Thu)1,101.001,135.001,101.001,117.50
13th Jan 2021 (Wed)1,130.001,133.001,107.001,115.50
12th Jan 2021 (Tue)1,117.001,135.001,107.001,125.00
11th Jan 2021 (Mon)1,116.001,134.001,107.001,107.00
8th Jan 2021 (Fri)1,070.001,123.001,070.001,117.50
7th Jan 2021 (Thu)1,097.001,101.001,054.001,074.00
6th Jan 2021 (Wed)1,099.001,117.001,090.001,091.50
5th Jan 2021 (Tue)1,038.001,095.001,010.001,091.00
4th Jan 2021 (Mon)1,141.001,145.001,043.001,052.00
1st Jan 2021 (Fri)00.000.001,112.00
31st Dec 2020 (Thu)1,146.001,146.001,106.001,112.00
30th Dec 2020 (Wed)1,151.001,151.001,127.001,132.00
29th Dec 2020 (Tue)1,180.001,180.001,123.001,134.00
28th Dec 2020 (Mon)00.000.001,150.50
25th Dec 2020 (Fri)00.000.001,150.50
24th Dec 2020 (Thu)1,093.001,164.001,093.001,150.50

News about Wetherspoon (J.D) (JDW)

Director Deals - Wetherspoon ( J.D.) PLC (JDW)

News - Friday, January 22, 2021

Benjamin Whitley, Executive Director, received in lieu of fees/salary 13 shares ......

Director Deals - Wetherspoon ( J.D.) PLC (JDW)

News - Friday, January 22, 2021

Susan Cacioppo, Director, received in lieu of fees/salary 14 shares in the compa......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered