| Price | 627.50p on 05-06-2026 at 16:54:56 |
|---|---|
| Change | 11.00p 1.78% |
| Buy | 626.50p |
| Sell | 625.00p |
| Last Trade: | Buy 2,904.00 at 627.50p |
| Day's Volume: | 345,211 |
| Last Close: | 627.50p |
| Open: | 617.50p |
| ISIN: | GB0001638955 |
| Day's Range | 617.50p - 629.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £661.42m |
| VWAP: | 625.48245p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,904 | 627.50p | SI Trade |
16:35:14 - 05-Jun-26 |
| Buy* | 57,628 | 627.50p | Suspected BUY Trade |
16:35:13 - 05-Jun-26 |
| Sell* | 37 | 625.00p | SI Trade |
16:29:51 - 05-Jun-26 |
| Buy* | 269 | 626.00p | Automatic Execution |
16:29:06 - 05-Jun-26 |
| Buy* | 244 | 626.00p | Automatic Execution |
16:29:06 - 05-Jun-26 |
| Buy* | 71 | 626.00p | Automatic Execution |
16:29:06 - 05-Jun-26 |
| Buy* | 713 | 626.00p | SI Trade |
16:29:01 - 05-Jun-26 |
| Buy* | 134 | 626.00p | SI Trade |
16:29:01 - 05-Jun-26 |
| Buy* | 36 | 626.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 185 | 626.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |
| 27th May 2026 12:42 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |