Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW)

Intraday
Historical

Price	604.00p on 21-02-2025 at 18:05:30
Change	11.50p 1.94%
Buy	607.00p
Sell	605.50p
Buy / Sell JDW Shares

Last Trade:	Unknown 13.00 at 607.00p
Day's Volume:	174,085
Last Close:	604.00p
Open:	592.00p
ISIN:	GB0001638955

Day's Range	591.50p - 607.50p
52wk Range:	572.50p - 833.00p
Market Capitalisation:	£689m
VWAP:	602.5986p
Shares in Issue:	114m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wetherspoon (J.D) (JDW)
Unknown*	13	607.00p	OTC Trade	16:07:40 - 21-Feb-25
Unknown*	0	605.00p	OTC Trade	15:22:09 - 21-Feb-25
Unknown*	0	605.00p	OTC Trade	15:22:09 - 21-Feb-25
Unknown*	0	605.00p	OTC Trade	15:22:09 - 21-Feb-25
Unknown*	0	605.00p	OTC Trade	15:22:09 - 21-Feb-25
Unknown*	0	605.00p	OTC Trade	15:22:09 - 21-Feb-25
Unknown*	0	605.00p	OTC Trade	15:22:09 - 21-Feb-25
Unknown*	0	605.00p	OTC Trade	15:22:09 - 21-Feb-25
Unknown*	0	605.00p	OTC Trade	15:22:09 - 21-Feb-25
Unknown*	0	605.00p	OTC Trade	15:22:09 - 21-Feb-25

Share Price History for Wetherspoon (J.D)
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60