Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	749.50p on 14-01-2026 at 14:36:08
Change	-7.50p -0.99%
Buy	750.50p
Sell	748.50p

Last Trade:	Buy 2.00 at 750.50p
Day's Volume:	205,612
Last Close:	757.00p
Open:	756.50p
ISIN:	GB0001638955

Day's Range	748.00p - 763.50p
52wk Range:	526.50p - 814.50p
Market Capitalisation:	£790.02m
VWAP:	755.30938p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	2	750.50p	SI Trade	14:35:51 - 14-Jan-26
Buy*	74	749.50p	Automatic Execution	14:35:47 - 14-Jan-26
Buy*	135	749.50p	Automatic Execution	14:35:47 - 14-Jan-26
Buy*	17	749.50p	Automatic Execution	14:35:47 - 14-Jan-26
Buy*	148	749.50p	Automatic Execution	14:35:47 - 14-Jan-26
Sell*	118	748.00p	SI Trade	14:32:05 - 14-Jan-26
Unknown*	0	748.50p	SI Trade	14:31:16 - 14-Jan-26
Buy*	230	748.50p	Automatic Execution	14:31:16 - 14-Jan-26
Buy*	14	748.50p	Automatic Execution	14:31:16 - 14-Jan-26
Sell*	13	748.00p	Automatic Execution	14:31:16 - 14-Jan-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	756.50	763.50	748.00	757.00	205,612
13th Jan 2026 (Tue)	757.50	761.50	754.00	757.00	95,299
12th Jan 2026 (Mon)	770.00	770.00	748.50	756.50	600,836
9th Jan 2026 (Fri)	752.50	760.00	752.50	755.50	290,429
8th Jan 2026 (Thu)	774.00	774.00	734.50	759.50	576,853
7th Jan 2026 (Wed)	766.50	766.50	734.50	746.50	1,135,740
6th Jan 2026 (Tue)	760.00	775.00	748.00	760.50	229,416
5th Jan 2026 (Mon)	746.50	759.50	738.00	752.00	180,719
2nd Jan 2026 (Fri)	737.50	743.00	730.00	743.00	123,591
1st Jan 2026 (Thu)	737.50	737.50	737.50	737.50	0
31st Dec 2025 (Wed)	750.00	750.00	730.00	737.50	61,965
30th Dec 2025 (Tue)	733.00	739.00	731.00	733.00	114,595
29th Dec 2025 (Mon)	727.00	733.00	724.50	730.00	246,017
26th Dec 2025 (Fri)	732.50	732.50	732.50	732.50	0
25th Dec 2025 (Thu)	732.50	732.50	732.50	732.50	0
24th Dec 2025 (Wed)	750.00	750.00	731.00	732.50	23,892
23rd Dec 2025 (Tue)	739.00	739.00	702.50	727.50	292,434
22nd Dec 2025 (Mon)	743.50	743.50	730.00	734.50	157,708
19th Dec 2025 (Fri)	754.00	754.00	740.00	743.50	159,836
18th Dec 2025 (Thu)	731.50	754.50	730.50	749.00	324,336
17th Dec 2025 (Wed)	720.00	732.50	720.00	730.50	219,732
16th Dec 2025 (Tue)	716.00	724.00	714.00	721.50	171,849
15th Dec 2025 (Mon)	709.00	717.00	706.00	714.50	97,877

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
13th Jan 2026 2:34 pm	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	NED Appointment
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 3:12 pm	RNS	Total Voting Rights
6th Jan 2026 10:21 am	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
31st Dec 2025 12:19 pm	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,165.95

Change28.60