Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wetherspoon Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,284.00on 19-02-2019 at 16:30:00
Change 7.00 0.55%
Buy 1,282.00
Sell 1,280.00
Buy / Sell JDW Shares
Sponsored Financial Content
Last Trade: Sell 32 at 1,279.00p
Day's Volume: 137,061
Last Close: 1,277.00p
Open: 1,268.00p
ISIN: GB0001638955
Day's Range 1,265.00p - 1,286.00p
52wk Range: 1,051.00p - 1,341.00p
Market Capitalisation: £1,355m
VWAP: 1,282.561p
Shares in Issue: 106m

Recent Trades History Wetherspoon (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*321,279.0017:06:11 - 19-Feb-19
Buy*1,9001,284.05817:05:19 - 19-Feb-19
Sell*8281,278.78916:58:03 - 19-Feb-19
Sell*4,9081,278.94416:56:13 - 19-Feb-19
Sell*3031,278.9616:52:00 - 19-Feb-19
Buy*3921,282.53Automatic Execution
16:35:43 - 19-Feb-19
Buy*2,0001,284.00Uncrossing Trade
16:35:38 - 19-Feb-19
Buy*62,5221,284.0016:35:10 - 19-Feb-19
Buy*4,3001,275.1116:34:35 - 19-Feb-19
Buy*4,3001,275.1116:34:35 - 19-Feb-19

Share Price History for Wetherspoon

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon)1,257.001,286.001,252.001,267.00116,988
15th Feb 2019 (Fri)1,260.001,269.001,254.001,256.0072,890
14th Feb 2019 (Thu)1,254.001,274.001,251.001,265.0065,427
13th Feb 2019 (Wed)1,248.001,256.001,238.001,250.008,197
12th Feb 2019 (Tue)1,248.001,256.001,238.001,250.008,197
11th Feb 2019 (Mon)1,236.001,251.001,235.001,249.0056,546
8th Feb 2019 (Fri)1,219.001,249.001,219.001,239.0073,320
7th Feb 2019 (Thu)1,237.001,258.001,231.000.00106,861
6th Feb 2019 (Wed)1,226.001,253.001,226.001,232.00148,893
5th Feb 2019 (Tue)1,221.001,235.001,205.001,230.00132,567
4th Feb 2019 (Mon)1,227.001,238.001,222.001,233.0076,748
1st Feb 2019 (Fri)1,220.001,238.001,214.001,214.00153,381
31st Jan 2019 (Thu)1,217.001,239.001,209.001,221.00116,587
30th Jan 2019 (Wed)1,206.001,231.001,183.001,205.00201,424
29th Jan 2019 (Tue)1,185.001,221.001,182.001,187.00135,706
28th Jan 2019 (Mon)1,188.001,199.001,180.001,191.0054,089
25th Jan 2019 (Fri)1,190.001,205.001,185.001,191.00214,366
24th Jan 2019 (Thu)1,200.001,200.001,186.001,193.00126,203
23rd Jan 2019 (Wed)1,192.001,244.001,160.001,196.00408,370
22nd Jan 2019 (Tue)1,199.001,215.001,190.001,202.00209,302
21st Jan 2019 (Mon)1,198.001,210.001,190.001,203.0081,019

News about Wetherspoon (JDW)

FTSE 100 Opens Modestly Higher

News - Monday, July 11, 2016

The FTSE 100 opened slightly higher this morning, climbing to 6.622, as the strength of the US economy helped to ease concerns about the Brexit....

FTSE 100 Steadies Ahead of Federal Reserve Stress Test Results

News - Wednesday, May 06, 2009

After reaching its highest level for four months on Tuesday, the FTSE 100 index struggled to make any further headway as a number of companies went ex-dividend and rumours circulated regarding the results of the so-called "stress tests" performed by the U.S. Federal Reserve on major financial institutions due to be published on Thursday. The Bank of America, for example, is believed to require £34 billion in fresh capital....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered