Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 691.00p on 22-07-2026 at 08:22:44
Change -63.00p -8.36%
Buy 691.00p
Sell 688.00p
Last Trade: Buy 143.00 at 692.50p
Day's Volume: 391,634
Last Close: 754.00p
Open: 696.00p
ISIN: GB0001638955
Day's Range 665.00p - 696.00p
52wk Range: 530.50p - 812.50p
Market Capitalisation: £728.35m
VWAP: 683.99586p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 692.50p SI Trade
09:22:28 - 22-Jul-26
Buy* 1 692.50p SI Trade
09:22:10 - 22-Jul-26
Buy* 2,154 692.40p Ordinary
09:21:53 - 22-Jul-26
Sell* 50 690.00p SI Trade
09:21:33 - 22-Jul-26
Buy* 848 691.00p Automatic Execution
09:21:33 - 22-Jul-26
Buy* 817 691.00p Automatic Execution
09:21:33 - 22-Jul-26
Buy* 500 690.00p Automatic Execution
09:21:33 - 22-Jul-26
Sell* 72 688.00p SI Trade
09:21:32 - 22-Jul-26
Sell* 723 688.00p SI Trade
09:21:32 - 22-Jul-26
Buy* 43 688.00p Automatic Execution
09:21:32 - 22-Jul-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 760.00 770.50 738.00 754.00 343,896
20th Jul 2026 (Mon) 723.00 760.00 723.00 759.50 245,960
17th Jul 2026 (Fri) 730.50 747.00 729.50 745.00 199,265
16th Jul 2026 (Thu) 721.50 742.00 715.00 742.00 223,375
15th Jul 2026 (Wed) 702.00 728.50 702.00 725.50 347,440
14th Jul 2026 (Tue) 745.00 745.00 717.50 725.00 174,774
13th Jul 2026 (Mon) 734.50 745.50 726.50 729.50 207,895
10th Jul 2026 (Fri) 740.00 740.00 715.00 730.00 140,512
9th Jul 2026 (Thu) 730.00 730.00 708.00 717.00 78,883
8th Jul 2026 (Wed) 702.00 725.50 702.00 713.50 126,726
7th Jul 2026 (Tue) 706.00 727.00 696.00 726.00 122,437
6th Jul 2026 (Mon) 720.00 735.00 702.00 705.50 106,892
3rd Jul 2026 (Fri) 715.00 724.00 710.50 718.00 128,128
2nd Jul 2026 (Thu) 700.00 718.50 699.00 718.50 158,078
1st Jul 2026 (Wed) 690.00 701.50 670.00 700.50 141,447
30th Jun 2026 (Tue) 694.00 696.00 681.00 682.50 142,237
29th Jun 2026 (Mon) 717.00 717.00 687.50 688.50 131,431
26th Jun 2026 (Fri) 705.00 705.50 687.00 698.50 138,792
25th Jun 2026 (Thu) 690.00 714.50 690.00 704.00 186,894
24th Jun 2026 (Wed) 700.00 703.50 666.50 699.50 244,849
23rd Jun 2026 (Tue) 653.50 671.50 652.50 669.00 88,795
22nd Jun 2026 (Mon) 656.00 666.50 647.00 660.50 390,563
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
16th Jul 2026 3:27 pm RNS Director/PDMR Shareholding
3rd Jul 2026 2:18 pm RNS Notice of General Meeting for next Rule 9 Waiver
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 2:42 pm RNS Total Voting Rights
29th Jun 2026 4:04 pm RNS Director/PDMR Shareholding
23rd Jun 2026 3:38 pm RNS Total Voting Rights
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
19th Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

JD Wetherspoon sees lower-than-expected profit as higher costs bite

22nd Jul 2026 08:53

(Alliance News) - JD Wetherspoon PLC on Wednesday blamed rising costs across the business as it warned full-year profit will be below market expectations. Read More

LONDON BRIEFING: UK consumer food, soft drink inflation slows in June

22nd Jul 2026 07:59

(Alliance News) - Stocks were called higher on Wednesday morning, while sterling was flat, following news of surprise deflation in UK input producer prices last month, while annual consumer price inflation sped up unexpectedly. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2026 11:56

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,661.30
Change75.39

Login to your account

Forgot Password?

Not Registered