| Price | 602.00p on 19-05-2026 at 11:25:39 |
|---|---|
| Change | 7.00p 1.18% |
| Buy | 603.00p |
| Sell | 602.00p |
| Last Trade: | Sell 1.00 at 602.00p |
| Day's Volume: | 29,841 |
| Last Close: | 595.00p |
| Open: | 596.00p |
| ISIN: | GB0001638955 |
| Day's Range | 596.00p - 608.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £634.54m |
| VWAP: | 604.35897p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 602.00p | Automatic Execution |
12:20:14 - 19-May-26 |
| Sell* | 1 | 602.00p | Automatic Execution |
12:20:14 - 19-May-26 |
| Unknown* | 0 | 601.00p | SI Trade |
12:18:08 - 19-May-26 |
| Sell* | 1,000 | 602.941p | Ordinary |
12:14:11 - 19-May-26 |
| Sell* | 225 | 603.1775p | Ordinary |
12:08:15 - 19-May-26 |
| Unknown* | 0 | 605.00p | SI Trade |
12:06:49 - 19-May-26 |
| Sell* | 55 | 604.00p | Automatic Execution |
12:06:49 - 19-May-26 |
| Sell* | 1 | 604.00p | Automatic Execution |
12:03:56 - 19-May-26 |
| Sell* | 1 | 604.00p | Automatic Execution |
12:03:56 - 19-May-26 |
| Sell* | 9 | 603.725p | Ordinary |
12:00:19 - 19-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
