Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 629.50p on 17-11-2025 at 17:30:01
Change -6.00p -0.94%
Buy 630.50p
Sell 630.00p
Last Trade: Buy 5,000.00 at 629.559p
Day's Volume: 319,316
Last Close: 629.50p
Open: 630.00p
ISIN: GB0001638955
Day's Range 626.50p - 633.50p
52wk Range: 526.50p - 814.50p
Market Capitalisation: £663.53m
VWAP: 629.73924p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 629.559p Suspected BUY Trade
17:00:43 - 17-Nov-25
Sell* 66,715 629.50p Uncrossing Trade
16:35:00 - 17-Nov-25
Buy* 77 630.799p Ordinary
16:29:54 - 17-Nov-25
Buy* 140 631.00p SI Trade
16:29:39 - 17-Nov-25
Sell* 183 630.00p Automatic Execution
16:29:10 - 17-Nov-25
Buy* 13 631.00p Automatic Execution
16:29:03 - 17-Nov-25
Buy* 66 631.00p Automatic Execution
16:29:03 - 17-Nov-25
Buy* 303 631.00p Automatic Execution
16:29:03 - 17-Nov-25
Buy* 119 631.00p Automatic Execution
16:29:03 - 17-Nov-25
Unknown* 0 630.50p SI Trade
16:28:27 - 17-Nov-25
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 630.00 633.50 626.50 629.50 319,316
14th Nov 2025 (Fri) 632.50 635.50 626.50 635.50 160,216
13th Nov 2025 (Thu) 640.00 646.00 638.00 638.50 114,580
12th Nov 2025 (Wed) 653.00 653.00 630.00 639.50 98,515
11th Nov 2025 (Tue) 615.50 640.00 615.50 633.00 118,194
10th Nov 2025 (Mon) 629.00 637.50 628.00 630.00 122,636
7th Nov 2025 (Fri) 653.00 653.00 622.00 628.50 142,229
6th Nov 2025 (Thu) 642.50 642.50 627.50 627.50 199,708
5th Nov 2025 (Wed) 630.00 643.00 617.00 642.00 174,095
4th Nov 2025 (Tue) 625.00 649.00 625.00 641.50 170,181
3rd Nov 2025 (Mon) 653.00 653.00 633.50 646.50 140,109
31st Oct 2025 (Fri) 653.00 653.00 645.00 645.00 203,502
30th Oct 2025 (Thu) 653.00 653.00 642.50 646.50 133,832
29th Oct 2025 (Wed) 650.00 658.00 649.50 652.50 216,749
28th Oct 2025 (Tue) 685.00 685.00 649.50 655.50 188,062
27th Oct 2025 (Mon) 658.50 658.50 642.50 655.50 233,340
24th Oct 2025 (Fri) 660.00 660.00 645.50 658.50 135,302
23rd Oct 2025 (Thu) 685.00 685.00 648.00 657.00 227,508
22nd Oct 2025 (Wed) 630.00 662.00 630.00 659.50 846,843
21st Oct 2025 (Tue) 636.00 636.00 628.00 633.00 270,021
20th Oct 2025 (Mon) 626.50 635.50 621.00 631.50 256,472
17th Oct 2025 (Fri) 616.50 626.50 611.00 626.50 169,672
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
6th Nov 2025 11:44 am RNS Director/PDMR Shareholding
5th Nov 2025 7:00 am RNS Trading Update Announcement
27th Oct 2025 3:00 pm RNS Notice of AGM
22nd Oct 2025 11:34 am RNS Director/PDMR Shareholding
15th Oct 2025 7:00 am RNS Director/PDMR Shareholding
13th Oct 2025 4:06 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:51 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:35 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:18 pm RNS Holding(s) in Company
6th Oct 2025 4:21 pm RNS Statement re Press Comment
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

Read More

Wetherspoon slightly cautious, hails outperforming market as sales up

5th Nov 2025 10:43

(Alliance News) - JD Wetherspoon PLC on Wednesday said sales increased in its first quarter, as it extended its streak of outperforming a market tracker. Read More

LONDON MARKET OPEN: Stocks fade after New York tech slump

5th Nov 2025 08:54

(Alliance News) - European equities were on the back foot in early trade on Wednesday, after a less-than-stellar handover from New York and Asia overnight. Read More

LONDON BRIEFING: Barratt backs guide; M&S profit down amid cyber havoc

5th Nov 2025 07:44

(Alliance News) - Housebuilder Barratt Redrow affirmed its outlook, retailer M&S posted a first half profit slump, while pub firm JD Wetherspoon says a stretch of market outperformance has continued though it is "mindful" of the upcoming UK government budget. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered