| Price | 813.50p on 30-09-2026 at 16:30:02 |
|---|---|
| Change | -6.00p -0.73% |
| Buy | 811.00p |
| Sell | 781.50p |
| Last Trade: | Unknown 3,661.00 at 813.50p |
| Day's Volume: | 178,357 |
| Last Close: | 813.50p |
| Open: | 825.00p |
| ISIN: | GB0001638955 |
| Day's Range | 809.50p - 844.00p |
| 52wk Range: | 530.50p - 863.00p |
| Market Capitalisation: | £857.47m |
| VWAP: | 821.48265p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,661 | 813.50p | OTC Trade |
17:18:37 - 30-Sep-26 |
| Unknown* | 1,606 | 813.50p | OTC Trade |
17:18:37 - 30-Sep-26 |
| Buy* | 69,186 | 813.50p | Suspected BUY Trade |
16:35:20 - 30-Sep-26 |
| Sell* | 30 | 809.50p | Automatic Execution |
16:29:47 - 30-Sep-26 |
| Sell* | 46 | 810.00p | Automatic Execution |
16:29:47 - 30-Sep-26 |
| Sell* | 98 | 810.00p | Automatic Execution |
16:29:47 - 30-Sep-26 |
| Buy* | 78 | 811.50p | Automatic Execution |
16:29:47 - 30-Sep-26 |
| Buy* | 70 | 811.00p | Automatic Execution |
16:29:28 - 30-Sep-26 |
| Buy* | 16 | 811.00p | Automatic Execution |
16:29:28 - 30-Sep-26 |
| Buy* | 173 | 810.50p | Automatic Execution |
16:29:28 - 30-Sep-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 3:32 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 3:25 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 3:22 pm | RNS | Director/PDMR Shareholding |