| Price | 1,138.00on 03-08-2021 at 15:24:02 |
|---|---|
| Change | -16.00 -1.39% |
| Buy | 1,138.00 |
| Sell | 1,137.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Buy 125 at 1,139.00p |
| Day's Volume: | 46,915 |
| Last Close: | 1,154.00p |
| Open: | 1,155.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,137.00p - 1,163.00p |
| 52wk Range: | 751.50p - 1,451.00p |
| Market Capitalisation: | £1,465m |
| VWAP: | 1,150.365p |
| Shares in Issue: | 129m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 1,139.00 | Automatic Execution | 15:08:18 - 03-Aug-21 |
| Buy* | 76 | 1,139.00 | Automatic Execution | 15:08:18 - 03-Aug-21 |
| Buy* | 63 | 1,139.00 | Automatic Execution | 15:08:18 - 03-Aug-21 |
| Buy* | 24 | 1,140.00 | Automatic Execution | 15:05:18 - 03-Aug-21 |
| Buy* | 28 | 1,140.00 | Automatic Execution | 15:05:18 - 03-Aug-21 |
| Buy* | 3 | 1,140.00 | Automatic Execution | 15:05:18 - 03-Aug-21 |
| Buy* | 2 | 1,140.00 | Automatic Execution | 15:05:18 - 03-Aug-21 |
| Buy* | 79 | 1,140.00 | Automatic Execution | 15:05:18 - 03-Aug-21 |
| Buy* | 25 | 1,140.00 | Automatic Execution | 15:05:18 - 03-Aug-21 |
| Buy* | 41 | 1,140.00 | Automatic Execution | 15:05:18 - 03-Aug-21 |
Share Price History for Wetherspoon (J.D) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 1,162.00 | 1,165.00 | 1,116.00 | 1,166.00 | |
| 29th Jul 2021 (Thu) | 1,188.00 | 1,188.00 | 1,137.00 | 1,166.00 | |
| 28th Jul 2021 (Wed) | 1,194.00 | 1,194.00 | 1,164.00 | 1,163.50 | |
| 27th Jul 2021 (Tue) | 1,150.00 | 1,177.00 | 1,135.00 | 1,163.50 | |
| 26th Jul 2021 (Mon) | 1,129.00 | 1,150.00 | 1,109.00 | 1,146.00 | |
| 23rd Jul 2021 (Fri) | 1,084.00 | 1,141.00 | 1,084.00 | 1,123.50 | |
| 22nd Jul 2021 (Thu) | 1,126.00 | 1,158.00 | 1,110.00 | 1,113.00 | |
| 21st Jul 2021 (Wed) | 1,080.00 | 1,124.00 | 1,071.00 | 1,118.50 | |
| 20th Jul 2021 (Tue) | 1,052.00 | 1,066.00 | 1,034.00 | 1,046.50 | |
| 19th Jul 2021 (Mon) | 1,066.00 | 1,076.00 | 1,036.00 | 1,046.50 | |
| 16th Jul 2021 (Fri) | 1,080.00 | 1,097.00 | 1,070.00 | 1,078.00 | |
| 15th Jul 2021 (Thu) | 1,100.00 | 1,101.00 | 1,062.00 | 1,064.00 | |
| 14th Jul 2021 (Wed) | 1,086.00 | 1,090.00 | 1,070.00 | 1,085.50 | |
| 13th Jul 2021 (Tue) | 1,110.00 | 1,114.00 | 1,081.00 | 1,095.00 | |
| 12th Jul 2021 (Mon) | 1,178.00 | 1,178.00 | 1,111.00 | 1,114.00 | |
| 9th Jul 2021 (Fri) | 1,175.00 | 1,178.00 | 1,162.00 | 1,172.00 | |
| 8th Jul 2021 (Thu) | 1,200.00 | 1,216.00 | 1,158.00 | 1,169.00 | |
| 7th Jul 2021 (Wed) | 1,250.00 | 1,250.00 | 1,205.00 | 1,210.50 | |
| 6th Jul 2021 (Tue) | 1,280.00 | 1,281.00 | 1,235.00 | 1,243.00 | |
| 5th Jul 2021 (Mon) | 1,249.00 | 1,280.00 | 1,227.00 | 1,275.50 | |
News - Thursday, July 22, 2021
Benjamin Whitley, Executive Director, bought 14 shares in the company on the 19t......
News - Thursday, July 22, 2021
Susan Cacioppo, Director, bought 14 shares in the company on the 19th July 2021 ......
