Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	765.00p on 15-01-2026 at 16:10:22
Change	10.00p 1.32%
Buy	765.50p
Sell	764.00p

Last Trade:	Sell 29.00 at 765.00p
Day's Volume:	103,390
Last Close:	755.00p
Open:	752.00p
ISIN:	GB0001638955

Day's Range	742.50p - 768.00p
52wk Range:	526.50p - 814.50p
Market Capitalisation:	£806.35m
VWAP:	755.45964p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	29	765.00p	Automatic Execution	16:10:22 - 15-Jan-26
Buy*	11	765.50p	Automatic Execution	16:10:21 - 15-Jan-26
Buy*	57	765.50p	Automatic Execution	16:10:21 - 15-Jan-26
Sell*	6	764.50p	SI Trade	16:10:12 - 15-Jan-26
Buy*	59	764.50p	Automatic Execution	16:10:12 - 15-Jan-26
Buy*	2	764.00p	Automatic Execution	16:10:12 - 15-Jan-26
Unknown*	0	763.00p	SI Trade	16:10:12 - 15-Jan-26
Buy*	26	763.50p	Automatic Execution	16:10:12 - 15-Jan-26
Buy*	87	763.50p	Automatic Execution	16:10:12 - 15-Jan-26
Buy*	14	763.50p	Automatic Execution	16:10:12 - 15-Jan-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	752.00	768.00	742.50	755.00	103,390
14th Jan 2026 (Wed)	756.50	763.50	747.00	755.00	763,855
13th Jan 2026 (Tue)	757.50	761.50	754.00	757.00	95,299
12th Jan 2026 (Mon)	770.00	770.00	748.50	756.50	600,836
9th Jan 2026 (Fri)	752.50	760.00	752.50	755.50	290,429
8th Jan 2026 (Thu)	774.00	774.00	734.50	759.50	576,853
7th Jan 2026 (Wed)	766.50	766.50	734.50	746.50	1,135,740
6th Jan 2026 (Tue)	760.00	775.00	748.00	760.50	229,416
5th Jan 2026 (Mon)	746.50	759.50	738.00	752.00	180,719
2nd Jan 2026 (Fri)	737.50	743.00	730.00	743.00	123,591
1st Jan 2026 (Thu)	737.50	737.50	737.50	737.50	0
31st Dec 2025 (Wed)	750.00	750.00	730.00	737.50	61,965
30th Dec 2025 (Tue)	733.00	739.00	731.00	733.00	114,595
29th Dec 2025 (Mon)	727.00	733.00	724.50	730.00	246,017
26th Dec 2025 (Fri)	732.50	732.50	732.50	732.50	0
25th Dec 2025 (Thu)	732.50	732.50	732.50	732.50	0
24th Dec 2025 (Wed)	750.00	750.00	731.00	732.50	23,892
23rd Dec 2025 (Tue)	739.00	739.00	702.50	727.50	292,434
22nd Dec 2025 (Mon)	743.50	743.50	730.00	734.50	157,708
19th Dec 2025 (Fri)	754.00	754.00	740.00	743.50	159,836
18th Dec 2025 (Thu)	731.50	754.50	730.50	749.00	324,336
17th Dec 2025 (Wed)	720.00	732.50	720.00	730.50	219,732
16th Dec 2025 (Tue)	716.00	724.00	714.00	721.50	171,849
15th Dec 2025 (Mon)	709.00	717.00	706.00	714.50	97,877

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
14th Jan 2026 2:37 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 2:34 pm	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	NED Appointment
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 3:12 pm	RNS	Total Voting Rights
6th Jan 2026 10:21 am	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,245.37

Change61.02