| Price | 1,206.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -29.00 -2.35% |
| Buy | 1,203.00 |
| Sell | 1,200.00 |
| Buy / Sell JDW Shares | |
| Last Trade: | Buy 12,142 at 1,216.696p |
| Day's Volume: | 408,745 |
| Last Close: | 1,235.00p |
| Open: | 1,235.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,201.00p - 1,235.00p |
| 52wk Range: | 492.00p - 1,590.00p |
| Market Capitalisation: | £1,452m |
| VWAP: | 0.00p |
| Shares in Issue: | 120m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wetherspoon (J.D) (JDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,142 | 1,216.696 | Ordinary | 18:23:45 - 22-Jan-21 |
| Buy* | 1,362 | 1,206.00 | Ordinary Delayed publication | 17:34:53 - 22-Jan-21 |
| Buy* | 12,334 | 1,216.696 | Ordinary Delayed publication | 10:48:40 - 22-Jan-21 |
| Buy* | 2,307 | 1,205.903 | Ordinary | 17:46:44 - 22-Jan-21 |
| Buy* | 317 | 1,206.00 | Ordinary | 17:36:27 - 22-Jan-21 |
| Buy* | 7 | 1,206.00 | Ordinary | 17:36:02 - 22-Jan-21 |
| Buy* | 2,618 | 1,206.00 | Ordinary | 17:34:32 - 22-Jan-21 |
| Buy* | 134 | 1,206.00 | Ordinary | 17:34:19 - 22-Jan-21 |
| Buy* | 147 | 1,206.00 | Ordinary | 17:33:31 - 22-Jan-21 |
| Buy* | 3,690 | 1,210.557 | Ordinary | 17:12:27 - 22-Jan-21 |
Share Price History for Wetherspoon (J.D) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 1,249.00 | 1,259.00 | 1,232.00 | 1,236.50 | |
| 20th Jan 2021 (Wed) | 1,185.00 | 1,255.00 | 1,180.00 | 1,239.00 | |
| 19th Jan 2021 (Tue) | 1,120.00 | 1,193.00 | 1,120.00 | 1,184.00 | |
| 18th Jan 2021 (Mon) | 1,123.00 | 1,140.00 | 1,063.00 | 1,138.00 | |
| 15th Jan 2021 (Fri) | 1,107.00 | 1,131.00 | 1,096.00 | 1,124.00 | |
| 14th Jan 2021 (Thu) | 1,101.00 | 1,135.00 | 1,101.00 | 1,117.50 | |
| 13th Jan 2021 (Wed) | 1,130.00 | 1,133.00 | 1,107.00 | 1,115.50 | |
| 12th Jan 2021 (Tue) | 1,117.00 | 1,135.00 | 1,107.00 | 1,125.00 | |
| 11th Jan 2021 (Mon) | 1,116.00 | 1,134.00 | 1,107.00 | 1,107.00 | |
| 8th Jan 2021 (Fri) | 1,070.00 | 1,123.00 | 1,070.00 | 1,117.50 | |
| 7th Jan 2021 (Thu) | 1,097.00 | 1,101.00 | 1,054.00 | 1,074.00 | |
| 6th Jan 2021 (Wed) | 1,099.00 | 1,117.00 | 1,090.00 | 1,091.50 | |
| 5th Jan 2021 (Tue) | 1,038.00 | 1,095.00 | 1,010.00 | 1,091.00 | |
| 4th Jan 2021 (Mon) | 1,141.00 | 1,145.00 | 1,043.00 | 1,052.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,112.00 | |
| 31st Dec 2020 (Thu) | 1,146.00 | 1,146.00 | 1,106.00 | 1,112.00 | |
| 30th Dec 2020 (Wed) | 1,151.00 | 1,151.00 | 1,127.00 | 1,132.00 | |
| 29th Dec 2020 (Tue) | 1,180.00 | 1,180.00 | 1,123.00 | 1,134.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,150.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,150.50 | |
| 24th Dec 2020 (Thu) | 1,093.00 | 1,164.00 | 1,093.00 | 1,150.50 | |
News - Friday, January 22, 2021
Benjamin Whitley, Executive Director, received in lieu of fees/salary 13 shares ......
News - Friday, January 22, 2021
Susan Cacioppo, Director, received in lieu of fees/salary 14 shares in the compa......
