| Price | 1,046.00p on 04-11-2026 at 19:35:11 |
|---|---|
| Change | 21.00p 2.05% |
| Buy | 1,043.00p |
| Sell | 1,042.00p |
| Last Trade: | Buy 83,277.00 at 1,046.00p |
| Day's Volume: | 805,635 |
| Last Close: | 1,046.00p |
| Open: | 1,025.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,000.00p - 1,046.00p |
| 52wk Range: | 530.50p - 1,084.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 1,023.80688p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,277 | 1,046.00p | Suspected BUY Trade |
16:35:09 - 04-Nov-26 |
| Buy* | 2 | 1,042.00p | Automatic Execution |
16:29:32 - 04-Nov-26 |
| Buy* | 215 | 1,042.00p | Automatic Execution |
16:29:32 - 04-Nov-26 |
| Buy* | 4 | 1,042.00p | Automatic Execution |
16:29:32 - 04-Nov-26 |
| Buy* | 763 | 1,043.00p | SI Trade |
16:29:30 - 04-Nov-26 |
| Sell* | 264 | 1,042.00p | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Sell* | 19 | 1,042.00p | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Sell* | 200 | 1,042.00p | Automatic Execution |
16:29:24 - 04-Nov-26 |
| Sell* | 32 | 1,042.00p | Automatic Execution |
16:29:24 - 04-Nov-26 |
| Buy* | 37 | 1,042.00p | Automatic Execution |
16:29:19 - 04-Nov-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 12:24 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 3:30 pm | RNS | Notice of AGM |
| 26th Oct 2026 11:57 am | RNS | WEARING POPPIES IN WETHERSPOON PUBS CORRECTION |
| 22nd Oct 2026 1:59 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 11:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
| 2nd Oct 2026 7:00 am | RNS | Preliminary Results |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
