| Price | 613.00p on 22-05-2026 at 07:29:24 |
|---|---|
| Change | 3.00p 0.49% |
| Buy | 614.00p |
| Sell | 611.50p |
| Last Trade: | Sell 1.00 at 613.00p |
| Day's Volume: | 3,679 |
| Last Close: | 610.00p |
| Open: | 621.00p |
| ISIN: | GB0001638955 |
| Day's Range | 610.50p - 621.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £646.14m |
| VWAP: | 612.61311p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 613.00p | Automatic Execution |
08:29:24 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:29:18 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:29:18 - 22-May-26 |
| Sell* | 109 | 613.00p | Automatic Execution |
08:28:59 - 22-May-26 |
| Sell* | 2 | 613.00p | Automatic Execution |
08:28:56 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:28:08 - 22-May-26 |
| Buy* | 19 | 615.00p | Automatic Execution |
08:27:31 - 22-May-26 |
| Buy* | 317 | 615.00p | Automatic Execution |
08:27:31 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:27:24 - 22-May-26 |
| Unknown* | 0 | 615.50p | SI Trade |
08:27:24 - 22-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 2:19 pm | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
