| Price | 617.00p on 26-05-2026 at 15:18:18 |
|---|---|
| Change | 10.50p 1.73% |
| Buy | 617.50p |
| Sell | 615.50p |
| Last Trade: | Sell 115.00 at 617.00p |
| Day's Volume: | 199,626 |
| Last Close: | 606.50p |
| Open: | 608.00p |
| ISIN: | GB0001638955 |
| Day's Range | 608.00p - 621.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £650.35m |
| VWAP: | 614.53511p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 617.00p | Automatic Execution |
16:14:05 - 26-May-26 |
| Buy* | 30 | 617.50p | Automatic Execution |
16:05:30 - 26-May-26 |
| Buy* | 21 | 617.50p | Automatic Execution |
16:05:30 - 26-May-26 |
| Buy* | 118 | 617.50p | Automatic Execution |
16:05:30 - 26-May-26 |
| Buy* | 27 | 617.00p | Automatic Execution |
16:05:24 - 26-May-26 |
| Buy* | 117 | 617.00p | Automatic Execution |
16:05:24 - 26-May-26 |
| Unknown* | 0 | 617.00p | SI Trade |
16:02:22 - 26-May-26 |
| Sell* | 39 | 616.00p | Automatic Execution |
16:02:21 - 26-May-26 |
| Sell* | 10 | 616.00p | Automatic Execution |
16:02:21 - 26-May-26 |
| Sell* | 267 | 617.50p | Automatic Execution |
15:55:12 - 26-May-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 2:19 pm | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 12:56 pm | RNS | Total Voting Rights |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
