| Price | 759.50p on 20-07-2026 at 17:35:12 |
|---|---|
| Change | 14.50p 1.95% |
| Buy | 757.50p |
| Sell | 755.50p |
| Last Trade: | Unknown 19,031.00 at 754.5343p |
| Day's Volume: | 245,960 |
| Last Close: | 759.50p |
| Open: | 723.00p |
| ISIN: | GB0001638955 |
| Day's Range | 723.00p - 760.00p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £800.56m |
| VWAP: | 751.68343p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,031 | 754.5343p | OTC Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 2,780 | 759.50p | SI Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 234 | 759.50p | SI Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 4 | 759.50p | SI Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 2 | 759.50p | SI Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 65 | 759.50p | SI Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 2 | 759.50p | SI Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 24 | 759.50p | SI Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 43,251 | 759.50p | Suspected BUY Trade |
16:35:28 - 20-Jul-26 |
| Buy* | 38 | 757.50p | SI Trade |
16:29:36 - 20-Jul-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 3:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 2:18 pm | RNS | Notice of General Meeting for next Rule 9 Waiver |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 2:42 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:38 pm | RNS | Total Voting Rights |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |