| Price | 621.00p on 19-03-2026 at 18:40:07 |
|---|---|
| Change | -16.00p -2.51% |
| Buy | 626.50p |
| Sell | 625.50p |
| Last Trade: | Buy 2,326.00 at 626.767p |
| Day's Volume: | 291,247 |
| Last Close: | 621.00p |
| Open: | 631.00p |
| ISIN: | GB0001638955 |
| Day's Range | 615.50p - 631.50p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £654.57m |
| VWAP: | 623.5828p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,326 | 626.767p | SI Trade Negotiated Trade |
16:47:06 - 19-Mar-26 |
| Sell* | 130,576 | 621.00p | Uncrossing Trade |
16:35:10 - 19-Mar-26 |
| Unknown* | 17 | 626.25p | SI Trade |
16:29:51 - 19-Mar-26 |
| Sell* | 48 | 626.00p | Automatic Execution |
16:29:35 - 19-Mar-26 |
| Sell* | 62 | 626.00p | Automatic Execution |
16:29:35 - 19-Mar-26 |
| Sell* | 49 | 626.00p | Automatic Execution |
16:29:35 - 19-Mar-26 |
| Buy* | 3 | 627.00p | SI Trade |
16:29:33 - 19-Mar-26 |
| Sell* | 70 | 626.00p | Automatic Execution |
16:29:33 - 19-Mar-26 |
| Sell* | 1 | 626.00p | Automatic Execution |
16:29:33 - 19-Mar-26 |
| Sell* | 120 | 626.50p | Automatic Execution |
16:28:35 - 19-Mar-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 2:00 pm | RNS | Wetherspoon and Business Rates Reform |
| 13th Mar 2026 12:41 pm | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 12:19 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 1:19 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 9:00 am | RNS | Wetherspoon and tax reform |
| 9th Feb 2026 7:00 am | RNS | Statement re Press Comment |
| 6th Feb 2026 8:46 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 27th Jan 2026 1:09 pm | RNS | Director/PDMR Shareholding - Replacement |
