Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	737.50p on 02-01-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 269.00 at 737.50p
Day's Volume:	0
Last Close:	737.50p
Open:	0.00p
ISIN:	GB0001638955

Day's Range	0.00p - 0.00p
52wk Range:	526.50p - 814.50p
Market Capitalisation:	£777.37m
VWAP:	0.00p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Sell*	269	737.50p	Automatic Execution	12:38:07 - 31-Dec-25
Sell*	883	737.50p	Automatic Execution	12:38:07 - 31-Dec-25
Sell*	29,568	737.50p	Uncrossing Trade	12:35:17 - 31-Dec-25
Sell*	82	736.50p	Automatic Execution	12:29:40 - 31-Dec-25
Sell*	23	736.50p	Automatic Execution	12:29:40 - 31-Dec-25
Sell*	500	736.906p	Ordinary	12:29:18 - 31-Dec-25
Buy*	71	737.50p	Automatic Execution	12:28:25 - 31-Dec-25
Sell*	18	736.50p	Automatic Execution	12:28:25 - 31-Dec-25
Sell*	15	736.50p	Automatic Execution	12:28:25 - 31-Dec-25
Sell*	14	736.50p	Automatic Execution	12:28:25 - 31-Dec-25

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	737.50	737.50	737.50	737.50	0
1st Jan 2026 (Thu)	737.50	737.50	737.50	737.50	0
31st Dec 2025 (Wed)	750.00	750.00	730.00	737.50	61,965
30th Dec 2025 (Tue)	733.00	739.00	731.00	733.00	114,595
29th Dec 2025 (Mon)	727.00	733.00	724.50	730.00	246,017
26th Dec 2025 (Fri)	732.50	732.50	732.50	732.50	0
25th Dec 2025 (Thu)	732.50	732.50	732.50	732.50	0
24th Dec 2025 (Wed)	750.00	750.00	731.00	732.50	23,892
23rd Dec 2025 (Tue)	739.00	739.00	702.50	727.50	292,434
22nd Dec 2025 (Mon)	743.50	743.50	730.00	734.50	157,708
19th Dec 2025 (Fri)	754.00	754.00	740.00	743.50	159,836
18th Dec 2025 (Thu)	731.50	754.50	730.50	749.00	324,336
17th Dec 2025 (Wed)	720.00	732.50	720.00	730.50	219,732
16th Dec 2025 (Tue)	716.00	724.00	714.00	721.50	171,849
15th Dec 2025 (Mon)	709.00	717.00	706.00	714.50	97,877
12th Dec 2025 (Fri)	701.00	716.50	701.00	706.00	166,228
11th Dec 2025 (Thu)	710.00	714.00	700.00	710.50	116,526
10th Dec 2025 (Wed)	701.50	709.50	695.50	702.00	103,300
9th Dec 2025 (Tue)	720.00	720.00	688.50	700.00	528,517
8th Dec 2025 (Mon)	700.00	702.50	698.00	700.00	633,951
5th Dec 2025 (Fri)	687.50	707.50	687.50	700.00	294,644
4th Dec 2025 (Thu)	690.00	706.50	690.00	700.00	308,973
3rd Dec 2025 (Wed)	690.00	706.50	689.00	690.00	1,445,995
2nd Dec 2025 (Tue)	695.00	706.00	695.00	704.50	340,713

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
31st Dec 2025 12:19 pm	RNS	Total Voting Rights
31st Dec 2025 12:19 pm	RNS	Total Voting Rights
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 11:43 am	RNS	Total Voting Rights
23rd Dec 2025 11:43 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 10:38 am	RNS	Total Voting Rights
16th Dec 2025 1:06 pm	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value9,931.38

Change0.00