| Price | 1,055.00p on 21-10-2026 at 14:18:43 |
|---|---|
| Change | -15.00p -1.4% |
| Buy | 1,057.00p |
| Sell | 1,054.00p |
| Last Trade: | Sell 3,296.00 at 1,054.333p |
| Day's Volume: | 123,739 |
| Last Close: | 1,070.00p |
| Open: | 1,067.00p |
| ISIN: | GB0001638955 |
| Day's Range | 1,047.00p - 1,068.00p |
| 52wk Range: | 530.50p - 1,070.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 1,058.45054p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,296 | 1,054.333p | Ordinary |
15:18:41 - 21-Oct-26 |
| Sell* | 200 | 1,055.20p | Ordinary |
15:17:28 - 21-Oct-26 |
| Sell* | 122 | 1,055.00p | Automatic Execution |
15:16:54 - 21-Oct-26 |
| Sell* | 100 | 1,054.75p | Ordinary |
15:14:03 - 21-Oct-26 |
| Unknown* | 0 | 1,054.00p | SI Trade |
15:13:59 - 21-Oct-26 |
| Sell* | 2,245 | 1,055.00p | Ordinary |
15:13:54 - 21-Oct-26 |
| Unknown* | 0 | 1,057.00p | SI Trade |
15:13:28 - 21-Oct-26 |
| Sell* | 169 | 1,055.00p | Automatic Execution |
15:12:28 - 21-Oct-26 |
| Sell* | 32 | 1,055.00p | Automatic Execution |
15:12:28 - 21-Oct-26 |
| Sell* | 1,040 | 1,054.8523p | Ordinary |
15:12:20 - 21-Oct-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 11:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:49 am | RNS | Annual Financial Report |
| 2nd Oct 2026 7:00 am | RNS | Preliminary Results |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |