| Price | 668.50p on 29-01-2026 at 17:40:07 |
|---|---|
| Change | -12.00p -1.76% |
| Buy | 672.00p |
| Sell | 670.00p |
| Last Trade: | Buy 52,844.00 at 668.50p |
| Day's Volume: | 205,757 |
| Last Close: | 668.50p |
| Open: | 683.50p |
| ISIN: | GB0001638955 |
| Day's Range | 668.50p - 684.00p |
| 52wk Range: | 526.50p - 814.50p |
| Market Capitalisation: | £704.64m |
| VWAP: | 675.10094p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,844 | 668.50p | Suspected BUY Trade |
16:35:27 - 29-Jan-26 |
| Sell* | 200 | 670.50p | Automatic Execution |
16:29:51 - 29-Jan-26 |
| Sell* | 16 | 670.57p | Ordinary |
16:28:12 - 29-Jan-26 |
| Buy* | 1 | 671.50p | SI Trade |
16:27:51 - 29-Jan-26 |
| Sell* | 200 | 671.50p | Automatic Execution |
16:27:51 - 29-Jan-26 |
| Sell* | 1,000 | 671.051p | Negotiated Trade |
16:26:40 - 29-Jan-26 |
| Sell* | 5,822 | 671.111p | Ordinary |
16:26:23 - 29-Jan-26 |
| Sell* | 391 | 671.181p | Ordinary |
16:26:20 - 29-Jan-26 |
| Unknown* | 0 | 672.50p | SI Trade |
16:26:03 - 29-Jan-26 |
| Buy* | 7 | 672.50p | SI Trade |
16:26:03 - 29-Jan-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 1:09 pm | RNS | Director/PDMR Shareholding - Replacement |
| 27th Jan 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:04 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Trading Update Announcement |
| 20th Jan 2026 4:09 pm | RNS | Total Voting Rights |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:37 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 2:34 pm | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
