| Price | 624.50p on 08-06-2026 at 15:45:13 |
|---|---|
| Change | -3.00p -0.48% |
| Buy | 624.50p |
| Sell | 624.00p |
| Last Trade: | Buy 36,539.00 at 624.50p |
| Day's Volume: | 154,490 |
| Last Close: | 624.50p |
| Open: | 621.50p |
| ISIN: | GB0001638955 |
| Day's Range | 616.50p - 626.50p |
| 52wk Range: | 530.50p - 814.50p |
| Market Capitalisation: | £658.26m |
| VWAP: | 622.20445p |
| Shares in Issue: | 105.41m |
Wetherspoon (J.D) (JDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,539 | 624.50p | Suspected BUY Trade |
16:35:06 - 08-Jun-26 |
| Buy* | 17 | 624.50p | Automatic Execution |
16:29:56 - 08-Jun-26 |
| Buy* | 4 | 624.50p | Automatic Execution |
16:29:42 - 08-Jun-26 |
| Buy* | 47 | 624.50p | Automatic Execution |
16:29:42 - 08-Jun-26 |
| Buy* | 22 | 624.50p | Automatic Execution |
16:29:40 - 08-Jun-26 |
| Buy* | 7 | 624.50p | Automatic Execution |
16:29:40 - 08-Jun-26 |
| Buy* | 55 | 625.00p | SI Trade |
16:29:03 - 08-Jun-26 |
| Buy* | 11 | 624.50p | Automatic Execution |
16:27:53 - 08-Jun-26 |
| Buy* | 58 | 624.50p | Automatic Execution |
16:27:53 - 08-Jun-26 |
| Buy* | 26 | 624.50p | Automatic Execution |
16:27:38 - 08-Jun-26 |
Wetherspoon (J.D) (JDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:59 pm | RNS | Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 2:33 pm | RNS | Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 3:08 pm | RNS | Total Voting Rights - Amendment |
| 27th May 2026 12:42 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |