Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wetherspoon (J.D) Share Price (JDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,138.00on 03-08-2021 at 15:24:02
Change -16.00 -1.39%
Buy 1,138.00
Sell 1,137.00
Buy / Sell JDW Shares
Sponsored Financial Content
Last Trade: Buy 125 at 1,139.00p
Day's Volume: 46,915
Last Close: 1,154.00p
Open: 1,155.00p
ISIN: GB0001638955
Day's Range 1,137.00p - 1,163.00p
52wk Range: 751.50p - 1,451.00p
Market Capitalisation: £1,465m
VWAP: 1,150.365p
Shares in Issue: 129m

Recent Trades History Wetherspoon (J.D) (JDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1251,139.00Automatic Execution
15:08:18 - 03-Aug-21
Buy*761,139.00Automatic Execution
15:08:18 - 03-Aug-21
Buy*631,139.00Automatic Execution
15:08:18 - 03-Aug-21
Buy*241,140.00Automatic Execution
15:05:18 - 03-Aug-21
Buy*281,140.00Automatic Execution
15:05:18 - 03-Aug-21
Buy*31,140.00Automatic Execution
15:05:18 - 03-Aug-21
Buy*21,140.00Automatic Execution
15:05:18 - 03-Aug-21
Buy*791,140.00Automatic Execution
15:05:18 - 03-Aug-21
Buy*251,140.00Automatic Execution
15:05:18 - 03-Aug-21
Buy*411,140.00Automatic Execution
15:05:18 - 03-Aug-21

Share Price History for Wetherspoon (J.D)

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)1,162.001,165.001,116.001,166.00
29th Jul 2021 (Thu)1,188.001,188.001,137.001,166.00
28th Jul 2021 (Wed)1,194.001,194.001,164.001,163.50
27th Jul 2021 (Tue)1,150.001,177.001,135.001,163.50
26th Jul 2021 (Mon)1,129.001,150.001,109.001,146.00
23rd Jul 2021 (Fri)1,084.001,141.001,084.001,123.50
22nd Jul 2021 (Thu)1,126.001,158.001,110.001,113.00
21st Jul 2021 (Wed)1,080.001,124.001,071.001,118.50
20th Jul 2021 (Tue)1,052.001,066.001,034.001,046.50
19th Jul 2021 (Mon)1,066.001,076.001,036.001,046.50
16th Jul 2021 (Fri)1,080.001,097.001,070.001,078.00
15th Jul 2021 (Thu)1,100.001,101.001,062.001,064.00
14th Jul 2021 (Wed)1,086.001,090.001,070.001,085.50
13th Jul 2021 (Tue)1,110.001,114.001,081.001,095.00
12th Jul 2021 (Mon)1,178.001,178.001,111.001,114.00
9th Jul 2021 (Fri)1,175.001,178.001,162.001,172.00
8th Jul 2021 (Thu)1,200.001,216.001,158.001,169.00
7th Jul 2021 (Wed)1,250.001,250.001,205.001,210.50
6th Jul 2021 (Tue)1,280.001,281.001,235.001,243.00
5th Jul 2021 (Mon)1,249.001,280.001,227.001,275.50

News about Wetherspoon (J.D) (JDW)

Director Deals - (JDW)

News - Thursday, July 22, 2021

Benjamin Whitley, Executive Director, bought 14 shares in the company on the 19t......

Director Deals - (JDW)

News - Thursday, July 22, 2021

Susan Cacioppo, Director, bought 14 shares in the company on the 19th July 2021 ......

FTSE 100 Latest
Value7,100.86
Change19.14


Login to your account

Forgot Password?

Not Registered