Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Price

Price 638.50p on 01-06-2026 at 10:27:40
Change 3.00p 0.47%
Buy 638.50p
Sell 637.50p
Last Trade: Sell 44.00 at 637.90p
Day's Volume: 28,306
Last Close: 635.50p
Open: 633.50p
ISIN: GB0001638955
Day's Range 633.50p - 642.00p
52wk Range: 530.50p - 814.50p
Market Capitalisation: £673.02m
VWAP: 637.52366p
Shares in Issue: 105.41m

Wetherspoon (J.D) (JDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 637.90p Ordinary
11:27:39 - 01-Jun-26
Sell* 1,670 637.9005p Ordinary
11:24:38 - 01-Jun-26
Buy* 15 638.50p Automatic Execution
11:15:11 - 01-Jun-26
Buy* 50 638.50p Automatic Execution
11:15:11 - 01-Jun-26
Buy* 13 638.50p Automatic Execution
11:15:11 - 01-Jun-26
Buy* 10 638.50p Automatic Execution
11:15:11 - 01-Jun-26
Sell* 169 638.00p Automatic Execution
11:15:09 - 01-Jun-26
Sell* 53 638.00p Automatic Execution
11:15:09 - 01-Jun-26
Sell* 10 638.50p Automatic Execution
11:13:28 - 01-Jun-26
Buy* 4 639.50p Automatic Execution
11:13:28 - 01-Jun-26
See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 634.50 641.50 626.00 635.50 339,708
28th May 2026 (Thu) 614.50 631.00 614.50 628.00 447,754
27th May 2026 (Wed) 620.00 633.50 618.00 630.00 217,155
26th May 2026 (Tue) 608.00 621.50 608.00 615.50 258,883
25th May 2026 (Mon) 606.50 606.50 606.50 606.50 0
22nd May 2026 (Fri) 621.00 621.00 606.00 606.50 125,101
21st May 2026 (Thu) 625.00 625.00 600.00 610.00 146,418
20th May 2026 (Wed) 595.00 619.50 595.00 607.50 181,356
19th May 2026 (Tue) 596.00 608.50 595.00 598.00 117,337
18th May 2026 (Mon) 580.00 603.00 580.00 595.00 177,864
15th May 2026 (Fri) 592.50 595.50 586.50 593.00 335,548
14th May 2026 (Thu) 599.00 607.00 599.00 605.00 192,584
13th May 2026 (Wed) 610.00 610.00 588.00 597.00 396,777
12th May 2026 (Tue) 584.50 605.50 584.50 601.00 320,172
11th May 2026 (Mon) 597.50 609.00 597.00 604.50 377,158
8th May 2026 (Fri) 590.00 605.00 590.00 600.00 379,094
7th May 2026 (Thu) 589.50 605.50 584.50 600.00 574,649
6th May 2026 (Wed) 591.00 611.00 575.50 590.00 1,276,154
5th May 2026 (Tue) 592.00 608.50 569.00 583.00 454,329
4th May 2026 (Mon) 584.50 584.50 584.50 584.50 0
1st May 2026 (Fri) 600.00 600.00 582.50 584.50 132,730
See more Wetherspoon (J.D) price history

Wetherspoon (J.D) (JDW) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Transaction in Own Shares
28th May 2026 7:00 am RNS Holding(s) in Company
28th May 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 3:08 pm RNS Total Voting Rights - Amendment
27th May 2026 12:42 pm RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 2:19 pm RNS Total Voting Rights
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 7:00 am RNS Transaction in Own Shares
See more Wetherspoon (J.D) regulatory news

Wetherspoon (J.D) (JDW) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

JD Wetherspoon quarterly sales rise but costs to cause profit miss

6th May 2026 10:22

(Alliance News) - JD Wetherspoon PLC on Wednesday reported higher quarterly sales but cautioned that higher costs may lead to slightly lower-than-expected profit. Read More

LONDON BRIEFING: Next increases profit outlook as sales beat forecast

6th May 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Wednesday, after US President Donald Trump paused his 'Project Freedom', the military operation to escort ships through the Strait of Hormuz, and said that "great progress has been made toward a complete and final agreement" with Iran. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Wetherspoon (J.D) news
FTSE 100 Latest
Value10,397.45
Change-11.83

Login to your account

Forgot Password?

Not Registered