Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	810.50p on 25-09-2026 at 18:35:11
Change	3.50p 0.43%
Buy	815.00p
Sell	809.00p

Last Trade:	Buy 45,061.00 at 810.50p
Day's Volume:	104,554
Last Close:	810.50p
Open:	811.50p
ISIN:	GB0001638955

Day's Range	805.50p - 817.50p
52wk Range:	530.50p - 863.00p
Market Capitalisation:	£854.31m
VWAP:	811.44381p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	45,061	810.50p	Suspected BUY Trade	16:35:19 - 25-Sep-26
Sell*	41	812.50p	Automatic Execution	16:29:59 - 25-Sep-26
Sell*	13	812.50p	Automatic Execution	16:29:59 - 25-Sep-26
Buy*	159	812.00p	Automatic Execution	16:29:22 - 25-Sep-26
Buy*	3	811.50p	Automatic Execution	16:29:19 - 25-Sep-26
Sell*	104	811.50p	Automatic Execution	16:28:57 - 25-Sep-26
Buy*	42	812.00p	Automatic Execution	16:28:56 - 25-Sep-26
Buy*	53	812.00p	Automatic Execution	16:28:56 - 25-Sep-26
Buy*	42	811.50p	Automatic Execution	16:28:56 - 25-Sep-26
Sell*	66	811.50p	Automatic Execution	16:28:56 - 25-Sep-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	810.00	820.00	804.50	807.00	88,878
23rd Sep 2026 (Wed)	815.00	816.50	802.50	807.00	66,868
22nd Sep 2026 (Tue)	835.00	835.00	809.50	814.00	102,489
21st Sep 2026 (Mon)	780.00	817.00	780.00	810.00	231,223
18th Sep 2026 (Fri)	805.00	809.00	797.50	801.50	458,142
17th Sep 2026 (Thu)	783.00	804.50	783.00	804.50	119,567
16th Sep 2026 (Wed)	784.00	790.50	764.00	787.50	114,322
15th Sep 2026 (Tue)	800.00	800.00	770.00	770.50	67,349
14th Sep 2026 (Mon)	783.00	797.50	778.50	782.00	98,349
11th Sep 2026 (Fri)	770.50	794.00	766.00	782.50	94,035
10th Sep 2026 (Thu)	808.00	808.00	785.50	785.50	54,197
9th Sep 2026 (Wed)	793.00	808.00	790.50	801.50	183,177
8th Sep 2026 (Tue)	815.00	820.00	796.50	800.00	242,312
7th Sep 2026 (Mon)	814.00	828.50	811.50	811.50	99,046
4th Sep 2026 (Fri)	801.50	827.50	801.50	827.50	536,975
3rd Sep 2026 (Thu)	833.00	833.00	815.50	819.00	306,696
2nd Sep 2026 (Wed)	839.00	841.00	824.00	825.00	372,614
1st Sep 2026 (Tue)	843.00	843.00	822.50	840.00	496,007
31st Aug 2026 (Mon)	851.50	851.50	851.50	851.50	0
28th Aug 2026 (Fri)	845.00	858.00	845.00	851.50	183,383
27th Aug 2026 (Thu)	845.00	860.00	845.00	854.00	129,907
26th Aug 2026 (Wed)	849.00	863.00	843.00	850.00	248,696
25th Aug 2026 (Tue)	844.50	856.50	840.00	854.50	182,427

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
23rd Sep 2026 3:05 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:00 pm	RNS	Total Voting Rights
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 3:32 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 3:25 pm	RNS	Director/PDMR Shareholding
19th Aug 2026 3:22 pm	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26