Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wetherspoon (J.D) (JDW) Share Price

Intraday
Historical

Price	778.50p on 15-09-2026 at 11:02:01
Change	-3.50p -0.45%
Buy	781.00p
Sell	779.00p

Last Trade:	Buy 10.00 at 780.754p
Day's Volume:	8,845
Last Close:	782.00p
Open:	800.00p
ISIN:	GB0001638955

Day's Range	771.50p - 800.00p
52wk Range:	530.50p - 863.00p
Market Capitalisation:	£820.58m
VWAP:	776.5822p
Shares in Issue:	105.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wetherspoon (J.D) (JDW) Latest Trades
Buy*	10	780.754p	Ordinary	11:59:08 - 15-Sep-26
Sell*	25	778.50p	Automatic Execution	11:50:37 - 15-Sep-26
Sell*	19	779.50p	Automatic Execution	11:50:37 - 15-Sep-26
Sell*	49	779.50p	Automatic Execution	11:50:37 - 15-Sep-26
Sell*	100	780.00p	Automatic Execution	11:50:21 - 15-Sep-26
Buy*	105	780.00p	Automatic Execution	11:34:10 - 15-Sep-26
Sell*	17	778.00p	Automatic Execution	11:30:32 - 15-Sep-26
Sell*	48	778.00p	Automatic Execution	11:30:32 - 15-Sep-26
Sell*	200	778.50p	Automatic Execution	11:30:32 - 15-Sep-26
Unknown*	0	779.50p	SI Trade	11:27:42 - 15-Sep-26

See more Wetherspoon (J.D) trades

Wetherspoon (J.D) (JDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	783.00	797.50	778.50	782.00	98,349
11th Sep 2026 (Fri)	770.50	794.00	766.00	782.50	94,035
10th Sep 2026 (Thu)	808.00	808.00	785.50	785.50	54,197
9th Sep 2026 (Wed)	793.00	808.00	790.50	801.50	183,177
8th Sep 2026 (Tue)	815.00	820.00	796.50	800.00	242,312
7th Sep 2026 (Mon)	814.00	828.50	811.50	811.50	99,046
4th Sep 2026 (Fri)	801.50	827.50	801.50	827.50	536,975
3rd Sep 2026 (Thu)	833.00	833.00	815.50	819.00	306,696
2nd Sep 2026 (Wed)	839.00	841.00	824.00	825.00	372,614
1st Sep 2026 (Tue)	843.00	843.00	822.50	840.00	496,007
31st Aug 2026 (Mon)	851.50	851.50	851.50	851.50	0
28th Aug 2026 (Fri)	845.00	858.00	845.00	851.50	183,383
27th Aug 2026 (Thu)	845.00	860.00	845.00	854.00	129,907
26th Aug 2026 (Wed)	849.00	863.00	843.00	850.00	248,696
25th Aug 2026 (Tue)	844.50	856.50	840.00	854.50	182,427
24th Aug 2026 (Mon)	839.00	845.50	835.00	845.50	166,886
21st Aug 2026 (Fri)	823.00	839.00	819.50	839.00	114,763
20th Aug 2026 (Thu)	823.00	829.00	818.50	824.50	142,303
19th Aug 2026 (Wed)	807.00	824.50	798.00	824.50	124,143
18th Aug 2026 (Tue)	826.00	826.00	803.00	809.00	105,706
17th Aug 2026 (Mon)	812.50	815.00	799.00	802.00	149,468

See more Wetherspoon (J.D) price history

Date	Source	Headline
Wetherspoon (J.D) (JDW) Regulatory News
8th Sep 2026 3:00 pm	RNS	Total Voting Rights
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 3:32 pm	RNS	Total Voting Rights
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 3:25 pm	RNS	Director/PDMR Shareholding
19th Aug 2026 3:22 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 10:20 am	RNS	Director/PDMR Shareholding

See more Wetherspoon (J.D) regulatory news

FTSE 100 Latest

Value10,679.14

Change-18.43