Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Price

Price 174.50p on 06-05-2025 at 11:35:11
Change 1.50p 0.87%
Buy 173.50p
Sell 171.00p
Buy / Sell HWG Shares
Last Trade: Sell 2,500.00 at 171.775p
Day's Volume: 16,612
Last Close: 173.00p
Open: 174.50p
ISIN: GB00BYZJ7G42
Day's Range 174.50p - 174.50p
52wk Range: 132.50p - 195.00p
Market Capitalisation: £566m
VWAP: 172.48725p
Shares in Issue: 324m

Harworth Gp (HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 171.775p Ordinary
12:03:38 - 06-May-25
Buy* 100 174.50p Automatic Execution
11:59:59 - 06-May-25
Buy* 25 176.00p SI Trade
11:09:57 - 06-May-25
Buy* 13 175.00p Ordinary
10:44:31 - 06-May-25
Sell* 1,818 172.3492p Ordinary
09:42:59 - 06-May-25
Sell* 5,426 172.00p Ordinary
08:26:20 - 06-May-25
Sell* 821 172.3522p Ordinary
08:16:35 - 06-May-25
Unknown* 0 170.50p SI Trade
08:10:00 - 06-May-25
Buy* 1 176.50p SI Trade
08:10:00 - 06-May-25
Unknown* 0 176.50p SI Trade
08:10:00 - 06-May-25
See more Harworth Gp trades

Harworth Gp (HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 173.00 173.00 173.00 173.00 0
2nd May 2025 (Fri) 175.00 175.00 171.50 173.00 189,961
1st May 2025 (Thu) 177.50 177.50 174.50 174.50 119,976
30th Apr 2025 (Wed) 178.50 178.50 175.00 175.00 140,358
29th Apr 2025 (Tue) 179.00 179.00 176.50 177.00 138,722
28th Apr 2025 (Mon) 178.00 180.00 178.00 179.00 513,016
25th Apr 2025 (Fri) 179.00 182.50 178.50 178.50 49,927
24th Apr 2025 (Thu) 181.00 183.00 179.00 179.50 245,599
23rd Apr 2025 (Wed) 179.50 185.50 179.00 183.50 279,324
22nd Apr 2025 (Tue) 175.50 178.00 174.50 178.00 146,564
21st Apr 2025 (Mon) 174.00 174.00 174.00 174.00 0
18th Apr 2025 (Fri) 174.00 174.00 174.00 174.00 0
17th Apr 2025 (Thu) 174.00 175.50 172.50 174.00 61,399
16th Apr 2025 (Wed) 179.50 179.50 175.50 175.50 281,745
15th Apr 2025 (Tue) 175.50 178.50 175.50 177.00 172,138
14th Apr 2025 (Mon) 175.00 176.50 173.50 176.50 110,734
11th Apr 2025 (Fri) 171.50 172.50 170.50 172.50 101,403
10th Apr 2025 (Thu) 166.50 170.50 166.00 169.50 206,123
9th Apr 2025 (Wed) 165.00 166.00 163.00 166.00 98,107
8th Apr 2025 (Tue) 163.00 168.50 163.00 165.50 187,320
7th Apr 2025 (Mon) 166.00 167.00 161.00 162.50 218,224
See more Harworth Gp price history

Harworth Gp (HWG) Regulatory News

Date Source Headline
25th Apr 2025 9:00 am RNS Block Listing Application
24th Apr 2025 8:45 am RNS Director/PDMR Shareholding
17th Apr 2025 12:21 pm RNS Director/PDMR Shareholding
17th Apr 2025 11:44 am RNS Issue of Shares and Total Voting Rights
15th Apr 2025 7:00 am RNS Publication of ARA, Notice of AGM and NZC Report
26th Mar 2025 4:24 pm RNS Director/PDMR Shareholding
20th Mar 2025 10:59 am RNS Director/PDMR Shareholding
20th Mar 2025 9:13 am RNS Issue of Shares and Total Voting Rights
19th Mar 2025 10:47 am RNS Block Listing Cancellation
19th Mar 2025 9:31 am RNS Director/PDMR Shareholding
See more Harworth Gp regulatory news

Harworth Gp (HWG) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Harworth revenue hits record after land sales to Microsoft, Frasers

18th Mar 2025 10:33

(Alliance News) - Harworth Group PLC on Tuesday hiked its dividend as it reported record revenue, supported by "landmark land sales" to Microsoft Corp and Frasers Group PLC. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

Harworth reports record sales in 2024, on track to GBP1 billion assets

28th Jan 2025 11:24

(Alliance News) - Harworth Group PLC on Tuesday said reported record-breaking residential plot sales for 2024, completing 2,385 plots in 13 transactions with a headline sales value of GBP104.1 million. Read More

UK earnings, trading statements calendar - next 7 days

21st Jan 2025 16:00

Read More

See more Harworth Gp news
FTSE 100 Latest
Value8,585.81
Change-10.54

Login to your account

Forgot Password?

Not Registered