Harworth Gp Share Price (HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.50on 23-07-2021 at 16:30:00
Change 13.00 8.87%
Buy 160.00
Sell 156.00
Buy / Sell HWG Shares
Sponsored Financial Content
Last Trade: Sell 52,411 at 157.893p
Day's Volume: 179,275
Last Close: 146.50p
Open: 151.50p
ISIN: GB00BYZJ7G42
Day's Range 151.00p - 160.00p
52wk Range: 86.40p - 160.00p
Market Capitalisation: £515m
VWAP: 157.262p
Shares in Issue: 323m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52,411157.893Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:36:50 - 23-Jul-21
Buy*261159.508Ordinary
17:09:16 - 23-Jul-21
Buy*30,487159.343Ordinary
16:37:21 - 23-Jul-21
Buy*1,046159.50Uncrossing Trade
16:35:03 - 23-Jul-21
Buy*2160.00Automatic Execution
16:29:59 - 23-Jul-21
Buy*64160.00Automatic Execution
16:29:57 - 23-Jul-21
Buy*1160.00Automatic Execution
16:29:57 - 23-Jul-21
Sell*118156.50Automatic Execution
16:25:25 - 23-Jul-21
Sell*1,708157.581Ordinary
16:21:54 - 23-Jul-21
Sell*1,563157.57Ordinary
16:19:41 - 23-Jul-21

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)149.50149.50149.50146.75
20th Jul 2021 (Tue)149.50149.50143.00146.50
19th Jul 2021 (Mon)147.50148.00147.50146.50
16th Jul 2021 (Fri)145.00147.00145.00145.50
15th Jul 2021 (Thu)144.00147.50144.00145.50
14th Jul 2021 (Wed)145.00147.00145.00144.25
13th Jul 2021 (Tue)139.00139.00139.00142.50
12th Jul 2021 (Mon)143.50143.50137.00143.50
9th Jul 2021 (Fri)140.00140.50137.00138.25
8th Jul 2021 (Thu)145.00145.00140.00141.75
7th Jul 2021 (Wed)143.00144.00141.50142.75
6th Jul 2021 (Tue)145.00145.00143.00143.75
5th Jul 2021 (Mon)145.00145.50144.50145.25
2nd Jul 2021 (Fri)148.00148.00145.00146.50
1st Jul 2021 (Thu)150.50150.50149.50148.50
30th Jun 2021 (Wed)150.00150.00150.00147.25
29th Jun 2021 (Tue)147.50151.00145.50150.75
28th Jun 2021 (Mon)149.00149.50147.00147.50
25th Jun 2021 (Fri)150.00150.00145.50147.00
24th Jun 2021 (Thu)147.50148.00146.00147.75
23rd Jun 2021 (Wed)147.50148.00143.00146.50

News about Harworth Gp (HWG)

Harworth makes 'strong' start to 2021 as demand remains robust

News - Tuesday, May 25, 2021

Land and property company Harworth said it had made 'strong' start to 2021 as de......

Director Deals - (HWG)

News - Monday, May 17, 2021

Katerina Patmore, Financial Director, has transferred in 939 shares in the compa......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered