Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	160.00p on 21-11-2025 at 19:40:07
Change	-0.50p -0.31%
Buy	160.50p
Sell	160.00p

Last Trade:	Unknown 48,645.00 at 160.00p
Day's Volume:	207,637
Last Close:	160.00p
Open:	160.50p
ISIN:	GB00BYZJ7G42

Day's Range	159.50p - 160.50p
52wk Range:	156.00p - 190.00p
Market Capitalisation:	£518.74m
VWAP:	160.06465p
Shares in Issue:	324.21m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Unknown*	48,645	160.00p	Uncrossing Trade	16:35:03 - 21-Nov-25
Sell*	249	160.00p	Automatic Execution	16:29:10 - 21-Nov-25
Sell*	333	160.00p	Automatic Execution	16:29:10 - 21-Nov-25
Sell*	320	160.00p	Automatic Execution	16:23:49 - 21-Nov-25
Sell*	1	160.00p	Automatic Execution	16:19:13 - 21-Nov-25
Sell*	319	160.00p	Automatic Execution	16:19:09 - 21-Nov-25
Sell*	721	160.00p	Automatic Execution	16:15:43 - 21-Nov-25
Sell*	319	160.00p	Automatic Execution	16:14:21 - 21-Nov-25
Sell*	150	160.125p	Ordinary	16:14:10 - 21-Nov-25
Sell*	1,165	160.00p	Automatic Execution	16:11:02 - 21-Nov-25

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	160.50	160.50	159.50	160.00	207,637
20th Nov 2025 (Thu)	160.50	161.00	160.50	160.50	166,886
19th Nov 2025 (Wed)	160.00	160.50	160.00	160.00	196,329
18th Nov 2025 (Tue)	160.50	161.00	159.50	160.00	566,241
17th Nov 2025 (Mon)	161.50	162.00	160.50	161.00	150,953
14th Nov 2025 (Fri)	161.50	162.00	160.00	161.50	294,118
13th Nov 2025 (Thu)	165.00	165.50	162.00	162.00	232,432
12th Nov 2025 (Wed)	166.50	166.50	164.00	164.00	281,364
11th Nov 2025 (Tue)	164.50	166.50	164.50	166.00	259,147
10th Nov 2025 (Mon)	164.50	165.00	163.50	164.00	188,176
7th Nov 2025 (Fri)	164.00	165.00	163.50	163.50	172,446
6th Nov 2025 (Thu)	163.50	165.50	163.50	164.00	108,566
5th Nov 2025 (Wed)	163.50	164.00	162.50	163.50	247,800
4th Nov 2025 (Tue)	163.00	164.00	162.00	163.00	182,842
3rd Nov 2025 (Mon)	164.00	165.00	163.00	163.00	71,714
31st Oct 2025 (Fri)	164.00	166.00	163.50	164.00	117,345
30th Oct 2025 (Thu)	168.00	168.00	164.00	164.00	165,495
29th Oct 2025 (Wed)	168.50	170.00	167.50	167.50	108,685
28th Oct 2025 (Tue)	169.50	169.50	168.00	168.00	120,088
27th Oct 2025 (Mon)	168.50	171.50	167.00	169.00	251,259
24th Oct 2025 (Fri)	168.00	168.00	164.50	168.00	176,873
23rd Oct 2025 (Thu)	165.50	168.00	165.50	167.00	351,182

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
18th Nov 2025 3:33 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 3:25 pm	RNS	Issue of Shares and Total Voting Rights
17th Nov 2025 9:15 am	RNS	Block listing Interim Review
12th Nov 2025 2:39 pm	RNS	Issue of Shares and Total Voting Rights
5th Nov 2025 9:00 am	RNS	Statement re further consultation on the DRR
24th Oct 2025 10:00 am	RNS	Director/PDMR Shareholding
16th Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
16th Oct 2025 4:04 pm	RNS	Issue of Shares and Total Voting Rights
23rd Sep 2025 4:52 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding

See more Harworth Gp regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06