| Price | 164.50p on 22-12-2025 at 19:40:06 |
|---|---|
| Change | 0.50p 0.3% |
| Buy | 165.00p |
| Sell | 164.00p |
| Last Trade: | Buy 33,273.00 at 164.50p |
| Day's Volume: | 64,212 |
| Last Close: | 164.50p |
| Open: | 164.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 164.00p - 165.00p |
| 52wk Range: | 156.00p - 190.00p |
| Market Capitalisation: | £533.34m |
| VWAP: | 164.39394p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,273 | 164.50p | Suspected BUY Trade |
16:35:11 - 22-Dec-25 |
| Sell* | 33 | 164.00p | Automatic Execution |
16:28:36 - 22-Dec-25 |
| Sell* | 1,565 | 164.50p | Automatic Execution |
16:22:45 - 22-Dec-25 |
| Sell* | 55 | 164.50p | Automatic Execution |
16:22:45 - 22-Dec-25 |
| Sell* | 274 | 164.50p | Automatic Execution |
16:19:49 - 22-Dec-25 |
| Sell* | 272 | 164.50p | Automatic Execution |
16:19:09 - 22-Dec-25 |
| Sell* | 12 | 164.50p | Automatic Execution |
16:18:34 - 22-Dec-25 |
| Buy* | 6 | 165.00p | Automatic Execution |
16:02:14 - 22-Dec-25 |
| Buy* | 121 | 165.00p | Automatic Execution |
16:02:14 - 22-Dec-25 |
| Buy* | 408 | 164.00p | Automatic Execution |
16:02:14 - 22-Dec-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | New £275 million Revolving Credit Facility |
| 25th Nov 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:33 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:25 pm | RNS | Issue of Shares and Total Voting Rights |
| 17th Nov 2025 9:15 am | RNS | Block listing Interim Review |
