| Price | 163.50p on 24-12-2025 at 19:40:06 |
|---|---|
| Change | -1.50p -0.91% |
| Buy | 168.00p |
| Sell | 164.50p |
| Last Trade: | Buy 22,794.00 at 163.50p |
| Day's Volume: | 60,800 |
| Last Close: | 163.50p |
| Open: | 165.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 163.50p - 166.50p |
| 52wk Range: | 156.00p - 190.00p |
| Market Capitalisation: | £530.10m |
| VWAP: | 164.1332p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,794 | 163.50p | Suspected BUY Trade |
12:35:04 - 24-Dec-25 |
| Sell* | 71 | 164.50p | SI Trade |
11:41:26 - 24-Dec-25 |
| Sell* | 72 | 164.50p | Automatic Execution |
11:41:21 - 24-Dec-25 |
| Sell* | 14,000 | 164.5915p | Ordinary |
11:38:00 - 24-Dec-25 |
| Sell* | 81 | 164.9934p | Ordinary |
11:36:58 - 24-Dec-25 |
| Sell* | 1,805 | 165.025p | Ordinary |
11:28:30 - 24-Dec-25 |
| Sell* | 2,000 | 165.025p | Ordinary |
10:44:58 - 24-Dec-25 |
| Buy* | 232 | 166.00p | Automatic Execution |
10:40:31 - 24-Dec-25 |
| Buy* | 49 | 166.00p | Automatic Execution |
10:40:31 - 24-Dec-25 |
| Sell* | 204 | 165.00p | Automatic Execution |
10:28:47 - 24-Dec-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | New £275 million Revolving Credit Facility |
| 25th Nov 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:33 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:25 pm | RNS | Issue of Shares and Total Voting Rights |
| 17th Nov 2025 9:15 am | RNS | Block listing Interim Review |
