Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Price

Price 187.00p on 10-07-2025 at 18:30:06
Change -1.00p -0.53%
Buy 189.00p
Sell 188.00p
Buy / Sell HWG Shares
Last Trade: Sell 70,513.00 at 187.00p
Day's Volume: 332,145
Last Close: 187.00p
Open: 190.00p
ISIN: GB00BYZJ7G42
Day's Range 187.00p - 190.00p
52wk Range: 156.00p - 195.00p
Market Capitalisation: £607m
VWAP: 187.7928p
Shares in Issue: 324m

Harworth Gp (HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,513 187.00p Uncrossing Trade
16:35:00 - 10-Jul-25
Buy* 2,000 188.58p Suspected BUY Trade
15:54:53 - 10-Jul-25
Buy* 1,170 188.50p Automatic Execution
15:25:53 - 10-Jul-25
Unknown* 0 187.50p SI Trade
15:15:22 - 10-Jul-25
Sell* 100,000 188.00p Negotiated Trade
14:39:44 - 10-Jul-25
Buy* 119 188.50p Automatic Execution
14:33:58 - 10-Jul-25
Sell* 1,696 188.00p Automatic Execution
14:16:30 - 10-Jul-25
Sell* 1,394 188.11p Ordinary
13:17:13 - 10-Jul-25
Sell* 210 188.00p Automatic Execution
13:15:13 - 10-Jul-25
Sell* 140 187.50p Automatic Execution
13:14:57 - 10-Jul-25
See more Harworth Gp trades

Harworth Gp (HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 190.00 190.00 187.00 187.00 332,145
9th Jul 2025 (Wed) 190.00 190.00 188.00 188.00 265,320
8th Jul 2025 (Tue) 187.00 188.50 187.00 188.00 230,153
7th Jul 2025 (Mon) 187.50 187.50 187.00 187.00 131,787
4th Jul 2025 (Fri) 185.00 185.00 184.50 185.00 128,487
3rd Jul 2025 (Thu) 183.50 186.00 183.50 185.50 636,974
2nd Jul 2025 (Wed) 186.00 187.00 184.00 184.50 588,022
1st Jul 2025 (Tue) 183.00 186.50 183.00 185.50 333,881
30th Jun 2025 (Mon) 180.00 180.00 179.50 180.00 227,763
27th Jun 2025 (Fri) 177.00 179.50 177.00 179.50 186,219
26th Jun 2025 (Thu) 174.00 176.50 173.50 176.50 118,979
25th Jun 2025 (Wed) 172.50 173.50 172.50 173.50 177,072
24th Jun 2025 (Tue) 177.00 177.00 175.00 175.00 205,919
23rd Jun 2025 (Mon) 177.00 177.00 172.00 174.50 1,550,333
20th Jun 2025 (Fri) 171.00 172.00 170.00 171.50 1,389,826
19th Jun 2025 (Thu) 171.50 171.50 170.50 170.50 72,895
18th Jun 2025 (Wed) 177.00 177.00 170.00 173.00 174,093
17th Jun 2025 (Tue) 175.00 178.00 170.00 171.00 201,055
16th Jun 2025 (Mon) 175.00 177.50 174.50 175.50 150,924
13th Jun 2025 (Fri) 168.00 176.00 168.00 176.00 237,755
12th Jun 2025 (Thu) 170.00 171.00 168.50 170.00 167,807
11th Jun 2025 (Wed) 168.00 172.00 168.00 170.50 249,499
See more Harworth Gp price history

Harworth Gp (HWG) Regulatory News

Date Source Headline
9th Jul 2025 2:49 pm RNS Issue of Shares and Total Voting Rights
30th Jun 2025 4:12 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:15 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:05 pm RNS Issue of Shares and Total Voting Rights
12th Jun 2025 4:21 pm RNS Issure of Shares and Total Voting Rights
3rd Jun 2025 11:28 am RNS Issue of Shares and Total Voting Rights
20th May 2025 10:29 am RNS Director/PDMR Shareholding
20th May 2025 10:26 am RNS Issue of Shares and Total Voting Rights
19th May 2025 11:54 am RNS Result of Annual General Meeting
19th May 2025 7:00 am RNS AGM Statement
See more Harworth Gp regulatory news

Harworth Gp (HWG) Share News

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Spectris agrees buyout; Assura backs new PHP offer

23rd Jun 2025 07:48

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, but looks set to avoid a deeper sell-off, in the wake of the US striking Iranian nuclear targets. Read More

Harworth reports "significant" momentum despite economic uncertainty

19th May 2025 09:02

(Alliance News) - Harworth Group PLC on Monday said it hopes the UK-US trade deal, and the pause in US tariffs, will bring stability to its business as it continues to make progress towards its financial targets. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

See more Harworth Gp news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered