Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	149.00p on 01-04-2026 at 10:30:11
Change	2.50p 1.71%
Buy	150.50p
Sell	149.00p

Last Trade:	Buy 3,500.00 at 150.07p
Day's Volume:	41,633
Last Close:	146.50p
Open:	150.00p
ISIN:	GB00BYZJ7G42

Day's Range	149.00p - 150.00p
52wk Range:	146.50p - 190.00p
Market Capitalisation:	£483.94m
VWAP:	150.76202p
Shares in Issue:	324.79m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Buy*	3,500	150.07p	SI Trade	11:25:37 - 01-Apr-26
Buy*	670	149.761p	SI Trade	11:20:29 - 01-Apr-26
Buy*	700	149.873p	SI Trade	11:05:01 - 01-Apr-26
Sell*	2,000	150.00p	Automatic Execution	10:52:11 - 01-Apr-26
Sell*	4,285	149.00p	Automatic Execution	10:52:11 - 01-Apr-26
Sell*	23	149.00p	Automatic Execution	10:52:11 - 01-Apr-26
Buy*	20,000	151.2768p	Ordinary	10:51:34 - 01-Apr-26
Sell*	120	151.205p	Ordinary	09:20:14 - 01-Apr-26
Buy*	2,500	151.6505p	Ordinary	09:02:55 - 01-Apr-26
Sell*	7,500	150.84p	Negotiated Trade	09:01:26 - 01-Apr-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	151.00	151.00	146.50	146.50	209,486
30th Mar 2026 (Mon)	149.00	149.50	147.00	147.00	305,775
27th Mar 2026 (Fri)	155.50	155.50	151.50	151.50	163,445
26th Mar 2026 (Thu)	155.00	156.50	154.50	155.50	68,789
25th Mar 2026 (Wed)	155.00	156.00	151.50	155.50	104,483
24th Mar 2026 (Tue)	156.00	156.50	152.50	152.50	124,409
23rd Mar 2026 (Mon)	153.00	157.50	148.00	157.00	504,886
20th Mar 2026 (Fri)	159.00	159.00	153.50	154.00	317,396
19th Mar 2026 (Thu)	156.50	157.00	154.00	157.00	900,685
18th Mar 2026 (Wed)	165.00	165.00	157.00	157.00	124,176
17th Mar 2026 (Tue)	169.00	170.00	165.50	165.50	142,987
16th Mar 2026 (Mon)	168.00	172.00	166.00	172.00	120,885
13th Mar 2026 (Fri)	164.00	167.50	163.00	167.50	229,126
12th Mar 2026 (Thu)	168.50	168.50	164.50	165.00	56,460
11th Mar 2026 (Wed)	167.00	167.00	165.50	167.00	42,856
10th Mar 2026 (Tue)	168.00	168.00	165.50	167.50	45,199
9th Mar 2026 (Mon)	166.00	168.00	165.50	166.50	299,410
6th Mar 2026 (Fri)	170.50	170.50	166.50	167.50	95,769
5th Mar 2026 (Thu)	170.50	171.50	168.00	168.00	103,056
4th Mar 2026 (Wed)	170.00	172.00	167.50	170.00	54,715
3rd Mar 2026 (Tue)	176.50	176.50	170.00	171.00	308,016
2nd Mar 2026 (Mon)	175.00	176.00	174.50	176.00	141,070

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 9:26 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
20th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 3:26 pm	RNS	Issue of Shares and Total Voting Rights
17th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 Dec 2025
17th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 Dec 2025
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,349.52

Change173.07