| Price | 177.00p on 15-04-2025 at 18:15:11 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 175.50p |
| Sell | 175.00p |
| Buy / Sell HWG Shares | |
| Last Trade: | Buy 49,031.00 at 177.00p |
| Day's Volume: | 172,138 |
| Last Close: | 177.00p |
| Open: | 175.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 175.50p - 178.50p |
| 52wk Range: | 127.50p - 195.00p |
| Market Capitalisation: | £574m |
| VWAP: | 176.61945p |
| Shares in Issue: | 324m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,031 | 177.00p | Suspected BUY Trade |
16:35:09 - 15-Apr-25 |
| Buy* | 60 | 175.50p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 25 | 175.50p | Automatic Execution |
16:29:33 - 15-Apr-25 |
| Buy* | 1 | 175.50p | SI Trade |
16:26:16 - 15-Apr-25 |
| Buy* | 13 | 175.50p | SI Trade |
16:24:36 - 15-Apr-25 |
| Buy* | 14 | 175.50p | SI Trade |
16:24:36 - 15-Apr-25 |
| Buy* | 13 | 175.50p | Automatic Execution |
16:14:36 - 15-Apr-25 |
| Buy* | 13 | 175.50p | Automatic Execution |
16:14:35 - 15-Apr-25 |
| Sell* | 120 | 175.50p | Automatic Execution |
16:04:01 - 15-Apr-25 |
| Sell* | 179 | 175.50p | Automatic Execution |
16:04:01 - 15-Apr-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Publication of ARA, Notice of AGM and NZC Report |
| 26th Mar 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 10:59 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 9:13 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2025 10:47 am | RNS | Block Listing Cancellation |
| 19th Mar 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 8:58 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Full Year Results for year ended 31 Dec 2024 |
| 5th Mar 2025 3:45 pm | RNS | Issue of Shares and Total Voting Rights |
