| Price | 170.50p on 07-01-2026 at 19:40:06 |
|---|---|
| Change | 2.50p 1.49% |
| Buy | 170.00p |
| Sell | 164.00p |
| Last Trade: | Buy 16,439.00 at 170.50p |
| Day's Volume: | 28,226 |
| Last Close: | 170.50p |
| Open: | 167.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 167.00p - 170.50p |
| 52wk Range: | 156.50p - 190.00p |
| Market Capitalisation: | £552.80m |
| VWAP: | 169.4068p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,439 | 170.50p | Suspected BUY Trade |
16:35:08 - 07-Jan-26 |
| Buy* | 30 | 170.00p | SI Trade |
16:29:55 - 07-Jan-26 |
| Buy* | 14 | 170.00p | SI Trade |
16:29:55 - 07-Jan-26 |
| Sell* | 9 | 169.00p | Automatic Execution |
16:29:55 - 07-Jan-26 |
| Sell* | 12 | 169.00p | Automatic Execution |
16:29:55 - 07-Jan-26 |
| Sell* | 463 | 169.00p | Automatic Execution |
16:29:55 - 07-Jan-26 |
| Sell* | 30 | 169.00p | Automatic Execution |
16:29:55 - 07-Jan-26 |
| Unknown* | 0 | 170.00p | SI Trade |
16:01:12 - 07-Jan-26 |
| Buy* | 11 | 170.00p | SI Trade |
14:42:09 - 07-Jan-26 |
| Sell* | 1,248 | 168.00p | Automatic Execution |
13:29:04 - 07-Jan-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | New £275 million Revolving Credit Facility |
| 25th Nov 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:33 pm | RNS | Director/PDMR Shareholding |
