| Price | 167.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 0.6% |
| Buy | 167.00p |
| Sell | 164.50p |
| Buy / Sell HWG Shares | |
| Last Trade: | Unknown 33,917.00 at 165.50p |
| Day's Volume: | 122,915 |
| Last Close: | 167.00p |
| Open: | 166.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 165.00p - 167.00p |
| 52wk Range: | 125.50p - 195.00p |
| Market Capitalisation: | £541m |
| VWAP: | 165.68533p |
| Shares in Issue: | 324m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,917 | 165.50p | Negotiated Trade |
16:19:28 - 21-Feb-25 |
| Buy* | 11,280 | 167.00p | Suspected BUY Trade |
16:35:12 - 21-Feb-25 |
| Sell* | 15,083 | 165.845p | Ordinary |
16:20:39 - 21-Feb-25 |
| Buy* | 68 | 166.50p | Automatic Execution |
16:17:49 - 21-Feb-25 |
| Buy* | 100 | 166.50p | Automatic Execution |
16:17:49 - 21-Feb-25 |
| Buy* | 203 | 166.50p | Automatic Execution |
16:17:49 - 21-Feb-25 |
| Buy* | 69 | 166.50p | Automatic Execution |
16:17:49 - 21-Feb-25 |
| Sell* | 124 | 165.8955p | Ordinary |
16:10:08 - 21-Feb-25 |
| Buy* | 351 | 167.00p | Automatic Execution |
15:24:24 - 21-Feb-25 |
| Buy* | 1,528 | 167.00p | Automatic Execution |
15:24:24 - 21-Feb-25 |
