Harworth Gp Share Price (HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.20on 05-06-2020 at 12:14:42
Change -1.40 -1.41%
Buy 99.80
Sell 98.20
Buy / Sell HWG Shares
Sponsored Financial Content
Last Trade: Buy 10,075 at 99.254p
Day's Volume: 133,968
Last Close: 99.60p
Open: 99.80p
ISIN: GB00BYZJ7G42
Day's Range 98.20p - 99.80p
52wk Range: 84.00p - 160.00p
Market Capitalisation: £316m
VWAP: 98.361p
Shares in Issue: 322m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,07599.254Ordinary
11:46:11 - 05-Jun-20
Buy*2,00099.254Ordinary
11:43:44 - 05-Jun-20
Buy*10,00099.12Ordinary
11:43:08 - 05-Jun-20
Sell*20397.798Ordinary
11:38:13 - 05-Jun-20
Sell*5,88097.798Ordinary
11:08:30 - 05-Jun-20
Sell*10,00097.798Ordinary
11:07:11 - 05-Jun-20
Buy*1,28798.20Automatic Execution
10:46:40 - 05-Jun-20
Buy*10,00097.83Ordinary
10:46:08 - 05-Jun-20
Buy*25,00098.378Ordinary
10:32:34 - 05-Jun-20
Buy*5,00097.828Ordinary
10:29:47 - 05-Jun-20

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)95.2095.8092.0094.50
2nd Jun 2020 (Tue)93.0093.0091.2092.10
1st Jun 2020 (Mon)95.2095.2091.4092.70
29th May 2020 (Fri)93.8093.8090.0091.50
28th May 2020 (Thu)90.2095.2090.0091.50
27th May 2020 (Wed)90.0095.2090.0092.70
26th May 2020 (Tue)92.2093.6092.0092.70
25th May 2020 (Mon)00.000.0093.40
22nd May 2020 (Fri)92.4095.0090.0091.90
21st May 2020 (Thu)90.6093.4090.0091.90
20th May 2020 (Wed)97.0097.0090.0091.80
19th May 2020 (Tue)92.0098.0092.0095.00
18th May 2020 (Mon)98.000.000.0095.00
15th May 2020 (Fri)97.8098.0097.8095.40
14th May 2020 (Thu)92.8094.6092.2093.30
13th May 2020 (Wed)95.8097.2092.0093.60
12th May 2020 (Tue)93.0093.4092.0095.70
11th May 2020 (Mon)94.2097.8094.2096.10
8th May 2020 (Fri)00.000.0095.20
7th May 2020 (Thu)96.8096.8094.0095.20
6th May 2020 (Wed)94.0096.0094.0094.30
5th May 2020 (Tue)94.2094.2093.0093.70

News about Harworth Gp (HWG)

Broker Forecast - Peel Hunt issues a broker note on Harworth Group Plc

News - Wednesday, May 06, 2020

Peel Hunt today reaffirms its buy investment rating on Harworth Group Plc (LON:H......

Director Deals - Harworth Group Plc (HWG)

News - Wednesday, April 15, 2020

Owen Michaelson, Chief Executive Officer, sold post-exercise 75,392 shares in th......

FTSE 100 Latest
Value6,412.97
Change71.53


Login to your account

Forgot Password?

Not Registered