Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	167.50p on 30-10-2025 at 04:45:16
Change	-0.50p -0.3%
Buy	169.50p
Sell	168.00p

Last Trade:	Sell 47,105.00 at 167.50p
Day's Volume:	0
Last Close:	167.50p
Open:	168.50p
ISIN:	GB00BYZJ7G42

Day's Range	167.50p - 170.00p
52wk Range:	156.00p - 190.00p
Market Capitalisation:	£543.01m
VWAP:	0.00p
Shares in Issue:	324.19m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Sell*	47,105	167.50p	Uncrossing Trade	16:35:00 - 29-Oct-25
Unknown*	992	168.50p	SI Trade	16:26:54 - 29-Oct-25
Sell*	992	168.00p	SI Trade	16:26:54 - 29-Oct-25
Sell*	149	168.00p	SI Trade	16:26:54 - 29-Oct-25
Sell*	624	168.00p	SI Trade	16:24:32 - 29-Oct-25
Unknown*	127	168.50p	SI Trade	16:21:37 - 29-Oct-25
Sell*	746	168.00p	Automatic Execution	15:56:12 - 29-Oct-25
Sell*	746	168.00p	Automatic Execution	15:56:12 - 29-Oct-25
Sell*	11	168.00p	SI Trade	15:55:12 - 29-Oct-25
Sell*	1,920	168.00p	Automatic Execution	15:53:35 - 29-Oct-25

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	168.50	170.00	167.50	167.50	0
29th Oct 2025 (Wed)	168.50	170.00	167.50	167.50	108,685
28th Oct 2025 (Tue)	169.50	169.50	168.00	168.00	120,088
27th Oct 2025 (Mon)	168.50	171.50	167.00	169.00	251,259
24th Oct 2025 (Fri)	168.00	168.00	164.50	168.00	176,873
23rd Oct 2025 (Thu)	165.50	168.00	165.50	167.00	351,182
22nd Oct 2025 (Wed)	164.50	166.00	162.50	166.00	562,037
21st Oct 2025 (Tue)	163.50	164.00	162.00	162.00	1,132,946
20th Oct 2025 (Mon)	162.00	163.50	160.50	162.00	420,351
17th Oct 2025 (Fri)	163.00	164.00	160.50	161.50	746,220
16th Oct 2025 (Thu)	161.00	164.00	161.00	163.50	137,857
15th Oct 2025 (Wed)	164.00	164.00	162.00	162.00	361,571
14th Oct 2025 (Tue)	162.00	164.50	162.00	163.00	141,390
13th Oct 2025 (Mon)	159.00	163.00	158.00	162.50	276,620
10th Oct 2025 (Fri)	162.50	165.00	159.50	159.50	177,480
9th Oct 2025 (Thu)	164.00	164.00	162.50	162.50	287,015
8th Oct 2025 (Wed)	164.50	164.50	163.50	164.00	158,816
7th Oct 2025 (Tue)	167.00	167.00	164.00	164.00	172,536
6th Oct 2025 (Mon)	170.00	170.00	166.50	166.50	204,350
3rd Oct 2025 (Fri)	171.00	171.00	168.50	168.50	239,380
2nd Oct 2025 (Thu)	172.00	172.00	169.50	169.50	256,830
1st Oct 2025 (Wed)	175.00	175.00	170.00	170.50	1,309,706
30th Sep 2025 (Tue)	169.00	170.00	168.50	170.00	275,898

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
24th Oct 2025 10:00 am	RNS	Director/PDMR Shareholding
16th Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
16th Oct 2025 4:04 pm	RNS	Issue of Shares and Total Voting Rights
23rd Sep 2025 4:52 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding
16th Sep 2025 2:36 pm	RNS	Director/PDMR Shareholding
16th Sep 2025 2:33 pm	RNS	Issue of Shares and Total Voting Rights
16th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
15th Sep 2025 7:00 am	RNS	Expansion of Kitty Patmore's role
10th Sep 2025 7:00 am	RNS	Phil Redding joins as Non-Executive Director

See more Harworth Gp regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40