| Price | 157.00p on 19-03-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 156.00p |
| Sell | 154.50p |
| Last Trade: | Buy 136,361.00 at 157.00p |
| Day's Volume: | 900,685 |
| Last Close: | 157.00p |
| Open: | 156.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 154.00p - 157.00p |
| 52wk Range: | 154.00p - 190.00p |
| Market Capitalisation: | £509.06m |
| VWAP: | 155.4325p |
| Shares in Issue: | 324.24m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136,361 | 157.00p | Suspected BUY Trade |
16:35:24 - 19-Mar-26 |
| Sell* | 11 | 154.50p | Automatic Execution |
16:29:44 - 19-Mar-26 |
| Sell* | 521 | 154.50p | Automatic Execution |
16:29:39 - 19-Mar-26 |
| Sell* | 43 | 154.50p | Automatic Execution |
16:29:30 - 19-Mar-26 |
| Sell* | 8 | 154.50p | Automatic Execution |
16:29:08 - 19-Mar-26 |
| Buy* | 20,000 | 155.145p | SI Trade |
16:27:56 - 19-Mar-26 |
| Sell* | 508 | 154.50p | Automatic Execution |
16:26:00 - 19-Mar-26 |
| Sell* | 14 | 154.50p | Automatic Execution |
16:25:56 - 19-Mar-26 |
| Buy* | 1 | 155.50p | Automatic Execution |
16:25:50 - 19-Mar-26 |
| Sell* | 1,606 | 154.50p | Automatic Execution |
16:25:48 - 19-Mar-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 3:26 pm | RNS | Issue of Shares and Total Voting Rights |
| 17th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 Dec 2025 |
| 17th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 Dec 2025 |
| 11th Mar 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:05 pm | RNS | Issue of Shares and Total Voting Rights |
| 11th Mar 2026 4:05 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Mar 2026 11:29 am | RNS | Block admission - application to LSE |
| 25th Feb 2026 8:00 am | RNS | Appointment of joint corporate broker |
| 17th Feb 2026 2:12 pm | RNS | Director/PDMR Shareholding |
