| Price | 165.50p on 23-01-2026 at 19:10:06 |
|---|---|
| Change | 1.00p 0.61% |
| Buy | 166.00p |
| Sell | 162.50p |
| Last Trade: | Sell 17,027.00 at 165.50p |
| Day's Volume: | 68,398 |
| Last Close: | 165.50p |
| Open: | 163.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 162.50p - 166.00p |
| 52wk Range: | 158.00p - 190.00p |
| Market Capitalisation: | £536.59m |
| VWAP: | 164.24519p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,027 | 165.50p | Uncrossing Trade |
16:35:16 - 23-Jan-26 |
| Sell* | 812 | 162.50p | Automatic Execution |
16:29:18 - 23-Jan-26 |
| Sell* | 17 | 164.00p | Automatic Execution |
16:26:39 - 23-Jan-26 |
| Sell* | 18 | 164.00p | Automatic Execution |
16:26:39 - 23-Jan-26 |
| Sell* | 1 | 164.00p | Automatic Execution |
16:26:32 - 23-Jan-26 |
| Sell* | 499 | 164.00p | Automatic Execution |
16:26:32 - 23-Jan-26 |
| Sell* | 71 | 164.00p | Automatic Execution |
16:26:32 - 23-Jan-26 |
| Buy* | 7 | 166.00p | Automatic Execution |
16:19:55 - 23-Jan-26 |
| Buy* | 492 | 165.00p | Automatic Execution |
16:00:31 - 23-Jan-26 |
| Unknown* | 0 | 164.50p | SI Trade |
15:35:11 - 23-Jan-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update FY-2025 |
| 19th Jan 2026 10:07 am | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 9:55 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Jan 2026 7:00 am | RNS | Harworth delivers FY2025 headline sales of £110.2m |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
