Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	147.20p on 10-04-2026 at 18:50:07
Change	-1.20p -0.81%
Buy	148.80p
Sell	146.80p

Last Trade:	Buy 1,747.00 at 147.20p
Day's Volume:	182,870
Last Close:	147.20p
Open:	148.40p
ISIN:	GB00BYZJ7G42

Day's Range	147.20p - 148.40p
52wk Range:	142.50p - 190.00p
Market Capitalisation:	£478.10m
VWAP:	146.84651p
Shares in Issue:	324.79m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Buy*	1,747	147.20p	SI Trade	16:35:15 - 10-Apr-26
Buy*	90,363	147.20p	Suspected BUY Trade	16:35:15 - 10-Apr-26
Buy*	26	148.20p	Automatic Execution	16:29:12 - 10-Apr-26
Buy*	21	148.00p	Automatic Execution	16:11:12 - 10-Apr-26
Buy*	371	148.40p	Automatic Execution	15:57:52 - 10-Apr-26
Buy*	64	147.571p	Suspected BUY Trade	15:03:08 - 10-Apr-26
Sell*	2,150	147.367p	SI Trade	14:52:38 - 10-Apr-26
Sell*	12,150	146.5947p	Ordinary	14:35:50 - 10-Apr-26
Buy*	270	147.5443p	Ordinary	14:00:19 - 10-Apr-26
Buy*	20	147.9055p	Ordinary	11:56:02 - 10-Apr-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	148.40	148.40	147.20	147.20	182,870
9th Apr 2026 (Thu)	148.00	150.60	145.60	148.40	182,564
8th Apr 2026 (Wed)	145.60	151.20	145.60	151.20	261,491
7th Apr 2026 (Tue)	143.20	145.00	142.60	143.00	288,927
6th Apr 2026 (Mon)	142.50	142.50	142.50	142.50	0
3rd Apr 2026 (Fri)	142.50	142.50	142.50	142.50	0
2nd Apr 2026 (Thu)	147.00	147.50	142.50	142.50	211,832
1st Apr 2026 (Wed)	150.00	150.00	146.00	146.00	110,786
31st Mar 2026 (Tue)	151.00	151.00	146.50	146.50	209,486
30th Mar 2026 (Mon)	149.00	149.50	147.00	147.00	305,775
27th Mar 2026 (Fri)	155.50	155.50	151.50	151.50	163,445
26th Mar 2026 (Thu)	155.00	156.50	154.50	155.50	68,789
25th Mar 2026 (Wed)	155.00	156.00	151.50	155.50	104,483
24th Mar 2026 (Tue)	156.00	156.50	152.50	152.50	124,409
23rd Mar 2026 (Mon)	153.00	157.50	148.00	157.00	504,886
20th Mar 2026 (Fri)	159.00	159.00	153.50	154.00	317,396
19th Mar 2026 (Thu)	156.50	157.00	154.00	157.00	900,685
18th Mar 2026 (Wed)	165.00	165.00	157.00	157.00	124,176
17th Mar 2026 (Tue)	169.00	170.00	165.50	165.50	142,987
16th Mar 2026 (Mon)	168.00	172.00	166.00	172.00	120,885
13th Mar 2026 (Fri)	164.00	167.50	163.00	167.50	229,126
12th Mar 2026 (Thu)	168.50	168.50	164.50	165.00	56,460
11th Mar 2026 (Wed)	167.00	167.00	165.50	167.00	42,856

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 9:26 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
20th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 3:26 pm	RNS	Issue of Shares and Total Voting Rights
17th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 Dec 2025
17th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 Dec 2025
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95