Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG)

Intraday
Historical

Price	167.00p on 21-11-2024 at 09:34:15
Change	2.00p 1.21%
Buy	167.00p
Sell	165.50p
Buy / Sell HWG Shares

Last Trade:	Buy 3.00 at 167.00p
Day's Volume:	35,530
Last Close:	165.00p
Open:	164.50p
ISIN:	GB00BYZJ7G42

Day's Range	164.50p - 167.00p
52wk Range:	106.00p - 195.00p
Market Capitalisation:	£541m
VWAP:	165.00529p
Shares in Issue:	324m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Harworth Gp (HWG)
Buy*	3	167.00p	Automatic Execution	09:34:14 - 21-Nov-24
Buy*	84	167.00p	Automatic Execution	09:34:14 - 21-Nov-24
Sell*	2,127	166.00p	Ordinary	09:27:26 - 21-Nov-24
Buy*	284	166.50p	Automatic Execution	09:11:36 - 21-Nov-24
Buy*	23	166.50p	Automatic Execution	09:11:36 - 21-Nov-24
Buy*	266	166.50p	Automatic Execution	09:11:36 - 21-Nov-24
Sell*	5,591	165.00p	Automatic Execution	09:10:57 - 21-Nov-24
Sell*	4,965	165.00p	Automatic Execution	09:10:57 - 21-Nov-24
Buy*	620	165.00p	Automatic Execution	09:10:55 - 21-Nov-24
Buy*	92	165.00p	Automatic Execution	09:10:55 - 21-Nov-24

Share Price History for Harworth Gp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,069.95

Change-15.12