| Price | 154.00p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | -3.00p -1.91% |
| Buy | 155.00p |
| Sell | 154.50p |
| Last Trade: | Unknown 10,000.00 at 154.00p |
| Day's Volume: | 317,396 |
| Last Close: | 154.00p |
| Open: | 159.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 153.50p - 159.00p |
| 52wk Range: | 153.50p - 190.00p |
| Market Capitalisation: | £499.33m |
| VWAP: | 154.79915p |
| Shares in Issue: | 324.24m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 154.00p | Ordinary |
16:43:46 - 20-Mar-26 |
| Buy* | 10,131 | 154.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 155,924 | 154.00p | Suspected BUY Trade |
16:35:12 - 20-Mar-26 |
| Unknown* | 5 | 154.75p | SI Trade |
16:29:51 - 20-Mar-26 |
| Buy* | 11 | 155.00p | SI Trade |
16:29:32 - 20-Mar-26 |
| Buy* | 4 | 155.00p | Automatic Execution |
16:29:32 - 20-Mar-26 |
| Unknown* | 32 | 154.75p | SI Trade |
16:28:58 - 20-Mar-26 |
| Buy* | 32 | 155.00p | SI Trade |
16:28:58 - 20-Mar-26 |
| Unknown* | 32 | 154.75p | SI Trade |
16:28:17 - 20-Mar-26 |
| Buy* | 32 | 155.00p | SI Trade |
16:28:17 - 20-Mar-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 3:26 pm | RNS | Issue of Shares and Total Voting Rights |
| 17th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 Dec 2025 |
| 17th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 Dec 2025 |
| 11th Mar 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:05 pm | RNS | Issue of Shares and Total Voting Rights |
| 11th Mar 2026 4:05 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Mar 2026 11:29 am | RNS | Block admission - application to LSE |
| 25th Feb 2026 8:00 am | RNS | Appointment of joint corporate broker |
