Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	173.50p on 27-02-2026 at 08:52:22
Change	-1.00p -0.57%
Buy	176.50p
Sell	173.00p

Last Trade:	Sell 12,500.00 at 174.50p
Day's Volume:	14,915
Last Close:	174.50p
Open:	173.50p
ISIN:	GB00BYZJ7G42

Day's Range	173.50p - 173.50p
52wk Range:	158.00p - 190.00p
Market Capitalisation:	£562.53m
VWAP:	174.44764p
Shares in Issue:	324.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Sell*	12,500	174.50p	Ordinary	08:52:21 - 27-Feb-26
Sell*	2,150	174.26p	Ordinary	08:27:23 - 27-Feb-26
Unknown*	132	173.50p	OTC Trade	08:00:05 - 27-Feb-26
Sell*	33,315	174.50p	Uncrossing Trade	16:35:24 - 26-Feb-26
Buy*	192	175.00p	SI Trade	16:28:46 - 26-Feb-26
Sell*	192	174.50p	SI Trade	16:28:46 - 26-Feb-26
Buy*	24	176.50p	Automatic Execution	16:21:25 - 26-Feb-26
Buy*	60	176.50p	Automatic Execution	16:21:24 - 26-Feb-26
Sell*	2,100	174.90p	Ordinary	15:55:19 - 26-Feb-26
Buy*	638	176.50p	Automatic Execution	15:17:03 - 26-Feb-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	173.50	173.50	173.50	174.50	14,915
26th Feb 2026 (Thu)	178.00	178.00	174.50	174.50	79,716
25th Feb 2026 (Wed)	174.00	179.00	173.00	178.00	193,354
24th Feb 2026 (Tue)	170.00	173.50	170.00	173.50	159,344
23rd Feb 2026 (Mon)	168.00	171.50	168.00	169.50	90,074
20th Feb 2026 (Fri)	161.00	168.00	161.00	166.50	37,182
19th Feb 2026 (Thu)	163.00	166.50	163.00	166.50	68,205
18th Feb 2026 (Wed)	161.00	166.00	161.00	166.00	27,394
17th Feb 2026 (Tue)	161.00	164.00	159.00	164.00	43,686
16th Feb 2026 (Mon)	161.00	164.00	160.00	160.50	128,825
13th Feb 2026 (Fri)	158.00	161.00	158.00	160.50	62,437
12th Feb 2026 (Thu)	164.00	164.00	160.00	160.00	167,874
11th Feb 2026 (Wed)	162.00	162.00	160.00	160.50	103,506
10th Feb 2026 (Tue)	164.00	165.00	161.00	161.00	6,602,735
9th Feb 2026 (Mon)	167.00	167.50	164.50	164.50	176,359
6th Feb 2026 (Fri)	162.00	166.50	160.50	166.00	285,792
5th Feb 2026 (Thu)	164.50	164.50	160.50	162.00	152,686
4th Feb 2026 (Wed)	166.50	166.50	162.50	162.50	39,804
3rd Feb 2026 (Tue)	162.00	163.50	160.50	161.50	511,064
2nd Feb 2026 (Mon)	166.50	166.50	160.00	163.00	87,694
30th Jan 2026 (Fri)	165.00	165.00	163.50	164.00	59,174
29th Jan 2026 (Thu)	163.50	164.00	162.00	162.00	103,412
28th Jan 2026 (Wed)	162.50	164.00	162.50	162.50	169,579
27th Jan 2026 (Tue)	162.00	164.00	162.00	164.00	423,999

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
25th Feb 2026 8:00 am	RNS	Appointment of joint corporate broker
17th Feb 2026 2:12 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 2:08 pm	RNS	Issue of Shares and Total Voting Rights
12th Feb 2026 7:53 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Trading Update FY-2025
19th Jan 2026 10:07 am	RNS	Director/PDMR Shareholding
19th Jan 2026 9:55 am	RNS	Issue of Shares and Total Voting Rights
19th Jan 2026 7:00 am	RNS	Harworth delivers FY2025 headline sales of £110.2m
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,900.70

Change54.00