| Price | 166.00p on 26-03-2025 at 10:53:38 |
|---|---|
| Change | 0.50p 0.3% |
| Buy | 166.00p |
| Sell | 165.00p |
| Buy / Sell HWG Shares | |
| Last Trade: | Buy 500.00 at 166.00p |
| Day's Volume: | 66,619 |
| Last Close: | 165.50p |
| Open: | 171.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 166.00p - 171.00p |
| 52wk Range: | 127.50p - 195.00p |
| Market Capitalisation: | £538m |
| VWAP: | 165.09195p |
| Shares in Issue: | 324m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 166.00p | Automatic Execution |
10:53:37 - 26-Mar-25 |
| Unknown* | 2,635 | 165.50p | Ordinary |
10:53:22 - 26-Mar-25 |
| Sell* | 248 | 165.331p | Ordinary |
10:29:02 - 26-Mar-25 |
| Buy* | 1,416 | 166.00p | Automatic Execution |
08:53:21 - 26-Mar-25 |
| Buy* | 599 | 166.00p | Automatic Execution |
08:53:11 - 26-Mar-25 |
| Buy* | 263 | 166.00p | Automatic Execution |
08:53:10 - 26-Mar-25 |
| Buy* | 33 | 166.00p | SI Trade |
08:51:32 - 26-Mar-25 |
| Unknown* | 59,166 | 165.00p | Negotiated Trade |
08:49:44 - 26-Mar-25 |
| Buy* | 5 | 166.00p | Automatic Execution |
08:31:02 - 26-Mar-25 |
| Buy* | 1,494 | 165.673p | Ordinary |
08:07:11 - 26-Mar-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 10:59 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 9:13 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2025 10:47 am | RNS | Block Listing Cancellation |
| 19th Mar 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 8:58 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Full Year Results for year ended 31 Dec 2024 |
| 5th Mar 2025 3:45 pm | RNS | Issue of Shares and Total Voting Rights |
| 3rd Mar 2025 10:26 am | RNS | Block Listing Application |
| 18th Feb 2025 5:18 pm | RNS | Director/PDMR Shareholding |
