| Price | 163.00p on 03-02-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 26,401.00 at 163.00p |
| Day's Volume: | 0 |
| Last Close: | 163.00p |
| Open: | 0.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 158.00p - 190.00p |
| Market Capitalisation: | £528.48m |
| VWAP: | 0.00p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,401 | 163.00p | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Sell* | 71 | 161.50p | Automatic Execution |
16:25:45 - 02-Feb-26 |
| Buy* | 29 | 163.00p | Automatic Execution |
16:20:00 - 02-Feb-26 |
| Buy* | 297 | 163.00p | Automatic Execution |
16:20:00 - 02-Feb-26 |
| Sell* | 9 | 161.50p | Automatic Execution |
16:16:59 - 02-Feb-26 |
| Sell* | 265 | 161.50p | Automatic Execution |
16:11:21 - 02-Feb-26 |
| Sell* | 339 | 161.50p | Automatic Execution |
16:11:21 - 02-Feb-26 |
| Sell* | 37 | 161.50p | Automatic Execution |
15:38:14 - 02-Feb-26 |
| Buy* | 1 | 163.50p | SI Trade |
15:32:01 - 02-Feb-26 |
| Sell* | 818 | 161.10p | Ordinary |
15:15:15 - 02-Feb-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update FY-2025 |
| 19th Jan 2026 10:07 am | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 9:55 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Jan 2026 7:00 am | RNS | Harworth delivers FY2025 headline sales of £110.2m |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
