| Price | 157.00p on 23-03-2026 at 19:40:07 |
|---|---|
| Change | 3.00p 1.95% |
| Buy | 157.00p |
| Sell | 155.00p |
| Last Trade: | Unknown 722.00 at 157.00p |
| Day's Volume: | 504,886 |
| Last Close: | 157.00p |
| Open: | 153.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 148.00p - 157.50p |
| 52wk Range: | 148.00p - 190.00p |
| Market Capitalisation: | £509.93m |
| VWAP: | 153.6532p |
| Shares in Issue: | 324.79m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 722 | 157.00p | SI Trade |
16:35:09 - 23-Mar-26 |
| Sell* | 75,955 | 157.00p | Uncrossing Trade |
16:35:09 - 23-Mar-26 |
| Buy* | 82 | 157.00p | Automatic Execution |
16:29:44 - 23-Mar-26 |
| Buy* | 37 | 157.00p | Automatic Execution |
16:29:17 - 23-Mar-26 |
| Sell* | 943 | 156.00p | Automatic Execution |
16:27:23 - 23-Mar-26 |
| Unknown* | 222 | 157.00p | Automatic Execution |
16:09:22 - 23-Mar-26 |
| Sell* | 1,306 | 157.00p | Automatic Execution |
16:09:22 - 23-Mar-26 |
| Unknown* | 118 | 157.00p | Automatic Execution |
16:09:22 - 23-Mar-26 |
| Sell* | 222 | 157.00p | Automatic Execution |
16:09:22 - 23-Mar-26 |
| Sell* | 1,306 | 157.00p | Automatic Execution |
16:09:22 - 23-Mar-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 3:26 pm | RNS | Issue of Shares and Total Voting Rights |
| 17th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 Dec 2025 |
| 17th Mar 2026 7:00 am | RNS | Full Year Results for year ended 31 Dec 2025 |
| 11th Mar 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:05 pm | RNS | Issue of Shares and Total Voting Rights |
| 11th Mar 2026 4:05 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Mar 2026 11:29 am | RNS | Block admission - application to LSE |
