Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	166.00p on 16-03-2026 at 11:30:09
Change	-1.50p -0.9%
Buy	166.00p
Sell	164.00p

Last Trade:	Buy 12.00 at 166.00p
Day's Volume:	8,869
Last Close:	167.50p
Open:	168.00p
ISIN:	GB00BYZJ7G42

Day's Range	166.00p - 169.00p
52wk Range:	158.00p - 190.00p
Market Capitalisation:	£538.21m
VWAP:	166.69491p
Shares in Issue:	324.23m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Buy*	12	166.00p	Automatic Execution	11:11:28 - 16-Mar-26
Sell*	2	164.00p	SI Trade	11:00:58 - 16-Mar-26
Buy*	630	165.75p	Ordinary	09:38:07 - 16-Mar-26
Buy*	5,976	166.37p	Ordinary	09:00:47 - 16-Mar-26
Buy*	1	169.00p	Automatic Execution	08:34:34 - 16-Mar-26
Buy*	2,150	167.95p	Ordinary	08:34:27 - 16-Mar-26
Sell*	17	165.00p	SI Trade	08:33:12 - 16-Mar-26
Sell*	74	165.00p	SI Trade	08:32:59 - 16-Mar-26
Buy*	1	167.50p	SI Trade	08:03:29 - 16-Mar-26
Sell*	1	164.00p	SI Trade	08:03:29 - 16-Mar-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	168.00	169.00	166.00	167.50	8,869
13th Mar 2026 (Fri)	164.00	167.50	163.00	167.50	229,126
12th Mar 2026 (Thu)	168.50	168.50	164.50	165.00	56,460
11th Mar 2026 (Wed)	167.00	167.00	165.50	167.00	42,856
10th Mar 2026 (Tue)	168.00	168.00	165.50	167.50	45,199
9th Mar 2026 (Mon)	166.00	168.00	165.50	166.50	299,410
6th Mar 2026 (Fri)	170.50	170.50	166.50	167.50	95,769
5th Mar 2026 (Thu)	170.50	171.50	168.00	168.00	103,056
4th Mar 2026 (Wed)	170.00	172.00	167.50	170.00	54,715
3rd Mar 2026 (Tue)	176.50	176.50	170.00	171.00	308,016
2nd Mar 2026 (Mon)	175.00	176.00	174.50	176.00	141,070
27th Feb 2026 (Fri)	173.50	177.00	173.50	176.50	139,464
26th Feb 2026 (Thu)	178.00	178.00	174.50	174.50	79,716
25th Feb 2026 (Wed)	174.00	179.00	173.00	178.00	193,354
24th Feb 2026 (Tue)	170.00	173.50	170.00	173.50	159,344
23rd Feb 2026 (Mon)	168.00	171.50	168.00	169.50	90,074
20th Feb 2026 (Fri)	161.00	168.00	161.00	166.50	37,182
19th Feb 2026 (Thu)	163.00	166.50	163.00	166.50	68,205
18th Feb 2026 (Wed)	161.00	166.00	161.00	166.00	27,394
17th Feb 2026 (Tue)	161.00	164.00	159.00	164.00	43,686
16th Feb 2026 (Mon)	161.00	164.00	160.00	160.50	128,825

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:05 pm	RNS	Issue of Shares and Total Voting Rights
11th Mar 2026 4:05 pm	RNS	Issue of Shares and Total Voting Rights
2nd Mar 2026 11:29 am	RNS	Block admission - application to LSE
25th Feb 2026 8:00 am	RNS	Appointment of joint corporate broker
17th Feb 2026 2:12 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 2:08 pm	RNS	Issue of Shares and Total Voting Rights
12th Feb 2026 7:53 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Trading Update FY-2025

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,300.50

Change39.35