| Price | 166.50p on 19-02-2026 at 17:55:11 |
|---|---|
| Change | 0.50p 0.3% |
| Buy | 165.50p |
| Sell | 164.00p |
| Last Trade: | Buy 30,357.00 at 166.50p |
| Day's Volume: | 68,205 |
| Last Close: | 166.50p |
| Open: | 163.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 163.00p - 166.50p |
| 52wk Range: | 158.00p - 190.00p |
| Market Capitalisation: | £539.83m |
| VWAP: | 164.52628p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,357 | 166.50p | Suspected BUY Trade |
16:35:15 - 19-Feb-26 |
| Buy* | 1 | 165.50p | Automatic Execution |
16:27:04 - 19-Feb-26 |
| Buy* | 3 | 165.50p | Automatic Execution |
16:25:14 - 19-Feb-26 |
| Buy* | 25 | 165.00p | Automatic Execution |
15:47:23 - 19-Feb-26 |
| Buy* | 113 | 165.00p | Automatic Execution |
15:47:23 - 19-Feb-26 |
| Buy* | 13 | 165.00p | Automatic Execution |
15:47:23 - 19-Feb-26 |
| Unknown* | 0 | 165.00p | SI Trade |
15:13:18 - 19-Feb-26 |
| Buy* | 1,000 | 164.00p | Automatic Execution |
14:59:53 - 19-Feb-26 |
| Buy* | 5 | 164.9933p | Ordinary |
14:47:22 - 19-Feb-26 |
| Buy* | 280 | 165.00p | Automatic Execution |
14:34:26 - 19-Feb-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 2:08 pm | RNS | Issue of Shares and Total Voting Rights |
| 12th Feb 2026 7:53 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update FY-2025 |
| 19th Jan 2026 10:07 am | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 9:55 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Jan 2026 7:00 am | RNS | Harworth delivers FY2025 headline sales of £110.2m |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
