| Price | 170.50p on 19-06-2025 at 18:50:06 |
|---|---|
| Change | -2.50p -1.45% |
| Buy | 171.50p |
| Sell | 170.00p |
| Buy / Sell HWG Shares | |
| Last Trade: | Unknown 1,775.00 at 170.514p |
| Day's Volume: | 72,895 |
| Last Close: | 170.50p |
| Open: | 171.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 170.50p - 171.50p |
| 52wk Range: | 144.50p - 195.00p |
| Market Capitalisation: | £553m |
| VWAP: | 170.59733p |
| Shares in Issue: | 324m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,775 | 170.514p | SI Trade Negotiated Trade |
16:47:02 - 19-Jun-25 |
| Buy* | 60,953 | 170.50p | Suspected BUY Trade |
16:35:05 - 19-Jun-25 |
| Unknown* | 979 | 171.00p | SI Trade |
16:27:13 - 19-Jun-25 |
| Unknown* | 980 | 171.00p | SI Trade |
16:23:08 - 19-Jun-25 |
| Sell* | 13 | 170.50p | Automatic Execution |
15:52:37 - 19-Jun-25 |
| Sell* | 757 | 170.50p | Automatic Execution |
15:52:37 - 19-Jun-25 |
| Buy* | 52 | 171.50p | SI Trade |
15:38:42 - 19-Jun-25 |
| Unknown* | 0 | 170.50p | SI Trade |
15:38:40 - 19-Jun-25 |
| Buy* | 123 | 171.50p | SI Trade |
14:54:44 - 19-Jun-25 |
| Unknown* | 0 | 170.50p | SI Trade |
14:22:14 - 19-Jun-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 5:05 pm | RNS | Issue of Shares and Total Voting Rights |
| 12th Jun 2025 4:21 pm | RNS | Issure of Shares and Total Voting Rights |
| 3rd Jun 2025 11:28 am | RNS | Issue of Shares and Total Voting Rights |
| 20th May 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 20th May 2025 10:26 am | RNS | Issue of Shares and Total Voting Rights |
| 19th May 2025 11:54 am | RNS | Result of Annual General Meeting |
| 19th May 2025 7:00 am | RNS | AGM Statement |
| 16th May 2025 9:48 am | RNS | Block listing cancellation and return |
| 15th May 2025 2:12 pm | RNS | Director/PDMR Shareholding |
