Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	163.50p on 22-01-2026 at 11:13:36
Change	-1.50p -0.91%
Buy	165.00p
Sell	163.50p

Last Trade:	Buy 30,000.00 at 165.00p
Day's Volume:	87,274
Last Close:	165.00p
Open:	164.50p
ISIN:	GB00BYZJ7G42

Day's Range	163.50p - 165.00p
52wk Range:	158.00p - 190.00p
Market Capitalisation:	£530.10m
VWAP:	164.45917p
Shares in Issue:	324.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Buy*	30,000	165.00p	Ordinary	11:13:34 - 22-Jan-26
Sell*	5,000	163.95p	Ordinary	11:12:36 - 22-Jan-26
Sell*	17	163.50p	Automatic Execution	10:59:55 - 22-Jan-26
Sell*	17	163.50p	Automatic Execution	10:59:32 - 22-Jan-26
Buy*	700	165.00p	SI Trade	10:26:59 - 22-Jan-26
Buy*	1	165.332p	Suspected BUY Trade	10:25:55 - 22-Jan-26
Buy*	3,502	165.00p	Automatic Execution	10:17:34 - 22-Jan-26
Buy*	468	165.00p	Automatic Execution	10:17:34 - 22-Jan-26
Sell*	172	163.50p	Automatic Execution	10:17:33 - 22-Jan-26
Sell*	383	163.50p	Automatic Execution	10:16:37 - 22-Jan-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	164.50	165.00	163.50	165.00	87,274
21st Jan 2026 (Wed)	162.50	168.00	162.50	165.00	61,563
20th Jan 2026 (Tue)	169.00	169.00	165.00	165.00	68,525
19th Jan 2026 (Mon)	166.00	166.00	164.50	165.00	172,533
16th Jan 2026 (Fri)	169.00	169.00	164.50	165.50	100,807
15th Jan 2026 (Thu)	168.00	168.00	165.00	166.00	57,898
14th Jan 2026 (Wed)	167.50	167.50	164.50	165.00	75,244
13th Jan 2026 (Tue)	167.00	167.00	165.00	166.50	43,203
12th Jan 2026 (Mon)	163.50	169.00	163.50	169.00	78,491
9th Jan 2026 (Fri)	166.00	168.00	163.50	166.50	124,012
8th Jan 2026 (Thu)	168.00	170.50	167.00	168.00	145,785
7th Jan 2026 (Wed)	167.00	170.50	167.00	170.50	28,226
6th Jan 2026 (Tue)	165.00	168.50	165.00	168.00	117,483
5th Jan 2026 (Mon)	170.50	170.50	165.00	165.00	100,560
2nd Jan 2026 (Fri)	165.00	165.00	165.00	165.00	42,132
1st Jan 2026 (Thu)	167.00	167.00	167.00	167.00	0
31st Dec 2025 (Wed)	167.00	168.00	164.50	167.00	122,045
30th Dec 2025 (Tue)	168.50	168.50	166.50	167.50	38,247
29th Dec 2025 (Mon)	163.50	166.50	163.50	166.50	70,920
26th Dec 2025 (Fri)	163.50	163.50	163.50	163.50	0
25th Dec 2025 (Thu)	163.50	163.50	163.50	163.50	0
24th Dec 2025 (Wed)	165.00	166.50	163.50	163.50	60,800
23rd Dec 2025 (Tue)	164.50	165.00	163.50	165.00	51,890
22nd Dec 2025 (Mon)	164.00	165.00	164.00	164.50	64,212

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
19th Jan 2026 10:07 am	RNS	Director/PDMR Shareholding
19th Jan 2026 9:55 am	RNS	Issue of Shares and Total Voting Rights
19th Jan 2026 7:00 am	RNS	Harworth delivers FY2025 headline sales of £110.2m
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Harworth secures 267,000 sq ft of I&L lettings
16th Dec 2025 3:28 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 3:23 pm	RNS	Issue of Shares and Total Voting Rights
2nd Dec 2025 5:06 pm	RNS	Holding(s) in Company
26th Nov 2025 11:00 am	RNS	Director Declaration

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,191.00

Change52.91