| Price | 176.00p on 28-08-2025 at 18:35:10 |
|---|---|
| Change | -1.00p -0.56% |
| Buy | 176.50p |
| Sell | 174.00p |
| Last Trade: | Buy 22,551.00 at 176.00p |
| Day's Volume: | 31,385 |
| Last Close: | 176.00p |
| Open: | 174.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 174.00p - 176.00p |
| 52wk Range: | 156.00p - 195.00p |
| Market Capitalisation: | £571.07m |
| VWAP: | 175.77692p |
| Shares in Issue: | 324.47m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,551 | 176.00p | Suspected BUY Trade |
16:35:14 - 28-Aug-25 |
| Buy* | 491 | 176.00p | Automatic Execution |
16:19:15 - 28-Aug-25 |
| Buy* | 593 | 176.00p | Automatic Execution |
16:19:15 - 28-Aug-25 |
| Buy* | 63 | 176.00p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 147 | 176.00p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 318 | 175.50p | Automatic Execution |
15:39:37 - 28-Aug-25 |
| Buy* | 92 | 175.50p | Automatic Execution |
15:39:37 - 28-Aug-25 |
| Buy* | 67 | 175.00p | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Buy* | 126 | 175.00p | Automatic Execution |
15:29:32 - 28-Aug-25 |
| Sell* | 67 | 174.50p | Automatic Execution |
15:29:32 - 28-Aug-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 3:35 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2025 3:28 pm | RNS | Issue of Shares and Total Voting Rights |
| 5th Aug 2025 7:00 am | RNS | Trading Update H1-2025 |
| 16th Jul 2025 6:07 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 6:03 pm | RNS | Issue of Shares and Total Voting Rights |
| 9th Jul 2025 2:49 pm | RNS | Issue of Shares and Total Voting Rights |
| 30th Jun 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 5:05 pm | RNS | Issue of Shares and Total Voting Rights |
| 12th Jun 2025 4:21 pm | RNS | Issure of Shares and Total Voting Rights |
