| Price | 167.00p on 31-12-2025 at 19:40:06 |
|---|---|
| Change | -0.50p -0.3% |
| Buy | 168.50p |
| Sell | 166.00p |
| Last Trade: | Sell 6,195.00 at 167.00p |
| Day's Volume: | 122,045 |
| Last Close: | 167.00p |
| Open: | 167.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 164.50p - 168.00p |
| 52wk Range: | 156.00p - 190.00p |
| Market Capitalisation: | £541.45m |
| VWAP: | 166.57587p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,195 | 167.00p | Uncrossing Trade |
12:35:16 - 31-Dec-25 |
| Sell* | 189 | 166.00p | Automatic Execution |
12:24:02 - 31-Dec-25 |
| Sell* | 149 | 166.50p | Automatic Execution |
12:15:34 - 31-Dec-25 |
| Buy* | 410 | 167.50p | Automatic Execution |
12:15:26 - 31-Dec-25 |
| Sell* | 338 | 167.00p | Automatic Execution |
12:15:23 - 31-Dec-25 |
| Sell* | 10,000 | 167.00p | Automatic Execution |
12:15:23 - 31-Dec-25 |
| Sell* | 16,033 | 166.3551p | Ordinary |
12:15:09 - 31-Dec-25 |
| Buy* | 965 | 168.00p | Automatic Execution |
12:04:59 - 31-Dec-25 |
| Sell* | 11,250 | 166.70p | Ordinary |
12:04:40 - 31-Dec-25 |
| Unknown* | 4,764 | 167.00p | Ordinary |
11:03:30 - 31-Dec-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | New £275 million Revolving Credit Facility |
| 25th Nov 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:33 pm | RNS | Director/PDMR Shareholding |
