Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Price

Price 160.00p on 20-11-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 69,103.00 at 160.00p
Day's Volume: 0
Last Close: 160.00p
Open: 0.00p
ISIN: GB00BYZJ7G42
Day's Range 0.00p - 0.00p
52wk Range: 156.00p - 190.00p
Market Capitalisation: £518.74m
VWAP: 0.00p
Shares in Issue: 324.21m

Harworth Gp (HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,103 160.00p Uncrossing Trade
16:35:10 - 19-Nov-25
Sell* 2,341 160.00p Automatic Execution
15:31:24 - 19-Nov-25
Sell* 1 160.175p Ordinary
15:23:06 - 19-Nov-25
Buy* 260 160.50p Automatic Execution
15:09:26 - 19-Nov-25
Unknown* 455 160.25p SI Trade
14:38:54 - 19-Nov-25
Unknown* 16 160.25p SI Trade
14:38:54 - 19-Nov-25
Sell* 2,178 160.00p Automatic Execution
14:38:54 - 19-Nov-25
Buy* 28 160.50p SI Trade
14:22:38 - 19-Nov-25
Sell* 1,224 160.165p Ordinary
12:54:50 - 19-Nov-25
Sell* 54 160.175p Ordinary
12:44:43 - 19-Nov-25
See more Harworth Gp trades

Harworth Gp (HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 160.00 160.00 160.00 160.00 0
19th Nov 2025 (Wed) 160.00 160.50 160.00 160.00 196,329
18th Nov 2025 (Tue) 160.50 161.00 159.50 160.00 566,241
17th Nov 2025 (Mon) 161.50 162.00 160.50 161.00 150,953
14th Nov 2025 (Fri) 161.50 162.00 160.00 161.50 294,118
13th Nov 2025 (Thu) 165.00 165.50 162.00 162.00 232,432
12th Nov 2025 (Wed) 166.50 166.50 164.00 164.00 281,364
11th Nov 2025 (Tue) 164.50 166.50 164.50 166.00 259,147
10th Nov 2025 (Mon) 164.50 165.00 163.50 164.00 188,176
7th Nov 2025 (Fri) 164.00 165.00 163.50 163.50 172,446
6th Nov 2025 (Thu) 163.50 165.50 163.50 164.00 108,566
5th Nov 2025 (Wed) 163.50 164.00 162.50 163.50 247,800
4th Nov 2025 (Tue) 163.00 164.00 162.00 163.00 182,842
3rd Nov 2025 (Mon) 164.00 165.00 163.00 163.00 71,714
31st Oct 2025 (Fri) 164.00 166.00 163.50 164.00 117,345
30th Oct 2025 (Thu) 168.00 168.00 164.00 164.00 165,495
29th Oct 2025 (Wed) 168.50 170.00 167.50 167.50 108,685
28th Oct 2025 (Tue) 169.50 169.50 168.00 168.00 120,088
27th Oct 2025 (Mon) 168.50 171.50 167.00 169.00 251,259
24th Oct 2025 (Fri) 168.00 168.00 164.50 168.00 176,873
23rd Oct 2025 (Thu) 165.50 168.00 165.50 167.00 351,182
22nd Oct 2025 (Wed) 164.50 166.00 162.50 166.00 562,037
21st Oct 2025 (Tue) 163.50 164.00 162.00 162.00 1,132,946
20th Oct 2025 (Mon) 162.00 163.50 160.50 162.00 420,351
See more Harworth Gp price history

Harworth Gp (HWG) Regulatory News

Date Source Headline
18th Nov 2025 3:33 pm RNS Director/PDMR Shareholding
18th Nov 2025 3:25 pm RNS Issue of Shares and Total Voting Rights
17th Nov 2025 9:15 am RNS Block listing Interim Review
12th Nov 2025 2:39 pm RNS Issue of Shares and Total Voting Rights
5th Nov 2025 9:00 am RNS Statement re further consultation on the DRR
24th Oct 2025 10:00 am RNS Director/PDMR Shareholding
16th Oct 2025 4:10 pm RNS Director/PDMR Shareholding
16th Oct 2025 4:04 pm RNS Issue of Shares and Total Voting Rights
23rd Sep 2025 4:52 pm RNS Director/PDMR Shareholding
19th Sep 2025 11:30 am RNS Director/PDMR Shareholding
See more Harworth Gp regulatory news

Harworth Gp (HWG) Share News

UK dividends calendar - next 7 days

28th Oct 2025 14:42

Read More

Harworth posts net asset value growth despite interim profit slump

16th Sep 2025 10:38

(Alliance News) - Harworth Group PLC on Tuesday reported it was seeing "sustained demand for our residential serviced land" but warned tough market conditions may persist, as net asset value improved during the first half of 2025. Read More

LONDON BRIEFING: Anglo American seals Codelco pact; Kier profit up

16th Sep 2025 07:49

(Alliance News) - Unilever made its acting finance chief permanent, Anglo American finalised a copper deal with Codelco and Kier Group says it is trading ahead of expectations. Read More

IN BRIEF: Harworth expands CFO Kitty Patmore's role, appoints deputy

15th Sep 2025 10:23

Harworth Group PLC - Rotherham, South Yorkshire-based regenerator of land for sustainable development - Expands Chief Financial Officer Kitty Patmore's role to include group portfolio strategy, strategic partnerships, and sustainability, energy & natural capital. Dougie Maudsley, previously interim CFO and group financial controller, becomes deputy CFO and joins the executive team permanently. Chief Executive Lynda Shillaw says the strengthened leadership team positions the group to deliver its growth strategy. Harworth owns 14,000 acres of land on about 100 sites in the North of England and Midlands. Read More

Harworth appoints former Tritax Eurobox CEO Phil Redding to board

10th Sep 2025 10:33

(Alliance News) - Harworth Group PLC on Wednesday said it has appointed former chief executive officer of Tritax Eurobox PLC Phil Redding to its board as an independent non-executive director. Read More

See more Harworth Gp news
FTSE 100 Latest
Value9,507.41
Change0.00

Login to your account

Forgot Password?

Not Registered