Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harworth Gp Share Price (HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.00on 07-08-2020 at 16:30:00
Change 5.75 5.57%
Buy 110.00
Sell 102.00
Buy / Sell HWG Shares
Sponsored Financial Content
Last Trade: Buy 865 at 109.00p
Day's Volume: 31,635
Last Close: 103.25p
Open: 102.00p
ISIN: GB00BYZJ7G42
Day's Range 102.00p - 110.00p
52wk Range: 84.00p - 160.00p
Market Capitalisation: £351m
VWAP: 0.00p
Shares in Issue: 322m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*865109.00Uncrossing Trade
16:35:01 - 07-Aug-20
Buy*7110.00Automatic Execution
16:29:59 - 07-Aug-20
Buy*140110.00Automatic Execution
16:29:55 - 07-Aug-20
Buy*1,009110.00Automatic Execution
16:15:37 - 07-Aug-20
Buy*1,098108.50Automatic Execution
15:53:20 - 07-Aug-20
Buy*239108.00Automatic Execution
15:47:39 - 07-Aug-20
Unknown*272105.00Ordinary
Non protected portfolio
Single protected transaction
12:19:11 - 07-Aug-20
Unknown*10,000105.00Ordinary
Non protected portfolio
Single protected transaction
10:48:27 - 07-Aug-20
Unknown*10,000105.00Ordinary
Non protected portfolio
Single protected transaction
09:59:36 - 07-Aug-20
Buy*3108.00Automatic Execution
09:53:49 - 07-Aug-20

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)108.000.000.00103.25
5th Aug 2020 (Wed)105.00108.00105.00103.50
4th Aug 2020 (Tue)103.00108.00100.00104.00
3rd Aug 2020 (Mon)104.50104.50100.00100.50
31st Jul 2020 (Fri)102.50102.50102.00101.25
30th Jul 2020 (Thu)104.50104.50102.50103.75
29th Jul 2020 (Wed)104.00106.00102.50103.75
28th Jul 2020 (Tue)104.50104.50103.00103.50
27th Jul 2020 (Mon)103.00103.00102.00103.50
24th Jul 2020 (Fri)103.00108.00103.00104.75
23rd Jul 2020 (Thu)107.00108.00103.00104.00
22nd Jul 2020 (Wed)104.50108.50102.50103.75
21st Jul 2020 (Tue)100.50103.5097.40102.50
20th Jul 2020 (Mon)104.50105.00104.50102.25
17th Jul 2020 (Fri)104.00104.50100.50102.25
16th Jul 2020 (Thu)101.50104.50100.50102.50
15th Jul 2020 (Wed)101.00101.00100.00102.25
14th Jul 2020 (Tue)104.00104.50104.00102.25
13th Jul 2020 (Mon)104.00104.50103.00102.00
10th Jul 2020 (Fri)100.000.000.00102.00
9th Jul 2020 (Thu)101.50101.50100.00103.00

News about Harworth Gp (HWG)

Broker Forecast - Peel Hunt issues a broker note on Harworth Group Plc

News - Thursday, July 30, 2020

Peel Hunt today reaffirms its buy investment rating on Harworth Group Plc (LON:H......

Broker Forecast - Peel Hunt issues a broker note on Harworth Group Plc

News - Wednesday, May 06, 2020

Peel Hunt today reaffirms its buy investment rating on Harworth Group Plc (LON:H......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered