Harworth Gp Share Price (HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.00on 26-02-2020 at 11:59:54
Change -6.50 -4.44%
Buy 142.50
Sell 139.50
Buy / Sell HWG Shares
Sponsored Financial Content
Last Trade: Sell 137 at 140.00p
Day's Volume: 152,120
Last Close: 146.50p
Open: 144.00p
ISIN: GB00BYZJ7G42
Day's Range 133.50p - 144.00p
52wk Range: 116.00p - 160.00p
Market Capitalisation: £451m
VWAP: 138.544p
Shares in Issue: 322m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*137140.00Automatic Execution
11:53:08 - 26-Feb-20
Sell*3,880140.00Automatic Execution
11:53:08 - 26-Feb-20
Sell*298141.50Automatic Execution
11:50:52 - 26-Feb-20
Sell*391141.50Automatic Execution
11:43:06 - 26-Feb-20
Sell*1,811141.50Automatic Execution
11:43:01 - 26-Feb-20
Sell*689141.00Automatic Execution
11:36:50 - 26-Feb-20
Sell*1,453141.00Automatic Execution
11:36:14 - 26-Feb-20
Sell*2,318141.26Ordinary
11:30:28 - 26-Feb-20
Sell*6,500141.26Ordinary
10:54:46 - 26-Feb-20
Sell*3,000141.240Ordinary
10:42:53 - 26-Feb-20

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)145.00146.00144.00148.75
21st Feb 2020 (Fri)147.50147.50147.50148.75
20th Feb 2020 (Thu)147.00148.00147.00148.25
19th Feb 2020 (Wed)146.00147.50146.00149.00
18th Feb 2020 (Tue)147.50147.50145.50147.75
17th Feb 2020 (Mon)148.00148.00146.50148.50
14th Feb 2020 (Fri)148.00148.00146.50146.75
13th Feb 2020 (Thu)146.50147.50145.50146.50
12th Feb 2020 (Wed)152.00152.00145.00147.50
11th Feb 2020 (Tue)148.50149.00145.00147.50
10th Feb 2020 (Mon)145.50149.50145.00146.00
7th Feb 2020 (Fri)147.50150.00145.00147.00
6th Feb 2020 (Thu)151.00151.00147.00149.50
5th Feb 2020 (Wed)153.00153.50147.00150.00
4th Feb 2020 (Tue)150.00153.50149.50152.25
3rd Feb 2020 (Mon)153.50153.50147.50150.25
31st Jan 2020 (Fri)152.00152.00149.50152.00
30th Jan 2020 (Thu)150.00154.00147.00152.00
29th Jan 2020 (Wed)147.50151.00146.00150.75
28th Jan 2020 (Tue)149.00149.00147.00147.00
27th Jan 2020 (Mon)150.50150.50145.00147.25

News about Harworth Gp (HWG)

FTSE 100 Latest
Value6,974.67
Change-43.21


Login to your account

Forgot Password?

Not Registered