Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	164.50p on 22-01-2026 at 19:40:07
Change	-0.50p -0.3%
Buy	165.50p
Sell	162.00p

Last Trade:	Buy 1,055.00 at 164.50p
Day's Volume:	162,510
Last Close:	164.50p
Open:	164.50p
ISIN:	GB00BYZJ7G42

Day's Range	163.50p - 165.00p
52wk Range:	158.00p - 190.00p
Market Capitalisation:	£533.35m
VWAP:	164.52099p
Shares in Issue:	324.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Buy*	1,055	164.50p	Automatic Execution	16:35:18 - 22-Jan-26
Buy*	45,400	164.50p	Suspected BUY Trade	16:35:18 - 22-Jan-26
Buy*	26	165.50p	SI Trade	16:29:00 - 22-Jan-26
Buy*	11	165.50p	SI Trade	16:20:32 - 22-Jan-26
Sell*	1	164.50p	Automatic Execution	16:16:26 - 22-Jan-26
Sell*	2	164.50p	Automatic Execution	16:13:00 - 22-Jan-26
Sell*	3	164.50p	Automatic Execution	16:10:37 - 22-Jan-26
Sell*	665	164.50p	Automatic Execution	16:09:23 - 22-Jan-26
Sell*	2	164.50p	Automatic Execution	16:06:51 - 22-Jan-26
Sell*	1	164.50p	Automatic Execution	16:04:51 - 22-Jan-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	164.50	165.00	163.50	164.50	162,510
21st Jan 2026 (Wed)	162.50	168.00	162.50	165.00	61,563
20th Jan 2026 (Tue)	169.00	169.00	165.00	165.00	68,525
19th Jan 2026 (Mon)	166.00	166.00	164.50	165.00	172,533
16th Jan 2026 (Fri)	169.00	169.00	164.50	165.50	100,807
15th Jan 2026 (Thu)	168.00	168.00	165.00	166.00	57,898
14th Jan 2026 (Wed)	167.50	167.50	164.50	165.00	75,244
13th Jan 2026 (Tue)	167.00	167.00	165.00	166.50	43,203
12th Jan 2026 (Mon)	163.50	169.00	163.50	169.00	78,491
9th Jan 2026 (Fri)	166.00	168.00	163.50	166.50	124,012
8th Jan 2026 (Thu)	168.00	170.50	167.00	168.00	145,785
7th Jan 2026 (Wed)	167.00	170.50	167.00	170.50	28,226
6th Jan 2026 (Tue)	165.00	168.50	165.00	168.00	117,483
5th Jan 2026 (Mon)	170.50	170.50	165.00	165.00	100,560
2nd Jan 2026 (Fri)	165.00	165.00	165.00	165.00	42,132
1st Jan 2026 (Thu)	167.00	167.00	167.00	167.00	0
31st Dec 2025 (Wed)	167.00	168.00	164.50	167.00	122,045
30th Dec 2025 (Tue)	168.50	168.50	166.50	167.50	38,247
29th Dec 2025 (Mon)	163.50	166.50	163.50	166.50	70,920
26th Dec 2025 (Fri)	163.50	163.50	163.50	163.50	0
25th Dec 2025 (Thu)	163.50	163.50	163.50	163.50	0
24th Dec 2025 (Wed)	165.00	166.50	163.50	163.50	60,800
23rd Dec 2025 (Tue)	164.50	165.00	163.50	165.00	51,890

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
22nd Jan 2026 7:00 am	RNS	Trading Update FY-2025
19th Jan 2026 10:07 am	RNS	Director/PDMR Shareholding
19th Jan 2026 9:55 am	RNS	Issue of Shares and Total Voting Rights
19th Jan 2026 7:00 am	RNS	Harworth delivers FY2025 headline sales of £110.2m
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Harworth secures 267,000 sq ft of I&L lettings
16th Dec 2025 3:28 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 3:23 pm	RNS	Issue of Shares and Total Voting Rights
2nd Dec 2025 5:06 pm	RNS	Holding(s) in Company

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96