| Price | 141.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.71% |
| Buy | 144.00 |
| Sell | 140.50 |
| Buy / Sell HWG Shares | |
| Last Trade: | Sell 7,843 at 139.123p |
| Day's Volume: | 140,253 |
| Last Close: | 140.00p |
| Open: | 137.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 135.50p - 144.00p |
| 52wk Range: | 86.40p - 144.00p |
| Market Capitalisation: | £455m |
| VWAP: | 140.659p |
| Shares in Issue: | 323m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,843 | 139.123 | Ordinary | 17:00:41 - 14-May-21 |
| Sell* | 4 | 141.00 | Uncrossing Trade | 16:35:03 - 14-May-21 |
| Buy* | 1,647 | 144.00 | Automatic Execution | 16:29:59 - 14-May-21 |
| Sell* | 711 | 141.00 | Automatic Execution | 16:29:59 - 14-May-21 |
| Sell* | 1,500 | 142.14 | Ordinary | 16:29:50 - 14-May-21 |
| Buy* | 40 | 144.00 | Automatic Execution | 16:29:19 - 14-May-21 |
| Buy* | 475 | 142.00 | Automatic Execution | 16:26:43 - 14-May-21 |
| Buy* | 2,024 | 142.00 | Automatic Execution | 16:24:46 - 14-May-21 |
| Buy* | 1 | 142.00 | Automatic Execution | 16:24:09 - 14-May-21 |
| Sell* | 1 | 141.00 | Automatic Execution | 16:24:05 - 14-May-21 |
Share Price History for Harworth Gp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 135.50 | 137.00 | 134.50 | 136.25 | |
| 11th May 2021 (Tue) | 134.00 | 135.00 | 132.00 | 133.25 | |
| 10th May 2021 (Mon) | 132.00 | 139.00 | 132.00 | 136.50 | |
| 7th May 2021 (Fri) | 128.00 | 133.00 | 128.00 | 131.50 | |
| 6th May 2021 (Thu) | 127.00 | 130.00 | 126.00 | 126.75 | |
| 5th May 2021 (Wed) | 131.00 | 131.00 | 126.50 | 126.75 | |
| 4th May 2021 (Tue) | 129.00 | 129.00 | 125.50 | 126.75 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 126.75 | |
| 30th Apr 2021 (Fri) | 127.50 | 127.50 | 127.50 | 126.75 | |
| 29th Apr 2021 (Thu) | 126.50 | 127.50 | 126.50 | 126.75 | |
| 28th Apr 2021 (Wed) | 127.00 | 127.00 | 126.00 | 126.25 | |
| 27th Apr 2021 (Tue) | 126.00 | 126.00 | 126.00 | 126.50 | |
| 26th Apr 2021 (Mon) | 128.00 | 128.00 | 127.00 | 126.25 | |
| 23rd Apr 2021 (Fri) | 126.00 | 127.50 | 124.00 | 125.50 | |
| 22nd Apr 2021 (Thu) | 127.50 | 128.00 | 126.50 | 126.25 | |
| 21st Apr 2021 (Wed) | 128.50 | 128.50 | 126.00 | 126.00 | |
| 20th Apr 2021 (Tue) | 128.50 | 128.50 | 126.00 | 126.50 | |
| 19th Apr 2021 (Mon) | 128.50 | 128.50 | 127.50 | 128.50 | |
| 16th Apr 2021 (Fri) | 128.00 | 128.00 | 125.50 | 128.00 | |
| 15th Apr 2021 (Thu) | 124.00 | 128.00 | 124.00 | 127.00 | |
| 14th Apr 2021 (Wed) | 128.50 | 128.50 | 125.00 | 127.00 | |
News - Friday, March 19, 2021
Katerina Patmore, Financial Director, bought 8,054 shares in the company on the ......
News - Friday, March 19, 2021
Lynda Shillaw, Executive Director, bought 40,029 shares in the company on the 18......
