Harworth Gp Share Price (HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.00on 14-05-2021 at 16:30:00
Change 1.00 0.71%
Buy 144.00
Sell 140.50
Buy / Sell HWG Shares
Sponsored Financial Content
Last Trade: Sell 7,843 at 139.123p
Day's Volume: 140,253
Last Close: 140.00p
Open: 137.50p
ISIN: GB00BYZJ7G42
Day's Range 135.50p - 144.00p
52wk Range: 86.40p - 144.00p
Market Capitalisation: £455m
VWAP: 140.659p
Shares in Issue: 323m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,843139.123Ordinary
17:00:41 - 14-May-21
Sell*4141.00Uncrossing Trade
16:35:03 - 14-May-21
Buy*1,647144.00Automatic Execution
16:29:59 - 14-May-21
Sell*711141.00Automatic Execution
16:29:59 - 14-May-21
Sell*1,500142.14Ordinary
16:29:50 - 14-May-21
Buy*40144.00Automatic Execution
16:29:19 - 14-May-21
Buy*475142.00Automatic Execution
16:26:43 - 14-May-21
Buy*2,024142.00Automatic Execution
16:24:46 - 14-May-21
Buy*1142.00Automatic Execution
16:24:09 - 14-May-21
Sell*1141.00Automatic Execution
16:24:05 - 14-May-21

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)135.50137.00134.50136.25
11th May 2021 (Tue)134.00135.00132.00133.25
10th May 2021 (Mon)132.00139.00132.00136.50
7th May 2021 (Fri)128.00133.00128.00131.50
6th May 2021 (Thu)127.00130.00126.00126.75
5th May 2021 (Wed)131.00131.00126.50126.75
4th May 2021 (Tue)129.00129.00125.50126.75
3rd May 2021 (Mon)00.000.00126.75
30th Apr 2021 (Fri)127.50127.50127.50126.75
29th Apr 2021 (Thu)126.50127.50126.50126.75
28th Apr 2021 (Wed)127.00127.00126.00126.25
27th Apr 2021 (Tue)126.00126.00126.00126.50
26th Apr 2021 (Mon)128.00128.00127.00126.25
23rd Apr 2021 (Fri)126.00127.50124.00125.50
22nd Apr 2021 (Thu)127.50128.00126.50126.25
21st Apr 2021 (Wed)128.50128.50126.00126.00
20th Apr 2021 (Tue)128.50128.50126.00126.50
19th Apr 2021 (Mon)128.50128.50127.50128.50
16th Apr 2021 (Fri)128.00128.00125.50128.00
15th Apr 2021 (Thu)124.00128.00124.00127.00
14th Apr 2021 (Wed)128.50128.50125.00127.00

News about Harworth Gp (HWG)

Director Deals - (HWG)

News - Friday, March 19, 2021

Katerina Patmore, Financial Director, bought 8,054 shares in the company on the ......

Director Deals - (HWG)

News - Friday, March 19, 2021

Lynda Shillaw, Executive Director, bought 40,029 shares in the company on the 18......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered