| Price | 165.00p on 02-01-2026 at 19:40:06 |
|---|---|
| Change | -2.00p -1.2% |
| Buy | 166.50p |
| Sell | 165.00p |
| Last Trade: | Sell 965.00 at 165.00p |
| Day's Volume: | 42,132 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 156.00p - 190.00p |
| Market Capitalisation: | £534.96m |
| VWAP: | 165.15715p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 965 | 165.00p | Automatic Execution |
16:35:21 - 02-Jan-26 |
| Sell* | 26,948 | 165.00p | Uncrossing Trade |
16:35:21 - 02-Jan-26 |
| Buy* | 124 | 166.00p | SI Trade |
16:10:41 - 02-Jan-26 |
| Buy* | 144 | 166.00p | SI Trade |
16:05:43 - 02-Jan-26 |
| Unknown* | 12 | 165.50p | SI Trade |
15:53:38 - 02-Jan-26 |
| Buy* | 14 | 166.00p | SI Trade |
15:44:06 - 02-Jan-26 |
| Buy* | 15 | 166.00p | SI Trade |
15:29:49 - 02-Jan-26 |
| Buy* | 15 | 166.00p | SI Trade |
15:08:38 - 02-Jan-26 |
| Sell* | 81 | 165.00p | SI Trade |
14:52:51 - 02-Jan-26 |
| Sell* | 6,000 | 165.525p | Ordinary |
14:47:14 - 02-Jan-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | New £275 million Revolving Credit Facility |
| 25th Nov 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:33 pm | RNS | Director/PDMR Shareholding |
