| Price | 98.20on 05-06-2020 at 12:14:42 |
|---|---|
| Change | -1.40 -1.41% |
| Buy | 99.80 |
| Sell | 98.20 |
| Buy / Sell HWG Shares | |
| Last Trade: | Buy 10,075 at 99.254p |
| Day's Volume: | 133,968 |
| Last Close: | 99.60p |
| Open: | 99.80p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 98.20p - 99.80p |
| 52wk Range: | 84.00p - 160.00p |
| Market Capitalisation: | £316m |
| VWAP: | 98.361p |
| Shares in Issue: | 322m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,075 | 99.254 | Ordinary | 11:46:11 - 05-Jun-20 |
| Buy* | 2,000 | 99.254 | Ordinary | 11:43:44 - 05-Jun-20 |
| Buy* | 10,000 | 99.12 | Ordinary | 11:43:08 - 05-Jun-20 |
| Sell* | 203 | 97.798 | Ordinary | 11:38:13 - 05-Jun-20 |
| Sell* | 5,880 | 97.798 | Ordinary | 11:08:30 - 05-Jun-20 |
| Sell* | 10,000 | 97.798 | Ordinary | 11:07:11 - 05-Jun-20 |
| Buy* | 1,287 | 98.20 | Automatic Execution | 10:46:40 - 05-Jun-20 |
| Buy* | 10,000 | 97.83 | Ordinary | 10:46:08 - 05-Jun-20 |
| Buy* | 25,000 | 98.378 | Ordinary | 10:32:34 - 05-Jun-20 |
| Buy* | 5,000 | 97.828 | Ordinary | 10:29:47 - 05-Jun-20 |
Share Price History for Harworth Gp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 95.20 | 95.80 | 92.00 | 94.50 | |
| 2nd Jun 2020 (Tue) | 93.00 | 93.00 | 91.20 | 92.10 | |
| 1st Jun 2020 (Mon) | 95.20 | 95.20 | 91.40 | 92.70 | |
| 29th May 2020 (Fri) | 93.80 | 93.80 | 90.00 | 91.50 | |
| 28th May 2020 (Thu) | 90.20 | 95.20 | 90.00 | 91.50 | |
| 27th May 2020 (Wed) | 90.00 | 95.20 | 90.00 | 92.70 | |
| 26th May 2020 (Tue) | 92.20 | 93.60 | 92.00 | 92.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 93.40 | |
| 22nd May 2020 (Fri) | 92.40 | 95.00 | 90.00 | 91.90 | |
| 21st May 2020 (Thu) | 90.60 | 93.40 | 90.00 | 91.90 | |
| 20th May 2020 (Wed) | 97.00 | 97.00 | 90.00 | 91.80 | |
| 19th May 2020 (Tue) | 92.00 | 98.00 | 92.00 | 95.00 | |
| 18th May 2020 (Mon) | 98.00 | 0.00 | 0.00 | 95.00 | |
| 15th May 2020 (Fri) | 97.80 | 98.00 | 97.80 | 95.40 | |
| 14th May 2020 (Thu) | 92.80 | 94.60 | 92.20 | 93.30 | |
| 13th May 2020 (Wed) | 95.80 | 97.20 | 92.00 | 93.60 | |
| 12th May 2020 (Tue) | 93.00 | 93.40 | 92.00 | 95.70 | |
| 11th May 2020 (Mon) | 94.20 | 97.80 | 94.20 | 96.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 95.20 | |
| 7th May 2020 (Thu) | 96.80 | 96.80 | 94.00 | 95.20 | |
| 6th May 2020 (Wed) | 94.00 | 96.00 | 94.00 | 94.30 | |
| 5th May 2020 (Tue) | 94.20 | 94.20 | 93.00 | 93.70 | |
News - Wednesday, May 06, 2020
Peel Hunt today reaffirms its buy investment rating on Harworth Group Plc (LON:H......
News - Wednesday, April 15, 2020
Owen Michaelson, Chief Executive Officer, sold post-exercise 75,392 shares in th......
