| Price | 166.50p on 30-12-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 40,896.00 at 166.50p |
| Day's Volume: | 0 |
| Last Close: | 166.50p |
| Open: | 0.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 156.00p - 190.00p |
| Market Capitalisation: | £539.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,896 | 166.50p | Suspected BUY Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 439 | 166.00p | Automatic Execution |
16:29:30 - 29-Dec-25 |
| Sell* | 26 | 166.00p | Automatic Execution |
16:26:50 - 29-Dec-25 |
| Buy* | 14 | 166.50p | Automatic Execution |
16:22:16 - 29-Dec-25 |
| Buy* | 1,035 | 165.50p | Automatic Execution |
15:57:03 - 29-Dec-25 |
| Buy* | 19 | 165.50p | Automatic Execution |
15:56:59 - 29-Dec-25 |
| Buy* | 256 | 165.50p | Automatic Execution |
15:56:59 - 29-Dec-25 |
| Buy* | 44 | 165.50p | Automatic Execution |
15:56:58 - 29-Dec-25 |
| Buy* | 158 | 165.50p | Automatic Execution |
15:56:58 - 29-Dec-25 |
| Sell* | 580 | 165.00p | Automatic Execution |
15:56:58 - 29-Dec-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | New £275 million Revolving Credit Facility |
| 25th Nov 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:33 pm | RNS | Director/PDMR Shareholding |
