| Price | 164.50p on 19-12-2025 at 15:40:09 |
|---|---|
| Change | 1.00p 0.61% |
| Buy | 166.00p |
| Sell | 164.50p |
| Last Trade: | Sell 1.00 at 164.50p |
| Day's Volume: | 24,417 |
| Last Close: | 163.50p |
| Open: | 168.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 164.50p - 168.00p |
| 52wk Range: | 156.00p - 190.00p |
| Market Capitalisation: | £533.34m |
| VWAP: | 165.82146p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 164.50p | Automatic Execution |
14:28:55 - 19-Dec-25 |
| Sell* | 220 | 164.50p | SI Trade |
13:38:16 - 19-Dec-25 |
| Sell* | 12,119 | 165.025p | Ordinary |
12:46:01 - 19-Dec-25 |
| Sell* | 2 | 164.50p | Automatic Execution |
11:35:50 - 19-Dec-25 |
| Sell* | 1,000 | 165.025p | Ordinary |
11:17:07 - 19-Dec-25 |
| Sell* | 419 | 164.50p | Automatic Execution |
11:03:32 - 19-Dec-25 |
| Sell* | 28 | 164.50p | Automatic Execution |
11:03:32 - 19-Dec-25 |
| Sell* | 31 | 164.6856p | Ordinary |
11:00:01 - 19-Dec-25 |
| Sell* | 1,048 | 165.00p | Automatic Execution |
10:21:00 - 19-Dec-25 |
| Buy* | 1 | 166.00p | SI Trade |
10:15:20 - 19-Dec-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | New £275 million Revolving Credit Facility |
| 25th Nov 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:33 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:25 pm | RNS | Issue of Shares and Total Voting Rights |
| 17th Nov 2025 9:15 am | RNS | Block listing Interim Review |
