| Price | 166.50p on 12-01-2026 at 08:00:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 168.50p |
| Sell | 162.50p |
| Last Trade: | Sell 857.00 at 164.586p |
| Day's Volume: | 857 |
| Last Close: | 166.50p |
| Open: | 166.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 158.00p - 190.00p |
| Market Capitalisation: | £539.83m |
| VWAP: | 164.586p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 857 | 164.586p | Negotiated Trade |
08:00:19 - 12-Jan-26 |
| Buy* | 35,295 | 166.50p | Suspected BUY Trade |
16:35:12 - 09-Jan-26 |
| Sell* | 302 | 165.50p | Automatic Execution |
16:25:40 - 09-Jan-26 |
| Sell* | 338 | 165.50p | Automatic Execution |
16:25:40 - 09-Jan-26 |
| Sell* | 620 | 165.50p | Automatic Execution |
16:25:40 - 09-Jan-26 |
| Sell* | 732 | 165.50p | Automatic Execution |
16:25:40 - 09-Jan-26 |
| Sell* | 221 | 165.50p | Automatic Execution |
16:25:40 - 09-Jan-26 |
| Buy* | 756 | 167.00p | SI Trade |
16:22:17 - 09-Jan-26 |
| Sell* | 314 | 165.00p | Automatic Execution |
16:15:45 - 09-Jan-26 |
| Sell* | 293 | 164.874p | Negotiated Trade |
16:01:20 - 09-Jan-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | New £275 million Revolving Credit Facility |
| 25th Nov 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:33 pm | RNS | Director/PDMR Shareholding |
