UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 129.00p on 18-04-2024 at 16:30:03 |
|---|---|
| Change | -0.50p -0.39% |
| Buy | 130.00p |
| Sell | 128.50p |
| Buy / Sell HWG Shares | |
| Last Trade: | Unknown 363.00 at 128.82645p |
| Day's Volume: | 52,564 |
| Last Close: | 129.00p |
| Open: | 130.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 128.50p - 130.50p |
| 52wk Range: | 95.40p - 139.00p |
| Market Capitalisation: | £417m |
| VWAP: | 129.63627p |
| Shares in Issue: | 324m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | 128.82645p | OTC Trade |
15:51:47 - 18-Apr-24 |
| Sell* | 14,479 | 129.00p | Automatic Execution |
15:35:07 - 18-Apr-24 |
| Sell* | 3,098 | 129.00p | Uncrossing Trade |
15:35:07 - 18-Apr-24 |
| Sell* | 156 | 128.50p | Automatic Execution |
15:28:11 - 18-Apr-24 |
| Sell* | 168 | 128.50p | Automatic Execution |
15:28:11 - 18-Apr-24 |
| Sell* | 15 | 128.50p | Automatic Execution |
15:28:11 - 18-Apr-24 |
| Buy* | 347 | 130.00p | Automatic Execution |
14:56:37 - 18-Apr-24 |
| Buy* | 5,000 | 129.798p | Ordinary |
14:40:01 - 18-Apr-24 |
| Buy* | 184 | 129.3751p | Ordinary |
13:57:41 - 18-Apr-24 |
| Buy* | 1,000 | 130.25p | Ordinary |
13:53:27 - 18-Apr-24 |