Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Price

Price 164.00p on 13-03-2026 at 15:10:12
Change -1.00p -0.61%
Buy 164.00p
Sell 163.00p
Last Trade: Unknown 15,000.00 at 163.50p
Day's Volume: 183,472
Last Close: 165.00p
Open: 164.00p
ISIN: GB00BYZJ7G42
Day's Range 164.00p - 164.00p
52wk Range: 158.00p - 190.00p
Market Capitalisation: £531.73m
VWAP: 163.51979p
Shares in Issue: 324.23m

Harworth Gp (HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 163.50p Ordinary
14:41:48 - 13-Mar-26
Unknown* 45,000 163.50p Ordinary
14:40:34 - 13-Mar-26
Buy* 7 164.00p Automatic Execution
14:31:15 - 13-Mar-26
Buy* 2,000 163.70p Ordinary
14:27:58 - 13-Mar-26
Buy* 351 164.00p Automatic Execution
14:27:58 - 13-Mar-26
Sell* 1,000 163.60p Ordinary
14:27:19 - 13-Mar-26
Sell* 109 163.9818p Ordinary
14:08:39 - 13-Mar-26
Buy* 1 165.00p SI Trade
13:32:04 - 13-Mar-26
Buy* 1 165.00p SI Trade
13:32:04 - 13-Mar-26
Buy* 1 165.00p SI Trade
13:28:15 - 13-Mar-26
See more Harworth Gp trades

Harworth Gp (HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 164.00 164.00 164.00 165.00 183,472
12th Mar 2026 (Thu) 168.50 168.50 164.50 165.00 56,460
11th Mar 2026 (Wed) 167.00 167.00 165.50 167.00 42,856
10th Mar 2026 (Tue) 168.00 168.00 165.50 167.50 45,199
9th Mar 2026 (Mon) 166.00 168.00 165.50 166.50 299,410
6th Mar 2026 (Fri) 170.50 170.50 166.50 167.50 95,769
5th Mar 2026 (Thu) 170.50 171.50 168.00 168.00 103,056
4th Mar 2026 (Wed) 170.00 172.00 167.50 170.00 54,715
3rd Mar 2026 (Tue) 176.50 176.50 170.00 171.00 308,016
2nd Mar 2026 (Mon) 175.00 176.00 174.50 176.00 141,070
27th Feb 2026 (Fri) 173.50 177.00 173.50 176.50 139,464
26th Feb 2026 (Thu) 178.00 178.00 174.50 174.50 79,716
25th Feb 2026 (Wed) 174.00 179.00 173.00 178.00 193,354
24th Feb 2026 (Tue) 170.00 173.50 170.00 173.50 159,344
23rd Feb 2026 (Mon) 168.00 171.50 168.00 169.50 90,074
20th Feb 2026 (Fri) 161.00 168.00 161.00 166.50 37,182
19th Feb 2026 (Thu) 163.00 166.50 163.00 166.50 68,205
18th Feb 2026 (Wed) 161.00 166.00 161.00 166.00 27,394
17th Feb 2026 (Tue) 161.00 164.00 159.00 164.00 43,686
16th Feb 2026 (Mon) 161.00 164.00 160.00 160.50 128,825
13th Feb 2026 (Fri) 158.00 161.00 158.00 160.50 62,437
See more Harworth Gp price history

Harworth Gp (HWG) Regulatory News

Date Source Headline
11th Mar 2026 4:07 pm RNS Director/PDMR Shareholding
11th Mar 2026 4:07 pm RNS Director/PDMR Shareholding
11th Mar 2026 4:05 pm RNS Issue of Shares and Total Voting Rights
11th Mar 2026 4:05 pm RNS Issue of Shares and Total Voting Rights
2nd Mar 2026 11:29 am RNS Block admission - application to LSE
25th Feb 2026 8:00 am RNS Appointment of joint corporate broker
17th Feb 2026 2:12 pm RNS Director/PDMR Shareholding
17th Feb 2026 2:08 pm RNS Issue of Shares and Total Voting Rights
12th Feb 2026 7:53 am RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS Trading Update FY-2025
See more Harworth Gp regulatory news

Harworth Gp (HWG) Share News

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

Harworth delays GBP1 billion value aim amid tough market conditions

22nd Jan 2026 10:46

(Alliance News) - Harworth Group PLC on Thursday pushed back a valuation goal by up to two years, amid "ongoing macroeconomic weakness and investor uncertainty". Read More

Harworth says confidence underpinned as encouraged by level of sales

19th Jan 2026 10:30

(Alliance News) - Harworth Group PLC on Monday said it is encouraged by the level of sales achieved against a challenging macroeconomic backdrop. Read More

Harworth gets GBP2.5 million boost from new industrial lettings

18th Dec 2025 11:18

(Alliance News) - Harworth Group PLC on Thursday said it has secured 267,000 square feet of Industrial & Logistics lettings on previously vacant space since the start of July. Read More

IN BRIEF: Harworth inks GBP275 million revolving credit facility

26th Nov 2025 09:30

Harworth Group PLC - Rotherham, South Yorkshire-based regenerator of land for sustainable development - Signs a new GBP275 million revolving credit facility with existing lenders, replacing its existing GBP240 million facility. It includes an uncommitted accordion option that would take the RCF to GBP325 million, notes Harworth. It says it holds an improved margin of 200 basis points over the sterling overnight index average, or Sonia, and possesses an initial four-year term which can be extended to five years. Harworth notes the syndicate includes its existing relationship banks, NatWest Group PLC, Banco Santander SA and HSBC Holdings PLC, with the potential to add more lenders. Adds that the new facility extends its debt maturity by around two and a half years. Read More

See more Harworth Gp news
FTSE 100 Latest
Value10,296.64
Change-8.51

Login to your account

Forgot Password?

Not Registered