Harworth Gp Share Price (HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.00on 27-10-2021 at 9:59:26
Change 1.00 0.59%
Buy 172.00
Sell 169.50
Sponsored Financial Content
Last Trade: Buy 136 at 171.00p
Day's Volume: 5,632
Last Close: 170.00p
Open: 171.00p
ISIN: GB00BYZJ7G42
Day's Range 171.00p - 171.00p
52wk Range: 86.40p - 184.00p
Market Capitalisation: £552m
VWAP: 170.506p
Shares in Issue: 323m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*136171.00Automatic Execution
08:15:00 - 27-Oct-21
Buy*4,000170.50Ordinary
08:13:17 - 27-Oct-21
Sell*38169.55Ordinary
08:03:16 - 27-Oct-21
Buy*1,458170.50Ordinary
08:00:10 - 27-Oct-21
Unknown*124170.04Ordinary
Delayed publication
Historical
17:18:37 - 26-Oct-21
Unknown*1,732170.042Ordinary
Delayed publication
Historical
18:03:02 - 26-Oct-21
Unknown*552170.041Ordinary
Delayed publication
Historical
17:55:14 - 26-Oct-21
Unknown*676170.004Ordinary
Delayed publication
Historical
17:55:41 - 26-Oct-21
Sell*14,801170.00Uncrossing Trade
16:35:26 - 26-Oct-21
Sell*65170.00Automatic Execution
16:29:58 - 26-Oct-21

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)169.00170.00168.50169.00
22nd Oct 2021 (Fri)170.00170.00169.50168.50
21st Oct 2021 (Thu)167.00170.00167.00169.00
20th Oct 2021 (Wed)163.00167.50163.00167.00
19th Oct 2021 (Tue)166.50170.00166.00168.00
18th Oct 2021 (Mon)169.50171.00169.50169.25
15th Oct 2021 (Fri)174.00174.00168.50170.00
14th Oct 2021 (Thu)176.00176.00168.50171.50
13th Oct 2021 (Wed)176.00176.00172.00173.75
12th Oct 2021 (Tue)175.00176.00175.00176.25
11th Oct 2021 (Mon)175.00176.00175.00175.75
8th Oct 2021 (Fri)176.00176.00175.50177.50
7th Oct 2021 (Thu)178.50178.50176.00175.75
6th Oct 2021 (Wed)180.00180.00174.50177.50
5th Oct 2021 (Tue)178.00180.00175.00178.00
4th Oct 2021 (Mon)178.50180.00173.00177.75
1st Oct 2021 (Fri)175.00178.00174.00176.25
30th Sep 2021 (Thu)173.00175.00170.00172.50
29th Sep 2021 (Wed)174.50177.50174.50177.50
28th Sep 2021 (Tue)179.50180.00176.00179.00
27th Sep 2021 (Mon)184.00184.00178.00179.00

News about Harworth Gp (HWG)

Director Deals - (HWG)

News - Friday, September 17, 2021

Lynda Shillaw, Executive Director, bought 18,283 shares in the company on the 15......

Director Deals - (HWG)

News - Thursday, September 16, 2021

Katerina Patmore, Financial Director, bought 9,576 shares in the company on the ......

FTSE 100 Latest
Value7,254.15
Change-23.47


Login to your account

Forgot Password?

Not Registered