Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	164.00p on 13-03-2026 at 15:10:12
Change	-1.00p -0.61%
Buy	164.00p
Sell	163.00p

Last Trade:	Unknown 15,000.00 at 163.50p
Day's Volume:	183,472
Last Close:	165.00p
Open:	164.00p
ISIN:	GB00BYZJ7G42

Day's Range	164.00p - 164.00p
52wk Range:	158.00p - 190.00p
Market Capitalisation:	£531.73m
VWAP:	163.51979p
Shares in Issue:	324.23m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Unknown*	15,000	163.50p	Ordinary	14:41:48 - 13-Mar-26
Unknown*	45,000	163.50p	Ordinary	14:40:34 - 13-Mar-26
Buy*	7	164.00p	Automatic Execution	14:31:15 - 13-Mar-26
Buy*	2,000	163.70p	Ordinary	14:27:58 - 13-Mar-26
Buy*	351	164.00p	Automatic Execution	14:27:58 - 13-Mar-26
Sell*	1,000	163.60p	Ordinary	14:27:19 - 13-Mar-26
Sell*	109	163.9818p	Ordinary	14:08:39 - 13-Mar-26
Buy*	1	165.00p	SI Trade	13:32:04 - 13-Mar-26
Buy*	1	165.00p	SI Trade	13:32:04 - 13-Mar-26
Buy*	1	165.00p	SI Trade	13:28:15 - 13-Mar-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	164.00	164.00	164.00	165.00	183,472
12th Mar 2026 (Thu)	168.50	168.50	164.50	165.00	56,460
11th Mar 2026 (Wed)	167.00	167.00	165.50	167.00	42,856
10th Mar 2026 (Tue)	168.00	168.00	165.50	167.50	45,199
9th Mar 2026 (Mon)	166.00	168.00	165.50	166.50	299,410
6th Mar 2026 (Fri)	170.50	170.50	166.50	167.50	95,769
5th Mar 2026 (Thu)	170.50	171.50	168.00	168.00	103,056
4th Mar 2026 (Wed)	170.00	172.00	167.50	170.00	54,715
3rd Mar 2026 (Tue)	176.50	176.50	170.00	171.00	308,016
2nd Mar 2026 (Mon)	175.00	176.00	174.50	176.00	141,070
27th Feb 2026 (Fri)	173.50	177.00	173.50	176.50	139,464
26th Feb 2026 (Thu)	178.00	178.00	174.50	174.50	79,716
25th Feb 2026 (Wed)	174.00	179.00	173.00	178.00	193,354
24th Feb 2026 (Tue)	170.00	173.50	170.00	173.50	159,344
23rd Feb 2026 (Mon)	168.00	171.50	168.00	169.50	90,074
20th Feb 2026 (Fri)	161.00	168.00	161.00	166.50	37,182
19th Feb 2026 (Thu)	163.00	166.50	163.00	166.50	68,205
18th Feb 2026 (Wed)	161.00	166.00	161.00	166.00	27,394
17th Feb 2026 (Tue)	161.00	164.00	159.00	164.00	43,686
16th Feb 2026 (Mon)	161.00	164.00	160.00	160.50	128,825
13th Feb 2026 (Fri)	158.00	161.00	158.00	160.50	62,437

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:05 pm	RNS	Issue of Shares and Total Voting Rights
11th Mar 2026 4:05 pm	RNS	Issue of Shares and Total Voting Rights
2nd Mar 2026 11:29 am	RNS	Block admission - application to LSE
25th Feb 2026 8:00 am	RNS	Appointment of joint corporate broker
17th Feb 2026 2:12 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 2:08 pm	RNS	Issue of Shares and Total Voting Rights
12th Feb 2026 7:53 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Trading Update FY-2025

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,296.64

Change-8.51