| Price | 188.50p on 08-08-2025 at 07:14:13 |
|---|---|
| Change | -1.00p -0.53% |
| Buy | 189.00p |
| Sell | 188.00p |
| Last Trade: | Buy 193.00 at 188.50p |
| Day's Volume: | 410 |
| Last Close: | 189.50p |
| Open: | 188.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 188.50p - 188.50p |
| 52wk Range: | 156.00p - 195.00p |
| Market Capitalisation: | £611.61m |
| VWAP: | 188.48171p |
| Shares in Issue: | 324.46m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 188.50p | Automatic Execution |
08:14:13 - 08-Aug-25 |
| Sell* | 196 | 188.50p | Automatic Execution |
08:12:08 - 08-Aug-25 |
| Sell* | 20 | 188.00p | SI Trade |
08:03:03 - 08-Aug-25 |
| Buy* | 1 | 191.00p | SI Trade |
08:01:11 - 08-Aug-25 |
| Unknown* | 76,674 | 189.38696p | Negotiated Trade |
16:36:39 - 07-Aug-25 |
| Sell* | 12 | 189.50p | SI Trade |
16:35:02 - 07-Aug-25 |
| Sell* | 1,234 | 189.50p | SI Trade |
16:35:02 - 07-Aug-25 |
| Sell* | 6 | 189.50p | SI Trade |
16:35:02 - 07-Aug-25 |
| Sell* | 30 | 189.50p | SI Trade |
16:35:02 - 07-Aug-25 |
| Sell* | 14 | 189.50p | SI Trade |
16:35:02 - 07-Aug-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Trading Update H1-2025 |
| 16th Jul 2025 6:07 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 6:03 pm | RNS | Issue of Shares and Total Voting Rights |
| 9th Jul 2025 2:49 pm | RNS | Issue of Shares and Total Voting Rights |
| 30th Jun 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 5:05 pm | RNS | Issue of Shares and Total Voting Rights |
| 12th Jun 2025 4:21 pm | RNS | Issure of Shares and Total Voting Rights |
| 3rd Jun 2025 11:28 am | RNS | Issue of Shares and Total Voting Rights |
| 20th May 2025 10:29 am | RNS | Director/PDMR Shareholding |
