Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Price

Price 163.00p on 12-12-2025 at 19:35:11
Change -0.50p -0.31%
Buy 164.50p
Sell 163.50p
Last Trade: Buy 10,000.00 at 163.00p
Day's Volume: 133,063
Last Close: 163.00p
Open: 164.50p
ISIN: GB00BYZJ7G42
Day's Range 162.50p - 164.50p
52wk Range: 156.00p - 190.00p
Market Capitalisation: £528.46m
VWAP: 163.17753p
Shares in Issue: 324.21m

Harworth Gp (HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 163.00p Ordinary
16:38:22 - 12-Dec-25
Sell* 48,683 163.00p Uncrossing Trade
16:35:29 - 12-Dec-25
Buy* 158 164.50p Automatic Execution
16:28:39 - 12-Dec-25
Buy* 29 164.50p Automatic Execution
16:28:39 - 12-Dec-25
Buy* 31 164.50p Automatic Execution
16:27:23 - 12-Dec-25
Buy* 29 164.50p Automatic Execution
16:17:07 - 12-Dec-25
Buy* 29 164.50p Automatic Execution
16:15:15 - 12-Dec-25
Buy* 31 164.50p Automatic Execution
16:13:47 - 12-Dec-25
Buy* 29 164.50p Automatic Execution
16:12:31 - 12-Dec-25
Buy* 26 164.00p Automatic Execution
16:10:23 - 12-Dec-25
See more Harworth Gp trades

Harworth Gp (HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 164.50 164.50 162.50 163.00 133,063
11th Dec 2025 (Thu) 163.00 164.00 161.50 163.50 151,113
10th Dec 2025 (Wed) 162.00 163.00 160.50 160.50 140,248
9th Dec 2025 (Tue) 160.00 163.50 160.00 163.50 158,413
8th Dec 2025 (Mon) 160.00 163.00 160.00 162.00 215,512
5th Dec 2025 (Fri) 162.00 164.50 162.00 163.00 167,705
4th Dec 2025 (Thu) 163.50 163.50 161.50 161.50 1,305,055
3rd Dec 2025 (Wed) 163.00 163.50 162.50 163.00 166,986
2nd Dec 2025 (Tue) 163.00 163.50 162.50 162.50 128,143
1st Dec 2025 (Mon) 161.50 163.50 161.50 162.50 74,432
28th Nov 2025 (Fri) 162.50 162.50 160.50 162.00 116,025
27th Nov 2025 (Thu) 162.50 163.00 160.50 161.50 438,553
26th Nov 2025 (Wed) 163.00 163.00 160.50 160.50 1,317,564
25th Nov 2025 (Tue) 162.00 163.00 161.00 162.00 176,238
24th Nov 2025 (Mon) 161.00 161.50 159.50 161.00 669,508
21st Nov 2025 (Fri) 160.50 160.50 159.50 160.00 207,637
20th Nov 2025 (Thu) 160.50 161.00 160.50 160.50 166,886
19th Nov 2025 (Wed) 160.00 160.50 160.00 160.00 196,329
18th Nov 2025 (Tue) 160.50 161.00 159.50 160.00 566,241
17th Nov 2025 (Mon) 161.50 162.00 160.50 161.00 150,953
14th Nov 2025 (Fri) 161.50 162.00 160.00 161.50 294,118
See more Harworth Gp price history

Harworth Gp (HWG) Regulatory News

Date Source Headline
2nd Dec 2025 5:06 pm RNS Holding(s) in Company
26th Nov 2025 11:00 am RNS Director Declaration
26th Nov 2025 7:00 am RNS New £275 million Revolving Credit Facility
25th Nov 2025 4:47 pm RNS Director/PDMR Shareholding
18th Nov 2025 3:33 pm RNS Director/PDMR Shareholding
18th Nov 2025 3:25 pm RNS Issue of Shares and Total Voting Rights
17th Nov 2025 9:15 am RNS Block listing Interim Review
12th Nov 2025 2:39 pm RNS Issue of Shares and Total Voting Rights
5th Nov 2025 9:00 am RNS Statement re further consultation on the DRR
24th Oct 2025 10:00 am RNS Director/PDMR Shareholding
See more Harworth Gp regulatory news

Harworth Gp (HWG) Share News

IN BRIEF: Harworth inks GBP275 million revolving credit facility

26th Nov 2025 09:30

Harworth Group PLC - Rotherham, South Yorkshire-based regenerator of land for sustainable development - Signs a new GBP275 million revolving credit facility with existing lenders, replacing its existing GBP240 million facility. It includes an uncommitted accordion option that would take the RCF to GBP325 million, notes Harworth. It says it holds an improved margin of 200 basis points over the sterling overnight index average, or Sonia, and possesses an initial four-year term which can be extended to five years. Harworth notes the syndicate includes its existing relationship banks, NatWest Group PLC, Banco Santander SA and HSBC Holdings PLC, with the potential to add more lenders. Adds that the new facility extends its debt maturity by around two and a half years. Read More

UK dividends calendar - next 7 days

28th Oct 2025 14:42

Read More

Harworth posts net asset value growth despite interim profit slump

16th Sep 2025 10:38

(Alliance News) - Harworth Group PLC on Tuesday reported it was seeing "sustained demand for our residential serviced land" but warned tough market conditions may persist, as net asset value improved during the first half of 2025. Read More

LONDON BRIEFING: Anglo American seals Codelco pact; Kier profit up

16th Sep 2025 07:49

(Alliance News) - Unilever made its acting finance chief permanent, Anglo American finalised a copper deal with Codelco and Kier Group says it is trading ahead of expectations. Read More

IN BRIEF: Harworth expands CFO Kitty Patmore's role, appoints deputy

15th Sep 2025 10:23

Harworth Group PLC - Rotherham, South Yorkshire-based regenerator of land for sustainable development - Expands Chief Financial Officer Kitty Patmore's role to include group portfolio strategy, strategic partnerships, and sustainability, energy & natural capital. Dougie Maudsley, previously interim CFO and group financial controller, becomes deputy CFO and joins the executive team permanently. Chief Executive Lynda Shillaw says the strengthened leadership team positions the group to deliver its growth strategy. Harworth owns 14,000 acres of land on about 100 sites in the North of England and Midlands. Read More

See more Harworth Gp news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered