Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	164.00p on 13-11-2025 at 05:07:24
Change	0.00p 0%
Buy	166.00p
Sell	165.00p

Last Trade:	Sell 158,791.00 at 164.00p
Day's Volume:	0
Last Close:	164.00p
Open:	166.50p
ISIN:	GB00BYZJ7G42

Day's Range	0.00p - 0.00p
52wk Range:	156.00p - 190.00p
Market Capitalisation:	£531.67m
VWAP:	0.00p
Shares in Issue:	324.19m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Sell*	158,791	164.00p	Uncrossing Trade	16:35:27 - 12-Nov-25
Sell*	1,860	165.00p	Automatic Execution	16:28:52 - 12-Nov-25
Sell*	5,652	165.3414p	Ordinary	16:26:06 - 12-Nov-25
Sell*	285	165.50p	Automatic Execution	16:25:56 - 12-Nov-25
Sell*	2,582	165.50p	Automatic Execution	16:25:56 - 12-Nov-25
Sell*	643	165.50p	Automatic Execution	16:25:56 - 12-Nov-25
Sell*	331	165.50p	Automatic Execution	16:25:56 - 12-Nov-25
Sell*	331	165.50p	Automatic Execution	16:23:44 - 12-Nov-25
Sell*	731	165.50p	Automatic Execution	16:14:07 - 12-Nov-25
Sell*	808	165.50p	Automatic Execution	16:12:58 - 12-Nov-25

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	166.50	166.50	164.00	164.00	0
12th Nov 2025 (Wed)	166.50	166.50	164.00	164.00	281,364
11th Nov 2025 (Tue)	164.50	166.50	164.50	166.00	259,147
10th Nov 2025 (Mon)	164.50	165.00	163.50	164.00	188,176
7th Nov 2025 (Fri)	164.00	165.00	163.50	163.50	172,446
6th Nov 2025 (Thu)	163.50	165.50	163.50	164.00	108,566
5th Nov 2025 (Wed)	163.50	164.00	162.50	163.50	247,800
4th Nov 2025 (Tue)	163.00	164.00	162.00	163.00	182,842
3rd Nov 2025 (Mon)	164.00	165.00	163.00	163.00	71,714
31st Oct 2025 (Fri)	164.00	166.00	163.50	164.00	117,345
30th Oct 2025 (Thu)	168.00	168.00	164.00	164.00	165,495
29th Oct 2025 (Wed)	168.50	170.00	167.50	167.50	108,685
28th Oct 2025 (Tue)	169.50	169.50	168.00	168.00	120,088
27th Oct 2025 (Mon)	168.50	171.50	167.00	169.00	251,259
24th Oct 2025 (Fri)	168.00	168.00	164.50	168.00	176,873
23rd Oct 2025 (Thu)	165.50	168.00	165.50	167.00	351,182
22nd Oct 2025 (Wed)	164.50	166.00	162.50	166.00	562,037
21st Oct 2025 (Tue)	163.50	164.00	162.00	162.00	1,132,946
20th Oct 2025 (Mon)	162.00	163.50	160.50	162.00	420,351
17th Oct 2025 (Fri)	163.00	164.00	160.50	161.50	746,220
16th Oct 2025 (Thu)	161.00	164.00	161.00	163.50	137,857
15th Oct 2025 (Wed)	164.00	164.00	162.00	162.00	361,571
14th Oct 2025 (Tue)	162.00	164.50	162.00	163.00	141,390
13th Oct 2025 (Mon)	159.00	163.00	158.00	162.50	276,620

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
12th Nov 2025 2:39 pm	RNS	Issue of Shares and Total Voting Rights
5th Nov 2025 9:00 am	RNS	Statement re further consultation on the DRR
24th Oct 2025 10:00 am	RNS	Director/PDMR Shareholding
16th Oct 2025 4:10 pm	RNS	Director/PDMR Shareholding
16th Oct 2025 4:04 pm	RNS	Issue of Shares and Total Voting Rights
23rd Sep 2025 4:52 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 11:30 am	RNS	Director/PDMR Shareholding
16th Sep 2025 2:36 pm	RNS	Director/PDMR Shareholding
16th Sep 2025 2:33 pm	RNS	Issue of Shares and Total Voting Rights
16th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025

See more Harworth Gp regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82