Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	187.00p on 10-07-2025 at 18:30:06
Change	-1.00p -0.53%
Buy	189.00p
Sell	188.00p
Buy / Sell HWG Shares

Last Trade:	Sell 70,513.00 at 187.00p
Day's Volume:	332,145
Last Close:	187.00p
Open:	190.00p
ISIN:	GB00BYZJ7G42

Day's Range	187.00p - 190.00p
52wk Range:	156.00p - 195.00p
Market Capitalisation:	£607m
VWAP:	187.7928p
Shares in Issue:	324m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Sell*	70,513	187.00p	Uncrossing Trade	16:35:00 - 10-Jul-25
Buy*	2,000	188.58p	Suspected BUY Trade	15:54:53 - 10-Jul-25
Buy*	1,170	188.50p	Automatic Execution	15:25:53 - 10-Jul-25
Unknown*	0	187.50p	SI Trade	15:15:22 - 10-Jul-25
Sell*	100,000	188.00p	Negotiated Trade	14:39:44 - 10-Jul-25
Buy*	119	188.50p	Automatic Execution	14:33:58 - 10-Jul-25
Sell*	1,696	188.00p	Automatic Execution	14:16:30 - 10-Jul-25
Sell*	1,394	188.11p	Ordinary	13:17:13 - 10-Jul-25
Sell*	210	188.00p	Automatic Execution	13:15:13 - 10-Jul-25
Sell*	140	187.50p	Automatic Execution	13:14:57 - 10-Jul-25

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	190.00	190.00	187.00	187.00	332,145
9th Jul 2025 (Wed)	190.00	190.00	188.00	188.00	265,320
8th Jul 2025 (Tue)	187.00	188.50	187.00	188.00	230,153
7th Jul 2025 (Mon)	187.50	187.50	187.00	187.00	131,787
4th Jul 2025 (Fri)	185.00	185.00	184.50	185.00	128,487
3rd Jul 2025 (Thu)	183.50	186.00	183.50	185.50	636,974
2nd Jul 2025 (Wed)	186.00	187.00	184.00	184.50	588,022
1st Jul 2025 (Tue)	183.00	186.50	183.00	185.50	333,881
30th Jun 2025 (Mon)	180.00	180.00	179.50	180.00	227,763
27th Jun 2025 (Fri)	177.00	179.50	177.00	179.50	186,219
26th Jun 2025 (Thu)	174.00	176.50	173.50	176.50	118,979
25th Jun 2025 (Wed)	172.50	173.50	172.50	173.50	177,072
24th Jun 2025 (Tue)	177.00	177.00	175.00	175.00	205,919
23rd Jun 2025 (Mon)	177.00	177.00	172.00	174.50	1,550,333
20th Jun 2025 (Fri)	171.00	172.00	170.00	171.50	1,389,826
19th Jun 2025 (Thu)	171.50	171.50	170.50	170.50	72,895
18th Jun 2025 (Wed)	177.00	177.00	170.00	173.00	174,093
17th Jun 2025 (Tue)	175.00	178.00	170.00	171.00	201,055
16th Jun 2025 (Mon)	175.00	177.50	174.50	175.50	150,924
13th Jun 2025 (Fri)	168.00	176.00	168.00	176.00	237,755
12th Jun 2025 (Thu)	170.00	171.00	168.50	170.00	167,807
11th Jun 2025 (Wed)	168.00	172.00	168.00	170.50	249,499

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
9th Jul 2025 2:49 pm	RNS	Issue of Shares and Total Voting Rights
30th Jun 2025 4:12 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 5:15 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 5:05 pm	RNS	Issue of Shares and Total Voting Rights
12th Jun 2025 4:21 pm	RNS	Issure of Shares and Total Voting Rights
3rd Jun 2025 11:28 am	RNS	Issue of Shares and Total Voting Rights
20th May 2025 10:29 am	RNS	Director/PDMR Shareholding
20th May 2025 10:26 am	RNS	Issue of Shares and Total Voting Rights
19th May 2025 11:54 am	RNS	Result of Annual General Meeting
19th May 2025 7:00 am	RNS	AGM Statement

See more Harworth Gp regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64