| Price | 106.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.47% |
| Buy | 107.50 |
| Sell | 104.00 |
| Buy / Sell HWG Shares | |
| Last Trade: | Buy 1,152 at 106.50p |
| Day's Volume: | 29,347 |
| Last Close: | 107.00p |
| Open: | 107.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 105.00p - 107.50p |
| 52wk Range: | 84.00p - 154.00p |
| Market Capitalisation: | £344m |
| VWAP: | 0.00p |
| Shares in Issue: | 323m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,152 | 106.50 | Uncrossing Trade | 16:35:21 - 22-Jan-21 |
| Sell* | 95 | 105.00 | Automatic Execution | 16:27:59 - 22-Jan-21 |
| Buy* | 796 | 107.50 | Automatic Execution | 16:15:32 - 22-Jan-21 |
| Buy* | 52 | 107.00 | Automatic Execution | 16:15:32 - 22-Jan-21 |
| Sell* | 4,056 | 105.338 | Ordinary | 15:54:56 - 22-Jan-21 |
| Sell* | 6,250 | 105.33 | Ordinary | 15:54:39 - 22-Jan-21 |
| Sell* | 689 | 105.50 | Automatic Execution | 15:25:31 - 22-Jan-21 |
| Buy* | 1,021 | 105.50 | Automatic Execution | 15:25:31 - 22-Jan-21 |
| Buy* | 1,125 | 105.400 | Ordinary | 15:07:22 - 22-Jan-21 |
| Buy* | 863 | 106.00 | Automatic Execution | 14:51:33 - 22-Jan-21 |
Share Price History for Harworth Gp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 107.00 | 107.00 | 107.00 | 106.00 | |
| 20th Jan 2021 (Wed) | 107.50 | 107.50 | 107.50 | 105.75 | |
| 19th Jan 2021 (Tue) | 107.50 | 107.50 | 107.00 | 105.50 | |
| 18th Jan 2021 (Mon) | 107.50 | 107.50 | 106.50 | 105.75 | |
| 15th Jan 2021 (Fri) | 107.00 | 108.50 | 105.00 | 106.25 | |
| 14th Jan 2021 (Thu) | 104.50 | 104.50 | 104.50 | 105.75 | |
| 13th Jan 2021 (Wed) | 105.50 | 106.50 | 105.00 | 105.00 | |
| 12th Jan 2021 (Tue) | 104.50 | 105.00 | 104.50 | 104.25 | |
| 11th Jan 2021 (Mon) | 102.50 | 104.50 | 101.00 | 102.75 | |
| 8th Jan 2021 (Fri) | 107.00 | 107.00 | 102.00 | 103.00 | |
| 7th Jan 2021 (Thu) | 102.00 | 102.00 | 102.00 | 102.25 | |
| 6th Jan 2021 (Wed) | 102.50 | 102.50 | 100.00 | 100.75 | |
| 5th Jan 2021 (Tue) | 101.50 | 101.50 | 101.50 | 102.25 | |
| 4th Jan 2021 (Mon) | 104.50 | 108.00 | 101.50 | 103.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 103.50 | |
| 31st Dec 2020 (Thu) | 106.00 | 106.50 | 102.00 | 103.50 | |
| 30th Dec 2020 (Wed) | 106.50 | 108.00 | 103.00 | 104.25 | |
| 29th Dec 2020 (Tue) | 104.50 | 109.50 | 101.50 | 102.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 103.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 103.00 | |
| 24th Dec 2020 (Thu) | 102.00 | 104.50 | 102.00 | 103.00 | |
| 23rd Dec 2020 (Wed) | 104.50 | 104.50 | 104.50 | 101.25 | |
News - Friday, January 08, 2021
Real estate group Harworth said it had sold its Bilsthorpe business park in Nott......
News - Friday, December 11, 2020
Patrick Bourke, Non Executive Director, bought 40,000 shares in the company on t......
