Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	136.20p on 07-05-2026 at 17:05:12
Change	-3.20p -2.3%
Buy	138.00p
Sell	137.60p

Last Trade:	Sell 62,879.00 at 136.20p
Day's Volume:	264,256
Last Close:	136.20p
Open:	139.00p
ISIN:	GB00BYZJ7G42

Day's Range	136.20p - 140.00p
52wk Range:	131.00p - 190.00p
Market Capitalisation:	£442.39m
VWAP:	138.81053p
Shares in Issue:	324.81m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Sell*	62,879	136.20p	Uncrossing Trade	16:35:05 - 07-May-26
Buy*	43	138.00p	SI Trade	16:09:13 - 07-May-26
Buy*	56	138.00p	SI Trade	16:01:52 - 07-May-26
Buy*	992	137.80p	Automatic Execution	16:00:22 - 07-May-26
Buy*	174	137.80p	Automatic Execution	16:00:22 - 07-May-26
Sell*	2	137.58p	Ordinary	15:48:40 - 07-May-26
Sell*	294	137.60p	SI Trade	15:24:52 - 07-May-26
Buy*	20	137.80p	Automatic Execution	15:15:04 - 07-May-26
Buy*	11	137.60p	Automatic Execution	15:00:04 - 07-May-26
Buy*	1,331	137.40p	SI Trade	14:45:58 - 07-May-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	139.00	140.00	136.20	136.20	264,256
6th May 2026 (Wed)	137.20	139.40	135.00	139.40	216,328
5th May 2026 (Tue)	133.00	136.20	132.20	136.20	532,108
4th May 2026 (Mon)	135.00	135.00	135.00	135.00	0
1st May 2026 (Fri)	135.80	135.80	134.20	135.00	144,881
30th Apr 2026 (Thu)	131.80	134.20	131.80	133.20	141,726
29th Apr 2026 (Wed)	133.00	133.00	131.00	132.00	306,406
28th Apr 2026 (Tue)	133.80	135.00	132.00	132.00	361,969
27th Apr 2026 (Mon)	139.60	139.60	134.20	134.20	323,166
24th Apr 2026 (Fri)	138.00	138.00	132.40	135.80	351,628
23rd Apr 2026 (Thu)	144.80	144.80	136.60	138.00	179,195
22nd Apr 2026 (Wed)	147.00	147.00	143.00	143.00	399,847
21st Apr 2026 (Tue)	150.00	152.00	147.00	147.00	99,888
20th Apr 2026 (Mon)	152.00	153.20	150.00	150.00	34,079
17th Apr 2026 (Fri)	149.20	155.20	149.20	151.00	192,476
16th Apr 2026 (Thu)	146.00	148.00	146.00	148.00	89,663
15th Apr 2026 (Wed)	147.20	147.60	146.00	146.00	109,922
14th Apr 2026 (Tue)	145.00	147.20	145.00	146.40	167,643
13th Apr 2026 (Mon)	145.80	146.40	144.00	144.00	282,472
10th Apr 2026 (Fri)	148.40	148.40	147.20	147.20	182,870
9th Apr 2026 (Thu)	148.00	150.60	145.60	148.40	182,564
8th Apr 2026 (Wed)	145.60	151.20	145.60	151.20	261,491

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
27th Apr 2026 7:00 am	RNS	Harworth and Microsoft receive resolution to grant
22nd Apr 2026 1:18 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 3:27 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 3:19 pm	RNS	Issue of Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Publication of ARA, Notice of AGM and NZC Report
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 9:26 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
20th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71