Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	165.00p on 13-03-2026 at 10:00:24
Change	0.00p 0%
Buy	165.50p
Sell	163.00p

Last Trade:	Unknown 0.00 at 163.50p
Day's Volume:	1
Last Close:	165.00p
Open:	165.00p
ISIN:	GB00BYZJ7G42

Day's Range	0.00p - 0.00p
52wk Range:	158.00p - 190.00p
Market Capitalisation:	£534.97m
VWAP:	168.00p
Shares in Issue:	324.23m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Unknown*	0	163.50p	SI Trade	08:28:35 - 13-Mar-26
Unknown*	0	168.00p	SI Trade	08:00:35 - 13-Mar-26
Buy*	1	168.00p	SI Trade	08:00:35 - 13-Mar-26
Sell*	922	165.00p	SI Trade	16:35:12 - 12-Mar-26
Sell*	34,252	165.00p	Uncrossing Trade	16:35:12 - 12-Mar-26
Sell*	58	164.50p	Automatic Execution	16:29:46 - 12-Mar-26
Sell*	261	164.50p	Automatic Execution	16:29:46 - 12-Mar-26
Sell*	165	165.00p	Automatic Execution	16:29:46 - 12-Mar-26
Unknown*	468	165.50p	SI Trade	16:29:43 - 12-Mar-26
Sell*	412	165.00p	Automatic Execution	16:29:43 - 12-Mar-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	165.00	165.00	165.00	165.00	1
12th Mar 2026 (Thu)	168.50	168.50	164.50	165.00	56,460
11th Mar 2026 (Wed)	167.00	167.00	165.50	167.00	42,856
10th Mar 2026 (Tue)	168.00	168.00	165.50	167.50	45,199
9th Mar 2026 (Mon)	166.00	168.00	165.50	166.50	299,410
6th Mar 2026 (Fri)	170.50	170.50	166.50	167.50	95,769
5th Mar 2026 (Thu)	170.50	171.50	168.00	168.00	103,056
4th Mar 2026 (Wed)	170.00	172.00	167.50	170.00	54,715
3rd Mar 2026 (Tue)	176.50	176.50	170.00	171.00	308,016
2nd Mar 2026 (Mon)	175.00	176.00	174.50	176.00	141,070
27th Feb 2026 (Fri)	173.50	177.00	173.50	176.50	139,464
26th Feb 2026 (Thu)	178.00	178.00	174.50	174.50	79,716
25th Feb 2026 (Wed)	174.00	179.00	173.00	178.00	193,354
24th Feb 2026 (Tue)	170.00	173.50	170.00	173.50	159,344
23rd Feb 2026 (Mon)	168.00	171.50	168.00	169.50	90,074
20th Feb 2026 (Fri)	161.00	168.00	161.00	166.50	37,182
19th Feb 2026 (Thu)	163.00	166.50	163.00	166.50	68,205
18th Feb 2026 (Wed)	161.00	166.00	161.00	166.00	27,394
17th Feb 2026 (Tue)	161.00	164.00	159.00	164.00	43,686
16th Feb 2026 (Mon)	161.00	164.00	160.00	160.50	128,825
13th Feb 2026 (Fri)	158.00	161.00	158.00	160.50	62,437

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:05 pm	RNS	Issue of Shares and Total Voting Rights
11th Mar 2026 4:05 pm	RNS	Issue of Shares and Total Voting Rights
2nd Mar 2026 11:29 am	RNS	Block admission - application to LSE
25th Feb 2026 8:00 am	RNS	Appointment of joint corporate broker
17th Feb 2026 2:12 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 2:08 pm	RNS	Issue of Shares and Total Voting Rights
12th Feb 2026 7:53 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Trading Update FY-2025

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,293.29

Change-11.86