| Price | 169.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.50p -0.88% |
| Buy | 171.00p |
| Sell | 169.50p |
| Buy / Sell HWG Shares | |
| Last Trade: | Sell 33,618.00 at 169.00p |
| Day's Volume: | 81,509 |
| Last Close: | 169.00p |
| Open: | 170.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 167.50p - 171.00p |
| 52wk Range: | 125.50p - 195.00p |
| Market Capitalisation: | £547m |
| VWAP: | 169.42248p |
| Shares in Issue: | 324m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,618 | 169.00p | Uncrossing Trade |
16:35:21 - 20-Jan-25 |
| Sell* | 68 | 169.50p | Automatic Execution |
16:14:40 - 20-Jan-25 |
| Sell* | 2,979 | 170.16p | Ordinary |
16:12:05 - 20-Jan-25 |
| Buy* | 8,629 | 171.00p | Ordinary |
16:07:50 - 20-Jan-25 |
| Buy* | 117 | 170.50p | Automatic Execution |
16:00:11 - 20-Jan-25 |
| Sell* | 1,460 | 170.00p | Automatic Execution |
16:00:09 - 20-Jan-25 |
| Sell* | 3 | 170.00p | Automatic Execution |
16:00:09 - 20-Jan-25 |
| Buy* | 176 | 170.50p | Automatic Execution |
15:59:44 - 20-Jan-25 |
| Buy* | 881 | 170.50p | Automatic Execution |
15:59:43 - 20-Jan-25 |
| Buy* | 2,647 | 170.00p | Automatic Execution |
15:57:32 - 20-Jan-25 |
