| Price | 171.00p on 17-09-2025 at 18:40:06 |
|---|---|
| Change | 1.00p 0.59% |
| Buy | 172.50p |
| Sell | 172.00p |
| Last Trade: | Sell 43,174.00 at 171.00p |
| Day's Volume: | 114,727 |
| Last Close: | 171.00p |
| Open: | 171.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 171.00p - 172.00p |
| 52wk Range: | 156.00p - 195.00p |
| Market Capitalisation: | £554.30m |
| VWAP: | 171.94648p |
| Shares in Issue: | 324.15m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,174 | 171.00p | Uncrossing Trade |
16:35:04 - 17-Sep-25 |
| Buy* | 399 | 172.50p | SI Trade |
16:29:55 - 17-Sep-25 |
| Buy* | 399 | 172.50p | SI Trade |
16:29:54 - 17-Sep-25 |
| Sell* | 1 | 172.00p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Sell* | 1,509 | 172.00p | Automatic Execution |
16:29:21 - 17-Sep-25 |
| Sell* | 50 | 172.225p | Ordinary |
15:55:23 - 17-Sep-25 |
| Sell* | 250 | 172.00p | Automatic Execution |
15:27:52 - 17-Sep-25 |
| Sell* | 245 | 172.00p | Automatic Execution |
15:26:44 - 17-Sep-25 |
| Unknown* | 11 | 172.25p | SI Trade |
15:16:31 - 17-Sep-25 |
| Sell* | 3,640 | 172.06p | Ordinary |
15:16:07 - 17-Sep-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 2:36 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 2:33 pm | RNS | Issue of Shares and Total Voting Rights |
| 16th Sep 2025 7:00 am | RNS | Results for the six months ended 30 June 2025 |
| 15th Sep 2025 7:00 am | RNS | Expansion of Kitty Patmore's role |
| 10th Sep 2025 7:00 am | RNS | Phil Redding joins as Non-Executive Director |
| 18th Aug 2025 3:35 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2025 3:28 pm | RNS | Issue of Shares and Total Voting Rights |
| 5th Aug 2025 7:00 am | RNS | Trading Update H1-2025 |
| 16th Jul 2025 6:07 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 6:03 pm | RNS | Issue of Shares and Total Voting Rights |
