UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 166.50p on 20-12-2024 at 17:48:12 |
|---|---|
| Change | 6.00p 3.74% |
| Buy | 164.50p |
| Sell | 162.50p |
| Buy / Sell HWG Shares | |
| Last Trade: | Unknown 31,400.00 at 166.50p |
| Day's Volume: | 537,869 |
| Last Close: | 166.50p |
| Open: | 160.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 157.50p - 166.50p |
| 52wk Range: | 118.00p - 195.00p |
| Market Capitalisation: | £539m |
| VWAP: | 163.44219p |
| Shares in Issue: | 324m |
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,400 | 166.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 265,345 | 166.50p | Suspected BUY Trade |
16:35:28 - 20-Dec-24 |
| Buy* | 237 | 164.00p | SI Trade |
16:29:50 - 20-Dec-24 |
| Buy* | 25 | 164.00p | Automatic Execution |
16:29:24 - 20-Dec-24 |
| Unknown* | 451 | 163.00p | OTC Trade |
16:26:51 - 20-Dec-24 |
| Sell* | 451 | 163.00p | SI Trade |
16:26:51 - 20-Dec-24 |
| Sell* | 5 | 163.00p | Automatic Execution |
16:24:51 - 20-Dec-24 |
| Buy* | 15 | 164.00p | Automatic Execution |
16:23:03 - 20-Dec-24 |
| Unknown* | 20,000 | 162.55p | Ordinary |
15:17:34 - 20-Dec-24 |
| Buy* | 16 | 164.00p | Automatic Execution |
16:16:28 - 20-Dec-24 |