Harworth Gp Share Price (HWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.50on 22-01-2021 at 16:30:00
Change -0.50 -0.47%
Buy 107.50
Sell 104.00
Buy / Sell HWG Shares
Sponsored Financial Content
Last Trade: Buy 1,152 at 106.50p
Day's Volume: 29,347
Last Close: 107.00p
Open: 107.00p
ISIN: GB00BYZJ7G42
Day's Range 105.00p - 107.50p
52wk Range: 84.00p - 154.00p
Market Capitalisation: £344m
VWAP: 0.00p
Shares in Issue: 323m

Recent Trades History Harworth Gp (HWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,152106.50Uncrossing Trade
16:35:21 - 22-Jan-21
Sell*95105.00Automatic Execution
16:27:59 - 22-Jan-21
Buy*796107.50Automatic Execution
16:15:32 - 22-Jan-21
Buy*52107.00Automatic Execution
16:15:32 - 22-Jan-21
Sell*4,056105.338Ordinary
15:54:56 - 22-Jan-21
Sell*6,250105.33Ordinary
15:54:39 - 22-Jan-21
Sell*689105.50Automatic Execution
15:25:31 - 22-Jan-21
Buy*1,021105.50Automatic Execution
15:25:31 - 22-Jan-21
Buy*1,125105.400Ordinary
15:07:22 - 22-Jan-21
Buy*863106.00Automatic Execution
14:51:33 - 22-Jan-21

Share Price History for Harworth Gp

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)107.00107.00107.00106.00
20th Jan 2021 (Wed)107.50107.50107.50105.75
19th Jan 2021 (Tue)107.50107.50107.00105.50
18th Jan 2021 (Mon)107.50107.50106.50105.75
15th Jan 2021 (Fri)107.00108.50105.00106.25
14th Jan 2021 (Thu)104.50104.50104.50105.75
13th Jan 2021 (Wed)105.50106.50105.00105.00
12th Jan 2021 (Tue)104.50105.00104.50104.25
11th Jan 2021 (Mon)102.50104.50101.00102.75
8th Jan 2021 (Fri)107.00107.00102.00103.00
7th Jan 2021 (Thu)102.00102.00102.00102.25
6th Jan 2021 (Wed)102.50102.50100.00100.75
5th Jan 2021 (Tue)101.50101.50101.50102.25
4th Jan 2021 (Mon)104.50108.00101.50103.25
1st Jan 2021 (Fri)00.000.00103.50
31st Dec 2020 (Thu)106.00106.50102.00103.50
30th Dec 2020 (Wed)106.50108.00103.00104.25
29th Dec 2020 (Tue)104.50109.50101.50102.75
28th Dec 2020 (Mon)00.000.00103.00
25th Dec 2020 (Fri)00.000.00103.00
24th Dec 2020 (Thu)102.00104.50102.00103.00
23rd Dec 2020 (Wed)104.50104.50104.50101.25

News about Harworth Gp (HWG)

Harworth sells Bilsthorpe business park in Nottinghamshire for £4.6m

News - Friday, January 08, 2021

Real estate group Harworth said it had sold its Bilsthorpe business park in Nott......

Director Deals - Harworth Group PLC (HWG)

News - Friday, December 11, 2020

Patrick Bourke, Non Executive Director, bought 40,000 shares in the company on t......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered