| Price | 175.50p on 29-05-2025 at 15:45:11 |
|---|---|
| Change | -1.00p -0.57% |
| Buy | 175.50p |
| Sell | 174.50p |
| Buy / Sell HWG Shares | |
| Last Trade: | Buy 45,908.00 at 175.50p |
| Day's Volume: | 101,591 |
| Last Close: | 175.50p |
| Open: | 175.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 174.00p - 175.50p |
| 52wk Range: | 137.00p - 195.00p |
| Market Capitalisation: | £569m |
| VWAP: | 175.25234p |
| Shares in Issue: | 324m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,908 | 175.50p | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Sell* | 6 | 174.50p | Automatic Execution |
16:24:37 - 29-May-25 |
| Sell* | 124 | 174.50p | Automatic Execution |
16:24:37 - 29-May-25 |
| Buy* | 1,126 | 175.50p | Automatic Execution |
16:05:43 - 29-May-25 |
| Buy* | 135 | 175.00p | Automatic Execution |
16:05:43 - 29-May-25 |
| Buy* | 55 | 175.00p | SI Trade |
15:36:18 - 29-May-25 |
| Buy* | 425 | 175.00p | Automatic Execution |
15:36:18 - 29-May-25 |
| Sell* | 42 | 174.50p | Automatic Execution |
15:28:06 - 29-May-25 |
| Buy* | 458 | 175.00p | Automatic Execution |
15:28:06 - 29-May-25 |
| Sell* | 584 | 174.50p | Automatic Execution |
15:09:58 - 29-May-25 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 20th May 2025 10:26 am | RNS | Issue of Shares and Total Voting Rights |
| 19th May 2025 11:54 am | RNS | Result of Annual General Meeting |
| 19th May 2025 7:00 am | RNS | AGM Statement |
| 16th May 2025 9:48 am | RNS | Block listing cancellation and return |
| 15th May 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 2:10 pm | RNS | Issue of Shares & Total Voting Rights |
| 25th Apr 2025 9:00 am | RNS | Block Listing Application |
| 24th Apr 2025 8:45 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 12:21 pm | RNS | Director/PDMR Shareholding |
