Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Price

Price 185.00p on 18-07-2025 at 18:50:06
Change 2.50p 1.37%
Buy 184.50p
Sell 182.50p
Buy / Sell HWG Shares
Last Trade: Buy 11,776.00 at 185.00p
Day's Volume: 188,679
Last Close: 185.00p
Open: 183.50p
ISIN: GB00BYZJ7G42
Day's Range 181.50p - 185.00p
52wk Range: 156.00p - 195.00p
Market Capitalisation: £600.25m
VWAP: 184.59335p
Shares in Issue: 324.46m

Harworth Gp (HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,776 185.00p Ordinary
16:35:36 - 18-Jul-25
Buy* 142,718 185.00p Suspected BUY Trade
16:35:26 - 18-Jul-25
Buy* 405 183.00p Automatic Execution
15:31:16 - 18-Jul-25
Buy* 517 183.00p Automatic Execution
15:30:01 - 18-Jul-25
Buy* 13 183.00p Automatic Execution
15:30:01 - 18-Jul-25
Buy* 232 183.00p Automatic Execution
15:30:01 - 18-Jul-25
Buy* 3,268 183.00p Automatic Execution
15:30:01 - 18-Jul-25
Sell* 133 181.50p Automatic Execution
15:22:32 - 18-Jul-25
Sell* 772 181.50p Automatic Execution
15:22:32 - 18-Jul-25
Buy* 810 182.555p SI Trade
14:19:49 - 18-Jul-25
See more Harworth Gp trades

Harworth Gp (HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 183.50 185.00 181.50 185.00 188,679
17th Jul 2025 (Thu) 183.50 184.00 182.50 182.50 150,420
16th Jul 2025 (Wed) 188.00 188.50 184.50 184.50 448,433
15th Jul 2025 (Tue) 188.00 189.00 188.00 188.00 95,739
14th Jul 2025 (Mon) 187.50 188.50 187.00 188.00 83,097
11th Jul 2025 (Fri) 187.50 188.50 187.00 187.50 189,050
10th Jul 2025 (Thu) 190.00 190.00 187.00 187.00 332,145
9th Jul 2025 (Wed) 190.00 190.00 188.00 188.00 265,320
8th Jul 2025 (Tue) 187.00 188.50 187.00 188.00 230,153
7th Jul 2025 (Mon) 187.50 187.50 187.00 187.00 131,787
4th Jul 2025 (Fri) 185.00 185.00 184.50 185.00 128,487
3rd Jul 2025 (Thu) 183.50 186.00 183.50 185.50 636,974
2nd Jul 2025 (Wed) 186.00 187.00 184.00 184.50 588,022
1st Jul 2025 (Tue) 183.00 186.50 183.00 185.50 333,881
30th Jun 2025 (Mon) 180.00 180.00 179.50 180.00 227,763
27th Jun 2025 (Fri) 177.00 179.50 177.00 179.50 186,219
26th Jun 2025 (Thu) 174.00 176.50 173.50 176.50 118,979
25th Jun 2025 (Wed) 172.50 173.50 172.50 173.50 177,072
24th Jun 2025 (Tue) 177.00 177.00 175.00 175.00 205,919
23rd Jun 2025 (Mon) 177.00 177.00 172.00 174.50 1,550,333
20th Jun 2025 (Fri) 171.00 172.00 170.00 171.50 1,389,826
19th Jun 2025 (Thu) 171.50 171.50 170.50 170.50 72,895
See more Harworth Gp price history

Harworth Gp (HWG) Regulatory News

Date Source Headline
16th Jul 2025 6:07 pm RNS Director/PDMR Shareholding
16th Jul 2025 6:03 pm RNS Issue of Shares and Total Voting Rights
9th Jul 2025 2:49 pm RNS Issue of Shares and Total Voting Rights
30th Jun 2025 4:12 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:15 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:05 pm RNS Issue of Shares and Total Voting Rights
12th Jun 2025 4:21 pm RNS Issure of Shares and Total Voting Rights
3rd Jun 2025 11:28 am RNS Issue of Shares and Total Voting Rights
20th May 2025 10:29 am RNS Director/PDMR Shareholding
20th May 2025 10:26 am RNS Issue of Shares and Total Voting Rights
See more Harworth Gp regulatory news

Harworth Gp (HWG) Share News

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Spectris agrees buyout; Assura backs new PHP offer

23rd Jun 2025 07:48

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, but looks set to avoid a deeper sell-off, in the wake of the US striking Iranian nuclear targets. Read More

Harworth reports "significant" momentum despite economic uncertainty

19th May 2025 09:02

(Alliance News) - Harworth Group PLC on Monday said it hopes the UK-US trade deal, and the pause in US tariffs, will bring stability to its business as it continues to make progress towards its financial targets. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

See more Harworth Gp news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered