Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	143.00p on 22-04-2026 at 18:50:06
Change	-4.00p -2.72%
Buy	144.60p
Sell	141.80p

Last Trade:	Buy 82,463.00 at 143.00p
Day's Volume:	399,847
Last Close:	143.00p
Open:	147.00p
ISIN:	GB00BYZJ7G42

Day's Range	143.00p - 147.00p
52wk Range:	142.50p - 190.00p
Market Capitalisation:	£464.48m
VWAP:	145.1799p
Shares in Issue:	324.81m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Buy*	82,463	143.00p	Suspected BUY Trade	16:35:07 - 22-Apr-26
Sell*	1,588	142.69p	Negotiated Trade	16:29:25 - 22-Apr-26
Sell*	49	144.00p	Automatic Execution	16:29:23 - 22-Apr-26
Sell*	670	144.00p	Automatic Execution	16:29:23 - 22-Apr-26
Sell*	3,499	144.00p	Automatic Execution	16:29:23 - 22-Apr-26
Sell*	4,218	144.00p	SI Trade	16:29:22 - 22-Apr-26
Sell*	1	144.00p	Automatic Execution	16:29:17 - 22-Apr-26
Sell*	283	144.20p	Automatic Execution	16:29:13 - 22-Apr-26
Sell*	766	144.20p	Automatic Execution	16:29:13 - 22-Apr-26
Sell*	8	144.80p	SI Trade	16:13:07 - 22-Apr-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	150.00	152.00	147.00	147.00	99,888
20th Apr 2026 (Mon)	152.00	153.20	150.00	150.00	34,079
17th Apr 2026 (Fri)	149.20	155.20	149.20	151.00	192,476
16th Apr 2026 (Thu)	146.00	148.00	146.00	148.00	89,663
15th Apr 2026 (Wed)	147.20	147.60	146.00	146.00	109,922
14th Apr 2026 (Tue)	145.00	147.20	145.00	146.40	167,643
13th Apr 2026 (Mon)	145.80	146.40	144.00	144.00	282,472
10th Apr 2026 (Fri)	148.40	148.40	147.20	147.20	182,870
9th Apr 2026 (Thu)	148.00	150.60	145.60	148.40	182,564
8th Apr 2026 (Wed)	145.60	151.20	145.60	151.20	261,491
7th Apr 2026 (Tue)	143.20	145.00	142.60	143.00	288,927
6th Apr 2026 (Mon)	142.50	142.50	142.50	142.50	0
3rd Apr 2026 (Fri)	142.50	142.50	142.50	142.50	0
2nd Apr 2026 (Thu)	147.00	147.50	142.50	142.50	211,832
1st Apr 2026 (Wed)	150.00	150.00	146.00	146.00	110,786
31st Mar 2026 (Tue)	151.00	151.00	146.50	146.50	209,486
30th Mar 2026 (Mon)	149.00	149.50	147.00	147.00	305,775
27th Mar 2026 (Fri)	155.50	155.50	151.50	151.50	163,445
26th Mar 2026 (Thu)	155.00	156.50	154.50	155.50	68,789
25th Mar 2026 (Wed)	155.00	156.00	151.50	155.50	104,483
24th Mar 2026 (Tue)	156.00	156.50	152.50	152.50	124,409
23rd Mar 2026 (Mon)	153.00	157.50	148.00	157.00	504,886

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
16th Apr 2026 3:27 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 3:19 pm	RNS	Issue of Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Publication of ARA, Notice of AGM and NZC Report
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 9:26 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
20th Mar 2026 9:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 3:26 pm	RNS	Issue of Shares and Total Voting Rights
17th Mar 2026 7:00 am	RNS	Full Year Results for year ended 31 Dec 2025

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63