Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harworth Gp (HWG) Share Price

Price 175.50p on 29-05-2025 at 15:45:11
Change -1.00p -0.57%
Buy 175.50p
Sell 174.50p
Buy / Sell HWG Shares
Last Trade: Buy 45,908.00 at 175.50p
Day's Volume: 101,591
Last Close: 175.50p
Open: 175.50p
ISIN: GB00BYZJ7G42
Day's Range 174.00p - 175.50p
52wk Range: 137.00p - 195.00p
Market Capitalisation: £569m
VWAP: 175.25234p
Shares in Issue: 324m

Harworth Gp (HWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,908 175.50p Suspected BUY Trade
16:35:05 - 29-May-25
Sell* 6 174.50p Automatic Execution
16:24:37 - 29-May-25
Sell* 124 174.50p Automatic Execution
16:24:37 - 29-May-25
Buy* 1,126 175.50p Automatic Execution
16:05:43 - 29-May-25
Buy* 135 175.00p Automatic Execution
16:05:43 - 29-May-25
Buy* 55 175.00p SI Trade
15:36:18 - 29-May-25
Buy* 425 175.00p Automatic Execution
15:36:18 - 29-May-25
Sell* 42 174.50p Automatic Execution
15:28:06 - 29-May-25
Buy* 458 175.00p Automatic Execution
15:28:06 - 29-May-25
Sell* 584 174.50p Automatic Execution
15:09:58 - 29-May-25
See more Harworth Gp trades

Harworth Gp (HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 173.50 176.50 173.50 176.50 184,859
27th May 2025 (Tue) 171.50 174.00 171.50 174.00 155,846
26th May 2025 (Mon) 173.50 173.50 173.50 173.50 0
23rd May 2025 (Fri) 173.50 174.50 171.50 173.50 137,640
22nd May 2025 (Thu) 175.00 176.00 174.50 175.00 85,536
21st May 2025 (Wed) 177.00 177.00 174.50 176.00 154,345
20th May 2025 (Tue) 175.00 179.50 175.00 179.50 100,090
19th May 2025 (Mon) 170.00 174.00 169.00 174.00 223,805
16th May 2025 (Fri) 172.00 172.50 169.50 170.00 148,818
15th May 2025 (Thu) 170.00 172.00 168.50 172.00 390,706
14th May 2025 (Wed) 171.00 171.50 170.00 170.00 156,497
13th May 2025 (Tue) 175.00 176.00 171.00 171.00 98,691
12th May 2025 (Mon) 177.50 178.00 172.50 173.50 136,745
9th May 2025 (Fri) 177.00 177.50 177.00 177.50 93,336
8th May 2025 (Thu) 173.00 175.00 173.00 175.00 127,435
7th May 2025 (Wed) 170.00 173.00 168.00 173.00 568,740
6th May 2025 (Tue) 174.50 174.50 170.00 172.00 132,826
5th May 2025 (Mon) 173.00 173.00 173.00 173.00 0
2nd May 2025 (Fri) 175.00 175.00 171.50 173.00 189,961
1st May 2025 (Thu) 177.50 177.50 174.50 174.50 119,976
30th Apr 2025 (Wed) 178.50 178.50 175.00 175.00 140,358
29th Apr 2025 (Tue) 179.00 179.00 176.50 177.00 138,722
See more Harworth Gp price history

Harworth Gp (HWG) Regulatory News

Date Source Headline
20th May 2025 10:29 am RNS Director/PDMR Shareholding
20th May 2025 10:26 am RNS Issue of Shares and Total Voting Rights
19th May 2025 11:54 am RNS Result of Annual General Meeting
19th May 2025 7:00 am RNS AGM Statement
16th May 2025 9:48 am RNS Block listing cancellation and return
15th May 2025 2:12 pm RNS Director/PDMR Shareholding
15th May 2025 2:10 pm RNS Issue of Shares & Total Voting Rights
25th Apr 2025 9:00 am RNS Block Listing Application
24th Apr 2025 8:45 am RNS Director/PDMR Shareholding
17th Apr 2025 12:21 pm RNS Director/PDMR Shareholding
See more Harworth Gp regulatory news

Harworth Gp (HWG) Share News

Harworth reports "significant" momentum despite economic uncertainty

19th May 2025 09:02

(Alliance News) - Harworth Group PLC on Monday said it hopes the UK-US trade deal, and the pause in US tariffs, will bring stability to its business as it continues to make progress towards its financial targets. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Harworth revenue hits record after land sales to Microsoft, Frasers

18th Mar 2025 10:33

(Alliance News) - Harworth Group PLC on Tuesday hiked its dividend as it reported record revenue, supported by "landmark land sales" to Microsoft Corp and Frasers Group PLC. Read More

See more Harworth Gp news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered