Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	161.00p on 13-02-2026 at 13:35:13
Change	1.00p 0.63%
Buy	160.00p
Sell	159.50p

Last Trade:	Sell 2,700.00 at 159.6655p
Day's Volume:	7,623
Last Close:	160.00p
Open:	158.00p
ISIN:	GB00BYZJ7G42

Day's Range	158.00p - 161.00p
52wk Range:	158.00p - 190.00p
Market Capitalisation:	£522.00m
VWAP:	159.85505p
Shares in Issue:	324.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Sell*	2,700	159.6655p	Ordinary	11:57:16 - 13-Feb-26
Buy*	16	160.00p	SI Trade	11:53:00 - 13-Feb-26
Sell*	15	159.50p	SI Trade	11:53:00 - 13-Feb-26
Buy*	10	160.00p	SI Trade	11:08:00 - 13-Feb-26
Sell*	9	159.50p	SI Trade	11:08:00 - 13-Feb-26
Buy*	9	160.00p	SI Trade	11:07:00 - 13-Feb-26
Sell*	9	159.50p	SI Trade	11:07:00 - 13-Feb-26
Buy*	6	160.00p	SI Trade	10:59:37 - 13-Feb-26
Sell*	5	159.50p	SI Trade	10:59:37 - 13-Feb-26
Sell*	13	159.50p	SI Trade	10:49:00 - 13-Feb-26

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	158.00	161.00	158.00	160.00	7,623
12th Feb 2026 (Thu)	164.00	164.00	160.00	160.00	167,874
11th Feb 2026 (Wed)	162.00	162.00	160.00	160.50	103,506
10th Feb 2026 (Tue)	164.00	165.00	161.00	161.00	6,602,735
9th Feb 2026 (Mon)	167.00	167.50	164.50	164.50	176,359
6th Feb 2026 (Fri)	162.00	166.50	160.50	166.00	285,792
5th Feb 2026 (Thu)	164.50	164.50	160.50	162.00	152,686
4th Feb 2026 (Wed)	166.50	166.50	162.50	162.50	39,804
3rd Feb 2026 (Tue)	162.00	163.50	160.50	161.50	511,064
2nd Feb 2026 (Mon)	166.50	166.50	160.00	163.00	87,694
30th Jan 2026 (Fri)	165.00	165.00	163.50	164.00	59,174
29th Jan 2026 (Thu)	163.50	164.00	162.00	162.00	103,412
28th Jan 2026 (Wed)	162.50	164.00	162.50	162.50	169,579
27th Jan 2026 (Tue)	162.00	164.00	162.00	164.00	423,999
26th Jan 2026 (Mon)	162.50	164.50	162.00	162.00	117,625
23rd Jan 2026 (Fri)	163.50	166.00	162.50	165.50	68,398
22nd Jan 2026 (Thu)	164.50	165.00	163.50	164.50	162,510
21st Jan 2026 (Wed)	162.50	168.00	162.50	165.00	61,563
20th Jan 2026 (Tue)	169.00	169.00	165.00	165.00	68,525
19th Jan 2026 (Mon)	166.00	166.00	164.50	165.00	172,533
16th Jan 2026 (Fri)	169.00	169.00	164.50	165.50	100,807
15th Jan 2026 (Thu)	168.00	168.00	165.00	166.00	57,898
14th Jan 2026 (Wed)	167.50	167.50	164.50	165.00	75,244
13th Jan 2026 (Tue)	167.00	167.00	165.00	166.50	43,203

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
12th Feb 2026 7:53 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Trading Update FY-2025
19th Jan 2026 10:07 am	RNS	Director/PDMR Shareholding
19th Jan 2026 9:55 am	RNS	Issue of Shares and Total Voting Rights
19th Jan 2026 7:00 am	RNS	Harworth delivers FY2025 headline sales of £110.2m
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
24th Dec 2025 7:30 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Harworth secures 267,000 sq ft of I&L lettings
16th Dec 2025 3:28 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 3:23 pm	RNS	Issue of Shares and Total Voting Rights

See more Harworth Gp regulatory news

FTSE 100 Latest

Value10,393.49

Change-8.95