Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harworth Gp (HWG) Share Price

Intraday
Historical

Price	185.00p on 18-07-2025 at 18:50:06
Change	2.50p 1.37%
Buy	184.50p
Sell	182.50p
Buy / Sell HWG Shares

Last Trade:	Buy 11,776.00 at 185.00p
Day's Volume:	188,679
Last Close:	185.00p
Open:	183.50p
ISIN:	GB00BYZJ7G42

Day's Range	181.50p - 185.00p
52wk Range:	156.00p - 195.00p
Market Capitalisation:	£600.25m
VWAP:	184.59335p
Shares in Issue:	324.46m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harworth Gp (HWG) Latest Trades
Buy*	11,776	185.00p	Ordinary	16:35:36 - 18-Jul-25
Buy*	142,718	185.00p	Suspected BUY Trade	16:35:26 - 18-Jul-25
Buy*	405	183.00p	Automatic Execution	15:31:16 - 18-Jul-25
Buy*	517	183.00p	Automatic Execution	15:30:01 - 18-Jul-25
Buy*	13	183.00p	Automatic Execution	15:30:01 - 18-Jul-25
Buy*	232	183.00p	Automatic Execution	15:30:01 - 18-Jul-25
Buy*	3,268	183.00p	Automatic Execution	15:30:01 - 18-Jul-25
Sell*	133	181.50p	Automatic Execution	15:22:32 - 18-Jul-25
Sell*	772	181.50p	Automatic Execution	15:22:32 - 18-Jul-25
Buy*	810	182.555p	SI Trade	14:19:49 - 18-Jul-25

See more Harworth Gp trades

Harworth Gp (HWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	183.50	185.00	181.50	185.00	188,679
17th Jul 2025 (Thu)	183.50	184.00	182.50	182.50	150,420
16th Jul 2025 (Wed)	188.00	188.50	184.50	184.50	448,433
15th Jul 2025 (Tue)	188.00	189.00	188.00	188.00	95,739
14th Jul 2025 (Mon)	187.50	188.50	187.00	188.00	83,097
11th Jul 2025 (Fri)	187.50	188.50	187.00	187.50	189,050
10th Jul 2025 (Thu)	190.00	190.00	187.00	187.00	332,145
9th Jul 2025 (Wed)	190.00	190.00	188.00	188.00	265,320
8th Jul 2025 (Tue)	187.00	188.50	187.00	188.00	230,153
7th Jul 2025 (Mon)	187.50	187.50	187.00	187.00	131,787
4th Jul 2025 (Fri)	185.00	185.00	184.50	185.00	128,487
3rd Jul 2025 (Thu)	183.50	186.00	183.50	185.50	636,974
2nd Jul 2025 (Wed)	186.00	187.00	184.00	184.50	588,022
1st Jul 2025 (Tue)	183.00	186.50	183.00	185.50	333,881
30th Jun 2025 (Mon)	180.00	180.00	179.50	180.00	227,763
27th Jun 2025 (Fri)	177.00	179.50	177.00	179.50	186,219
26th Jun 2025 (Thu)	174.00	176.50	173.50	176.50	118,979
25th Jun 2025 (Wed)	172.50	173.50	172.50	173.50	177,072
24th Jun 2025 (Tue)	177.00	177.00	175.00	175.00	205,919
23rd Jun 2025 (Mon)	177.00	177.00	172.00	174.50	1,550,333
20th Jun 2025 (Fri)	171.00	172.00	170.00	171.50	1,389,826
19th Jun 2025 (Thu)	171.50	171.50	170.50	170.50	72,895

See more Harworth Gp price history

Date	Source	Headline
Harworth Gp (HWG) Regulatory News
16th Jul 2025 6:07 pm	RNS	Director/PDMR Shareholding
16th Jul 2025 6:03 pm	RNS	Issue of Shares and Total Voting Rights
9th Jul 2025 2:49 pm	RNS	Issue of Shares and Total Voting Rights
30th Jun 2025 4:12 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 5:15 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 5:05 pm	RNS	Issue of Shares and Total Voting Rights
12th Jun 2025 4:21 pm	RNS	Issure of Shares and Total Voting Rights
3rd Jun 2025 11:28 am	RNS	Issue of Shares and Total Voting Rights
20th May 2025 10:29 am	RNS	Director/PDMR Shareholding
20th May 2025 10:26 am	RNS	Issue of Shares and Total Voting Rights

See more Harworth Gp regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48