| Price | 168.00p on 05-03-2026 at 18:35:12 |
|---|---|
| Change | -2.00p -1.18% |
| Buy | 171.00p |
| Sell | 168.50p |
| Last Trade: | Buy 195.00 at 168.00p |
| Day's Volume: | 103,056 |
| Last Close: | 168.00p |
| Open: | 170.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 168.00p - 171.50p |
| 52wk Range: | 158.00p - 190.00p |
| Market Capitalisation: | £544.70m |
| VWAP: | 170.08195p |
| Shares in Issue: | 324.23m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 168.00p | SI Trade |
16:35:08 - 05-Mar-26 |
| Buy* | 343 | 168.00p | SI Trade |
16:35:08 - 05-Mar-26 |
| Sell* | 24,398 | 168.00p | Uncrossing Trade |
16:35:08 - 05-Mar-26 |
| Buy* | 3 | 171.00p | Automatic Execution |
16:29:53 - 05-Mar-26 |
| Buy* | 46 | 170.50p | Automatic Execution |
16:28:41 - 05-Mar-26 |
| Buy* | 485 | 170.50p | Automatic Execution |
16:28:41 - 05-Mar-26 |
| Buy* | 21 | 170.50p | Automatic Execution |
16:28:41 - 05-Mar-26 |
| Buy* | 1 | 170.50p | Automatic Execution |
16:28:41 - 05-Mar-26 |
| Buy* | 1 | 170.50p | Automatic Execution |
16:27:01 - 05-Mar-26 |
| Buy* | 1 | 170.50p | Automatic Execution |
16:26:25 - 05-Mar-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:29 am | RNS | Block admission - application to LSE |
| 25th Feb 2026 8:00 am | RNS | Appointment of joint corporate broker |
| 17th Feb 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 2:08 pm | RNS | Issue of Shares and Total Voting Rights |
| 12th Feb 2026 7:53 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update FY-2025 |
| 19th Jan 2026 10:07 am | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 9:55 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Jan 2026 7:00 am | RNS | Harworth delivers FY2025 headline sales of £110.2m |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
