| Price | 171.00on 27-10-2021 at 9:59:26 |
|---|---|
| Change | 1.00 0.59% |
| Buy | 172.00 |
| Sell | 169.50 |
| Last Trade: | Buy 136 at 171.00p |
| Day's Volume: | 5,632 |
| Last Close: | 170.00p |
| Open: | 171.00p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 171.00p - 171.00p |
| 52wk Range: | 86.40p - 184.00p |
| Market Capitalisation: | £552m |
| VWAP: | 170.506p |
| Shares in Issue: | 323m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Harworth Gp (HWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 171.00 | Automatic Execution | 08:15:00 - 27-Oct-21 |
| Buy* | 4,000 | 170.50 | Ordinary | 08:13:17 - 27-Oct-21 |
| Sell* | 38 | 169.55 | Ordinary | 08:03:16 - 27-Oct-21 |
| Buy* | 1,458 | 170.50 | Ordinary | 08:00:10 - 27-Oct-21 |
| Unknown* | 124 | 170.04 | Ordinary Delayed publication Historical | 17:18:37 - 26-Oct-21 |
| Unknown* | 1,732 | 170.042 | Ordinary Delayed publication Historical | 18:03:02 - 26-Oct-21 |
| Unknown* | 552 | 170.041 | Ordinary Delayed publication Historical | 17:55:14 - 26-Oct-21 |
| Unknown* | 676 | 170.004 | Ordinary Delayed publication Historical | 17:55:41 - 26-Oct-21 |
| Sell* | 14,801 | 170.00 | Uncrossing Trade | 16:35:26 - 26-Oct-21 |
| Sell* | 65 | 170.00 | Automatic Execution | 16:29:58 - 26-Oct-21 |
Share Price History for Harworth Gp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 169.00 | 170.00 | 168.50 | 169.00 | |
| 22nd Oct 2021 (Fri) | 170.00 | 170.00 | 169.50 | 168.50 | |
| 21st Oct 2021 (Thu) | 167.00 | 170.00 | 167.00 | 169.00 | |
| 20th Oct 2021 (Wed) | 163.00 | 167.50 | 163.00 | 167.00 | |
| 19th Oct 2021 (Tue) | 166.50 | 170.00 | 166.00 | 168.00 | |
| 18th Oct 2021 (Mon) | 169.50 | 171.00 | 169.50 | 169.25 | |
| 15th Oct 2021 (Fri) | 174.00 | 174.00 | 168.50 | 170.00 | |
| 14th Oct 2021 (Thu) | 176.00 | 176.00 | 168.50 | 171.50 | |
| 13th Oct 2021 (Wed) | 176.00 | 176.00 | 172.00 | 173.75 | |
| 12th Oct 2021 (Tue) | 175.00 | 176.00 | 175.00 | 176.25 | |
| 11th Oct 2021 (Mon) | 175.00 | 176.00 | 175.00 | 175.75 | |
| 8th Oct 2021 (Fri) | 176.00 | 176.00 | 175.50 | 177.50 | |
| 7th Oct 2021 (Thu) | 178.50 | 178.50 | 176.00 | 175.75 | |
| 6th Oct 2021 (Wed) | 180.00 | 180.00 | 174.50 | 177.50 | |
| 5th Oct 2021 (Tue) | 178.00 | 180.00 | 175.00 | 178.00 | |
| 4th Oct 2021 (Mon) | 178.50 | 180.00 | 173.00 | 177.75 | |
| 1st Oct 2021 (Fri) | 175.00 | 178.00 | 174.00 | 176.25 | |
| 30th Sep 2021 (Thu) | 173.00 | 175.00 | 170.00 | 172.50 | |
| 29th Sep 2021 (Wed) | 174.50 | 177.50 | 174.50 | 177.50 | |
| 28th Sep 2021 (Tue) | 179.50 | 180.00 | 176.00 | 179.00 | |
| 27th Sep 2021 (Mon) | 184.00 | 184.00 | 178.00 | 179.00 | |
News - Friday, September 17, 2021
Lynda Shillaw, Executive Director, bought 18,283 shares in the company on the 15......
News - Thursday, September 16, 2021
Katerina Patmore, Financial Director, bought 9,576 shares in the company on the ......
