| Price | 162.50p on 26-01-2026 at 13:05:12 |
|---|---|
| Change | -3.00p -1.81% |
| Buy | 164.50p |
| Sell | 163.00p |
| Last Trade: | Sell 11,000.00 at 163.1845p |
| Day's Volume: | 101,785 |
| Last Close: | 165.50p |
| Open: | 162.50p |
| ISIN: | GB00BYZJ7G42 |
| Day's Range | 162.50p - 163.50p |
| 52wk Range: | 158.00p - 190.00p |
| Market Capitalisation: | £526.86m |
| VWAP: | 163.25457p |
| Shares in Issue: | 324.22m |
Harworth Gp (HWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 163.1845p | Ordinary |
12:50:39 - 26-Jan-26 |
| Sell* | 6,783 | 163.00p | Ordinary |
12:49:35 - 26-Jan-26 |
| Buy* | 3 | 164.50p | SI Trade |
12:07:03 - 26-Jan-26 |
| Buy* | 1,000 | 164.10p | Ordinary |
12:00:07 - 26-Jan-26 |
| Unknown* | 58,979 | 162.9232p | Negotiated Trade |
11:51:57 - 26-Jan-26 |
| Sell* | 61 | 163.205p | Negotiated Trade |
11:43:55 - 26-Jan-26 |
| Unknown* | 2,000 | 164.50p | OTC Trade |
11:34:18 - 26-Jan-26 |
| Buy* | 2,000 | 164.50p | SI Trade |
11:34:18 - 26-Jan-26 |
| Unknown* | 5 | 164.50p | OTC Trade |
11:30:51 - 26-Jan-26 |
| Buy* | 5 | 164.50p | SI Trade |
11:30:51 - 26-Jan-26 |
Harworth Gp (HWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update FY-2025 |
| 19th Jan 2026 10:07 am | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 9:55 am | RNS | Issue of Shares and Total Voting Rights |
| 19th Jan 2026 7:00 am | RNS | Harworth delivers FY2025 headline sales of £110.2m |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:30 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Harworth secures 267,000 sq ft of I&L lettings |
| 16th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 3:23 pm | RNS | Issue of Shares and Total Voting Rights |
| 2nd Dec 2025 5:06 pm | RNS | Holding(s) in Company |
