| Price | 646.00p on 30-10-2025 at 19:40:06 |
|---|---|
| Change | -13.00p -1.97% |
| Buy | 645.00p |
| Sell | 643.00p |
| Last Trade: | Unknown 800.00 at 646.00p |
| Day's Volume: | 292,012 |
| Last Close: | 646.00p |
| Open: | 651.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 638.00p - 660.00p |
| 52wk Range: | 638.00p - 966.00p |
| Market Capitalisation: | £580.79m |
| VWAP: | 643.12273p |
| Shares in Issue: | 89.91m |
Hilton Foods (HFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 646.00p | OTC Trade |
17:07:29 - 30-Oct-25 |
| Buy* | 81,617 | 646.00p | Suspected BUY Trade |
16:35:17 - 30-Oct-25 |
| Sell* | 13 | 643.00p | SI Trade |
16:29:51 - 30-Oct-25 |
| Buy* | 73 | 644.00p | Automatic Execution |
16:28:01 - 30-Oct-25 |
| Buy* | 26 | 644.00p | Automatic Execution |
16:28:01 - 30-Oct-25 |
| Buy* | 100 | 644.00p | Automatic Execution |
16:28:00 - 30-Oct-25 |
| Buy* | 211 | 644.00p | Automatic Execution |
16:28:00 - 30-Oct-25 |
| Buy* | 426 | 644.00p | Automatic Execution |
16:28:00 - 30-Oct-25 |
| Buy* | 42 | 643.00p | Automatic Execution |
16:27:55 - 30-Oct-25 |
| Buy* | 100 | 643.00p | Automatic Execution |
16:27:55 - 30-Oct-25 |
Hilton Foods (HFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Notification of major holdings |
| 10th Oct 2025 2:39 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 6:30 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Sale of Fairfax Meadow Europe Limited |
| 3rd Sep 2025 7:00 am | RNS | Interim Results |
| 6th Aug 2025 3:19 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 2:43 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Strategic External Investment |
| 14th Jul 2025 2:50 pm | RNS | Additional Listing |
| 2nd Jul 2025 9:50 am | RNS | Block listing Interim Review |