| Price | 511.00p on 02-12-2025 at 08:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 513.00p |
| Sell | 510.00p |
| Last Trade: | Sell 980.00 at 510.8408p |
| Day's Volume: | 14,284 |
| Last Close: | 511.00p |
| Open: | 524.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 511.00p - 524.00p |
| 52wk Range: | 470.50p - 950.00p |
| Market Capitalisation: | £459.42m |
| VWAP: | 511.60608p |
| Shares in Issue: | 89.91m |
Hilton Foods (HFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 980 | 510.8408p | Ordinary |
08:24:57 - 02-Dec-25 |
| Buy* | 2,800 | 511.196p | Suspected BUY Trade |
08:23:53 - 02-Dec-25 |
| Buy* | 1 | 512.00p | SI Trade |
08:19:00 - 02-Dec-25 |
| Sell* | 136 | 511.00p | Automatic Execution |
08:19:00 - 02-Dec-25 |
| Sell* | 94 | 511.00p | Automatic Execution |
08:18:54 - 02-Dec-25 |
| Sell* | 209 | 511.00p | Automatic Execution |
08:18:54 - 02-Dec-25 |
| Buy* | 2,534 | 513.287p | Ordinary |
08:18:22 - 02-Dec-25 |
| Sell* | 302 | 511.00p | Automatic Execution |
08:17:48 - 02-Dec-25 |
| Unknown* | 0 | 513.00p | SI Trade |
08:15:10 - 02-Dec-25 |
| Buy* | 989 | 511.8097p | Ordinary |
08:13:36 - 02-Dec-25 |
Hilton Foods (HFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Directorate Change |
| 13th Nov 2025 4:02 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Trading Statement |
| 23rd Oct 2025 7:00 am | RNS | Notification of major holdings |
| 10th Oct 2025 2:39 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 6:30 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Sale of Fairfax Meadow Europe Limited |
| 3rd Sep 2025 7:00 am | RNS | Interim Results |
| 6th Aug 2025 3:19 pm | RNS | Holding(s) in Company |
