Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 861.00p on 29-05-2025 at 15:40:00
Change -28.00p -3.15%
Buy 859.00p
Sell 858.00p
Buy / Sell HFG Shares
Last Trade: Buy 38,620.00 at 861.00p
Day's Volume: 200,258
Last Close: 861.00p
Open: 868.00p
ISIN: GB00B1V9NW54
Day's Range 857.00p - 873.00p
52wk Range: 796.00p - 996.00p
Market Capitalisation: £774m
VWAP: 862.38571p
Shares in Issue: 90m

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,620 861.00p Suspected BUY Trade
16:35:15 - 29-May-25
Buy* 143 859.00p Automatic Execution
16:27:39 - 29-May-25
Sell* 32 858.00p Automatic Execution
16:27:30 - 29-May-25
Sell* 63 858.00p Automatic Execution
16:27:30 - 29-May-25
Sell* 3 858.00p Automatic Execution
16:27:30 - 29-May-25
Buy* 260 859.00p Automatic Execution
16:27:30 - 29-May-25
Buy* 59 859.00p Automatic Execution
16:27:30 - 29-May-25
Buy* 57 859.00p Automatic Execution
16:27:30 - 29-May-25
Sell* 60 858.00p Automatic Execution
16:27:25 - 29-May-25
Buy* 67 859.00p Automatic Execution
16:27:25 - 29-May-25
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 867.00 893.00 867.00 889.00 450,958
27th May 2025 (Tue) 867.00 896.00 867.00 890.00 291,882
26th May 2025 (Mon) 892.00 892.00 892.00 892.00 0
23rd May 2025 (Fri) 900.00 900.00 885.00 892.00 151,482
22nd May 2025 (Thu) 898.00 902.00 889.00 891.00 204,777
21st May 2025 (Wed) 877.00 907.00 877.00 900.00 142,228
20th May 2025 (Tue) 914.00 914.00 893.00 906.00 267,769
19th May 2025 (Mon) 898.00 898.00 887.00 897.00 135,639
16th May 2025 (Fri) 893.00 898.00 887.00 898.00 124,914
15th May 2025 (Thu) 886.00 894.00 884.00 889.00 231,889
14th May 2025 (Wed) 888.00 888.00 866.00 886.00 1,116,361
13th May 2025 (Tue) 850.00 878.00 850.00 876.00 175,323
12th May 2025 (Mon) 896.00 902.00 858.00 867.00 87,462
9th May 2025 (Fri) 914.00 914.00 890.00 895.00 120,894
8th May 2025 (Thu) 910.00 910.00 894.00 897.00 101,919
7th May 2025 (Wed) 910.00 910.00 892.00 895.00 163,573
6th May 2025 (Tue) 910.00 910.00 896.00 903.00 108,200
5th May 2025 (Mon) 900.00 900.00 900.00 900.00 0
2nd May 2025 (Fri) 891.00 903.00 891.00 900.00 100,121
1st May 2025 (Thu) 889.00 892.00 883.00 887.00 155,587
30th Apr 2025 (Wed) 865.00 895.00 865.00 889.00 132,658
29th Apr 2025 (Tue) 877.00 887.00 877.00 881.00 242,841
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
27th May 2025 2:22 pm RNS Director/PDMR Shareholding
20th May 2025 3:57 pm RNS Result of AGM
20th May 2025 7:00 am RNS Board Changes
20th May 2025 7:00 am RNS AGM Trading Update
13th May 2025 3:44 pm RNS Director/PDMR Shareholding
6th May 2025 3:15 pm RNS Total Voting Rights
28th Apr 2025 9:36 am RNS Holding(s) in Company
23rd Apr 2025 5:16 pm RNS Director/PDMR Shareholding
22nd Apr 2025 1:56 pm RNS Annual Financial Report
8th Apr 2025 3:48 pm RNS Director/PDMR Shareholding
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

Hilton Food backs 2025 outlook as sales rise, partnerships take shape

20th May 2025 10:03

(Alliance News) - Hilton Food Group PLC on Tuesday said it is trading in line with expectations so far in 2025, with year-to-date volumes and sales ahead of the prior year across all three of its operating regions. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies raises Hikma Pharmaceutical to 'buy'

10th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Hilton Foods news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered