Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 646.00p on 30-10-2025 at 19:40:06
Change -13.00p -1.97%
Buy 645.00p
Sell 643.00p
Last Trade: Unknown 800.00 at 646.00p
Day's Volume: 292,012
Last Close: 646.00p
Open: 651.00p
ISIN: GB00B1V9NW54
Day's Range 638.00p - 660.00p
52wk Range: 638.00p - 966.00p
Market Capitalisation: £580.79m
VWAP: 643.12273p
Shares in Issue: 89.91m

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 646.00p OTC Trade
17:07:29 - 30-Oct-25
Buy* 81,617 646.00p Suspected BUY Trade
16:35:17 - 30-Oct-25
Sell* 13 643.00p SI Trade
16:29:51 - 30-Oct-25
Buy* 73 644.00p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 26 644.00p Automatic Execution
16:28:01 - 30-Oct-25
Buy* 100 644.00p Automatic Execution
16:28:00 - 30-Oct-25
Buy* 211 644.00p Automatic Execution
16:28:00 - 30-Oct-25
Buy* 426 644.00p Automatic Execution
16:28:00 - 30-Oct-25
Buy* 42 643.00p Automatic Execution
16:27:55 - 30-Oct-25
Buy* 100 643.00p Automatic Execution
16:27:55 - 30-Oct-25
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 651.00 660.00 638.00 646.00 292,012
29th Oct 2025 (Wed) 644.00 669.00 644.00 659.00 213,646
28th Oct 2025 (Tue) 670.00 674.00 664.00 671.00 141,788
27th Oct 2025 (Mon) 682.00 684.00 670.00 672.00 222,950
24th Oct 2025 (Fri) 679.00 686.00 674.00 681.00 222,945
23rd Oct 2025 (Thu) 689.00 689.00 675.00 682.00 141,745
22nd Oct 2025 (Wed) 667.00 685.00 665.00 683.00 844,204
21st Oct 2025 (Tue) 669.00 669.00 655.00 663.00 255,148
20th Oct 2025 (Mon) 646.00 659.00 646.00 658.00 120,491
17th Oct 2025 (Fri) 650.00 662.00 650.00 655.00 181,331
16th Oct 2025 (Thu) 684.00 684.00 655.00 661.00 150,989
15th Oct 2025 (Wed) 660.00 665.00 654.00 659.00 331,003
14th Oct 2025 (Tue) 669.00 674.00 661.00 663.00 224,202
13th Oct 2025 (Mon) 656.00 668.00 656.00 668.00 293,364
10th Oct 2025 (Fri) 669.00 673.00 662.00 664.00 376,342
9th Oct 2025 (Thu) 666.00 672.00 665.00 668.00 158,427
8th Oct 2025 (Wed) 679.00 679.00 658.00 667.00 148,133
7th Oct 2025 (Tue) 655.00 666.00 655.00 661.00 243,385
6th Oct 2025 (Mon) 664.00 667.00 658.00 658.00 491,430
3rd Oct 2025 (Fri) 659.00 667.00 658.00 666.00 324,802
2nd Oct 2025 (Thu) 656.00 661.00 651.00 661.00 438,148
1st Oct 2025 (Wed) 663.00 668.00 649.00 654.00 2,511,044
30th Sep 2025 (Tue) 667.00 672.00 654.00 668.00 313,222
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Notification of major holdings
10th Oct 2025 2:39 pm RNS Director/PDMR Shareholding
1st Oct 2025 6:30 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Sale of Fairfax Meadow Europe Limited
3rd Sep 2025 7:00 am RNS Interim Results
6th Aug 2025 3:19 pm RNS Holding(s) in Company
5th Aug 2025 2:43 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Strategic External Investment
14th Jul 2025 2:50 pm RNS Additional Listing
2nd Jul 2025 9:50 am RNS Block listing Interim Review
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

IN BRIEF: Hilton Food Group CEO Murrells buys GBP80,000 in shares

2nd Oct 2025 11:41

Hilton Food Group PLC - Huntingdon, England-based food packaging - Chief Executive Officer Steve Murrells buys 12,049 shares at GBP6.59, worth GBP79,403, on Tuesday. Murrells now has 63,100 shares. Read More

Hilton Food sells meat supplier Fairfax Meadow for GBP54 million

29th Sep 2025 10:34

(Alliance News) - Hilton Food Group PLC on Monday said it has sold meat supplier Fairfax Meadow Europe Ltd as it continues to sharpen its focus on its "core strengths". Read More

LONDON MARKET OPEN: FTSE 100 pushed higher by GSK and AstraZeneca

29th Sep 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday amid gains for GSK and AstraZeneca, while the gold price continued to climb. Read More

See more Hilton Foods news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered