| Price | 1,044.00on 22-10-2019 at 14:09:57 |
|---|---|
| Change | -6.00 -0.57% |
| Buy | 1,046.00 |
| Sell | 1,044.00 |
| Buy / Sell HFG Shares | |
| Last Trade: | Sell 100 at 1,044.00p |
| Day's Volume: | 10,052 |
| Last Close: | 1,050.00p |
| Open: | 1,042.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 1,042.00p - 1,046.00p |
| 52wk Range: | 855.00p - 1,096.00p |
| Market Capitalisation: | £853m |
| VWAP: | 1,044.958p |
| Shares in Issue: | 82m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,044.00 | Automatic Execution | 14:06:55 - 22-Oct-19 |
| Buy* | 532 | 1,046.00 | Automatic Execution | 14:04:10 - 22-Oct-19 |
| Sell* | 28 | 1,044.00 | Automatic Execution | 13:39:56 - 22-Oct-19 |
| Sell* | 72 | 1,044.00 | Automatic Execution | 13:39:56 - 22-Oct-19 |
| Buy* | 23 | 1,045.780 | Ordinary | 13:00:09 - 22-Oct-19 |
| Unknown* | 189 | 1,045.00 | Ordinary Non protected portfolio Single protected transaction | 12:17:44 - 22-Oct-19 |
| Unknown* | 478 | 1,045.00 | Ordinary Non protected portfolio Single protected transaction | 12:10:57 - 22-Oct-19 |
| Buy* | 753 | 1,046.00 | Automatic Execution | 12:02:03 - 22-Oct-19 |
| Unknown* | 1,879 | 1,045.00 | Ordinary Non protected portfolio Single protected transaction | 11:23:05 - 22-Oct-19 |
| Unknown* | 300 | 1,045.00 | Ordinary Non protected portfolio Single protected transaction | 11:00:07 - 22-Oct-19 |
Share Price History for Hilton Foods |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 1,036.00 | 1,058.00 | 1,018.00 | 1,043.00 | |
| 17th Oct 2019 (Thu) | 1,008.00 | 1,044.00 | 1,008.00 | 1,038.00 | |
| 16th Oct 2019 (Wed) | 1,006.00 | 1,026.00 | 1,004.00 | 1,020.00 | |
| 15th Oct 2019 (Tue) | 1,008.00 | 1,032.00 | 983.00 | 987.00 | |
| 14th Oct 2019 (Mon) | 959.00 | 995.00 | 959.00 | 987.00 | |
| 11th Oct 2019 (Fri) | 973.00 | 995.00 | 956.00 | 994.50 | |
| 10th Oct 2019 (Thu) | 961.00 | 968.00 | 952.00 | 987.00 | |
| 9th Oct 2019 (Wed) | 989.00 | 1,010.00 | 980.00 | 987.00 | |
| 8th Oct 2019 (Tue) | 990.00 | 991.00 | 970.00 | 991.50 | |
| 7th Oct 2019 (Mon) | 1,008.00 | 1,008.00 | 972.00 | 992.50 | |
| 4th Oct 2019 (Fri) | 1,008.00 | 1,008.00 | 992.00 | 998.00 | |
| 3rd Oct 2019 (Thu) | 985.00 | 1,010.00 | 980.00 | 1,002.00 | |
| 2nd Oct 2019 (Wed) | 1,004.00 | 1,038.00 | 975.00 | 978.00 | |
| 1st Oct 2019 (Tue) | 996.00 | 1,016.00 | 996.00 | 1,009.00 | |
| 30th Sep 2019 (Mon) | 1,022.00 | 1,022.00 | 971.00 | 993.50 | |
| 27th Sep 2019 (Fri) | 969.00 | 1,014.00 | 966.00 | 1,002.00 | |
| 26th Sep 2019 (Thu) | 961.00 | 976.00 | 961.00 | 963.50 | |
| 25th Sep 2019 (Wed) | 965.00 | 984.00 | 960.00 | 964.50 | |
| 24th Sep 2019 (Tue) | 960.00 | 983.00 | 960.00 | 968.00 | |
| 23rd Sep 2019 (Mon) | 1,070.00 | 1,070.00 | 978.00 | 983.00 | |
