Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	670.00p on 10-10-2025 at 08:50:47
Change	2.00p 0.3%
Buy	672.00p
Sell	670.00p

Last Trade:	Sell 775.00 at 670.461p
Day's Volume:	16,500
Last Close:	668.00p
Open:	669.00p
ISIN:	GB00B1V9NW54

Day's Range	669.00p - 671.00p
52wk Range:	638.00p - 966.00p
Market Capitalisation:	£602.37m
VWAP:	669.7325p
Shares in Issue:	89.91m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Sell*	775	670.461p	Ordinary	09:50:46 - 10-Oct-25
Buy*	5	673.00p	SI Trade	09:47:46 - 10-Oct-25
Sell*	327	670.693p	Ordinary	09:47:12 - 10-Oct-25
Buy*	54	672.00p	SI Trade	09:42:10 - 10-Oct-25
Buy*	2	672.00p	SI Trade	09:40:49 - 10-Oct-25
Buy*	739	671.1576p	Ordinary	09:39:16 - 10-Oct-25
Buy*	61	670.00p	Automatic Execution	09:20:41 - 10-Oct-25
Buy*	29	670.00p	Automatic Execution	09:20:41 - 10-Oct-25
Buy*	125	670.00p	Automatic Execution	09:20:41 - 10-Oct-25
Buy*	169	670.00p	Automatic Execution	09:20:41 - 10-Oct-25

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	666.00	672.00	665.00	668.00	158,427
8th Oct 2025 (Wed)	679.00	679.00	658.00	667.00	148,133
7th Oct 2025 (Tue)	655.00	666.00	655.00	661.00	243,385
6th Oct 2025 (Mon)	664.00	667.00	658.00	658.00	491,430
3rd Oct 2025 (Fri)	659.00	667.00	658.00	666.00	324,802
2nd Oct 2025 (Thu)	656.00	661.00	651.00	661.00	438,148
1st Oct 2025 (Wed)	663.00	668.00	649.00	654.00	2,511,044
30th Sep 2025 (Tue)	667.00	672.00	654.00	668.00	313,222
29th Sep 2025 (Mon)	640.00	656.00	640.00	656.00	369,516
26th Sep 2025 (Fri)	638.00	659.00	638.00	655.00	203,749
25th Sep 2025 (Thu)	652.00	658.00	644.00	649.00	152,849
24th Sep 2025 (Wed)	642.00	657.00	642.00	653.00	1,189,629
23rd Sep 2025 (Tue)	648.00	665.00	643.00	648.00	638,044
22nd Sep 2025 (Mon)	650.00	657.00	639.00	649.00	731,527
19th Sep 2025 (Fri)	655.00	662.00	653.00	653.00	834,937
18th Sep 2025 (Thu)	664.00	676.00	655.00	662.00	316,831
17th Sep 2025 (Wed)	665.00	675.00	665.00	672.00	335,017
16th Sep 2025 (Tue)	660.00	670.00	660.00	668.00	247,261
15th Sep 2025 (Mon)	670.00	670.00	658.00	665.00	334,744
12th Sep 2025 (Fri)	665.00	670.00	657.00	660.00	640,958
11th Sep 2025 (Thu)	658.00	675.00	658.00	667.00	189,427
10th Sep 2025 (Wed)	669.00	676.00	659.00	659.00	867,373

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
1st Oct 2025 6:30 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Sale of Fairfax Meadow Europe Limited
3rd Sep 2025 7:00 am	RNS	Interim Results
6th Aug 2025 3:19 pm	RNS	Holding(s) in Company
5th Aug 2025 2:43 pm	RNS	Holding(s) in Company
15th Jul 2025 7:00 am	RNS	Strategic External Investment
14th Jul 2025 2:50 pm	RNS	Additional Listing
2nd Jul 2025 9:50 am	RNS	Block listing Interim Review
20th Jun 2025 7:00 am	RNS	Holding(s) in Company
2nd Jun 2025 3:26 pm	RNS	Holding(s) in Company

See more Hilton Foods regulatory news

FTSE 100 Latest

Value9,495.50

Change-13.90