Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 864.00p on 02-07-2025 at 10:47:53
Change -11.00p -1.26%
Buy 865.00p
Sell 863.00p
Buy / Sell HFG Shares
Last Trade: Unknown 20.00 at 864.00p
Day's Volume: 15,037
Last Close: 875.00p
Open: 875.00p
ISIN: GB00B1V9NW54
Day's Range 863.00p - 875.00p
52wk Range: 796.00p - 996.00p
Market Capitalisation: £777m
VWAP: 867.09539p
Shares in Issue: 90m

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 864.00p SI Trade
11:47:52 - 02-Jul-25
Unknown* 743 864.00p SI Trade
11:46:44 - 02-Jul-25
Buy* 114 864.00p Automatic Execution
11:38:17 - 02-Jul-25
Sell* 4 864.00p Automatic Execution
11:38:17 - 02-Jul-25
Unknown* 106 864.00p OTC Trade
11:30:43 - 02-Jul-25
Unknown* 107 864.00p OTC Trade
11:30:43 - 02-Jul-25
Unknown* 108 865.00p OTC Trade
11:30:43 - 02-Jul-25
Unknown* 107 865.00p OTC Trade
11:30:43 - 02-Jul-25
Buy* 108 865.00p SI Trade
11:30:43 - 02-Jul-25
Sell* 107 864.00p SI Trade
11:30:43 - 02-Jul-25
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 851.00 875.00 851.00 875.00 331,859
30th Jun 2025 (Mon) 876.00 880.00 865.00 866.00 235,090
27th Jun 2025 (Fri) 853.00 878.00 852.00 877.00 194,466
26th Jun 2025 (Thu) 840.00 862.00 840.00 855.00 895,054
25th Jun 2025 (Wed) 847.00 850.00 839.00 840.00 229,790
24th Jun 2025 (Tue) 845.00 850.00 844.00 845.00 389,801
23rd Jun 2025 (Mon) 836.00 846.00 836.00 844.00 1,046,881
20th Jun 2025 (Fri) 848.00 848.00 843.00 844.00 784,454
19th Jun 2025 (Thu) 840.00 849.00 837.00 843.00 207,659
18th Jun 2025 (Wed) 851.00 855.00 844.00 848.00 195,136
17th Jun 2025 (Tue) 852.00 855.00 849.00 852.00 155,854
16th Jun 2025 (Mon) 869.00 869.00 851.00 853.00 95,709
13th Jun 2025 (Fri) 840.00 860.00 840.00 857.00 87,585
12th Jun 2025 (Thu) 860.00 862.00 858.00 860.00 544,433
11th Jun 2025 (Wed) 861.00 864.00 858.00 861.00 106,979
10th Jun 2025 (Tue) 864.00 868.00 860.00 860.00 116,450
9th Jun 2025 (Mon) 875.00 875.00 841.00 863.00 190,862
6th Jun 2025 (Fri) 867.00 874.00 865.00 873.00 67,982
5th Jun 2025 (Thu) 871.00 872.00 865.00 866.00 73,500
4th Jun 2025 (Wed) 872.00 874.00 863.00 871.00 103,739
3rd Jun 2025 (Tue) 864.00 872.00 861.00 866.00 313,963
2nd Jun 2025 (Mon) 866.00 870.00 859.00 867.00 150,198
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Holding(s) in Company
2nd Jun 2025 3:26 pm RNS Holding(s) in Company
27th May 2025 2:22 pm RNS Director/PDMR Shareholding
20th May 2025 3:57 pm RNS Result of AGM
20th May 2025 7:00 am RNS Board Changes
20th May 2025 7:00 am RNS AGM Trading Update
13th May 2025 3:44 pm RNS Director/PDMR Shareholding
6th May 2025 3:15 pm RNS Total Voting Rights
28th Apr 2025 9:36 am RNS Holding(s) in Company
23rd Apr 2025 5:16 pm RNS Director/PDMR Shareholding
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

Hilton Food backs 2025 outlook as sales rise, partnerships take shape

20th May 2025 10:03

(Alliance News) - Hilton Food Group PLC on Tuesday said it is trading in line with expectations so far in 2025, with year-to-date volumes and sales ahead of the prior year across all three of its operating regions. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Hilton Foods news
FTSE 100 Latest
Value8,807.49
Change22.16

Login to your account

Forgot Password?

Not Registered