Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	856.00p on 08-08-2025 at 07:23:22
Change	-1.00p -0.12%
Buy	858.00p
Sell	856.00p

Last Trade:	Sell 51.00 at 856.00p
Day's Volume:	1,183
Last Close:	857.00p
Open:	835.00p
ISIN:	GB00B1V9NW54

Day's Range	835.00p - 858.00p
52wk Range:	796.00p - 996.00p
Market Capitalisation:	£769.59m
VWAP:	857.02536p
Shares in Issue:	89.91m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Sell*	51	856.00p	Automatic Execution	08:23:22 - 08-Aug-25
Sell*	124	856.00p	Automatic Execution	08:23:22 - 08-Aug-25
Sell*	27	858.00p	Automatic Execution	08:23:21 - 08-Aug-25
Sell*	1	858.00p	Automatic Execution	08:23:21 - 08-Aug-25
Sell*	295	858.00p	Automatic Execution	08:23:21 - 08-Aug-25
Sell*	229	858.00p	Automatic Execution	08:23:21 - 08-Aug-25
Sell*	71	858.00p	Automatic Execution	08:23:21 - 08-Aug-25
Sell*	15	858.00p	Automatic Execution	08:23:21 - 08-Aug-25
Sell*	14	858.00p	Automatic Execution	08:23:21 - 08-Aug-25
Buy*	9	857.00p	Automatic Execution	08:18:06 - 08-Aug-25

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	848.00	860.00	847.00	857.00	355,031
6th Aug 2025 (Wed)	844.00	849.00	840.00	849.00	122,241
5th Aug 2025 (Tue)	841.00	847.00	840.00	845.00	91,146
4th Aug 2025 (Mon)	835.00	843.00	835.00	840.00	131,394
1st Aug 2025 (Fri)	843.00	850.00	838.00	840.00	51,879
31st Jul 2025 (Thu)	840.00	852.00	840.00	850.00	110,572
30th Jul 2025 (Wed)	836.00	851.00	835.00	843.00	160,359
29th Jul 2025 (Tue)	851.00	852.00	840.00	842.00	333,399
28th Jul 2025 (Mon)	853.00	853.00	844.00	851.00	86,513
25th Jul 2025 (Fri)	840.00	853.00	840.00	853.00	84,469
24th Jul 2025 (Thu)	855.00	870.00	847.00	847.00	93,761
23rd Jul 2025 (Wed)	875.00	876.00	864.00	864.00	65,061
22nd Jul 2025 (Tue)	868.00	875.00	868.00	870.00	42,839
21st Jul 2025 (Mon)	862.00	873.00	862.00	870.00	46,879
18th Jul 2025 (Fri)	842.00	866.00	842.00	864.00	45,917
17th Jul 2025 (Thu)	840.00	863.00	840.00	857.00	209,785
16th Jul 2025 (Wed)	860.00	881.00	851.00	853.00	304,593
15th Jul 2025 (Tue)	841.00	876.00	840.00	871.00	167,850
14th Jul 2025 (Mon)	845.00	848.00	840.00	845.00	90,660
11th Jul 2025 (Fri)	847.00	848.00	840.00	841.00	80,663
10th Jul 2025 (Thu)	843.00	848.00	840.00	847.00	84,051
9th Jul 2025 (Wed)	850.00	851.00	840.00	843.00	211,698
8th Jul 2025 (Tue)	882.00	882.00	847.00	850.00	393,686

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
6th Aug 2025 3:19 pm	RNS	Holding(s) in Company
5th Aug 2025 2:43 pm	RNS	Holding(s) in Company
15th Jul 2025 7:00 am	RNS	Strategic External Investment
14th Jul 2025 2:50 pm	RNS	Additional Listing
2nd Jul 2025 9:50 am	RNS	Block listing Interim Review
20th Jun 2025 7:00 am	RNS	Holding(s) in Company
2nd Jun 2025 3:26 pm	RNS	Holding(s) in Company
27th May 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th May 2025 3:57 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	Board Changes

See more Hilton Foods regulatory news

FTSE 100 Latest

Value9,111.62

Change10.85