Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 508.00p on 19-01-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 500.00p
Last Trade: Buy 73,292.00 at 508.00p
Day's Volume: 0
Last Close: 508.00p
Open: 0.00p
ISIN: GB00B1V9NW54
Day's Range 0.00p - 0.00p
52wk Range: 470.50p - 920.00p
Market Capitalisation: £456.98m
VWAP: 0.00p
Shares in Issue: 89.96m

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,292 508.00p Suspected BUY Trade
16:35:08 - 16-Jan-26
Sell* 2 508.00p Automatic Execution
16:29:47 - 16-Jan-26
Sell* 34 508.00p Automatic Execution
16:29:46 - 16-Jan-26
Sell* 52 508.00p Automatic Execution
16:29:46 - 16-Jan-26
Sell* 373 508.00p Automatic Execution
16:29:31 - 16-Jan-26
Sell* 313 508.00p Automatic Execution
16:29:31 - 16-Jan-26
Sell* 161 508.00p Automatic Execution
16:29:31 - 16-Jan-26
Sell* 171 508.00p Automatic Execution
16:29:31 - 16-Jan-26
Sell* 341 508.00p Automatic Execution
16:29:31 - 16-Jan-26
Sell* 147 508.00p Automatic Execution
16:29:31 - 16-Jan-26
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 508.00 508.00 508.00 508.00 0
16th Jan 2026 (Fri) 515.00 515.00 504.00 508.00 184,384
15th Jan 2026 (Thu) 499.50 512.00 494.00 511.00 363,136
14th Jan 2026 (Wed) 482.00 494.00 482.00 494.00 142,475
13th Jan 2026 (Tue) 499.00 499.00 487.50 493.50 131,671
12th Jan 2026 (Mon) 489.00 491.00 485.00 488.50 351,409
9th Jan 2026 (Fri) 493.00 494.00 486.00 489.00 283,344
8th Jan 2026 (Thu) 499.50 499.50 484.00 492.50 162,428
7th Jan 2026 (Wed) 495.00 496.50 490.00 494.50 217,072
6th Jan 2026 (Tue) 496.00 503.00 494.50 501.00 149,353
5th Jan 2026 (Mon) 490.00 498.00 485.00 496.00 518,477
2nd Jan 2026 (Fri) 503.00 504.00 495.00 497.50 150,609
1st Jan 2026 (Thu) 504.00 504.00 504.00 504.00 0
31st Dec 2025 (Wed) 505.00 507.00 500.00 504.00 50,283
30th Dec 2025 (Tue) 499.50 506.00 499.50 505.00 315,025
29th Dec 2025 (Mon) 515.00 515.00 497.00 504.00 162,336
26th Dec 2025 (Fri) 499.00 499.00 499.00 499.00 0
25th Dec 2025 (Thu) 499.00 499.00 499.00 499.00 0
24th Dec 2025 (Wed) 502.00 502.00 497.50 499.00 50,755
23rd Dec 2025 (Tue) 520.00 520.00 497.50 499.00 87,119
22nd Dec 2025 (Mon) 496.50 504.00 495.50 502.00 230,597
19th Dec 2025 (Fri) 518.00 518.00 499.50 499.50 970,093
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Board and Senior Leadership Changes
2nd Jan 2026 12:25 pm RNS Total Voting Rights
2nd Jan 2026 12:19 pm RNS Block listing Interim Review
2nd Dec 2025 2:14 pm RNS Notification of Dealing Form
25th Nov 2025 7:00 am RNS Directorate Change
13th Nov 2025 4:02 pm RNS Holding(s) in Company
12th Nov 2025 7:00 am RNS Holding(s) in Company
11th Nov 2025 7:00 am RNS Trading Statement
23rd Oct 2025 7:00 am RNS Notification of major holdings
10th Oct 2025 2:39 pm RNS Director/PDMR Shareholding
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

IN BRIEF: AG Barr chair departs to concentrate on leading Hilton Foods

15th Jan 2026 10:53

AG Barr PLC - soft drinks maker under IRN-BRU, Rubicon, Boost and Funkin brands - Non-Executive Chair Mark Allen leaves board on Thursday to focus on his expanded role at Hilton Food Group PLC, where he recently moved to executive chair from non-executive. Senior Independent Director Susan Barratt has been appointed interim chair while the AG Barr board begins the search for a permanent successor. Non-Executive Director Louise Smalley takes over as senior independent director during the interim period. Allen, who served as chair for five years, says AG Barr is "in great shape" as he hands over responsibilities. Allen stepped up to executive chair of Hilton Food in November, after Steve Murrells left immediately as chief executive officer following a profit warning by the Huntingdon, England-based food packaging firm. Read More

LONDON BRIEFING: UK GDP tops forecasts; Schroders sees higher earnings

15th Jan 2026 07:55

(Alliance News) - UK GDP rises faster than expected in November, Schroders expects higher annual earnings, and Dunelm guides profit to the lower end of expectations after a softer second quarter. Read More

IN BRIEF: Hilton Food names regional heads after sudden CEO departure

8th Jan 2026 10:33

Hilton Food Group PLC - Huntingdon, England-based food packaging - Names chief operating officers for its West and East regions, following the immediate exit of the company's chief executive officer late in November. Hilton Food says Samy Zekhout moves from non-executive director to COO of the West region. Zekhout will leave the board for the newly created executive position, from which he will oversee operations in UK, Ireland, Netherlands, Denmark, Sweden, Portugal and, in the future, Canada. Zekhout is the former chief financial officer and deputy CEO of Nomad Foods Ltd, owner of the Birds Eye, Findus and iglo frozen food brands, and previously worked at Procter & Gamble Co. Melanie Chambers, currently Asia-Pacific CEO, is made COO for the East, looking after operations in Australia, New Zealand, Asia, Poland and Saudi Arabia. Chambers joined Hilton Food three years ago. Read More

Hilton Food CEO Steve Murrells steps down amid "challenging" trading

25th Nov 2025 11:13

(Alliance News) - Hilton Food Group PLC on Tuesday said its Chief Executive Officer Steve Murrells has stepped down with immediate effect, as the company maintained the lowered expectations issued from its profit warning earlier this month. Read More

LONDON BRIEFING: AO World, Kingfisher up view; easyJet holidays shines

25th Nov 2025 07:51

(Alliance News) - Compass reports annual profit growth, easyJet says its holidays business has grown faster than expected, while retailers Kingfisher and AO World have upped guidance. Elsewhere, the CEOs of Domino's Pizza Group and Hilton Food Group have left immediately. Read More

See more Hilton Foods news
FTSE 100 Latest
Value10,235.29
Change0.00

Login to your account

Forgot Password?

Not Registered