Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 672.00p on 17-09-2025 at 18:25:11
Change 4.00p 0.6%
Buy 671.00p
Sell 670.00p
Last Trade: Buy 3,172.00 at 672.00p
Day's Volume: 335,017
Last Close: 672.00p
Open: 665.00p
ISIN: GB00B1V9NW54
Day's Range 665.00p - 675.00p
52wk Range: 657.00p - 966.00p
Market Capitalisation: £604.16m
VWAP: 672.02691p
Shares in Issue: 89.91m

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,172 672.00p Automatic Execution
16:35:27 - 17-Sep-25
Buy* 85,600 672.00p Suspected BUY Trade
16:35:27 - 17-Sep-25
Buy* 5 671.00p SI Trade
16:27:01 - 17-Sep-25
Sell* 148 670.00p Automatic Execution
16:20:15 - 17-Sep-25
Sell* 161 670.00p Automatic Execution
16:18:57 - 17-Sep-25
Buy* 62 670.00p Automatic Execution
16:17:17 - 17-Sep-25
Buy* 31 670.00p Automatic Execution
16:17:17 - 17-Sep-25
Buy* 78 670.00p Automatic Execution
16:17:17 - 17-Sep-25
Buy* 39 670.00p Automatic Execution
16:17:17 - 17-Sep-25
Buy* 5 671.00p Ordinary
16:17:09 - 17-Sep-25
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 665.00 675.00 665.00 672.00 335,017
16th Sep 2025 (Tue) 660.00 670.00 660.00 668.00 247,261
15th Sep 2025 (Mon) 670.00 670.00 658.00 665.00 334,744
12th Sep 2025 (Fri) 665.00 670.00 657.00 660.00 640,958
11th Sep 2025 (Thu) 658.00 675.00 658.00 667.00 189,427
10th Sep 2025 (Wed) 669.00 676.00 659.00 659.00 867,373
9th Sep 2025 (Tue) 678.00 685.00 670.00 670.00 668,124
8th Sep 2025 (Mon) 690.00 693.00 663.00 669.00 834,309
5th Sep 2025 (Fri) 670.00 691.00 670.00 690.00 2,120,919
4th Sep 2025 (Thu) 681.00 692.00 675.00 675.00 1,083,596
3rd Sep 2025 (Wed) 750.00 760.00 659.00 679.00 3,561,990
2nd Sep 2025 (Tue) 829.00 834.00 820.00 822.00 314,072
1st Sep 2025 (Mon) 835.00 839.00 829.00 832.00 71,683
29th Aug 2025 (Fri) 832.00 835.00 829.00 831.00 124,675
28th Aug 2025 (Thu) 840.00 841.00 827.00 830.00 360,094
27th Aug 2025 (Wed) 839.00 840.00 831.00 839.00 123,646
26th Aug 2025 (Tue) 840.00 840.00 831.00 838.00 277,166
25th Aug 2025 (Mon) 840.00 840.00 840.00 840.00 0
22nd Aug 2025 (Fri) 843.00 843.00 836.00 840.00 88,331
21st Aug 2025 (Thu) 845.00 849.00 842.00 842.00 136,168
20th Aug 2025 (Wed) 840.00 850.00 837.00 848.00 230,680
19th Aug 2025 (Tue) 840.00 844.00 837.00 839.00 170,634
18th Aug 2025 (Mon) 843.00 846.00 832.00 837.00 182,073
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Interim Results
6th Aug 2025 3:19 pm RNS Holding(s) in Company
5th Aug 2025 2:43 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Strategic External Investment
14th Jul 2025 2:50 pm RNS Additional Listing
2nd Jul 2025 9:50 am RNS Block listing Interim Review
20th Jun 2025 7:00 am RNS Holding(s) in Company
2nd Jun 2025 3:26 pm RNS Holding(s) in Company
27th May 2025 2:22 pm RNS Director/PDMR Shareholding
20th May 2025 3:57 pm RNS Result of AGM
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: HSBC cuts Entain; Investec downgrades WH Smith

4th Sep 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks climb and pound firms as bond yields ease

3rd Sep 2025 17:03

(Alliance News) - Stocks in London rallied on Wednesday, amid a calmer day on bond markets, supported by figures showing the UK services sector grew at its fastest rate since April 2024. Read More

LONDON MARKET MIDDAY: Stocks advance despite bond market jitters

3rd Sep 2025 12:04

(Alliance News) - Stock prices in London were higher at Wednesday midday in London, after mixed early trading, as global bonds remained under pressure. Read More

Cost inflation and weak seafood sales eat into Hilton Foods profit

3rd Sep 2025 09:13

(Alliance News) - Hilton Food Group PLC on Wednesday said a shortage of white fish prompted "significant" raw material inflation and softer UK demand, contributing to a drop in half-year profitability. Read More

See more Hilton Foods news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered