Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	530.00p on 10-04-2026 at 18:50:07
Change	11.50p 2.22%
Buy	527.50p
Sell	526.50p

Last Trade:	Sell 1,998.00 at 525.953p
Day's Volume:	187,425
Last Close:	530.00p
Open:	518.00p
ISIN:	GB00B1V9NW54

Day's Range	510.50p - 530.00p
52wk Range:	451.50p - 914.00p
Market Capitalisation:	£476.77m
VWAP:	527.44967p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Sell*	1,998	525.953p	SI Trade Suspected SELL Trade	16:47:08 - 10-Apr-26
Buy*	1,735	530.00p	SI Trade	16:35:27 - 10-Apr-26
Buy*	328	530.00p	SI Trade	16:35:27 - 10-Apr-26
Buy*	10	530.00p	SI Trade	16:35:27 - 10-Apr-26
Buy*	7	530.00p	SI Trade	16:35:27 - 10-Apr-26
Buy*	19	530.00p	SI Trade	16:35:27 - 10-Apr-26
Buy*	4	530.00p	SI Trade	16:35:27 - 10-Apr-26
Buy*	69,557	530.00p	Suspected BUY Trade	16:35:27 - 10-Apr-26
Buy*	10	527.50p	Automatic Execution	16:29:49 - 10-Apr-26
Buy*	22	527.50p	Automatic Execution	16:29:48 - 10-Apr-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	518.00	530.00	510.50	530.00	187,425
9th Apr 2026 (Thu)	530.00	530.00	513.50	518.50	165,620
8th Apr 2026 (Wed)	538.00	538.00	524.50	529.00	209,088
7th Apr 2026 (Tue)	535.50	535.50	512.50	516.50	192,295
6th Apr 2026 (Mon)	529.00	529.00	529.00	529.00	0
3rd Apr 2026 (Fri)	529.00	529.00	529.00	529.00	0
2nd Apr 2026 (Thu)	515.00	535.00	515.00	529.00	308,517
1st Apr 2026 (Wed)	513.00	524.00	511.00	520.00	308,231
31st Mar 2026 (Tue)	514.00	532.00	504.00	511.00	381,831
30th Mar 2026 (Mon)	480.00	495.00	480.00	491.50	438,333
27th Mar 2026 (Fri)	505.00	509.00	481.00	482.00	283,713
26th Mar 2026 (Thu)	486.00	503.00	486.00	497.50	214,221
25th Mar 2026 (Wed)	485.50	498.50	485.50	496.50	235,143
24th Mar 2026 (Tue)	484.50	494.50	470.50	490.00	161,487
23rd Mar 2026 (Mon)	480.50	496.00	472.00	485.00	229,292
20th Mar 2026 (Fri)	510.00	510.00	484.00	488.00	468,403
19th Mar 2026 (Thu)	490.00	493.00	484.50	488.00	203,595
18th Mar 2026 (Wed)	500.00	502.00	496.00	500.00	190,557
17th Mar 2026 (Tue)	497.00	502.00	496.50	501.00	183,848
16th Mar 2026 (Mon)	498.00	508.00	498.00	501.00	120,244
13th Mar 2026 (Fri)	490.00	509.00	490.00	508.00	290,878

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
8th Apr 2026 3:53 pm	RNS	Holding(s) in Company
31st Mar 2026 7:01 am	RNS	Directorate change
31st Mar 2026 7:00 am	RNS	Preliminary Results
2nd Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
8th Jan 2026 7:00 am	RNS	Board and Senior Leadership Changes
2nd Jan 2026 12:25 pm	RNS	Total Voting Rights
2nd Jan 2026 12:19 pm	RNS	Block listing Interim Review
2nd Dec 2025 2:14 pm	RNS	Notification of Dealing Form
25th Nov 2025 7:00 am	RNS	Directorate Change

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95