| Price | 1,040.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 26.00 2.56% |
| Buy | 1,050.00 |
| Sell | 1,038.00 |
| Buy / Sell HFG Shares | |
| Last Trade: | Sell 5,278 at 1,031.066p |
| Day's Volume: | 23,717 |
| Last Close: | 1,014.00p |
| Open: | 1,024.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 1,020.00p - 1,050.00p |
| 52wk Range: | 880.00p - 1,096.00p |
| Market Capitalisation: | £849m |
| VWAP: | 1,031.131p |
| Shares in Issue: | 82m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hilton Food (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,278 | 1,031.066 | Uncrossing Trade | 16:52:02 - 24-May-19 |
| Sell* | 1,827 | 1,040.00 | Automatic Execution | 16:35:08 - 24-May-19 |
| Buy* | 8 | 1,050.00 | Automatic Execution | 16:29:58 - 24-May-19 |
| Buy* | 7 | 1,050.00 | Automatic Execution | 16:29:58 - 24-May-19 |
| Buy* | 9 | 1,050.00 | Automatic Execution | 16:29:57 - 24-May-19 |
| Buy* | 3 | 1,050.00 | Automatic Execution | 16:29:57 - 24-May-19 |
| Buy* | 8 | 1,050.00 | Automatic Execution | 16:29:57 - 24-May-19 |
| Buy* | 10 | 1,040.00 | Automatic Execution | 16:27:43 - 24-May-19 |
| Buy* | 14 | 1,036.00 | Automatic Execution | 16:27:39 - 24-May-19 |
| Buy* | 40 | 1,036.00 | Automatic Execution | 16:22:03 - 24-May-19 |
Share Price History for Hilton Food |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 1,032.00 | 1,038.00 | 1,002.00 | 1,018.00 | 37,613 |
| 22nd May 2019 (Wed) | 1,050.00 | 1,096.00 | 1,018.00 | 1,088.00 | 16,779 |
| 21st May 2019 (Tue) | 1,060.00 | 1,090.00 | 1,058.00 | 0.00 | 11,939 |
| 20th May 2019 (Mon) | 1,060.00 | 1,074.00 | 1,060.00 | 1,046.00 | 126,336 |
| 17th May 2019 (Fri) | 1,040.00 | 1,046.00 | 1,024.00 | 1,030.00 | 6,611 |
| 16th May 2019 (Thu) | 1,030.00 | 1,030.00 | 1,022.00 | 1,024.00 | 13,308 |
| 15th May 2019 (Wed) | 1,020.00 | 1,030.00 | 1,016.00 | 1,028.00 | 13,801 |
| 14th May 2019 (Tue) | 1,022.00 | 1,042.00 | 1,020.00 | 1,040.00 | 19,043 |
| 13th May 2019 (Mon) | 1,024.00 | 1,046.00 | 1,024.00 | 1,016.00 | 35,085 |
| 10th May 2019 (Fri) | 1,020.00 | 1,020.00 | 1,002.00 | 1,006.00 | 12,597 |
| 9th May 2019 (Thu) | 1,004.00 | 1,008.00 | 989.00 | 1,024.00 | 11,792 |
| 8th May 2019 (Wed) | 981.00 | 1,024.00 | 981.00 | 1,006.00 | 14,382 |
| 7th May 2019 (Tue) | 992.00 | 1,010.00 | 990.00 | 1,006.00 | 238,788 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,020.00 | 1,020.00 | 997.00 | 1,004.00 | 9,378 |
| 2nd May 2019 (Thu) | 996.00 | 1,006.00 | 990.00 | 1,002.00 | 9,023 |
| 1st May 2019 (Wed) | 990.00 | 1,016.00 | 980.00 | 1,016.00 | 39,265 |
| 30th Apr 2019 (Tue) | 1,000.00 | 1,020.00 | 981.00 | 990.00 | 67,069 |
| 29th Apr 2019 (Mon) | 990.00 | 990.00 | 981.00 | 990.00 | 7,093 |
| 26th Apr 2019 (Fri) | 980.00 | 990.00 | 962.00 | 974.00 | 27,107 |
| 25th Apr 2019 (Thu) | 970.00 | 974.00 | 958.00 | 969.00 | 15,680 |
| 24th Apr 2019 (Wed) | 971.00 | 974.00 | 953.00 | 980.00 | 16,663 |
