Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Hilton Food Share Price (HFG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	850.00on 20-04-2018 at 13:12:24
Change	-20.00 -2.30%
Buy	866.00
Sell	850.00
Buy / Sell HFG Shares

Last Trade:	Sell 11 at 850.00p
Day's Volume:	10,946
Last Close:	870.00p
Open:	870.00p
ISIN:	GB00B1V9NW54

Day's Range	840.00p - 870.00p
52wk Range:	670.50p - 900.00p
Market Capitalisation:	£691m
VWAP:	857.675p
Shares in Issue:	81m

Sector: Food Producers & Processors

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hilton Food (HFG)
Sell*	11	850.00		12:02:04 - 20-Apr-18
Unknown*	6,205	857.00	Automatic Execution	11:44:32 - 20-Apr-18
Buy*	12	864.00	Automatic Execution	11:39:49 - 20-Apr-18
Sell*	17	864.00		11:39:49 - 20-Apr-18
Sell*	2,000	852.00	Automatic Execution	10:28:13 - 20-Apr-18
Sell*	16	864.00	Automatic Execution	10:11:57 - 20-Apr-18
Buy*	19	866.00	Automatic Execution	10:09:00 - 20-Apr-18
Buy*	30	868.00	Automatic Execution	09:56:21 - 20-Apr-18
Buy*	7	868.00	Automatic Execution	09:56:21 - 20-Apr-18
Sell*	12	868.00	Automatic Execution	09:56:15 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Hilton Food
Time period: to Frequency:
6^th Apr 2018 (Fri)	830.00	838.00	820.00	830.00	4,786
5^th Apr 2018 (Thu)	830.00	830.00	820.00	838.00	83,689
4^th Apr 2018 (Wed)	820.00	838.00	812.00	0.00	104,355
3^rd Apr 2018 (Tue)	838.00	840.00	808.00	830.00	57,141
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	810.00	810.00	802.00	800.00	316,181
29^th Mar 2018 (Thu)	810.00	810.00	802.00	800.00	316,181
28^th Mar 2018 (Wed)	780.00	810.00	780.00	770.00	243,552
27^th Mar 2018 (Tue)	782.00	790.00	770.00	788.00	7,072
26^th Mar 2018 (Mon)	776.00	788.00	776.00	780.00	969
23^rd Mar 2018 (Fri)	766.00	786.00	764.00	766.00	26,094
22^nd Mar 2018 (Thu)	802.00	802.00	760.00	804.00	30,475
21^st Mar 2018 (Wed)	800.00	806.00	800.00	800.00	5,170
20^th Mar 2018 (Tue)	806.00	820.00	798.00	806.00	38,558

News about Hilton Food (HFG)

FTSE 100 Latest

Value7,359.00

Change30.08