Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	892.00p on 15-04-2025 at 18:50:09
Change	32.00p 3.72%
Buy	888.00p
Sell	884.00p
Buy / Sell HFG Shares

Last Trade:	Buy 3,655.00 at 892.00p
Day's Volume:	354,265
Last Close:	892.00p
Open:	855.00p
ISIN:	GB00B1V9NW54

Day's Range	855.00p - 892.00p
52wk Range:	796.00p - 996.00p
Market Capitalisation:	£801m
VWAP:	882.09048p
Shares in Issue:	90m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Buy*	3,655	892.00p	SI Trade	16:35:15 - 15-Apr-25
Buy*	369	892.00p	SI Trade	16:35:15 - 15-Apr-25
Buy*	3,456	892.00p	SI Trade	16:35:15 - 15-Apr-25
Buy*	586	892.00p	SI Trade	16:35:15 - 15-Apr-25
Buy*	1	892.00p	SI Trade	16:35:15 - 15-Apr-25
Buy*	25	892.00p	SI Trade	16:35:15 - 15-Apr-25
Buy*	132	892.00p	SI Trade	16:35:15 - 15-Apr-25
Buy*	333	892.00p	SI Trade	16:35:15 - 15-Apr-25
Buy*	2,647	892.00p	SI Trade	16:35:15 - 15-Apr-25
Buy*	2,816	892.00p	SI Trade	16:35:15 - 15-Apr-25

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	855.00	892.00	855.00	892.00	354,265
14th Apr 2025 (Mon)	860.00	868.00	858.00	860.00	78,726
11th Apr 2025 (Fri)	859.00	865.00	838.00	859.00	247,502
10th Apr 2025 (Thu)	902.00	902.00	840.00	846.00	189,987
9th Apr 2025 (Wed)	820.00	849.00	820.00	839.00	681,670
8th Apr 2025 (Tue)	824.00	867.00	824.00	857.00	413,366
7th Apr 2025 (Mon)	815.00	868.00	813.00	851.00	163,947
4th Apr 2025 (Fri)	843.00	882.00	834.00	857.00	411,388
3rd Apr 2025 (Thu)	820.00	848.00	815.00	837.00	335,084
2nd Apr 2025 (Wed)	852.00	852.00	820.00	827.00	274,117
1st Apr 2025 (Tue)	820.00	830.00	820.00	826.00	161,133
31st Mar 2025 (Mon)	861.00	861.00	822.00	824.00	100,771
28th Mar 2025 (Fri)	825.00	840.00	825.00	836.00	58,967
27th Mar 2025 (Thu)	830.00	841.00	830.00	835.00	44,774
26th Mar 2025 (Wed)	832.00	852.00	832.00	843.00	98,047
25th Mar 2025 (Tue)	861.00	861.00	828.00	837.00	805,750
24th Mar 2025 (Mon)	861.00	861.00	831.00	834.00	56,114
21st Mar 2025 (Fri)	820.00	838.00	820.00	838.00	494,844
20th Mar 2025 (Thu)	860.00	860.00	831.00	832.00	166,965
19th Mar 2025 (Wed)	832.00	837.00	831.00	831.00	75,564
18th Mar 2025 (Tue)	838.00	839.00	832.00	835.00	87,497
17th Mar 2025 (Mon)	796.00	843.00	796.00	839.00	113,799

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
8th Apr 2025 3:48 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Preliminary Results
6th Mar 2025 7:00 am	RNS	Change in Senior Independent Director
6th Mar 2025 7:00 am	RNS	HILTON FOODS SIGNS JOINT VENTURE WITH NADEC
26th Feb 2025 4:14 pm	RNS	Holding(s) in Company
29th Jan 2025 3:21 pm	RNS	Director/PDMR Shareholding
9th Jan 2025 7:00 am	RNS	Full Year Trading Update
2nd Jan 2025 11:51 am	RNS	Block listing Interim Review
2nd Jan 2025 11:47 am	RNS	Total Voting Rights
2nd Jan 2025 11:35 am	RNS	Directorate Change

See more Hilton Foods regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00