| Price | 1,012.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 17.00 1.71% |
| Buy | 1,012.00 |
| Sell | 1,004.00 |
| Buy / Sell HFG Shares | |
| Last Trade: | Buy 75 at 1,010.00p |
| Day's Volume: | 2,168 |
| Last Close: | 995.00p |
| Open: | 994.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 985.00p - 1,018.00p |
| 52wk Range: | 855.00p - 1,096.00p |
| Market Capitalisation: | £827m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 1,010.00 | Ordinary Delayed publication | 17:18:34 - 06-Dec-19 |
| Buy* | 381 | 1,010.051 | Ordinary | 17:16:12 - 06-Dec-19 |
| Buy* | 26 | 1,012.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 101 | 1,004.00 | Automatic Execution | 13:27:27 - 06-Dec-19 |
| Sell* | 31 | 1,004.00 | Automatic Execution | 13:27:27 - 06-Dec-19 |
| Sell* | 79 | 985.00 | Automatic Execution | 12:27:31 - 06-Dec-19 |
| Buy* | 47 | 1,014.00 | Automatic Execution | 11:37:24 - 06-Dec-19 |
| Buy* | 35 | 1,014.00 | Automatic Execution | 11:37:24 - 06-Dec-19 |
| Sell* | 52 | 1,018.00 | Automatic Execution | 11:12:47 - 06-Dec-19 |
| Sell* | 9 | 1,018.00 | Automatic Execution | 11:12:47 - 06-Dec-19 |
Share Price History for Hilton Foods |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,010.00 | 1,020.00 | 996.00 | 989.00 | |
| 4th Dec 2019 (Wed) | 987.00 | 998.00 | 987.00 | 989.00 | |
| 3rd Dec 2019 (Tue) | 991.00 | 1,004.00 | 976.00 | 987.50 | |
| 2nd Dec 2019 (Mon) | 1,020.00 | 1,020.00 | 972.00 | 995.00 | |
| 29th Nov 2019 (Fri) | 1,040.00 | 1,040.00 | 994.00 | 1,000.00 | |
| 28th Nov 2019 (Thu) | 994.00 | 1,034.00 | 994.00 | 1,023.00 | |
| 27th Nov 2019 (Wed) | 989.00 | 1,028.00 | 989.00 | 1,022.00 | |
| 26th Nov 2019 (Tue) | 1,024.00 | 1,040.00 | 1,020.00 | 1,024.00 | |
| 25th Nov 2019 (Mon) | 1,030.00 | 1,030.00 | 1,014.00 | 1,025.00 | |
| 22nd Nov 2019 (Fri) | 996.00 | 1,038.00 | 996.00 | 1,016.00 | |
| 21st Nov 2019 (Thu) | 1,008.00 | 1,018.00 | 1,008.00 | 1,012.00 | |
| 20th Nov 2019 (Wed) | 986.00 | 1,024.00 | 986.00 | 1,021.00 | |
| 19th Nov 2019 (Tue) | 1,018.00 | 1,018.00 | 1,000.00 | 1,007.00 | |
| 18th Nov 2019 (Mon) | 1,016.00 | 1,016.00 | 1,000.00 | 1,002.00 | |
| 15th Nov 2019 (Fri) | 1,012.00 | 1,012.00 | 972.00 | 994.50 | |
| 14th Nov 2019 (Thu) | 1,014.00 | 1,014.00 | 1,004.00 | 1,008.00 | |
| 13th Nov 2019 (Wed) | 1,014.00 | 1,020.00 | 1,012.00 | 1,018.00 | |
| 12th Nov 2019 (Tue) | 1,040.00 | 1,042.00 | 1,020.00 | 1,023.00 | |
| 11th Nov 2019 (Mon) | 1,002.00 | 1,042.00 | 1,002.00 | 1,036.00 | |
| 8th Nov 2019 (Fri) | 1,034.00 | 1,054.00 | 1,014.00 | 1,021.00 | |
News - Monday, November 04, 2019
Philip Heffer, Executive Director, bought 360,000 shares in the company on the 3......
News - Thursday, October 31, 2019
Food packing business Hilton Food said performance from mid-July to date had met......
