Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Food Share Price (HFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,040.00on 24-05-2019 at 16:30:00
Change 26.00 2.56%
Buy 1,050.00
Sell 1,038.00
Buy / Sell HFG Shares
Sponsored Financial Content
Last Trade: Sell 5,278 at 1,031.066p
Day's Volume: 23,717
Last Close: 1,014.00p
Open: 1,024.00p
ISIN: GB00B1V9NW54
Day's Range 1,020.00p - 1,050.00p
52wk Range: 880.00p - 1,096.00p
Market Capitalisation: £849m
VWAP: 1,031.131p
Shares in Issue: 82m

Recent Trades History Hilton Food (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,2781,031.066Uncrossing Trade
16:52:02 - 24-May-19
Sell*1,8271,040.00Automatic Execution
16:35:08 - 24-May-19
Buy*81,050.00Automatic Execution
16:29:58 - 24-May-19
Buy*71,050.00Automatic Execution
16:29:58 - 24-May-19
Buy*91,050.00Automatic Execution
16:29:57 - 24-May-19
Buy*31,050.00Automatic Execution
16:29:57 - 24-May-19
Buy*81,050.00Automatic Execution
16:29:57 - 24-May-19
Buy*101,040.00Automatic Execution
16:27:43 - 24-May-19
Buy*141,036.00Automatic Execution
16:27:39 - 24-May-19
Buy*401,036.00Automatic Execution
16:22:03 - 24-May-19

Share Price History for Hilton Food

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,032.001,038.001,002.001,018.0037,613
22nd May 2019 (Wed)1,050.001,096.001,018.001,088.0016,779
21st May 2019 (Tue)1,060.001,090.001,058.000.0011,939
20th May 2019 (Mon)1,060.001,074.001,060.001,046.00126,336
17th May 2019 (Fri)1,040.001,046.001,024.001,030.006,611
16th May 2019 (Thu)1,030.001,030.001,022.001,024.0013,308
15th May 2019 (Wed)1,020.001,030.001,016.001,028.0013,801
14th May 2019 (Tue)1,022.001,042.001,020.001,040.0019,043
13th May 2019 (Mon)1,024.001,046.001,024.001,016.0035,085
10th May 2019 (Fri)1,020.001,020.001,002.001,006.0012,597
9th May 2019 (Thu)1,004.001,008.00989.001,024.0011,792
8th May 2019 (Wed)981.001,024.00981.001,006.0014,382
7th May 2019 (Tue)992.001,010.00990.001,006.00238,788
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)1,020.001,020.00997.001,004.009,378
2nd May 2019 (Thu)996.001,006.00990.001,002.009,023
1st May 2019 (Wed)990.001,016.00980.001,016.0039,265
30th Apr 2019 (Tue)1,000.001,020.00981.00990.0067,069
29th Apr 2019 (Mon)990.00990.00981.00990.007,093
26th Apr 2019 (Fri)980.00990.00962.00974.0027,107
25th Apr 2019 (Thu)970.00974.00958.00969.0015,680
24th Apr 2019 (Wed)971.00974.00953.00980.0016,663

News about Hilton Food (HFG)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered