Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Food Share Price (HFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 850.00on 20-04-2018 at 13:12:24
Change -20.00 -2.30%
Buy 866.00
Sell 850.00
Buy / Sell HFG Shares
Last Trade: Sell 11 at 850.00p
Day's Volume: 10,946
Last Close: 870.00p
Open: 870.00p
ISIN: GB00B1V9NW54
Day's Range 840.00p - 870.00p
52wk Range: 670.50p - 900.00p
Market Capitalisation: £691m
VWAP: 857.675p
Shares in Issue: 81m

Recent Trades History Hilton Food (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11850.0012:02:04 - 20-Apr-18
Unknown*6,205857.00Automatic Execution
11:44:32 - 20-Apr-18
Buy*12864.00Automatic Execution
11:39:49 - 20-Apr-18
Sell*17864.0011:39:49 - 20-Apr-18
Sell*2,000852.00Automatic Execution
10:28:13 - 20-Apr-18
Sell*16864.00Automatic Execution
10:11:57 - 20-Apr-18
Buy*19866.00Automatic Execution
10:09:00 - 20-Apr-18
Buy*30868.00Automatic Execution
09:56:21 - 20-Apr-18
Buy*7868.00Automatic Execution
09:56:21 - 20-Apr-18
Sell*12868.00Automatic Execution
09:56:15 - 20-Apr-18

Share Price History for Hilton Food

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)830.00838.00820.00830.004,786
5th Apr 2018 (Thu)830.00830.00820.00838.0083,689
4th Apr 2018 (Wed)820.00838.00812.000.00104,355
3rd Apr 2018 (Tue)838.00840.00808.00830.0057,141
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)810.00810.00802.00800.00316,181
29th Mar 2018 (Thu)810.00810.00802.00800.00316,181
28th Mar 2018 (Wed)780.00810.00780.00770.00243,552
27th Mar 2018 (Tue)782.00790.00770.00788.007,072
26th Mar 2018 (Mon)776.00788.00776.00780.00969
23rd Mar 2018 (Fri)766.00786.00764.00766.0026,094
22nd Mar 2018 (Thu)802.00802.00760.00804.0030,475
21st Mar 2018 (Wed)800.00806.00800.00800.005,170
20th Mar 2018 (Tue)806.00820.00798.00806.0038,558

News about Hilton Food (HFG)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered