| Price | 894.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 13.00p 1.48% |
| Buy | 891.00p |
| Sell | 889.00p |
| Buy / Sell HFG Shares | |
| Last Trade: | Buy 114.00 at 894.00p |
| Day's Volume: | 62,527 |
| Last Close: | 894.00p |
| Open: | 843.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 843.00p - 894.00p |
| 52wk Range: | 786.00p - 996.00p |
| Market Capitalisation: | £803m |
| VWAP: | 891.9663p |
| Shares in Issue: | 90m |
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 894.00p | Automatic Execution |
16:36:49 - 21-Feb-25 |
| Buy* | 29,672 | 894.00p | Suspected BUY Trade |
16:35:04 - 21-Feb-25 |
| Sell* | 130 | 889.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 30 | 890.00p | Automatic Execution |
16:26:34 - 21-Feb-25 |
| Buy* | 250 | 890.00p | Automatic Execution |
16:26:34 - 21-Feb-25 |
| Buy* | 33 | 890.00p | Automatic Execution |
16:26:34 - 21-Feb-25 |
| Buy* | 250 | 890.00p | Automatic Execution |
16:26:34 - 21-Feb-25 |
| Buy* | 225 | 890.00p | Automatic Execution |
16:26:34 - 21-Feb-25 |
| Buy* | 42 | 890.00p | Automatic Execution |
16:26:34 - 21-Feb-25 |
| Sell* | 200 | 889.00p | Automatic Execution |
16:26:34 - 21-Feb-25 |
