Hilton Foods Share Price (HFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,044.00on 22-10-2019 at 14:09:57
Change -6.00 -0.57%
Buy 1,046.00
Sell 1,044.00
Buy / Sell HFG Shares
Sponsored Financial Content
Last Trade: Sell 100 at 1,044.00p
Day's Volume: 10,052
Last Close: 1,050.00p
Open: 1,042.00p
ISIN: GB00B1V9NW54
Day's Range 1,042.00p - 1,046.00p
52wk Range: 855.00p - 1,096.00p
Market Capitalisation: £853m
VWAP: 1,044.958p
Shares in Issue: 82m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1001,044.00Automatic Execution
14:06:55 - 22-Oct-19
Buy*5321,046.00Automatic Execution
14:04:10 - 22-Oct-19
Sell*281,044.00Automatic Execution
13:39:56 - 22-Oct-19
Sell*721,044.00Automatic Execution
13:39:56 - 22-Oct-19
Buy*231,045.780Ordinary
13:00:09 - 22-Oct-19
Unknown*1891,045.00Ordinary
Non protected portfolio
Single protected transaction
12:17:44 - 22-Oct-19
Unknown*4781,045.00Ordinary
Non protected portfolio
Single protected transaction
12:10:57 - 22-Oct-19
Buy*7531,046.00Automatic Execution
12:02:03 - 22-Oct-19
Unknown*1,8791,045.00Ordinary
Non protected portfolio
Single protected transaction
11:23:05 - 22-Oct-19
Unknown*3001,045.00Ordinary
Non protected portfolio
Single protected transaction
11:00:07 - 22-Oct-19

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)1,036.001,058.001,018.001,043.00
17th Oct 2019 (Thu)1,008.001,044.001,008.001,038.00
16th Oct 2019 (Wed)1,006.001,026.001,004.001,020.00
15th Oct 2019 (Tue)1,008.001,032.00983.00987.00
14th Oct 2019 (Mon)959.00995.00959.00987.00
11th Oct 2019 (Fri)973.00995.00956.00994.50
10th Oct 2019 (Thu)961.00968.00952.00987.00
9th Oct 2019 (Wed)989.001,010.00980.00987.00
8th Oct 2019 (Tue)990.00991.00970.00991.50
7th Oct 2019 (Mon)1,008.001,008.00972.00992.50
4th Oct 2019 (Fri)1,008.001,008.00992.00998.00
3rd Oct 2019 (Thu)985.001,010.00980.001,002.00
2nd Oct 2019 (Wed)1,004.001,038.00975.00978.00
1st Oct 2019 (Tue)996.001,016.00996.001,009.00
30th Sep 2019 (Mon)1,022.001,022.00971.00993.50
27th Sep 2019 (Fri)969.001,014.00966.001,002.00
26th Sep 2019 (Thu)961.00976.00961.00963.50
25th Sep 2019 (Wed)965.00984.00960.00964.50
24th Sep 2019 (Tue)960.00983.00960.00968.00
23rd Sep 2019 (Mon)1,070.001,070.00978.00983.00

News about Hilton Foods (HFG)

FTSE 100 Latest
Value7,214.16
Change50.52


Login to your account

Forgot Password?

Not Registered