| Price | 649.00p on 07-11-2025 at 05:07:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 651.00p |
| Sell | 649.00p |
| Last Trade: | Buy 15,000.00 at 649.00p |
| Day's Volume: | 0 |
| Last Close: | 649.00p |
| Open: | 653.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 635.00p - 966.00p |
| Market Capitalisation: | £583.49m |
| VWAP: | 0.00p |
| Shares in Issue: | 89.91m |
Hilton Foods (HFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 649.00p | Ordinary |
16:36:28 - 06-Nov-25 |
| Buy* | 15,000 | 649.00p | Ordinary |
16:36:20 - 06-Nov-25 |
| Buy* | 8,006 | 649.00p | Ordinary |
16:36:13 - 06-Nov-25 |
| Buy* | 3,269 | 649.00p | Automatic Execution |
16:36:00 - 06-Nov-25 |
| Sell* | 1,731 | 649.00p | Automatic Execution |
16:35:16 - 06-Nov-25 |
| Buy* | 9 | 651.00p | SI Trade |
16:27:25 - 06-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
16:26:34 - 06-Nov-25 |
| Buy* | 100 | 650.00p | Automatic Execution |
16:26:34 - 06-Nov-25 |
| Buy* | 252 | 650.00p | Automatic Execution |
16:26:34 - 06-Nov-25 |
| Buy* | 98 | 650.00p | Automatic Execution |
16:26:34 - 06-Nov-25 |
Hilton Foods (HFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Notification of major holdings |
| 10th Oct 2025 2:39 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 6:30 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Sale of Fairfax Meadow Europe Limited |
| 3rd Sep 2025 7:00 am | RNS | Interim Results |
| 6th Aug 2025 3:19 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 2:43 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Strategic External Investment |
| 14th Jul 2025 2:50 pm | RNS | Additional Listing |
| 2nd Jul 2025 9:50 am | RNS | Block listing Interim Review |