Hilton Foods Share Price (HFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,034.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,030.00
Sell 1,026.00
Buy / Sell HFG Shares
Sponsored Financial Content
Last Trade: Buy 2,004 at 1,034.00p
Day's Volume: 5,343
Last Close: 1,030.00p
Open: 1,010.00p
ISIN: GB00B1V9NW54
Day's Range 1,010.00p - 1,034.00p
52wk Range: 855.00p - 1,128.00p
Market Capitalisation: £845m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,0041,034.00Uncrossing Trade
16:35:06 - 21-Jan-20
Buy*221,030.00Automatic Execution
16:29:53 - 21-Jan-20
Buy*211,030.00Automatic Execution
16:29:53 - 21-Jan-20
Buy*331,030.00Automatic Execution
16:29:53 - 21-Jan-20
Buy*11,030.00Automatic Execution
16:29:49 - 21-Jan-20
Buy*21,030.00Automatic Execution
16:29:49 - 21-Jan-20
Buy*11,030.00Automatic Execution
16:29:49 - 21-Jan-20
Sell*31,026.00Automatic Execution
16:29:27 - 21-Jan-20
Buy*301,030.00Automatic Execution
16:13:09 - 21-Jan-20
Unknown*401,028.00Automatic Execution
16:13:06 - 21-Jan-20

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)1,038.001,040.001,004.001,035.00
17th Jan 2020 (Fri)1,028.001,040.001,018.001,020.00
16th Jan 2020 (Thu)1,050.001,050.001,004.001,011.00
15th Jan 2020 (Wed)1,048.001,056.001,022.001,034.00
14th Jan 2020 (Tue)1,054.001,060.001,050.001,057.00
13th Jan 2020 (Mon)1,084.001,084.001,046.001,060.00
10th Jan 2020 (Fri)1,102.001,102.001,050.001,049.00
9th Jan 2020 (Thu)1,056.001,086.001,050.001,086.00
8th Jan 2020 (Wed)1,070.001,076.001,052.001,054.00
7th Jan 2020 (Tue)1,100.001,100.001,064.001,066.00
6th Jan 2020 (Mon)1,114.001,124.001,064.001,099.00
3rd Jan 2020 (Fri)1,114.001,118.001,098.001,107.00
2nd Jan 2020 (Thu)1,096.001,128.001,090.001,122.00
1st Jan 2020 (Wed)1,094.000.000.001,091.00
31st Dec 2019 (Tue)1,094.001,108.001,088.001,091.00
30th Dec 2019 (Mon)1,102.001,102.001,074.001,094.00
27th Dec 2019 (Fri)1,094.001,096.001,088.001,090.00
26th Dec 2019 (Thu)00.000.001,076.00
25th Dec 2019 (Wed)1,046.000.000.001,076.00
24th Dec 2019 (Tue)1,046.001,078.001,046.001,076.00
23rd Dec 2019 (Mon)1,114.001,114.001,060.001,079.00

News about Hilton Foods (HFG)

Hilton Food touts 'positive' outlook amid 'strong' sales, volume growth

News - Thursday, January 09, 2020

Food packing group Hilton Food said its outlook remained 'positive' as annual pe......

Director Deals - Hilton Food Group PLC (HFG)

News - Monday, November 04, 2019

Philip Heffer, Executive Director, bought 360,000 shares in the company on the 3......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered