Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	899.00p on 06-05-2025 at 12:21:00
Change	-1.00p -0.11%
Buy	899.00p
Sell	898.00p
Buy / Sell HFG Shares

Last Trade:	Buy 22.00 at 899.00p
Day's Volume:	27,998
Last Close:	900.00p
Open:	910.00p
ISIN:	GB00B1V9NW54

Day's Range	896.00p - 910.00p
52wk Range:	796.00p - 996.00p
Market Capitalisation:	£808m
VWAP:	899.05809p
Shares in Issue:	90m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Buy*	22	899.00p	Automatic Execution	13:17:49 - 06-May-25
Buy*	66	899.00p	Automatic Execution	13:17:49 - 06-May-25
Sell*	50	898.00p	Automatic Execution	13:17:49 - 06-May-25
Buy*	107	899.00p	Automatic Execution	13:15:59 - 06-May-25
Sell*	171	899.00p	Automatic Execution	13:15:59 - 06-May-25
Sell*	95	899.00p	Automatic Execution	13:15:59 - 06-May-25
Sell*	152	899.00p	Automatic Execution	13:15:59 - 06-May-25
Buy*	5	900.00p	Automatic Execution	13:09:38 - 06-May-25
Buy*	99	899.00p	Automatic Execution	13:05:29 - 06-May-25
Buy*	32	899.00p	Automatic Execution	12:59:54 - 06-May-25

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	900.00	900.00	900.00	900.00	0
2nd May 2025 (Fri)	891.00	903.00	891.00	900.00	100,121
1st May 2025 (Thu)	889.00	892.00	883.00	887.00	155,587
30th Apr 2025 (Wed)	865.00	895.00	865.00	889.00	132,658
29th Apr 2025 (Tue)	877.00	887.00	877.00	881.00	242,841
28th Apr 2025 (Mon)	877.00	886.00	872.00	881.00	123,643
25th Apr 2025 (Fri)	888.00	890.00	864.00	872.00	204,477
24th Apr 2025 (Thu)	899.00	899.00	888.00	890.00	103,197
23rd Apr 2025 (Wed)	890.00	898.00	885.00	892.00	152,813
22nd Apr 2025 (Tue)	902.00	902.00	882.00	887.00	556,914
21st Apr 2025 (Mon)	884.00	884.00	884.00	884.00	0
18th Apr 2025 (Fri)	884.00	884.00	884.00	884.00	0
17th Apr 2025 (Thu)	881.00	889.00	877.00	884.00	202,800
16th Apr 2025 (Wed)	896.00	896.00	879.00	880.00	109,290
15th Apr 2025 (Tue)	855.00	892.00	855.00	892.00	354,265
14th Apr 2025 (Mon)	860.00	868.00	858.00	860.00	78,726
11th Apr 2025 (Fri)	859.00	865.00	838.00	859.00	247,502
10th Apr 2025 (Thu)	902.00	902.00	840.00	846.00	189,987
9th Apr 2025 (Wed)	820.00	849.00	820.00	839.00	681,670
8th Apr 2025 (Tue)	824.00	867.00	824.00	857.00	413,366
7th Apr 2025 (Mon)	815.00	868.00	813.00	851.00	163,947

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
28th Apr 2025 9:36 am	RNS	Holding(s) in Company
23rd Apr 2025 5:16 pm	RNS	Director/PDMR Shareholding
22nd Apr 2025 1:56 pm	RNS	Annual Financial Report
8th Apr 2025 3:48 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Preliminary Results
6th Mar 2025 7:00 am	RNS	Change in Senior Independent Director
6th Mar 2025 7:00 am	RNS	HILTON FOODS SIGNS JOINT VENTURE WITH NADEC
26th Feb 2025 4:14 pm	RNS	Holding(s) in Company
29th Jan 2025 3:21 pm	RNS	Director/PDMR Shareholding
9th Jan 2025 7:00 am	RNS	Full Year Trading Update

See more Hilton Foods regulatory news

FTSE 100 Latest

Value8,592.29

Change-4.06