| Price | 881.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -16.00p -1.78% |
| Buy | 883.00p |
| Sell | 878.00p |
| Buy / Sell HFG Shares | |
| Last Trade: | Sell 23,823.00 at 881.00p |
| Day's Volume: | 73,356 |
| Last Close: | 881.00p |
| Open: | 895.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 876.00p - 898.00p |
| 52wk Range: | 762.00p - 996.00p |
| Market Capitalisation: | £791m |
| VWAP: | 885.5649p |
| Shares in Issue: | 90m |
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,823 | 881.00p | Uncrossing Trade |
16:35:24 - 20-Jan-25 |
| Sell* | 18 | 878.00p | Automatic Execution |
16:29:40 - 20-Jan-25 |
| Buy* | 30 | 879.00p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 19 | 879.00p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 6 | 879.00p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 214 | 879.00p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 67 | 878.922p | Ordinary |
16:27:45 - 20-Jan-25 |
| Sell* | 25 | 879.00p | Automatic Execution |
16:27:13 - 20-Jan-25 |
| Buy* | 29 | 879.00p | Automatic Execution |
16:27:13 - 20-Jan-25 |
| Buy* | 28 | 879.00p | Automatic Execution |
16:27:13 - 20-Jan-25 |
