Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	479.50p on 21-11-2025 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	470.00p

Last Trade:	Buy 75,450.00 at 479.50p
Day's Volume:	0
Last Close:	479.50p
Open:	0.00p
ISIN:	GB00B1V9NW54

Day's Range	0.00p - 0.00p
52wk Range:	470.50p - 950.00p
Market Capitalisation:	£431.10m
VWAP:	0.00p
Shares in Issue:	89.91m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Buy*	75,450	479.50p	Suspected BUY Trade	16:35:09 - 20-Nov-25
Unknown*	168	480.25p	SI Trade	16:28:24 - 20-Nov-25
Unknown*	590	480.25p	SI Trade	16:28:24 - 20-Nov-25
Sell*	914	480.2162p	Ordinary	16:26:27 - 20-Nov-25
Sell*	75	480.00p	Automatic Execution	16:25:14 - 20-Nov-25
Buy*	122	480.50p	Automatic Execution	16:25:12 - 20-Nov-25
Buy*	403	480.50p	Automatic Execution	16:25:12 - 20-Nov-25
Sell*	542	480.50p	Automatic Execution	16:25:00 - 20-Nov-25
Sell*	297	480.50p	Automatic Execution	16:24:49 - 20-Nov-25
Sell*	262	480.50p	Automatic Execution	16:24:47 - 20-Nov-25

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	479.50	479.50	479.50	479.50	0
20th Nov 2025 (Thu)	477.00	483.50	475.50	479.50	739,976
19th Nov 2025 (Wed)	486.00	489.50	477.50	477.50	699,403
18th Nov 2025 (Tue)	470.50	487.50	470.50	483.00	291,448
17th Nov 2025 (Mon)	479.50	489.00	478.50	486.00	632,802
14th Nov 2025 (Fri)	485.50	490.00	478.50	483.00	1,380,846
13th Nov 2025 (Thu)	490.00	500.00	487.50	487.50	779,331
12th Nov 2025 (Wed)	499.00	509.00	494.00	495.50	1,916,079
11th Nov 2025 (Tue)	513.00	519.00	480.00	495.50	3,336,354
10th Nov 2025 (Mon)	645.00	646.00	636.00	641.00	530,456
7th Nov 2025 (Fri)	653.00	655.00	635.00	642.00	126,431
6th Nov 2025 (Thu)	653.00	654.00	647.00	649.00	166,503
5th Nov 2025 (Wed)	635.00	657.00	635.00	652.00	396,616
4th Nov 2025 (Tue)	638.00	651.00	635.00	642.00	269,609
3rd Nov 2025 (Mon)	644.00	646.00	638.00	640.00	156,652
31st Oct 2025 (Fri)	648.00	649.00	642.00	644.00	184,482
30th Oct 2025 (Thu)	651.00	660.00	638.00	646.00	292,012
29th Oct 2025 (Wed)	644.00	669.00	644.00	659.00	213,646
28th Oct 2025 (Tue)	670.00	674.00	664.00	671.00	141,788
27th Oct 2025 (Mon)	682.00	684.00	670.00	672.00	222,950
24th Oct 2025 (Fri)	679.00	686.00	674.00	681.00	222,945
23rd Oct 2025 (Thu)	689.00	689.00	675.00	682.00	141,745
22nd Oct 2025 (Wed)	667.00	685.00	665.00	683.00	844,204
21st Oct 2025 (Tue)	669.00	669.00	655.00	663.00	255,148

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
13th Nov 2025 4:02 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Holding(s) in Company
11th Nov 2025 7:00 am	RNS	Trading Statement
23rd Oct 2025 7:00 am	RNS	Notification of major holdings
10th Oct 2025 2:39 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:30 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Sale of Fairfax Meadow Europe Limited
3rd Sep 2025 7:00 am	RNS	Interim Results
6th Aug 2025 3:19 pm	RNS	Holding(s) in Company
5th Aug 2025 2:43 pm	RNS	Holding(s) in Company

See more Hilton Foods regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24