Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	504.00p on 30-12-2025 at 04:45:19
Change	5.00p 0.99%
Buy	507.00p
Sell	505.00p

Last Trade:	Sell 76,162.00 at 504.00p
Day's Volume:	0
Last Close:	504.00p
Open:	515.00p
ISIN:	GB00B1V9NW54

Day's Range	497.00p - 515.00p
52wk Range:	470.50p - 923.00p
Market Capitalisation:	£453.12m
VWAP:	0.00p
Shares in Issue:	89.91m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Sell*	76,162	504.00p	Uncrossing Trade	16:35:14 - 29-Dec-25
Buy*	3	507.00p	Automatic Execution	16:29:41 - 29-Dec-25
Sell*	170	506.00p	Automatic Execution	16:29:34 - 29-Dec-25
Buy*	176	507.00p	Automatic Execution	16:29:34 - 29-Dec-25
Sell*	23	506.00p	Automatic Execution	16:29:34 - 29-Dec-25
Sell*	159	506.00p	Automatic Execution	16:29:34 - 29-Dec-25
Sell*	34	506.00p	Automatic Execution	16:29:34 - 29-Dec-25
Sell*	66	506.00p	Automatic Execution	16:29:34 - 29-Dec-25
Sell*	348	506.00p	Automatic Execution	16:29:34 - 29-Dec-25
Buy*	153	506.00p	Automatic Execution	16:29:34 - 29-Dec-25

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	515.00	515.00	497.00	504.00	0
29th Dec 2025 (Mon)	515.00	515.00	497.00	504.00	162,336
26th Dec 2025 (Fri)	499.00	499.00	499.00	499.00	0
25th Dec 2025 (Thu)	499.00	499.00	499.00	499.00	0
24th Dec 2025 (Wed)	502.00	502.00	497.50	499.00	50,755
23rd Dec 2025 (Tue)	520.00	520.00	497.50	499.00	87,119
22nd Dec 2025 (Mon)	496.50	504.00	495.50	502.00	230,597
19th Dec 2025 (Fri)	518.00	518.00	499.50	499.50	970,093
18th Dec 2025 (Thu)	524.00	524.00	509.00	517.00	199,725
17th Dec 2025 (Wed)	515.00	515.00	502.00	511.00	163,284
16th Dec 2025 (Tue)	480.00	505.00	480.00	505.00	184,859
15th Dec 2025 (Mon)	515.00	515.00	490.50	497.00	117,088
12th Dec 2025 (Fri)	497.00	498.00	491.50	495.50	144,388
11th Dec 2025 (Thu)	502.00	503.00	490.50	494.50	124,952
10th Dec 2025 (Wed)	490.00	496.50	483.00	493.50	164,894
9th Dec 2025 (Tue)	510.00	510.00	495.50	496.50	305,902
8th Dec 2025 (Mon)	500.00	504.00	500.00	502.00	156,931
5th Dec 2025 (Fri)	502.00	506.00	498.50	502.00	608,829
4th Dec 2025 (Thu)	510.00	510.00	494.50	498.00	210,777
3rd Dec 2025 (Wed)	504.00	504.00	496.50	499.50	219,428
2nd Dec 2025 (Tue)	524.00	524.00	501.00	503.00	174,328
1st Dec 2025 (Mon)	508.00	513.00	505.00	511.00	356,389

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
2nd Dec 2025 2:14 pm	RNS	Notification of Dealing Form
25th Nov 2025 7:00 am	RNS	Directorate Change
13th Nov 2025 4:02 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Holding(s) in Company
11th Nov 2025 7:00 am	RNS	Trading Statement
23rd Oct 2025 7:00 am	RNS	Notification of major holdings
10th Oct 2025 2:39 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:30 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Sale of Fairfax Meadow Europe Limited
3rd Sep 2025 7:00 am	RNS	Interim Results

See more Hilton Foods regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15