Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Foods Share Price (HFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,012.00on 06-12-2019 at 16:30:00
Change 17.00 1.71%
Buy 1,012.00
Sell 1,004.00
Buy / Sell HFG Shares
Sponsored Financial Content
Last Trade: Buy 75 at 1,010.00p
Day's Volume: 2,168
Last Close: 995.00p
Open: 994.00p
ISIN: GB00B1V9NW54
Day's Range 985.00p - 1,018.00p
52wk Range: 855.00p - 1,096.00p
Market Capitalisation: £827m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*751,010.00Ordinary
Delayed publication
17:18:34 - 06-Dec-19
Buy*3811,010.051Ordinary
17:16:12 - 06-Dec-19
Buy*261,012.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*1011,004.00Automatic Execution
13:27:27 - 06-Dec-19
Sell*311,004.00Automatic Execution
13:27:27 - 06-Dec-19
Sell*79985.00Automatic Execution
12:27:31 - 06-Dec-19
Buy*471,014.00Automatic Execution
11:37:24 - 06-Dec-19
Buy*351,014.00Automatic Execution
11:37:24 - 06-Dec-19
Sell*521,018.00Automatic Execution
11:12:47 - 06-Dec-19
Sell*91,018.00Automatic Execution
11:12:47 - 06-Dec-19

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,010.001,020.00996.00989.00
4th Dec 2019 (Wed)987.00998.00987.00989.00
3rd Dec 2019 (Tue)991.001,004.00976.00987.50
2nd Dec 2019 (Mon)1,020.001,020.00972.00995.00
29th Nov 2019 (Fri)1,040.001,040.00994.001,000.00
28th Nov 2019 (Thu)994.001,034.00994.001,023.00
27th Nov 2019 (Wed)989.001,028.00989.001,022.00
26th Nov 2019 (Tue)1,024.001,040.001,020.001,024.00
25th Nov 2019 (Mon)1,030.001,030.001,014.001,025.00
22nd Nov 2019 (Fri)996.001,038.00996.001,016.00
21st Nov 2019 (Thu)1,008.001,018.001,008.001,012.00
20th Nov 2019 (Wed)986.001,024.00986.001,021.00
19th Nov 2019 (Tue)1,018.001,018.001,000.001,007.00
18th Nov 2019 (Mon)1,016.001,016.001,000.001,002.00
15th Nov 2019 (Fri)1,012.001,012.00972.00994.50
14th Nov 2019 (Thu)1,014.001,014.001,004.001,008.00
13th Nov 2019 (Wed)1,014.001,020.001,012.001,018.00
12th Nov 2019 (Tue)1,040.001,042.001,020.001,023.00
11th Nov 2019 (Mon)1,002.001,042.001,002.001,036.00
8th Nov 2019 (Fri)1,034.001,054.001,014.001,021.00

News about Hilton Foods (HFG)

Director Deals - Hilton Food Group PLC (HFG)

News - Monday, November 04, 2019

Philip Heffer, Executive Director, bought 360,000 shares in the company on the 3......

Hilton Food performance meets its expectations amid 'good' progress in Western Europe

News - Thursday, October 31, 2019

Food packing business Hilton Food said performance from mid-July to date had met......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered