Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	646.00p on 30-10-2025 at 19:40:06
Change	-13.00p -1.97%
Buy	645.00p
Sell	643.00p

Last Trade:	Unknown 800.00 at 646.00p
Day's Volume:	292,012
Last Close:	646.00p
Open:	651.00p
ISIN:	GB00B1V9NW54

Day's Range	638.00p - 660.00p
52wk Range:	638.00p - 966.00p
Market Capitalisation:	£580.79m
VWAP:	643.12273p
Shares in Issue:	89.91m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Unknown*	800	646.00p	OTC Trade	17:07:29 - 30-Oct-25
Buy*	81,617	646.00p	Suspected BUY Trade	16:35:17 - 30-Oct-25
Sell*	13	643.00p	SI Trade	16:29:51 - 30-Oct-25
Buy*	73	644.00p	Automatic Execution	16:28:01 - 30-Oct-25
Buy*	26	644.00p	Automatic Execution	16:28:01 - 30-Oct-25
Buy*	100	644.00p	Automatic Execution	16:28:00 - 30-Oct-25
Buy*	211	644.00p	Automatic Execution	16:28:00 - 30-Oct-25
Buy*	426	644.00p	Automatic Execution	16:28:00 - 30-Oct-25
Buy*	42	643.00p	Automatic Execution	16:27:55 - 30-Oct-25
Buy*	100	643.00p	Automatic Execution	16:27:55 - 30-Oct-25

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	651.00	660.00	638.00	646.00	292,012
29th Oct 2025 (Wed)	644.00	669.00	644.00	659.00	213,646
28th Oct 2025 (Tue)	670.00	674.00	664.00	671.00	141,788
27th Oct 2025 (Mon)	682.00	684.00	670.00	672.00	222,950
24th Oct 2025 (Fri)	679.00	686.00	674.00	681.00	222,945
23rd Oct 2025 (Thu)	689.00	689.00	675.00	682.00	141,745
22nd Oct 2025 (Wed)	667.00	685.00	665.00	683.00	844,204
21st Oct 2025 (Tue)	669.00	669.00	655.00	663.00	255,148
20th Oct 2025 (Mon)	646.00	659.00	646.00	658.00	120,491
17th Oct 2025 (Fri)	650.00	662.00	650.00	655.00	181,331
16th Oct 2025 (Thu)	684.00	684.00	655.00	661.00	150,989
15th Oct 2025 (Wed)	660.00	665.00	654.00	659.00	331,003
14th Oct 2025 (Tue)	669.00	674.00	661.00	663.00	224,202
13th Oct 2025 (Mon)	656.00	668.00	656.00	668.00	293,364
10th Oct 2025 (Fri)	669.00	673.00	662.00	664.00	376,342
9th Oct 2025 (Thu)	666.00	672.00	665.00	668.00	158,427
8th Oct 2025 (Wed)	679.00	679.00	658.00	667.00	148,133
7th Oct 2025 (Tue)	655.00	666.00	655.00	661.00	243,385
6th Oct 2025 (Mon)	664.00	667.00	658.00	658.00	491,430
3rd Oct 2025 (Fri)	659.00	667.00	658.00	666.00	324,802
2nd Oct 2025 (Thu)	656.00	661.00	651.00	661.00	438,148
1st Oct 2025 (Wed)	663.00	668.00	649.00	654.00	2,511,044
30th Sep 2025 (Tue)	667.00	672.00	654.00	668.00	313,222

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
23rd Oct 2025 7:00 am	RNS	Notification of major holdings
10th Oct 2025 2:39 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 6:30 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Sale of Fairfax Meadow Europe Limited
3rd Sep 2025 7:00 am	RNS	Interim Results
6th Aug 2025 3:19 pm	RNS	Holding(s) in Company
5th Aug 2025 2:43 pm	RNS	Holding(s) in Company
15th Jul 2025 7:00 am	RNS	Strategic External Investment
14th Jul 2025 2:50 pm	RNS	Additional Listing
2nd Jul 2025 9:50 am	RNS	Block listing Interim Review

See more Hilton Foods regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92