Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Food Share Price (HFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 938.00on 23-01-2019 at 16:30:00
Change 26.00 2.85%
Buy 934.00
Sell 918.00
Buy / Sell HFG Shares
Last Trade: Buy 61 at 937.958p
Day's Volume: 72,693
Last Close: 912.00p
Open: 940.00p
ISIN: GB00B1V9NW54
Day's Range 920.00p - 944.00p
52wk Range: 760.00p - 1,020.00p
Market Capitalisation: £765m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Hilton Food (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61937.95817:04:40 - 23-Jan-19
Sell*1,002923.93117:02:25 - 23-Jan-19
Buy*1,665938.0016:51:36 - 23-Jan-19
Buy*2,500940.0016:35:22 - 23-Jan-19
Buy*2,500940.00Uncrossing Trade
16:35:16 - 23-Jan-19
Buy*9,589938.00Automatic Execution
16:35:00 - 23-Jan-19
Buy*28934.00Automatic Execution
16:29:58 - 23-Jan-19
Buy*75936.00Automatic Execution
16:29:56 - 23-Jan-19
Sell*141936.00Automatic Execution
16:29:56 - 23-Jan-19
Sell*135936.00Automatic Execution
16:29:55 - 23-Jan-19

Share Price History for Hilton Food

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)940.00944.00920.00912.0072,693
22nd Jan 2019 (Tue)912.00944.00902.00928.0021,735
21st Jan 2019 (Mon)922.00940.00916.00940.0015,155
18th Jan 2019 (Fri)908.00928.00908.00914.0027,064
17th Jan 2019 (Thu)938.00938.00910.00922.0039,640
16th Jan 2019 (Wed)920.00934.00898.00934.0025,910
15th Jan 2019 (Tue)920.00946.00920.00938.0024,799
14th Jan 2019 (Mon)950.00950.00930.00952.0034,720
11th Jan 2019 (Fri)968.00972.00946.00968.0041,128
10th Jan 2019 (Thu)964.00976.00950.00956.0089,331
9th Jan 2019 (Wed)930.00964.00930.00950.0061,653
8th Jan 2019 (Tue)920.00968.00920.00946.0021,044
7th Jan 2019 (Mon)912.00950.00912.00942.0064,353
2nd Jan 2019 (Wed)900.00922.00900.00902.0068,185
1st Jan 2019 (Tue)0.000.000.00902.000
31st Dec 2018 (Mon)900.00908.00890.00902.005,395
28th Dec 2018 (Fri)900.00926.00900.00904.0041,412
27th Dec 2018 (Thu)926.00950.00900.00900.0016,132
26th Dec 2018 (Wed)0.000.000.00900.000
25th Dec 2018 (Tue)0.000.000.00900.000
24th Dec 2018 (Mon)900.00932.00900.00900.0011,373

News about Hilton Food (HFG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered