Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 830.00p on 28-08-2025 at 18:40:07
Change -9.00p -1.07%
Buy 830.00p
Sell 828.00p
Last Trade: Buy 1,142.00 at 830.00p
Day's Volume: 360,094
Last Close: 830.00p
Open: 840.00p
ISIN: GB00B1V9NW54
Day's Range 827.00p - 841.00p
52wk Range: 796.00p - 996.00p
Market Capitalisation: £746.22m
VWAP: 835.22598p
Shares in Issue: 89.91m

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,142 830.00p Ordinary
16:35:37 - 28-Aug-25
Buy* 13,511 830.00p Suspected BUY Trade
16:35:00 - 28-Aug-25
Buy* 129 830.00p Automatic Execution
16:29:50 - 28-Aug-25
Buy* 141 830.00p Automatic Execution
16:29:50 - 28-Aug-25
Buy* 3 830.00p SI Trade
16:29:05 - 28-Aug-25
Buy* 145 829.00p Automatic Execution
16:29:03 - 28-Aug-25
Buy* 310 829.00p Automatic Execution
16:29:03 - 28-Aug-25
Buy* 116 829.00p Automatic Execution
16:29:03 - 28-Aug-25
Buy* 15 829.00p Automatic Execution
16:29:03 - 28-Aug-25
Buy* 51 829.00p Automatic Execution
16:29:03 - 28-Aug-25
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 839.00 840.00 831.00 839.00 123,646
26th Aug 2025 (Tue) 840.00 840.00 831.00 838.00 277,166
25th Aug 2025 (Mon) 840.00 840.00 840.00 840.00 0
22nd Aug 2025 (Fri) 843.00 843.00 836.00 840.00 88,331
21st Aug 2025 (Thu) 845.00 849.00 842.00 842.00 136,168
20th Aug 2025 (Wed) 840.00 850.00 837.00 848.00 230,680
19th Aug 2025 (Tue) 840.00 844.00 837.00 839.00 170,634
18th Aug 2025 (Mon) 843.00 846.00 832.00 837.00 182,073
15th Aug 2025 (Fri) 838.00 848.00 838.00 841.00 201,477
14th Aug 2025 (Thu) 845.00 851.00 832.00 839.00 153,362
13th Aug 2025 (Wed) 845.00 853.00 842.00 849.00 97,179
12th Aug 2025 (Tue) 846.00 850.00 845.00 849.00 61,679
11th Aug 2025 (Mon) 853.00 853.00 845.00 849.00 67,891
8th Aug 2025 (Fri) 835.00 858.00 835.00 846.00 54,764
7th Aug 2025 (Thu) 848.00 860.00 847.00 857.00 355,031
6th Aug 2025 (Wed) 844.00 849.00 840.00 849.00 122,241
5th Aug 2025 (Tue) 841.00 847.00 840.00 845.00 91,146
4th Aug 2025 (Mon) 835.00 843.00 835.00 840.00 131,394
1st Aug 2025 (Fri) 843.00 850.00 838.00 840.00 51,879
31st Jul 2025 (Thu) 840.00 852.00 840.00 850.00 110,572
30th Jul 2025 (Wed) 836.00 851.00 835.00 843.00 160,359
29th Jul 2025 (Tue) 851.00 852.00 840.00 842.00 333,399
28th Jul 2025 (Mon) 853.00 853.00 844.00 851.00 86,513
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
6th Aug 2025 3:19 pm RNS Holding(s) in Company
5th Aug 2025 2:43 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Strategic External Investment
14th Jul 2025 2:50 pm RNS Additional Listing
2nd Jul 2025 9:50 am RNS Block listing Interim Review
20th Jun 2025 7:00 am RNS Holding(s) in Company
2nd Jun 2025 3:26 pm RNS Holding(s) in Company
27th May 2025 2:22 pm RNS Director/PDMR Shareholding
20th May 2025 3:57 pm RNS Result of AGM
20th May 2025 7:00 am RNS Board Changes
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

UK earnings, trading statements calendar - next 7 days

27th Aug 2025 13:26

Read More

Hilton Food sells stake in Foods Connected to Apax for GBP22 million

15th Jul 2025 10:07

(Alliance News) - Hilton Food Group PLC on Tuesday said it has agreed to sell a majority stake in its supplier management platform, Foods Connected, to the Apax Global Impact Fund, advised by Apax Partners LLP for GBP22 million Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

Hilton Food backs 2025 outlook as sales rise, partnerships take shape

20th May 2025 10:03

(Alliance News) - Hilton Food Group PLC on Tuesday said it is trading in line with expectations so far in 2025, with year-to-date volumes and sales ahead of the prior year across all three of its operating regions. Read More

See more Hilton Foods news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered