| Price | 1,220.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 2.00 0.16% |
| Buy | 1,222.00 |
| Sell | 1,214.00 |
| Buy / Sell HFG Shares | |
| Last Trade: | Buy 14,061 at 1,220.00p |
| Day's Volume: | 34,126 |
| Last Close: | 1,218.00p |
| Open: | 1,214.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 1,200.00p - 1,276.00p |
| 52wk Range: | 711.00p - 1,352.00p |
| Market Capitalisation: | £997m |
| VWAP: | 1,221.487p |
| Shares in Issue: | 82m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hilton Food (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,061 | 1,220.00 | Uncrossing Trade | 16:35:08 - 04-Jun-20 |
| Buy* | 86 | 1,214.00 | Automatic Execution | 16:29:41 - 04-Jun-20 |
| Buy* | 32 | 1,214.00 | Automatic Execution | 16:29:41 - 04-Jun-20 |
| Buy* | 381 | 1,214.00 | Automatic Execution | 16:29:41 - 04-Jun-20 |
| Buy* | 33 | 1,214.00 | Automatic Execution | 16:29:24 - 04-Jun-20 |
| Buy* | 160 | 1,214.00 | Automatic Execution | 16:29:00 - 04-Jun-20 |
| Sell* | 250 | 1,210.04 | Ordinary | 16:28:22 - 04-Jun-20 |
| Buy* | 113 | 1,214.00 | Automatic Execution | 16:28:20 - 04-Jun-20 |
| Buy* | 17 | 1,214.00 | Automatic Execution | 16:28:20 - 04-Jun-20 |
| Buy* | 417 | 1,214.00 | Automatic Execution | 16:28:12 - 04-Jun-20 |
Share Price History for Hilton Food |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 1,250.00 | 1,298.00 | 1,228.00 | 1,237.00 | |
| 1st Jun 2020 (Mon) | 1,280.00 | 1,280.00 | 1,238.00 | 1,244.00 | |
| 29th May 2020 (Fri) | 1,306.00 | 1,320.00 | 1,272.00 | 1,317.00 | |
| 28th May 2020 (Thu) | 1,286.00 | 1,340.00 | 1,286.00 | 1,317.00 | |
| 27th May 2020 (Wed) | 1,328.00 | 1,352.00 | 1,260.00 | 1,314.00 | |
| 26th May 2020 (Tue) | 1,260.00 | 1,334.00 | 1,260.00 | 1,314.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,289.00 | |
| 22nd May 2020 (Fri) | 1,280.00 | 1,290.00 | 1,246.00 | 1,275.00 | |
| 21st May 2020 (Thu) | 1,246.00 | 1,312.00 | 1,246.00 | 1,275.00 | |
| 20th May 2020 (Wed) | 1,236.00 | 1,284.00 | 1,236.00 | 1,270.00 | |
| 19th May 2020 (Tue) | 1,246.00 | 1,258.00 | 1,236.00 | 1,250.00 | |
| 18th May 2020 (Mon) | 1,250.00 | 1,274.00 | 1,182.00 | 1,197.00 | |
| 15th May 2020 (Fri) | 1,206.00 | 1,228.00 | 1,158.00 | 1,207.00 | |
| 14th May 2020 (Thu) | 1,222.00 | 1,232.00 | 1,158.00 | 1,193.00 | |
| 13th May 2020 (Wed) | 1,194.00 | 1,242.00 | 1,194.00 | 1,235.00 | |
| 12th May 2020 (Tue) | 1,186.00 | 1,256.00 | 1,186.00 | 1,227.00 | |
| 11th May 2020 (Mon) | 1,206.00 | 1,224.00 | 1,178.00 | 1,214.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,166.00 | |
| 7th May 2020 (Thu) | 1,196.00 | 1,196.00 | 1,160.00 | 1,166.00 | |
| 6th May 2020 (Wed) | 1,176.00 | 1,202.00 | 1,162.00 | 1,184.00 | |
| 5th May 2020 (Tue) | 1,198.00 | 1,218.00 | 1,164.00 | 1,178.00 | |
| 4th May 2020 (Mon) | 1,168.00 | 1,196.00 | 1,164.00 | 1,168.00 | |
News - Thursday, May 21, 2020
Peel Hunt today reaffirms its buy investment rating on Hilton Food Group PLC (LO......
News - Thursday, May 21, 2020
Packaging food company Hilton Food Group reported increased demand during the lo......
