Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	531.00p on 12-06-2026 at 16:30:02
Change	-6.50p -1.21%
Buy	530.00p
Sell	529.00p

Last Trade:	Buy 2,378.00 at 535.062p
Day's Volume:	352,228
Last Close:	531.00p
Open:	524.50p
ISIN:	GB00B1V9NW54

Day's Range	524.50p - 543.50p
52wk Range:	451.50p - 882.00p
Market Capitalisation:	£477.66m
VWAP:	534.74733p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Buy*	2,378	535.062p	SI Trade Negotiated Trade	16:47:03 - 12-Jun-26
Buy*	6,188	531.00p	Ordinary	16:35:48 - 12-Jun-26
Buy*	57	531.00p	SI Trade	16:35:02 - 12-Jun-26
Buy*	57	531.00p	SI Trade	16:35:02 - 12-Jun-26
Buy*	378	531.00p	SI Trade	16:35:02 - 12-Jun-26
Buy*	318	531.00p	SI Trade	16:35:02 - 12-Jun-26
Buy*	354	531.00p	SI Trade	16:35:02 - 12-Jun-26
Buy*	43	531.00p	SI Trade	16:35:02 - 12-Jun-26
Buy*	394	531.00p	SI Trade	16:35:02 - 12-Jun-26
Buy*	451	531.00p	SI Trade	16:35:02 - 12-Jun-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	524.50	543.50	524.50	531.00	352,228
11th Jun 2026 (Thu)	526.00	543.00	525.50	537.50	153,677
10th Jun 2026 (Wed)	517.50	528.00	515.00	527.00	122,069
9th Jun 2026 (Tue)	515.00	521.50	511.00	514.50	134,595
8th Jun 2026 (Mon)	516.50	517.50	510.00	510.50	98,239
5th Jun 2026 (Fri)	511.50	519.00	511.50	512.00	165,635
4th Jun 2026 (Thu)	501.00	512.50	501.00	510.50	199,298
3rd Jun 2026 (Wed)	500.50	509.00	500.50	508.00	146,623
2nd Jun 2026 (Tue)	507.00	508.50	500.00	505.00	284,959
1st Jun 2026 (Mon)	515.00	515.00	505.00	505.00	225,309
29th May 2026 (Fri)	525.00	525.00	514.50	514.50	326,683
28th May 2026 (Thu)	535.00	535.50	510.00	522.50	561,950
27th May 2026 (Wed)	550.00	556.50	548.00	551.50	465,096
26th May 2026 (Tue)	560.00	564.00	542.50	543.50	380,819
25th May 2026 (Mon)	557.50	557.50	557.50	557.50	0
22nd May 2026 (Fri)	558.50	564.50	557.50	557.50	250,804
21st May 2026 (Thu)	560.00	560.00	550.00	556.50	261,158
20th May 2026 (Wed)	561.00	561.00	546.00	555.00	339,655
19th May 2026 (Tue)	540.00	568.00	540.00	554.50	422,555
18th May 2026 (Mon)	535.50	545.00	533.00	540.00	180,727
15th May 2026 (Fri)	536.50	547.50	534.00	537.00	220,093
14th May 2026 (Thu)	523.00	543.00	523.00	543.00	373,682
13th May 2026 (Wed)	529.50	531.50	526.00	527.00	214,373

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
27th May 2026 8:22 am	RNS	Directorate change
19th May 2026 4:00 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	AGM Trading Update
28th Apr 2026 4:54 pm	RNS	Holding(s) in Company
16th Apr 2026 6:01 pm	RNS	Annual Financial Report & Notice of AGM
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 3:53 pm	RNS	Holding(s) in Company
31st Mar 2026 7:01 am	RNS	Directorate change
31st Mar 2026 7:00 am	RNS	Preliminary Results
2nd Feb 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84