| Price | 920.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -18.00 -1.92% |
| Buy | 924.00 |
| Sell | 918.00 |
| Buy / Sell HFG Shares | |
| Last Trade: | Sell 1,994 at 920.00p |
| Day's Volume: | 30,394 |
| Last Close: | 938.00p |
| Open: | 956.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 920.00p - 956.00p |
| 52wk Range: | 764.00p - 1,020.00p |
| Market Capitalisation: | £751m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hilton Food (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,994 | 920.00 | Ordinary Delayed publication | 17:16:30 - 21-Mar-19 |
| Sell* | 82 | 920.00 | 17:43:05 - 21-Mar-19 | |
| Sell* | 476 | 920.074 | 17:40:36 - 21-Mar-19 | |
| Buy* | 110 | 925.045 | 17:12:49 - 21-Mar-19 | |
| Sell* | 75 | 920.041 | 17:07:10 - 21-Mar-19 | |
| Buy* | 436 | 922.784 | 16:51:43 - 21-Mar-19 | |
| Buy* | 300 | 927.39 | 16:38:56 - 21-Mar-19 | |
| Buy* | 300 | 927.39 | 16:38:56 - 21-Mar-19 | |
| Sell* | 300 | 912.036 | 16:38:56 - 21-Mar-19 | |
| Sell* | 300 | 912.036 | Uncrossing Trade | 16:38:56 - 21-Mar-19 |
Share Price History for Hilton Food |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 956.00 | 956.00 | 920.00 | 938.00 | 30,394 |
| 20th Mar 2019 (Wed) | 958.00 | 958.00 | 934.00 | 956.00 | 11,195 |
| 19th Mar 2019 (Tue) | 928.00 | 956.00 | 928.00 | 920.00 | 12,875 |
| 18th Mar 2019 (Mon) | 910.00 | 938.00 | 910.00 | 934.00 | 13,779 |
| 15th Mar 2019 (Fri) | 950.00 | 950.00 | 932.00 | 940.00 | 106,196 |
| 14th Mar 2019 (Thu) | 900.00 | 942.00 | 900.00 | 918.00 | 31,387 |
| 13th Mar 2019 (Wed) | 916.00 | 920.00 | 912.00 | 924.00 | 38,374 |
| 12th Mar 2019 (Tue) | 918.00 | 924.00 | 904.00 | 916.00 | 91,699 |
| 11th Mar 2019 (Mon) | 922.00 | 922.00 | 906.00 | 916.00 | 19,092 |
| 8th Mar 2019 (Fri) | 928.00 | 930.00 | 912.00 | 912.00 | 14,005 |
| 7th Mar 2019 (Thu) | 904.00 | 920.00 | 904.00 | 910.00 | 21,823 |
| 6th Mar 2019 (Wed) | 928.00 | 928.00 | 910.00 | 928.00 | 11,211 |
| 5th Mar 2019 (Tue) | 938.00 | 938.00 | 924.00 | 928.00 | 33,567 |
| 4th Mar 2019 (Mon) | 938.00 | 938.00 | 928.00 | 934.00 | 17,712 |
| 1st Mar 2019 (Fri) | 934.00 | 938.00 | 920.00 | 930.00 | 17,810 |
| 28th Feb 2019 (Thu) | 900.00 | 932.00 | 900.00 | 916.00 | 9,231 |
| 27th Feb 2019 (Wed) | 900.00 | 918.00 | 896.00 | 912.00 | 25,345 |
| 26th Feb 2019 (Tue) | 910.00 | 922.00 | 904.00 | 918.00 | 16,341 |
| 25th Feb 2019 (Mon) | 938.00 | 940.00 | 918.00 | 924.00 | 21,193 |
| 22nd Feb 2019 (Fri) | 942.00 | 944.00 | 924.00 | 936.00 | 12,951 |
