Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hilton Food Share Price (HFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 920.00on 21-03-2019 at 16:30:00
Change -18.00 -1.92%
Buy 924.00
Sell 918.00
Buy / Sell HFG Shares
Sponsored Financial Content
Last Trade: Sell 1,994 at 920.00p
Day's Volume: 30,394
Last Close: 938.00p
Open: 956.00p
Day's Range 920.00p - 956.00p
52wk Range: 764.00p - 1,020.00p
Market Capitalisation: £751m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Hilton Food (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:16:30 - 21-Mar-19
Sell*82920.0017:43:05 - 21-Mar-19
Sell*476920.07417:40:36 - 21-Mar-19
Buy*110925.04517:12:49 - 21-Mar-19
Sell*75920.04117:07:10 - 21-Mar-19
Buy*436922.78416:51:43 - 21-Mar-19
Buy*300927.3916:38:56 - 21-Mar-19
Buy*300927.3916:38:56 - 21-Mar-19
Sell*300912.03616:38:56 - 21-Mar-19
Sell*300912.036Uncrossing Trade
16:38:56 - 21-Mar-19

Share Price History for Hilton Food

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)956.00956.00920.00938.0030,394
20th Mar 2019 (Wed)958.00958.00934.00956.0011,195
19th Mar 2019 (Tue)928.00956.00928.00920.0012,875
18th Mar 2019 (Mon)910.00938.00910.00934.0013,779
15th Mar 2019 (Fri)950.00950.00932.00940.00106,196
14th Mar 2019 (Thu)900.00942.00900.00918.0031,387
13th Mar 2019 (Wed)916.00920.00912.00924.0038,374
12th Mar 2019 (Tue)918.00924.00904.00916.0091,699
11th Mar 2019 (Mon)922.00922.00906.00916.0019,092
8th Mar 2019 (Fri)928.00930.00912.00912.0014,005
7th Mar 2019 (Thu)904.00920.00904.00910.0021,823
6th Mar 2019 (Wed)928.00928.00910.00928.0011,211
5th Mar 2019 (Tue)938.00938.00924.00928.0033,567
4th Mar 2019 (Mon)938.00938.00928.00934.0017,712
1st Mar 2019 (Fri)934.00938.00920.00930.0017,810
28th Feb 2019 (Thu)900.00932.00900.00916.009,231
27th Feb 2019 (Wed)900.00918.00896.00912.0025,345
26th Feb 2019 (Tue)910.00922.00904.00918.0016,341
25th Feb 2019 (Mon)938.00940.00918.00924.0021,193
22nd Feb 2019 (Fri)942.00944.00924.00936.0012,951

News about Hilton Food (HFG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered