Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 500.00p on 03-03-2026 at 17:00:07
Change -16.00p -3.1%
Buy 501.00p
Sell 500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,693.00 at 500.00p
Day's Volume: 283,200
Last Close: 500.00p
Open: 512.00p
ISIN: GB00B1V9NW54
Day's Range 500.00p - 512.00p
52wk Range: 451.50p - 914.00p
Market Capitalisation: £449.78m
VWAP: 503.48704p
Shares in Issue: 89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,693 500.00p SI Trade
Negotiated Trade
 16:50:05 - 03-Mar-26
Unknown* 0 502.00p SI Trade
 16:26:53 - 03-Mar-26
Unknown* 0 500.00p SI Trade
 16:21:25 - 03-Mar-26
Buy* 1 502.00p Automatic Execution
 16:20:26 - 03-Mar-26
Sell* 358 501.00p Automatic Execution
 16:20:10 - 03-Mar-26
Sell* 222 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 64 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 362 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 101 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
Sell* 1,446 502.00p Automatic Execution
 16:19:33 - 03-Mar-26
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 512.00 512.00 500.00 500.00 283,200
2nd Mar 2026 (Mon) 525.00 528.00 516.00 516.00 171,655
27th Feb 2026 (Fri) 532.00 532.00 519.00 529.00 313,174
26th Feb 2026 (Thu) 520.00 527.00 518.00 527.00 178,444
25th Feb 2026 (Wed) 520.00 532.00 520.00 522.00 182,049
24th Feb 2026 (Tue) 539.00 539.00 527.00 528.00 283,313
23rd Feb 2026 (Mon) 522.00 532.00 522.00 529.00 182,374
20th Feb 2026 (Fri) 528.00 531.00 523.00 525.00 147,640
19th Feb 2026 (Thu) 521.00 529.00 516.00 525.00 247,007
18th Feb 2026 (Wed) 520.00 523.00 515.00 522.00 221,123
17th Feb 2026 (Tue) 518.00 521.00 516.00 520.00 191,956
16th Feb 2026 (Mon) 541.00 541.00 514.00 517.00 168,902
13th Feb 2026 (Fri) 526.00 533.00 515.00 518.00 332,296
12th Feb 2026 (Thu) 516.00 516.00 508.00 515.00 226,664
11th Feb 2026 (Wed) 518.00 518.00 506.00 511.00 276,885
10th Feb 2026 (Tue) 510.00 512.00 507.00 507.00 133,018
9th Feb 2026 (Mon) 510.00 517.00 506.00 507.00 202,751
6th Feb 2026 (Fri) 503.00 510.00 501.00 510.00 325,387
5th Feb 2026 (Thu) 520.00 520.00 503.00 508.00 279,873
4th Feb 2026 (Wed) 494.50 511.00 490.50 508.00 360,306
3rd Feb 2026 (Tue) 484.50 493.50 481.00 489.00 409,191
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS 2025 Full Year Trading Update
8th Jan 2026 7:00 am RNS Board and Senior Leadership Changes
2nd Jan 2026 12:25 pm RNS Total Voting Rights
2nd Jan 2026 12:19 pm RNS Block listing Interim Review
2nd Dec 2025 2:14 pm RNS Notification of Dealing Form
25th Nov 2025 7:00 am RNS Directorate Change
13th Nov 2025 4:02 pm RNS Holding(s) in Company
12th Nov 2025 7:00 am RNS Holding(s) in Company
11th Nov 2025 7:00 am RNS Trading Statement
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

IN BRIEF: Hilton Food executive chair buys GBP200,000 in shares

2nd Feb 2026 12:19

Hilton Food Group PLC - Huntingdon, England-based food packaging company - Executive Chair Mark Allen buys 42,500 shares, at GBP4.68, worth GBP198,900, on Friday. After the purchase, Allen holds 48,450 shares, says Hilton Food. Read More

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Hilton Food offers cautious outlook amid inflationary pressures

29th Jan 2026 11:29

(Alliance News) - Hilton Food Group PLC on Thursday said it sees adjusted full-year financial results landing in line with expectations, but noted the continued impact of inflation on the business. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

IN BRIEF: AG Barr chair departs to concentrate on leading Hilton Foods

15th Jan 2026 10:53

AG Barr PLC - soft drinks maker under IRN-BRU, Rubicon, Boost and Funkin brands - Non-Executive Chair Mark Allen leaves board on Thursday to focus on his expanded role at Hilton Food Group PLC, where he recently moved to executive chair from non-executive. Senior Independent Director Susan Barratt has been appointed interim chair while the AG Barr board begins the search for a permanent successor. Non-Executive Director Louise Smalley takes over as senior independent director during the interim period. Allen, who served as chair for five years, says AG Barr is "in great shape" as he hands over responsibilities. Allen stepped up to executive chair of Hilton Food in November, after Steve Murrells left immediately as chief executive officer following a profit warning by the Huntingdon, England-based food packaging firm. Read More

See more Hilton Foods news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered