| Price | 938.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 26.00 2.85% |
| Buy | 934.00 |
| Sell | 918.00 |
| Buy / Sell HFG Shares | |
| Last Trade: | Buy 61 at 937.958p |
| Day's Volume: | 72,693 |
| Last Close: | 912.00p |
| Open: | 940.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 920.00p - 944.00p |
| 52wk Range: | 760.00p - 1,020.00p |
| Market Capitalisation: | £765m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hilton Food (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 937.958 | 17:04:40 - 23-Jan-19 | |
| Sell* | 1,002 | 923.931 | 17:02:25 - 23-Jan-19 | |
| Buy* | 1,665 | 938.00 | 16:51:36 - 23-Jan-19 | |
| Buy* | 2,500 | 940.00 | 16:35:22 - 23-Jan-19 | |
| Buy* | 2,500 | 940.00 | Uncrossing Trade | 16:35:16 - 23-Jan-19 |
| Buy* | 9,589 | 938.00 | Automatic Execution | 16:35:00 - 23-Jan-19 |
| Buy* | 28 | 934.00 | Automatic Execution | 16:29:58 - 23-Jan-19 |
| Buy* | 75 | 936.00 | Automatic Execution | 16:29:56 - 23-Jan-19 |
| Sell* | 141 | 936.00 | Automatic Execution | 16:29:56 - 23-Jan-19 |
| Sell* | 135 | 936.00 | Automatic Execution | 16:29:55 - 23-Jan-19 |
Share Price History for Hilton Food |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 940.00 | 944.00 | 920.00 | 912.00 | 72,693 |
| 22nd Jan 2019 (Tue) | 912.00 | 944.00 | 902.00 | 928.00 | 21,735 |
| 21st Jan 2019 (Mon) | 922.00 | 940.00 | 916.00 | 940.00 | 15,155 |
| 18th Jan 2019 (Fri) | 908.00 | 928.00 | 908.00 | 914.00 | 27,064 |
| 17th Jan 2019 (Thu) | 938.00 | 938.00 | 910.00 | 922.00 | 39,640 |
| 16th Jan 2019 (Wed) | 920.00 | 934.00 | 898.00 | 934.00 | 25,910 |
| 15th Jan 2019 (Tue) | 920.00 | 946.00 | 920.00 | 938.00 | 24,799 |
| 14th Jan 2019 (Mon) | 950.00 | 950.00 | 930.00 | 952.00 | 34,720 |
| 11th Jan 2019 (Fri) | 968.00 | 972.00 | 946.00 | 968.00 | 41,128 |
| 10th Jan 2019 (Thu) | 964.00 | 976.00 | 950.00 | 956.00 | 89,331 |
| 9th Jan 2019 (Wed) | 930.00 | 964.00 | 930.00 | 950.00 | 61,653 |
| 8th Jan 2019 (Tue) | 920.00 | 968.00 | 920.00 | 946.00 | 21,044 |
| 7th Jan 2019 (Mon) | 912.00 | 950.00 | 912.00 | 942.00 | 64,353 |
| 2nd Jan 2019 (Wed) | 900.00 | 922.00 | 900.00 | 902.00 | 68,185 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 902.00 | 0 |
| 31st Dec 2018 (Mon) | 900.00 | 908.00 | 890.00 | 902.00 | 5,395 |
| 28th Dec 2018 (Fri) | 900.00 | 926.00 | 900.00 | 904.00 | 41,412 |
| 27th Dec 2018 (Thu) | 926.00 | 950.00 | 900.00 | 900.00 | 16,132 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 900.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 900.00 | 0 |
| 24th Dec 2018 (Mon) | 900.00 | 932.00 | 900.00 | 900.00 | 11,373 |
