| Price | 1,034.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,030.00 |
| Sell | 1,026.00 |
| Buy / Sell HFG Shares | |
| Last Trade: | Buy 2,004 at 1,034.00p |
| Day's Volume: | 5,343 |
| Last Close: | 1,030.00p |
| Open: | 1,010.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 1,010.00p - 1,034.00p |
| 52wk Range: | 855.00p - 1,128.00p |
| Market Capitalisation: | £845m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,004 | 1,034.00 | Uncrossing Trade | 16:35:06 - 21-Jan-20 |
| Buy* | 22 | 1,030.00 | Automatic Execution | 16:29:53 - 21-Jan-20 |
| Buy* | 21 | 1,030.00 | Automatic Execution | 16:29:53 - 21-Jan-20 |
| Buy* | 33 | 1,030.00 | Automatic Execution | 16:29:53 - 21-Jan-20 |
| Buy* | 1 | 1,030.00 | Automatic Execution | 16:29:49 - 21-Jan-20 |
| Buy* | 2 | 1,030.00 | Automatic Execution | 16:29:49 - 21-Jan-20 |
| Buy* | 1 | 1,030.00 | Automatic Execution | 16:29:49 - 21-Jan-20 |
| Sell* | 3 | 1,026.00 | Automatic Execution | 16:29:27 - 21-Jan-20 |
| Buy* | 30 | 1,030.00 | Automatic Execution | 16:13:09 - 21-Jan-20 |
| Unknown* | 40 | 1,028.00 | Automatic Execution | 16:13:06 - 21-Jan-20 |
Share Price History for Hilton Foods |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 1,038.00 | 1,040.00 | 1,004.00 | 1,035.00 | |
| 17th Jan 2020 (Fri) | 1,028.00 | 1,040.00 | 1,018.00 | 1,020.00 | |
| 16th Jan 2020 (Thu) | 1,050.00 | 1,050.00 | 1,004.00 | 1,011.00 | |
| 15th Jan 2020 (Wed) | 1,048.00 | 1,056.00 | 1,022.00 | 1,034.00 | |
| 14th Jan 2020 (Tue) | 1,054.00 | 1,060.00 | 1,050.00 | 1,057.00 | |
| 13th Jan 2020 (Mon) | 1,084.00 | 1,084.00 | 1,046.00 | 1,060.00 | |
| 10th Jan 2020 (Fri) | 1,102.00 | 1,102.00 | 1,050.00 | 1,049.00 | |
| 9th Jan 2020 (Thu) | 1,056.00 | 1,086.00 | 1,050.00 | 1,086.00 | |
| 8th Jan 2020 (Wed) | 1,070.00 | 1,076.00 | 1,052.00 | 1,054.00 | |
| 7th Jan 2020 (Tue) | 1,100.00 | 1,100.00 | 1,064.00 | 1,066.00 | |
| 6th Jan 2020 (Mon) | 1,114.00 | 1,124.00 | 1,064.00 | 1,099.00 | |
| 3rd Jan 2020 (Fri) | 1,114.00 | 1,118.00 | 1,098.00 | 1,107.00 | |
| 2nd Jan 2020 (Thu) | 1,096.00 | 1,128.00 | 1,090.00 | 1,122.00 | |
| 1st Jan 2020 (Wed) | 1,094.00 | 0.00 | 0.00 | 1,091.00 | |
| 31st Dec 2019 (Tue) | 1,094.00 | 1,108.00 | 1,088.00 | 1,091.00 | |
| 30th Dec 2019 (Mon) | 1,102.00 | 1,102.00 | 1,074.00 | 1,094.00 | |
| 27th Dec 2019 (Fri) | 1,094.00 | 1,096.00 | 1,088.00 | 1,090.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,076.00 | |
| 25th Dec 2019 (Wed) | 1,046.00 | 0.00 | 0.00 | 1,076.00 | |
| 24th Dec 2019 (Tue) | 1,046.00 | 1,078.00 | 1,046.00 | 1,076.00 | |
| 23rd Dec 2019 (Mon) | 1,114.00 | 1,114.00 | 1,060.00 | 1,079.00 | |
News - Thursday, January 09, 2020
Food packing group Hilton Food said its outlook remained 'positive' as annual pe......
News - Monday, November 04, 2019
Philip Heffer, Executive Director, bought 360,000 shares in the company on the 3......
