Hilton Food Share Price (HFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,220.00on 04-06-2020 at 16:30:00
Change 2.00 0.16%
Buy 1,222.00
Sell 1,214.00
Buy / Sell HFG Shares
Sponsored Financial Content
Last Trade: Buy 14,061 at 1,220.00p
Day's Volume: 34,126
Last Close: 1,218.00p
Open: 1,214.00p
Day's Range 1,200.00p - 1,276.00p
52wk Range: 711.00p - 1,352.00p
Market Capitalisation: £997m
VWAP: 1,221.487p
Shares in Issue: 82m

Recent Trades History Hilton Food (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,0611,220.00Uncrossing Trade
16:35:08 - 04-Jun-20
Buy*861,214.00Automatic Execution
16:29:41 - 04-Jun-20
Buy*321,214.00Automatic Execution
16:29:41 - 04-Jun-20
Buy*3811,214.00Automatic Execution
16:29:41 - 04-Jun-20
Buy*331,214.00Automatic Execution
16:29:24 - 04-Jun-20
Buy*1601,214.00Automatic Execution
16:29:00 - 04-Jun-20
16:28:22 - 04-Jun-20
Buy*1131,214.00Automatic Execution
16:28:20 - 04-Jun-20
Buy*171,214.00Automatic Execution
16:28:20 - 04-Jun-20
Buy*4171,214.00Automatic Execution
16:28:12 - 04-Jun-20

Share Price History for Hilton Food

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)1,250.001,298.001,228.001,237.00
1st Jun 2020 (Mon)1,280.001,280.001,238.001,244.00
29th May 2020 (Fri)1,306.001,320.001,272.001,317.00
28th May 2020 (Thu)1,286.001,340.001,286.001,317.00
27th May 2020 (Wed)1,328.001,352.001,260.001,314.00
26th May 2020 (Tue)1,260.001,334.001,260.001,314.00
25th May 2020 (Mon)00.000.001,289.00
22nd May 2020 (Fri)1,280.001,290.001,246.001,275.00
21st May 2020 (Thu)1,246.001,312.001,246.001,275.00
20th May 2020 (Wed)1,236.001,284.001,236.001,270.00
19th May 2020 (Tue)1,246.001,258.001,236.001,250.00
18th May 2020 (Mon)1,250.001,274.001,182.001,197.00
15th May 2020 (Fri)1,206.001,228.001,158.001,207.00
14th May 2020 (Thu)1,222.001,232.001,158.001,193.00
13th May 2020 (Wed)1,194.001,242.001,194.001,235.00
12th May 2020 (Tue)1,186.001,256.001,186.001,227.00
11th May 2020 (Mon)1,206.001,224.001,178.001,214.00
8th May 2020 (Fri)00.000.001,166.00
7th May 2020 (Thu)1,196.001,196.001,160.001,166.00
6th May 2020 (Wed)1,176.001,202.001,162.001,184.00
5th May 2020 (Tue)1,198.001,218.001,164.001,178.00
4th May 2020 (Mon)1,168.001,196.001,164.001,168.00

News about Hilton Food (HFG)

Broker Forecast - Peel Hunt issues a broker note on Hilton Food Group PLC

News - Thursday, May 21, 2020

Peel Hunt today reaffirms its buy investment rating on Hilton Food Group PLC (LO......

Hilton Food Group sees red meat demand climb during lockdown

News - Thursday, May 21, 2020

Packaging food company Hilton Food Group reported increased demand during the lo......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered