Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	851.00p on 26-03-2025 at 11:13:38
Change	14.00p 1.67%
Buy	852.00p
Sell	850.00p
Buy / Sell HFG Shares

Last Trade:	Sell 100.00 at 851.00p
Day's Volume:	15,265
Last Close:	837.00p
Open:	832.00p
ISIN:	GB00B1V9NW54

Day's Range	832.00p - 852.00p
52wk Range:	796.00p - 996.00p
Market Capitalisation:	£764m
VWAP:	848.2523p
Shares in Issue:	90m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Sell*	100	851.00p	Automatic Execution	11:13:38 - 26-Mar-25
Sell*	100	851.00p	Automatic Execution	11:04:28 - 26-Mar-25
Sell*	100	851.00p	Automatic Execution	11:03:24 - 26-Mar-25
Buy*	10	851.00p	Automatic Execution	10:51:39 - 26-Mar-25
Buy*	32	850.00p	Automatic Execution	10:48:05 - 26-Mar-25
Sell*	9	849.00p	Automatic Execution	10:48:02 - 26-Mar-25
Sell*	50	850.00p	Automatic Execution	10:48:02 - 26-Mar-25
Sell*	3	850.00p	Automatic Execution	10:48:02 - 26-Mar-25
Sell*	44	850.00p	Automatic Execution	10:48:02 - 26-Mar-25
Sell*	161	850.00p	Automatic Execution	10:48:02 - 26-Mar-25

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	832.00	852.00	832.00	837.00	15,265
25th Mar 2025 (Tue)	861.00	861.00	828.00	837.00	805,750
24th Mar 2025 (Mon)	861.00	861.00	831.00	834.00	56,114
21st Mar 2025 (Fri)	820.00	838.00	820.00	838.00	494,844
20th Mar 2025 (Thu)	860.00	860.00	831.00	832.00	166,965
19th Mar 2025 (Wed)	832.00	837.00	831.00	831.00	75,564
18th Mar 2025 (Tue)	838.00	839.00	832.00	835.00	87,497
17th Mar 2025 (Mon)	796.00	843.00	796.00	839.00	113,799
14th Mar 2025 (Fri)	830.00	837.00	823.00	834.00	137,264
13th Mar 2025 (Thu)	817.00	824.00	813.00	821.00	116,516
12th Mar 2025 (Wed)	817.00	830.00	817.00	825.00	98,370
11th Mar 2025 (Tue)	839.00	845.00	827.00	827.00	73,384
10th Mar 2025 (Mon)	882.00	882.00	833.00	839.00	88,358
7th Mar 2025 (Fri)	850.00	850.00	836.00	847.00	77,048
6th Mar 2025 (Thu)	855.00	855.00	833.00	847.00	219,337
5th Mar 2025 (Wed)	843.00	861.00	838.00	838.00	127,723
4th Mar 2025 (Tue)	860.00	860.00	838.00	844.00	501,875
3rd Mar 2025 (Mon)	850.00	863.00	850.00	854.00	260,010
28th Feb 2025 (Fri)	845.00	880.00	845.00	855.00	193,165
27th Feb 2025 (Thu)	880.00	892.00	869.00	883.00	155,784
26th Feb 2025 (Wed)	872.00	897.00	872.00	883.00	55,183

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
6th Mar 2025 7:00 am	RNS	Change in Senior Independent Director
6th Mar 2025 7:00 am	RNS	HILTON FOODS SIGNS JOINT VENTURE WITH NADEC
26th Feb 2025 4:14 pm	RNS	Holding(s) in Company
29th Jan 2025 3:21 pm	RNS	Director/PDMR Shareholding
9th Jan 2025 7:00 am	RNS	Full Year Trading Update
2nd Jan 2025 11:51 am	RNS	Block listing Interim Review
2nd Jan 2025 11:47 am	RNS	Total Voting Rights
2nd Jan 2025 11:35 am	RNS	Directorate Change
5th Nov 2024 7:00 am	RNS	Trading Update
4th Sep 2024 7:01 am	RNS	Directorate Change

See more Hilton Foods regulatory news

FTSE 100 Latest

Value8,682.81

Change19.01