Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	842.00p on 19-06-2025 at 09:40:35
Change	-6.00p -0.71%
Buy	845.00p
Sell	842.00p
Buy / Sell HFG Shares

Last Trade:	Sell 1.00 at 842.00p
Day's Volume:	31,237
Last Close:	848.00p
Open:	840.00p
ISIN:	GB00B1V9NW54

Day's Range	837.00p - 844.00p
52wk Range:	796.00p - 996.00p
Market Capitalisation:	£757m
VWAP:	839.67763p
Shares in Issue:	90m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Sell*	1	842.00p	Automatic Execution	10:32:37 - 19-Jun-25
Buy*	9	844.00p	Automatic Execution	10:32:37 - 19-Jun-25
Sell*	17	840.00p	Automatic Execution	10:12:03 - 19-Jun-25
Sell*	2	840.00p	Automatic Execution	10:12:01 - 19-Jun-25
Sell*	211	840.00p	Automatic Execution	10:12:01 - 19-Jun-25
Sell*	75	841.00p	Automatic Execution	10:02:32 - 19-Jun-25
Sell*	100	841.00p	Automatic Execution	10:02:32 - 19-Jun-25
Sell*	98	841.00p	Automatic Execution	10:02:32 - 19-Jun-25
Sell*	200	841.00p	Automatic Execution	10:02:32 - 19-Jun-25
Sell*	98	842.00p	Automatic Execution	10:02:31 - 19-Jun-25

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	851.00	855.00	844.00	848.00	195,136
17th Jun 2025 (Tue)	852.00	855.00	849.00	852.00	155,854
16th Jun 2025 (Mon)	869.00	869.00	851.00	853.00	95,709
13th Jun 2025 (Fri)	840.00	860.00	840.00	857.00	87,585
12th Jun 2025 (Thu)	860.00	862.00	858.00	860.00	544,433
11th Jun 2025 (Wed)	861.00	864.00	858.00	861.00	106,979
10th Jun 2025 (Tue)	864.00	868.00	860.00	860.00	116,450
9th Jun 2025 (Mon)	875.00	875.00	841.00	863.00	190,862
6th Jun 2025 (Fri)	867.00	874.00	865.00	873.00	67,982
5th Jun 2025 (Thu)	871.00	872.00	865.00	866.00	73,500
4th Jun 2025 (Wed)	872.00	874.00	863.00	871.00	103,739
3rd Jun 2025 (Tue)	864.00	872.00	861.00	866.00	313,963
2nd Jun 2025 (Mon)	866.00	870.00	859.00	867.00	150,198
30th May 2025 (Fri)	863.00	870.00	861.00	869.00	297,245
29th May 2025 (Thu)	868.00	873.00	857.00	861.00	200,258
28th May 2025 (Wed)	867.00	893.00	867.00	889.00	450,958
27th May 2025 (Tue)	867.00	896.00	867.00	890.00	291,882
26th May 2025 (Mon)	892.00	892.00	892.00	892.00	0
23rd May 2025 (Fri)	900.00	900.00	885.00	892.00	151,482
22nd May 2025 (Thu)	898.00	902.00	889.00	891.00	204,777
21st May 2025 (Wed)	877.00	907.00	877.00	900.00	142,228
20th May 2025 (Tue)	914.00	914.00	893.00	906.00	267,769
19th May 2025 (Mon)	898.00	898.00	887.00	897.00	135,639

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
2nd Jun 2025 3:26 pm	RNS	Holding(s) in Company
27th May 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th May 2025 3:57 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	Board Changes
20th May 2025 7:00 am	RNS	AGM Trading Update
13th May 2025 3:44 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:15 pm	RNS	Total Voting Rights
28th Apr 2025 9:36 am	RNS	Holding(s) in Company
23rd Apr 2025 5:16 pm	RNS	Director/PDMR Shareholding
22nd Apr 2025 1:56 pm	RNS	Annual Financial Report

See more Hilton Foods regulatory news

FTSE 100 Latest

Value8,823.50

Change-19.97