Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	695.00p on 14-11-2025 at 13:56:34
Change	-15.00p -2.11%
Buy	696.50p
Sell	694.00p

Last Trade:	Sell 10.00 at 695.00p
Day's Volume:	22,540
Last Close:	710.00p
Open:	679.50p
ISIN:	GB00B1QH8P22

Day's Range	679.50p - 702.50p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£3.01b
VWAP:	694.31729p
Shares in Issue:	432.93m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	10	695.00p	Automatic Execution	13:55:04 - 14-Nov-25
Sell*	16	695.00p	Automatic Execution	13:55:04 - 14-Nov-25
Sell*	4	695.00p	Automatic Execution	13:55:04 - 14-Nov-25
Sell*	10	695.00p	Automatic Execution	13:55:04 - 14-Nov-25
Sell*	10	695.00p	Automatic Execution	13:55:04 - 14-Nov-25
Buy*	99	695.50p	Automatic Execution	13:55:04 - 14-Nov-25
Buy*	16	695.50p	Automatic Execution	13:52:12 - 14-Nov-25
Buy*	92	695.50p	Automatic Execution	13:52:12 - 14-Nov-25
Buy*	66	694.50p	Automatic Execution	13:47:37 - 14-Nov-25
Buy*	4	694.00p	Automatic Execution	13:47:19 - 14-Nov-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	679.50	702.50	679.50	710.00	22,540
13th Nov 2025 (Thu)	716.00	716.00	703.00	710.00	41,390
12th Nov 2025 (Wed)	711.00	712.50	706.50	709.00	52,962
11th Nov 2025 (Tue)	707.00	713.00	701.00	712.50	93,301
10th Nov 2025 (Mon)	715.50	715.50	699.50	701.00	122,053
7th Nov 2025 (Fri)	689.00	705.50	689.00	698.00	134,163
6th Nov 2025 (Thu)	692.50	704.00	685.00	690.00	74,975
5th Nov 2025 (Wed)	669.50	696.50	669.50	692.00	104,553
4th Nov 2025 (Tue)	675.00	690.50	675.00	684.00	239,600
3rd Nov 2025 (Mon)	706.50	724.00	688.00	690.00	192,096
31st Oct 2025 (Fri)	775.00	775.00	729.00	729.00	128,998
30th Oct 2025 (Thu)	770.00	770.00	752.50	759.50	109,279
29th Oct 2025 (Wed)	753.50	766.50	740.50	761.50	108,137
28th Oct 2025 (Tue)	741.00	754.50	740.00	746.00	79,802
27th Oct 2025 (Mon)	739.00	762.50	739.00	753.00	182,633
24th Oct 2025 (Fri)	775.00	775.00	749.50	759.00	88,024
23rd Oct 2025 (Thu)	740.50	762.00	738.50	761.00	219,946
22nd Oct 2025 (Wed)	720.00	738.50	720.00	738.50	161,264
21st Oct 2025 (Tue)	718.50	719.00	701.00	716.00	30,176
20th Oct 2025 (Mon)	690.00	709.00	690.00	704.50	82,737
17th Oct 2025 (Fri)	692.50	697.50	680.00	696.50	152,206
16th Oct 2025 (Thu)	718.00	718.00	692.50	704.50	156,819
15th Oct 2025 (Wed)	693.00	706.00	693.00	699.50	159,196
14th Oct 2025 (Tue)	683.00	703.00	683.00	699.00	93,153

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Oct 2025 3:00 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 6:19 pm	RNS	Holding(s) in Company
25th Sep 2025 4:16 pm	RNS	Frasers Group confirms Board changes
24th Sep 2025 3:22 pm	RNS	Result of AGM
15th Sep 2025 7:00 am	RNS	Directorate Change
1st Sep 2025 7:00 am	RNS	Total Voting Rights
29th Aug 2025 7:15 am	RNS	Frasers Group announces Board changes

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,647.90

Change-159.78