Frasers Grp Share Price (FRAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 504.00on 09-04-2021 at 16:30:00
Change 7.00 1.41%
Buy 501.00
Sell 500.00
Buy / Sell FRAS Shares
Sponsored Financial Content
Last Trade: Buy 553 at 504.00p
Day's Volume: 232,701
Last Close: 497.00p
Open: 484.40p
ISIN: GB00B1QH8P22
Day's Range 481.40p - 507.00p
52wk Range: 204.40p - 509.50p
Market Capitalisation: £2,617m
VWAP: 0.00p
Shares in Issue: 519m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*553504.00Ordinary
17:51:01 - 09-Apr-21
Buy*608504.00Ordinary
17:51:01 - 09-Apr-21
Buy*47504.00Ordinary
17:46:08 - 09-Apr-21
Sell*577500.361Ordinary
17:26:55 - 09-Apr-21
Buy*226501.69Ordinary
17:11:24 - 09-Apr-21
Buy*1,452504.025Ordinary
17:14:48 - 09-Apr-21
Buy*5,000504.00Ordinary
17:07:19 - 09-Apr-21
Buy*51,728504.00Uncrossing Trade
16:35:02 - 09-Apr-21
Buy*198501.00Automatic Execution
16:29:56 - 09-Apr-21
Buy*41501.00Automatic Execution
16:29:56 - 09-Apr-21

Share Price History for Frasers Grp

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)503.50509.50489.20496.90
7th Apr 2021 (Wed)486.00501.00486.00500.15
6th Apr 2021 (Tue)488.00501.50488.00492.10
5th Apr 2021 (Mon)00.000.00480.00
2nd Apr 2021 (Fri)00.000.00480.00
1st Apr 2021 (Thu)450.80482.20450.80480.00
31st Mar 2021 (Wed)467.60467.60458.60465.10
30th Mar 2021 (Tue)473.80473.80460.20462.50
29th Mar 2021 (Mon)475.40475.40458.20463.60
26th Mar 2021 (Fri)466.80471.00460.40463.60
25th Mar 2021 (Thu)465.40474.00452.80475.00
24th Mar 2021 (Wed)474.80479.80470.00475.00
23rd Mar 2021 (Tue)496.00496.00478.40484.90
22nd Mar 2021 (Mon)490.20501.50490.20500.25
19th Mar 2021 (Fri)490.60501.50486.20500.75
18th Mar 2021 (Thu)493.00506.00487.80492.80
17th Mar 2021 (Wed)501.00501.00489.80499.70
16th Mar 2021 (Tue)499.80500.50495.20498.80
15th Mar 2021 (Mon)487.80493.40482.20492.60
12th Mar 2021 (Fri)469.80480.80469.80480.50
11th Mar 2021 (Thu)486.20486.20476.20480.80

News about Frasers Grp (FRAS)

FTSE edges lower, Novacyt slides on profit warning

News - Friday, April 09, 2021

London's FTSE 100 finished lower on Friday as travel-related stocks fell and aft......

High-flying FTSE flat by noon as rally runs out of steam

News - Friday, April 09, 2021

London's FTSE 100 traded flat by midday on Friday as banks and travel-related st......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered