| Price | 311.00on 03-06-2020 at 10:05:07 |
|---|---|
| Change | -1.80 -0.58% |
| Buy | 312.40 |
| Sell | 311.00 |
| Buy / Sell FRAS Shares | |
| Last Trade: | Sell 615 at 311.00p |
| Day's Volume: | 79,846 |
| Last Close: | 312.80p |
| Open: | 318.80p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 309.80p - 318.80p |
| 52wk Range: | 166.60p - 534.50p |
| Market Capitalisation: | £1,615m |
| VWAP: | 312.519p |
| Shares in Issue: | 519m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Frasers Grp (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 615 | 311.00 | Automatic Execution | 10:04:05 - 03-Jun-20 |
| Sell* | 1,157 | 311.00 | Automatic Execution | 10:03:56 - 03-Jun-20 |
| Sell* | 579 | 311.00 | Automatic Execution | 10:03:56 - 03-Jun-20 |
| Sell* | 98 | 311.40 | Automatic Execution | 10:03:12 - 03-Jun-20 |
| Sell* | 265 | 311.40 | Automatic Execution | 10:03:12 - 03-Jun-20 |
| Sell* | 110 | 311.40 | Automatic Execution | 10:03:12 - 03-Jun-20 |
| Sell* | 513 | 311.40 | Automatic Execution | 10:03:12 - 03-Jun-20 |
| Buy* | 201 | 312.40 | Automatic Execution | 09:59:12 - 03-Jun-20 |
| Buy* | 543 | 312.40 | Automatic Execution | 09:59:12 - 03-Jun-20 |
| Sell* | 597 | 311.60 | Automatic Execution | 09:55:56 - 03-Jun-20 |
Share Price History for Frasers Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 319.60 | 327.60 | 300.00 | 321.40 | |
| 28th May 2020 (Thu) | 306.60 | 330.00 | 296.60 | 321.40 | |
| 27th May 2020 (Wed) | 292.40 | 306.00 | 288.20 | 287.90 | |
| 26th May 2020 (Tue) | 266.40 | 289.80 | 266.40 | 287.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 265.10 | |
| 22nd May 2020 (Fri) | 259.80 | 270.00 | 249.00 | 259.50 | |
| 21st May 2020 (Thu) | 259.20 | 269.80 | 256.40 | 259.50 | |
| 20th May 2020 (Wed) | 277.40 | 277.40 | 257.00 | 265.00 | |
| 19th May 2020 (Tue) | 266.80 | 277.40 | 262.00 | 276.10 | |
| 18th May 2020 (Mon) | 251.60 | 263.40 | 251.40 | 260.40 | |
| 15th May 2020 (Fri) | 240.40 | 246.00 | 236.40 | 244.00 | |
| 14th May 2020 (Thu) | 236.20 | 242.00 | 228.60 | 240.40 | |
| 13th May 2020 (Wed) | 234.60 | 243.20 | 230.00 | 242.00 | |
| 12th May 2020 (Tue) | 243.60 | 249.00 | 238.00 | 240.40 | |
| 11th May 2020 (Mon) | 258.40 | 266.80 | 243.00 | 244.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 252.60 | |
| 7th May 2020 (Thu) | 257.00 | 257.00 | 247.40 | 252.60 | |
| 6th May 2020 (Wed) | 250.60 | 254.40 | 249.00 | 251.00 | |
| 5th May 2020 (Tue) | 254.60 | 260.40 | 243.00 | 250.30 | |
| 4th May 2020 (Mon) | 250.40 | 251.00 | 239.00 | 247.50 | |
News - Friday, May 22, 2020
Sports and other merchandise retailer Frasers said it had noted government propo......
News - Friday, April 24, 2020
Frasers, previously Sports Direct, said it had reached a commercial settlement w......
