| Price | 686.00p on 28-08-2025 at 18:35:07 |
|---|---|
| Change | 0.50p 0.07% |
| Buy | 709.50p |
| Sell | 685.00p |
| Last Trade: | Buy 2,847.00 at 685.762p |
| Day's Volume: | 84,982 |
| Last Close: | 686.00p |
| Open: | 677.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 677.00p - 689.50p |
| 52wk Range: | 534.50p - 903.00p |
| Market Capitalisation: | £2.97b |
| VWAP: | 685.83631p |
| Shares in Issue: | 432.93m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,847 | 685.762p | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-25 |
| Buy* | 57,793 | 686.00p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 15 | 686.00p | SI Trade |
16:29:50 - 28-Aug-25 |
| Sell* | 20 | 685.00p | SI Trade |
16:28:59 - 28-Aug-25 |
| Buy* | 70 | 685.50p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Buy* | 62 | 685.50p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Sell* | 11 | 685.50p | Automatic Execution |
16:23:00 - 28-Aug-25 |
| Sell* | 3 | 685.50p | Automatic Execution |
16:23:00 - 28-Aug-25 |
| Sell* | 30 | 685.50p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 28 | 685.50p | Automatic Execution |
16:20:52 - 28-Aug-25 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 4:11 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 7:00 am | RNS-R | Open letter to the Chairman of boohoo group plc |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 3rd Jul 2025 7:00 am | RNS | New Term Loan and Revolving Credit Facility |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 19th Jun 2025 7:40 am | RNS | Response to statement by Frasers Group PLC |
| 19th Jun 2025 7:00 am | RNS | Statement of Intention Not to Make an Offer |
| 10th Jun 2025 7:00 am | RNS | Response to statement by Revolution Beauty Group |
| 9th Jun 2025 11:33 am | RNS | Form 8.3 - Frasers Group Plc |
