| Price | 828.00p on 24-08-2026 at 09:56:05 |
|---|---|
| Change | 4.50p 0.55% |
| Buy | 830.00p |
| Sell | 828.00p |
| Last Trade: | Buy 179.00 at 829.271p |
| Day's Volume: | 13,673 |
| Last Close: | 823.50p |
| Open: | 822.50p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 822.00p - 831.00p |
| 52wk Range: | 600.50p - 840.00p |
| Market Capitalisation: | £3.56b |
| VWAP: | 826.89505p |
| Shares in Issue: | 429.80m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 829.271p | Ordinary |
10:56:05 - 24-Aug-26 |
| Sell* | 55 | 828.00p | Automatic Execution |
10:54:47 - 24-Aug-26 |
| Sell* | 43 | 828.00p | Automatic Execution |
10:54:47 - 24-Aug-26 |
| Sell* | 9 | 828.00p | Automatic Execution |
10:54:47 - 24-Aug-26 |
| Sell* | 138 | 828.00p | Automatic Execution |
10:51:10 - 24-Aug-26 |
| Unknown* | 0 | 830.00p | SI Trade |
10:48:07 - 24-Aug-26 |
| Unknown* | 0 | 830.00p | SI Trade |
10:45:25 - 24-Aug-26 |
| Unknown* | 0 | 830.00p | SI Trade |
10:45:17 - 24-Aug-26 |
| Sell* | 69 | 828.50p | Automatic Execution |
10:44:45 - 24-Aug-26 |
| Sell* | 21 | 828.50p | Automatic Execution |
10:44:45 - 24-Aug-26 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 4:05 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Notice of AGM |
| 18th Aug 2026 7:00 am | RNS | Results of Offer for HUGO BOSS |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 1:05 pm | RNS | Frasers Group Acquisition of Harvey Nichols |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | Offer for HUGO BOSS – additional acceptance period |
| 28th Jul 2026 4:11 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 4:10 pm | RNS | Holding(s) in Company |
