Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 729.50p on 26-06-2026 at 18:35:11
Change -2.50p -0.34%
Buy 733.00p
Sell 730.50p
Last Trade: Sell 68,555.00 at 729.50p
Day's Volume: 185,602
Last Close: 729.50p
Open: 750.00p
ISIN: GB00B1QH8P22
Day's Range 719.50p - 750.00p
52wk Range: 600.50p - 818.50p
Market Capitalisation: £3.14b
VWAP: 732.03426p
Shares in Issue: 430.30m

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,555 729.50p Uncrossing Trade
16:35:00 - 26-Jun-26
Sell* 1 731.75p SI Trade
16:29:50 - 26-Jun-26
Sell* 40 731.75p SI Trade
16:29:42 - 26-Jun-26
Sell* 38 731.75p SI Trade
16:29:17 - 26-Jun-26
Sell* 3 730.50p SI Trade
16:29:01 - 26-Jun-26
Sell* 1 731.75p SI Trade
16:28:37 - 26-Jun-26
Unknown* 38 731.75p SI Trade
16:28:19 - 26-Jun-26
Unknown* 41 731.50p SI Trade
16:28:15 - 26-Jun-26
Sell* 110 730.50p Automatic Execution
16:28:15 - 26-Jun-26
Sell* 72 730.50p Automatic Execution
16:28:15 - 26-Jun-26
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 750.00 750.00 719.50 729.50 185,602
25th Jun 2026 (Thu) 722.00 738.50 722.00 732.00 113,077
24th Jun 2026 (Wed) 697.00 726.00 697.00 726.00 126,185
23rd Jun 2026 (Tue) 701.00 718.00 700.00 715.00 143,023
22nd Jun 2026 (Mon) 709.00 712.00 696.50 712.00 234,586
19th Jun 2026 (Fri) 712.00 721.50 703.00 710.50 1,517,525
18th Jun 2026 (Thu) 720.00 733.00 714.00 727.00 281,558
17th Jun 2026 (Wed) 724.50 734.00 718.00 723.00 151,961
16th Jun 2026 (Tue) 736.50 753.00 700.50 720.00 430,184
15th Jun 2026 (Mon) 815.00 818.50 750.50 753.00 163,346
12th Jun 2026 (Fri) 784.00 800.00 774.50 792.00 387,984
11th Jun 2026 (Thu) 780.00 795.50 750.50 779.00 328,394
10th Jun 2026 (Wed) 761.00 771.00 744.50 771.00 105,854
9th Jun 2026 (Tue) 730.00 764.00 730.00 741.00 82,872
8th Jun 2026 (Mon) 742.50 750.50 730.50 748.50 63,507
5th Jun 2026 (Fri) 749.50 766.00 742.50 745.50 167,577
4th Jun 2026 (Thu) 714.50 740.50 714.50 737.50 151,182
3rd Jun 2026 (Wed) 741.00 749.00 732.50 733.50 114,310
2nd Jun 2026 (Tue) 736.50 775.00 731.50 733.00 339,289
1st Jun 2026 (Mon) 774.50 781.50 751.00 751.00 185,240
29th May 2026 (Fri) 774.00 774.00 764.50 771.50 579,161
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
25th Jun 2026 10:41 am RNS Further information re Cash Offer for HUGO BOSS
15th Jun 2026 7:00 am RNS Takeover Offer for Accent Group Limited
10th Jun 2026 5:25 pm RNS Cash Offer for Hugo Boss AG
9th Jun 2026 5:00 pm RNS Purchases of shares during closed period
1st Jun 2026 7:00 am RNS Total Voting Rights
26th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

Frasers says EUR1.93 billion Hugo Boss takeover offer is "final"

25th Jun 2026 13:16

(Alliance News) - Frasers Group PLC on Thursday confirmed that its offer price for Hugo Boss AG is final and will not be increased. Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Mixed trading as Iran deal doubts temper optimism

16th Jun 2026 09:05

(Alliance News) - Stock prices in London opened mixed on Tuesday, with investors taking a cautious approach after Monday's brief relief rally faded and markets digested lingering uncertainty around the US-Iran agreement and the reopening of the Strait of Hormuz. Read More

See more Frasers Group news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered