Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	699.00p on 05-12-2025 at 08:44:52
Change	-5.00p -0.71%
Buy	701.00p
Sell	697.00p

Last Trade:	Sell 15.00 at 699.00p
Day's Volume:	5,379
Last Close:	704.00p
Open:	726.50p
ISIN:	GB00B1QH8P22

Day's Range	690.00p - 726.50p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£3.03b
VWAP:	696.77418p
Shares in Issue:	432.93m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	15	699.00p	Automatic Execution	08:44:50 - 05-Dec-25
Sell*	23	699.00p	Automatic Execution	08:44:50 - 05-Dec-25
Buy*	6	701.50p	Automatic Execution	08:40:42 - 05-Dec-25
Buy*	49	701.50p	Automatic Execution	08:40:42 - 05-Dec-25
Sell*	9	700.00p	Automatic Execution	08:40:39 - 05-Dec-25
Sell*	49	701.00p	Automatic Execution	08:40:39 - 05-Dec-25
Buy*	100	702.00p	Automatic Execution	08:40:39 - 05-Dec-25
Sell*	53	701.00p	Automatic Execution	08:37:24 - 05-Dec-25
Buy*	100	702.00p	Automatic Execution	08:36:26 - 05-Dec-25
Sell*	28	699.00p	Automatic Execution	08:35:40 - 05-Dec-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	726.50	726.50	690.00	704.00	5,379
4th Dec 2025 (Thu)	726.00	726.00	695.00	704.00	351,364
3rd Dec 2025 (Wed)	740.00	740.00	699.50	723.50	284,196
2nd Dec 2025 (Tue)	761.00	761.00	746.50	751.00	92,272
1st Dec 2025 (Mon)	774.00	774.00	753.50	757.00	50,609
28th Nov 2025 (Fri)	774.00	774.00	759.00	769.00	232,567
27th Nov 2025 (Thu)	748.50	761.00	740.00	761.00	219,303
26th Nov 2025 (Wed)	738.50	750.50	726.00	739.50	171,200
25th Nov 2025 (Tue)	726.50	739.00	722.50	738.00	140,423
24th Nov 2025 (Mon)	718.50	736.50	718.50	725.00	374,678
21st Nov 2025 (Fri)	700.50	727.00	686.00	715.50	439,087
20th Nov 2025 (Thu)	680.00	690.00	678.50	685.00	61,595
19th Nov 2025 (Wed)	671.50	689.50	671.50	686.50	52,824
18th Nov 2025 (Tue)	680.50	688.00	679.00	682.50	90,344
17th Nov 2025 (Mon)	717.00	717.00	685.50	685.50	55,336
14th Nov 2025 (Fri)	679.50	708.50	679.50	702.00	81,804
13th Nov 2025 (Thu)	716.00	716.00	703.00	710.00	41,390
12th Nov 2025 (Wed)	711.00	712.50	706.50	709.00	52,962
11th Nov 2025 (Tue)	707.00	713.00	701.00	712.50	93,301
10th Nov 2025 (Mon)	715.50	715.50	699.50	701.00	122,053
7th Nov 2025 (Fri)	689.00	705.50	689.00	698.00	134,163
6th Nov 2025 (Thu)	692.50	704.00	685.00	690.00	74,975
5th Nov 2025 (Wed)	669.50	696.50	669.50	692.00	104,553

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
4th Dec 2025 7:00 am	RNS	Half-year Report
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
20th Nov 2025 4:30 pm	RNS	Acquisition of Braehead Shopping Centre
19th Nov 2025 4:48 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Oct 2025 3:00 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 6:19 pm	RNS	Holding(s) in Company

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,729.17

Change18.30