Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	700.00p on 13-02-2026 at 19:35:11
Change	0.50p 0.07%
Buy	705.50p
Sell	705.00p

Last Trade:	Sell 458.00 at 700.00p
Day's Volume:	116,786
Last Close:	700.00p
Open:	721.00p
ISIN:	GB00B1QH8P22

Day's Range	699.50p - 721.00p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£3.02b
VWAP:	702.33896p
Shares in Issue:	431.76m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	458	700.00p	Automatic Execution	16:35:19 - 13-Feb-26
Sell*	48,402	700.00p	Uncrossing Trade	16:35:19 - 13-Feb-26
Buy*	7	705.50p	Automatic Execution	16:29:50 - 13-Feb-26
Unknown*	60	705.50p	SI Trade	16:29:35 - 13-Feb-26
Buy*	5	705.50p	Automatic Execution	16:28:59 - 13-Feb-26
Buy*	66	706.00p	Automatic Execution	16:28:37 - 13-Feb-26
Sell*	8	705.50p	Automatic Execution	16:28:36 - 13-Feb-26
Buy*	61	706.00p	Automatic Execution	16:28:36 - 13-Feb-26
Sell*	8	705.50p	Automatic Execution	16:28:30 - 13-Feb-26
Buy*	134	706.00p	Automatic Execution	16:28:30 - 13-Feb-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	721.00	721.00	699.50	700.00	116,786
12th Feb 2026 (Thu)	694.00	719.00	694.00	699.50	130,972
11th Feb 2026 (Wed)	695.50	714.50	695.50	703.00	154,559
10th Feb 2026 (Tue)	692.50	716.50	692.50	716.50	113,761
9th Feb 2026 (Mon)	691.50	715.50	691.50	703.00	139,514
6th Feb 2026 (Fri)	692.00	714.50	692.00	710.50	102,067
5th Feb 2026 (Thu)	735.50	735.50	699.50	706.00	218,045
4th Feb 2026 (Wed)	700.00	728.00	699.00	719.50	215,014
3rd Feb 2026 (Tue)	710.50	712.50	696.50	697.00	189,383
2nd Feb 2026 (Mon)	689.00	716.00	689.00	710.50	500,145
30th Jan 2026 (Fri)	699.50	704.00	695.50	695.50	206,274
29th Jan 2026 (Thu)	689.00	703.00	689.00	693.50	202,497
28th Jan 2026 (Wed)	689.00	706.50	689.00	700.00	168,096
27th Jan 2026 (Tue)	691.00	695.00	685.50	695.00	140,196
26th Jan 2026 (Mon)	696.00	696.00	678.00	686.50	120,876
23rd Jan 2026 (Fri)	695.50	696.00	678.50	681.50	115,063
22nd Jan 2026 (Thu)	671.00	702.00	671.00	695.50	190,438
21st Jan 2026 (Wed)	671.50	691.00	663.50	684.00	155,692
20th Jan 2026 (Tue)	676.50	685.00	671.50	671.50	124,008
19th Jan 2026 (Mon)	683.00	683.00	662.50	677.00	271,671
16th Jan 2026 (Fri)	670.00	681.50	665.50	675.50	372,114
15th Jan 2026 (Thu)	668.00	686.00	668.00	680.00	653,964

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 5:00 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91