Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	650.50p on 30-04-2026 at 13:59:58
Change	1.50p 0.23%
Buy	652.00p
Sell	650.50p

Last Trade:	Sell 11.00 at 650.50p
Day's Volume:	41,332
Last Close:	649.00p
Open:	680.50p
ISIN:	GB00B1QH8P22

Day's Range	646.50p - 680.50p
52wk Range:	600.50p - 775.00p
Market Capitalisation:	£2.80b
VWAP:	652.62462p
Shares in Issue:	430.68m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	11	650.50p	Automatic Execution	14:59:57 - 30-Apr-26
Unknown*	0	652.00p	SI Trade	14:59:56 - 30-Apr-26
Sell*	11	650.50p	Automatic Execution	14:59:56 - 30-Apr-26
Buy*	1	652.00p	Automatic Execution	14:58:56 - 30-Apr-26
Buy*	24	651.50p	Automatic Execution	14:58:56 - 30-Apr-26
Unknown*	0	651.50p	SI Trade	14:58:28 - 30-Apr-26
Unknown*	0	651.50p	SI Trade	14:58:28 - 30-Apr-26
Unknown*	0	651.50p	SI Trade	14:58:28 - 30-Apr-26
Sell*	70	651.00p	Automatic Execution	14:58:28 - 30-Apr-26
Sell*	24	651.00p	Automatic Execution	14:58:28 - 30-Apr-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	652.00	657.50	643.50	649.00	123,945
28th Apr 2026 (Tue)	650.50	670.00	650.50	657.50	127,378
27th Apr 2026 (Mon)	667.00	685.50	659.50	666.50	192,048
24th Apr 2026 (Fri)	656.50	663.00	647.00	659.00	121,994
23rd Apr 2026 (Thu)	662.50	669.50	657.50	660.00	109,712
22nd Apr 2026 (Wed)	682.00	689.00	674.50	674.50	113,826
21st Apr 2026 (Tue)	684.50	699.00	684.50	686.50	117,606
20th Apr 2026 (Mon)	704.50	704.50	677.00	683.50	153,234
17th Apr 2026 (Fri)	658.50	693.50	658.50	690.00	379,510
16th Apr 2026 (Thu)	669.50	682.50	666.50	673.50	143,281
15th Apr 2026 (Wed)	673.00	675.00	656.00	662.00	123,450
14th Apr 2026 (Tue)	646.00	672.00	646.00	670.00	111,311
13th Apr 2026 (Mon)	661.50	668.50	659.50	663.50	111,623
10th Apr 2026 (Fri)	662.50	685.00	662.50	672.50	210,066
9th Apr 2026 (Thu)	660.00	673.50	660.00	673.50	114,762
8th Apr 2026 (Wed)	655.50	682.00	649.50	666.50	411,541
7th Apr 2026 (Tue)	633.00	652.50	630.00	631.50	128,201
6th Apr 2026 (Mon)	645.00	645.00	645.00	645.00	0
3rd Apr 2026 (Fri)	645.00	645.00	645.00	645.00	0
2nd Apr 2026 (Thu)	667.50	667.50	636.50	645.00	170,459
1st Apr 2026 (Wed)	656.50	657.50	647.00	650.50	111,158
31st Mar 2026 (Tue)	635.00	644.50	630.50	637.00	165,185
30th Mar 2026 (Mon)	626.50	628.00	612.50	623.00	220,941

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
29th Apr 2026 7:00 am	RNS	Acquisition of Designer Outlets (York & East Mids)
27th Apr 2026 7:10 am	RNS	Purchases of shares during open period
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:45 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,361.52

Change148.41