Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 792.00p on 12-06-2026 at 18:15:11
Change 13.00p 1.67%
Buy 794.50p
Sell 793.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,934.00 at 792.00p
Day's Volume: 387,984
Last Close: 792.00p
Open: 784.00p
ISIN: GB00B1QH8P22
Day's Range 774.50p - 800.00p
52wk Range: 600.50p - 800.00p
Market Capitalisation: £3.41b
VWAP: 791.7749p
Shares in Issue: 430.30m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,934 792.00p SI Trade
 16:42:04 - 12-Jun-26
Sell* 73,358 792.00p Uncrossing Trade
 16:35:28 - 12-Jun-26
Sell* 8 793.50p Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 6 794.50p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 60 794.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 48 794.00p Automatic Execution
 16:29:55 - 12-Jun-26
Buy* 83 794.50p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 22 794.50p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 61 794.50p Automatic Execution
 16:29:04 - 12-Jun-26
Buy* 90 794.50p Automatic Execution
 16:29:04 - 12-Jun-26
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 784.00 800.00 774.50 792.00 387,984
11th Jun 2026 (Thu) 780.00 795.50 750.50 779.00 328,394
10th Jun 2026 (Wed) 761.00 771.00 744.50 771.00 105,854
9th Jun 2026 (Tue) 730.00 764.00 730.00 741.00 82,872
8th Jun 2026 (Mon) 742.50 750.50 730.50 748.50 63,507
5th Jun 2026 (Fri) 749.50 766.00 742.50 745.50 167,577
4th Jun 2026 (Thu) 714.50 740.50 714.50 737.50 151,182
3rd Jun 2026 (Wed) 741.00 749.00 732.50 733.50 114,310
2nd Jun 2026 (Tue) 736.50 775.00 731.50 733.00 339,289
1st Jun 2026 (Mon) 774.50 781.50 751.00 751.00 185,240
29th May 2026 (Fri) 774.00 774.00 764.50 771.50 579,161
28th May 2026 (Thu) 784.50 784.50 752.00 764.50 591,179
27th May 2026 (Wed) 750.00 770.00 747.00 765.00 160,283
26th May 2026 (Tue) 733.50 746.00 733.00 739.00 419,696
25th May 2026 (Mon) 726.00 726.00 726.00 726.00 0
22nd May 2026 (Fri) 704.50 727.00 704.50 726.00 112,775
21st May 2026 (Thu) 729.00 729.00 711.50 717.00 194,252
20th May 2026 (Wed) 695.50 717.50 695.50 711.50 100,323
19th May 2026 (Tue) 700.00 719.00 699.50 714.50 205,851
18th May 2026 (Mon) 673.50 697.00 671.50 691.00 224,396
15th May 2026 (Fri) 659.00 678.50 657.50 678.50 128,869
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
10th Jun 2026 5:25 pm RNS Cash Offer for Hugo Boss AG
9th Jun 2026 5:00 pm RNS Purchases of shares during closed period
1st Jun 2026 7:00 am RNS Total Voting Rights
26th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS Acquisition of Designer Outlets (York & East Mids)
27th Apr 2026 7:10 am RNS Purchases of shares during open period
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

Frasers announces EUR1.98 billion offer for remaining Hugo Boss stake

10th Jun 2026 17:43

(Alliance News) - Frasers Group PLC on Wednesday announced a voluntary public takeover for Hugo Boss AG, in which it holds an around 26% stake. Read More

IN BRIEF: Frasers buys designer outlets in York and East Midlands

29th Apr 2026 12:26

Frasers Group PLC - Shirebrook, England-based owner of Sports Direct, Flannels and Frasers retail chains - Acquires two retail destinations in the UK as part of its property strategy to invest in the outlet sector. Buys York Designer Outlet, a 250,000 square foot retail centre with 120 brands just outside York city centre, and East Midlands Designer Outlet, a 170,000 square foot centre with 65 brands near the M1 motorway. Provides no financial details for the two purchases. Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: Mike Ashley's Frasers Group takes 5.8% stake in Puma

6th Mar 2026 07:15

Puma SE - Herzogenaurach, Germany-based sportswear maker - UK retailer Frasers Group PLC, has built a 5.8% stake in Puma, primarily via derivatives. A filing by Puma on Thursday shows that Frasers had 148.0 voting rights as of Tuesday. The 5.8% stake is composed of 0.2% shares and 5.6% put options. The options have maturity dates of April 17, September 18 and December 18. Mike Ashley, the founder and majority shareholder of Frasers, is named in Puma's stock market announcement but the holding is shown as being held by Frasers, rather than Ashley directly or via his investment vehicle Mash Holdings Ltd. However, Ashley has a 73.3% interest in Frasers, according to the most recent filing by Frasers. Puma has a market capitalisation of EUR3.35 billion, so a 5.8% stake is worth EUR193.3 million. Read More

IN BRIEF: Grainger shares rise as Mike Ashley gains 3% stake

7th Jan 2026 13:30

Grainger PLC - Newcastle-upon-Tyne, England-based residential landlord - Michael James Wallace Ashley, founder & former chief executive of Frasers Group PLC, has a 3.13% stake in Grainger as of Monday, up from none reported. Read More

See more Frasers Group news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered