| Price | 685.50p on 17-11-2025 at 19:40:06 |
|---|---|
| Change | -16.50p -2.35% |
| Buy | 694.00p |
| Sell | 690.50p |
| Last Trade: | Buy 38,262.00 at 685.50p |
| Day's Volume: | 55,336 |
| Last Close: | 685.50p |
| Open: | 717.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 685.50p - 717.00p |
| 52wk Range: | 534.50p - 775.00p |
| Market Capitalisation: | £2.97b |
| VWAP: | 687.91465p |
| Shares in Issue: | 432.93m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,262 | 685.50p | Suspected BUY Trade |
16:35:06 - 17-Nov-25 |
| Sell* | 20 | 692.00p | Automatic Execution |
16:29:43 - 17-Nov-25 |
| Sell* | 4 | 692.00p | Automatic Execution |
16:29:43 - 17-Nov-25 |
| Sell* | 24 | 692.50p | Automatic Execution |
16:29:43 - 17-Nov-25 |
| Buy* | 134 | 694.00p | Automatic Execution |
16:29:06 - 17-Nov-25 |
| Buy* | 14 | 693.50p | Automatic Execution |
16:29:03 - 17-Nov-25 |
| Buy* | 57 | 693.50p | Automatic Execution |
16:29:03 - 17-Nov-25 |
| Buy* | 6 | 693.50p | Automatic Execution |
16:29:03 - 17-Nov-25 |
| Buy* | 24 | 693.50p | Automatic Execution |
16:29:03 - 17-Nov-25 |
| Buy* | 28 | 693.50p | Automatic Execution |
16:29:03 - 17-Nov-25 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 26th Sep 2025 6:19 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 4:16 pm | RNS | Frasers Group confirms Board changes |
| 24th Sep 2025 3:22 pm | RNS | Result of AGM |
| 15th Sep 2025 7:00 am | RNS | Directorate Change |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 29th Aug 2025 7:15 am | RNS | Frasers Group announces Board changes |
