Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	678.50p on 05-12-2025 at 19:35:10
Change	-25.50p -3.62%
Buy	683.50p
Sell	681.50p

Last Trade:	Sell 81,466.00 at 678.50p
Day's Volume:	492,201
Last Close:	678.50p
Open:	726.50p
ISIN:	GB00B1QH8P22

Day's Range	678.50p - 726.50p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£2.94b
VWAP:	701.87272p
Shares in Issue:	432.93m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	81,466	678.50p	Uncrossing Trade	16:35:22 - 05-Dec-25
Sell*	121	681.50p	Automatic Execution	16:29:56 - 05-Dec-25
Buy*	33	682.50p	Automatic Execution	16:28:53 - 05-Dec-25
Buy*	214	682.50p	Automatic Execution	16:28:53 - 05-Dec-25
Sell*	11	682.00p	Automatic Execution	16:28:40 - 05-Dec-25
Sell*	14	682.00p	Automatic Execution	16:28:40 - 05-Dec-25
Sell*	5	682.00p	Automatic Execution	16:28:40 - 05-Dec-25
Sell*	73	682.00p	Automatic Execution	16:28:40 - 05-Dec-25
Sell*	12	682.00p	Automatic Execution	16:27:49 - 05-Dec-25
Sell*	105	682.00p	Automatic Execution	16:27:49 - 05-Dec-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	726.50	726.50	678.50	678.50	492,201
4th Dec 2025 (Thu)	726.00	726.00	695.00	704.00	351,364
3rd Dec 2025 (Wed)	740.00	740.00	699.50	723.50	284,196
2nd Dec 2025 (Tue)	761.00	761.00	746.50	751.00	92,272
1st Dec 2025 (Mon)	774.00	774.00	753.50	757.00	50,609
28th Nov 2025 (Fri)	774.00	774.00	759.00	769.00	232,567
27th Nov 2025 (Thu)	748.50	761.00	740.00	761.00	219,303
26th Nov 2025 (Wed)	738.50	750.50	726.00	739.50	171,200
25th Nov 2025 (Tue)	726.50	739.00	722.50	738.00	140,423
24th Nov 2025 (Mon)	718.50	736.50	718.50	725.00	374,678
21st Nov 2025 (Fri)	700.50	727.00	686.00	715.50	439,087
20th Nov 2025 (Thu)	680.00	690.00	678.50	685.00	61,595
19th Nov 2025 (Wed)	671.50	689.50	671.50	686.50	52,824
18th Nov 2025 (Tue)	680.50	688.00	679.00	682.50	90,344
17th Nov 2025 (Mon)	717.00	717.00	685.50	685.50	55,336
14th Nov 2025 (Fri)	679.50	708.50	679.50	702.00	81,804
13th Nov 2025 (Thu)	716.00	716.00	703.00	710.00	41,390
12th Nov 2025 (Wed)	711.00	712.50	706.50	709.00	52,962
11th Nov 2025 (Tue)	707.00	713.00	701.00	712.50	93,301
10th Nov 2025 (Mon)	715.50	715.50	699.50	701.00	122,053
7th Nov 2025 (Fri)	689.00	705.50	689.00	698.00	134,163
6th Nov 2025 (Thu)	692.50	704.00	685.00	690.00	74,975

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
4th Dec 2025 7:00 am	RNS	Half-year Report
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
20th Nov 2025 4:30 pm	RNS	Acquisition of Braehead Shopping Centre
19th Nov 2025 4:48 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Oct 2025 3:00 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 6:19 pm	RNS	Holding(s) in Company

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86