| Price | 638.50p on 15-07-2025 at 18:40:06 |
|---|---|
| Change | -10.50p -1.62% |
| Buy | 641.50p |
| Sell | 640.50p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Sell 48,064.00 at 638.50p |
| Day's Volume: | 217,002 |
| Last Close: | 638.50p |
| Open: | 650.50p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 638.50p - 651.50p |
| 52wk Range: | 534.50p - 915.50p |
| Market Capitalisation: | £2,875m |
| VWAP: | 642.31589p |
| Shares in Issue: | 450m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,064 | 638.50p | Uncrossing Trade |
16:35:20 - 15-Jul-25 |
| Buy* | 21 | 641.00p | Automatic Execution |
16:29:30 - 15-Jul-25 |
| Buy* | 1 | 641.00p | Automatic Execution |
16:29:30 - 15-Jul-25 |
| Buy* | 18 | 641.00p | Automatic Execution |
16:29:07 - 15-Jul-25 |
| Buy* | 41 | 641.00p | SI Trade |
16:28:52 - 15-Jul-25 |
| Buy* | 2 | 641.50p | SI Trade |
16:27:42 - 15-Jul-25 |
| Buy* | 22 | 641.50p | SI Trade |
16:27:13 - 15-Jul-25 |
| Sell* | 19 | 640.50p | Automatic Execution |
16:27:09 - 15-Jul-25 |
| Buy* | 30 | 641.00p | Automatic Execution |
16:26:58 - 15-Jul-25 |
| Sell* | 43 | 640.50p | Automatic Execution |
16:26:47 - 15-Jul-25 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | New Term Loan and Revolving Credit Facility |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 19th Jun 2025 7:40 am | RNS | Response to statement by Frasers Group PLC |
| 19th Jun 2025 7:00 am | RNS | Statement of Intention Not to Make an Offer |
| 10th Jun 2025 7:00 am | RNS | Response to statement by Revolution Beauty Group |
| 9th Jun 2025 11:33 am | RNS | Form 8.3 - Frasers Group Plc |
| 9th Jun 2025 7:00 am | RNS | Statement re Possible Offer |
| 5th Jun 2025 3:56 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
