Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	698.50p on 07-11-2025 at 13:52:04
Change	8.50p 1.23%
Buy	699.00p
Sell	697.00p

Last Trade:	Buy 134.00 at 698.50p
Day's Volume:	16,082
Last Close:	690.00p
Open:	689.00p
ISIN:	GB00B1QH8P22

Day's Range	689.00p - 705.50p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£3.02b
VWAP:	698.21813p
Shares in Issue:	432.93m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	134	698.50p	Automatic Execution	13:52:01 - 07-Nov-25
Buy*	9	698.50p	Automatic Execution	13:52:01 - 07-Nov-25
Buy*	48	698.50p	Automatic Execution	13:52:01 - 07-Nov-25
Buy*	28	698.50p	Automatic Execution	13:52:01 - 07-Nov-25
Sell*	11	696.50p	Automatic Execution	13:44:04 - 07-Nov-25
Sell*	59	698.00p	Automatic Execution	13:32:01 - 07-Nov-25
Sell*	24	698.00p	Automatic Execution	13:32:01 - 07-Nov-25
Sell*	21	698.00p	Automatic Execution	13:32:01 - 07-Nov-25
Sell*	37	698.00p	Automatic Execution	13:32:01 - 07-Nov-25
Sell*	100	698.00p	Automatic Execution	13:32:01 - 07-Nov-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	689.00	705.50	689.00	690.00	16,082
6th Nov 2025 (Thu)	692.50	704.00	685.00	690.00	74,975
5th Nov 2025 (Wed)	669.50	696.50	669.50	692.00	104,553
4th Nov 2025 (Tue)	675.00	690.50	675.00	684.00	239,600
3rd Nov 2025 (Mon)	706.50	724.00	688.00	690.00	192,096
31st Oct 2025 (Fri)	775.00	775.00	729.00	729.00	128,998
30th Oct 2025 (Thu)	770.00	770.00	752.50	759.50	109,279
29th Oct 2025 (Wed)	753.50	766.50	740.50	761.50	108,137
28th Oct 2025 (Tue)	741.00	754.50	740.00	746.00	79,802
27th Oct 2025 (Mon)	739.00	762.50	739.00	753.00	182,633
24th Oct 2025 (Fri)	775.00	775.00	749.50	759.00	88,024
23rd Oct 2025 (Thu)	740.50	762.00	738.50	761.00	219,946
22nd Oct 2025 (Wed)	720.00	738.50	720.00	738.50	161,264
21st Oct 2025 (Tue)	718.50	719.00	701.00	716.00	30,176
20th Oct 2025 (Mon)	690.00	709.00	690.00	704.50	82,737
17th Oct 2025 (Fri)	692.50	697.50	680.00	696.50	152,206
16th Oct 2025 (Thu)	718.00	718.00	692.50	704.50	156,819
15th Oct 2025 (Wed)	693.00	706.00	693.00	699.50	159,196
14th Oct 2025 (Tue)	683.00	703.00	683.00	699.00	93,153
13th Oct 2025 (Mon)	678.50	709.00	678.50	704.00	77,423
10th Oct 2025 (Fri)	721.50	721.50	694.00	697.50	152,982
9th Oct 2025 (Thu)	702.00	727.00	702.00	715.50	141,499
8th Oct 2025 (Wed)	710.50	723.00	710.50	722.50	72,234
7th Oct 2025 (Tue)	721.50	738.50	711.00	718.00	91,436

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Oct 2025 3:00 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 6:19 pm	RNS	Holding(s) in Company
25th Sep 2025 4:16 pm	RNS	Frasers Group confirms Board changes
24th Sep 2025 3:22 pm	RNS	Result of AGM
15th Sep 2025 7:00 am	RNS	Directorate Change
1st Sep 2025 7:00 am	RNS	Total Voting Rights
29th Aug 2025 7:15 am	RNS	Frasers Group announces Board changes

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,657.61

Change-78.17