Frasers Grp Share Price (FRAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 435.60on 19-01-2021 at 14:33:08
Change -5.40 -1.22%
Buy 436.00
Sell 434.60
Buy / Sell FRAS Shares
Sponsored Financial Content
Last Trade: Sell 271 at 435.60p
Day's Volume: 43,702
Last Close: 441.00p
Open: 442.00p
ISIN: GB00B1QH8P22
Day's Range 433.80p - 442.00p
52wk Range: 174.20p - 521.00p
Market Capitalisation: £2,262m
VWAP: 435.868p
Shares in Issue: 519m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*271435.60Automatic Execution
14:31:10 - 19-Jan-21
Sell*47435.60Automatic Execution
14:31:10 - 19-Jan-21
Sell*74435.80Automatic Execution
14:31:10 - 19-Jan-21
Sell*82435.80Automatic Execution
14:31:10 - 19-Jan-21
Sell*1435.80Ordinary
14:23:13 - 19-Jan-21
Sell*1,221436.084Ordinary
14:21:30 - 19-Jan-21
Buy*75436.60Automatic Execution
14:15:43 - 19-Jan-21
Buy*346436.60Automatic Execution
14:15:43 - 19-Jan-21
Buy*149436.60Automatic Execution
14:12:42 - 19-Jan-21
Buy*377436.60Automatic Execution
14:12:42 - 19-Jan-21

Share Price History for Frasers Grp

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)434.60438.80430.00438.20
14th Jan 2021 (Thu)446.00452.40434.20434.80
13th Jan 2021 (Wed)445.40446.20436.80439.70
12th Jan 2021 (Tue)462.00462.00441.60447.40
11th Jan 2021 (Mon)453.80465.60448.40451.10
8th Jan 2021 (Fri)462.00468.00455.00460.30
7th Jan 2021 (Thu)463.00466.60454.60462.30
6th Jan 2021 (Wed)459.60467.80451.80460.30
5th Jan 2021 (Tue)456.20472.60450.00456.30
4th Jan 2021 (Mon)463.20463.20438.40445.20
1st Jan 2021 (Fri)00.000.00454.50
31st Dec 2020 (Thu)447.80456.80443.00454.50
30th Dec 2020 (Wed)458.80461.60450.00451.10
29th Dec 2020 (Tue)464.60464.60453.60458.80
28th Dec 2020 (Mon)00.000.00455.50
25th Dec 2020 (Fri)00.000.00455.50
24th Dec 2020 (Thu)452.00465.40451.80455.50
23rd Dec 2020 (Wed)440.80456.00433.80450.60
22nd Dec 2020 (Tue)435.80435.80422.00432.10
21st Dec 2020 (Mon)449.00453.00419.40425.30

News about Frasers Grp (FRAS)

FTSE off its lows but still down 1.7% amid search for freight solution

News - Monday, December 21, 2020

Sterling and the FTSE 100 were off their lows for the day amid hopes the flow of......

FTSE slump deepens amid escalating Covid fears

News - Monday, December 21, 2020

The FTSE 100 saw deepening losses by lunchtime on Monday as a growing number of ......

FTSE 100 Latest
Value6,722.82
Change2.17


Login to your account

Forgot Password?

Not Registered