Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 643.50p on 26-03-2026 at 08:50:10
Change 1.50p 0.23%
Buy 644.00p
Sell 640.50p
Last Trade: Buy 29.00 at 645.00p
Day's Volume: 6,000
Last Close: 642.00p
Open: 642.00p
ISIN: GB00B1QH8P22
Day's Range 642.00p - 645.00p
52wk Range: 534.50p - 775.00p
Market Capitalisation: £2.78b
VWAP: 643.48779p
Shares in Issue: 431.36m

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 645.00p Automatic Execution
08:42:34 - 26-Mar-26
Buy* 40 645.00p Automatic Execution
08:42:34 - 26-Mar-26
Buy* 10 645.00p Automatic Execution
08:42:34 - 26-Mar-26
Sell* 487 644.50p Automatic Execution
08:38:09 - 26-Mar-26
Sell* 609 644.50p Automatic Execution
08:38:09 - 26-Mar-26
Sell* 160 644.50p Automatic Execution
08:38:09 - 26-Mar-26
Buy* 31 644.80p Ordinary
08:37:20 - 26-Mar-26
Buy* 84 644.50p Automatic Execution
08:36:37 - 26-Mar-26
Buy* 6 644.50p Automatic Execution
08:36:37 - 26-Mar-26
Sell* 143 643.50p Automatic Execution
08:32:37 - 26-Mar-26
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 642.00 645.00 642.00 642.00 6,000
25th Mar 2026 (Wed) 647.00 647.00 638.00 642.00 120,224
24th Mar 2026 (Tue) 629.50 640.50 625.50 631.50 155,091
23rd Mar 2026 (Mon) 608.50 642.50 600.50 629.50 200,284
20th Mar 2026 (Fri) 644.00 644.00 618.50 618.50 377,581
19th Mar 2026 (Thu) 667.00 667.00 630.00 630.00 172,928
18th Mar 2026 (Wed) 670.00 681.50 653.00 661.50 126,185
17th Mar 2026 (Tue) 660.00 675.50 660.00 669.50 154,357
16th Mar 2026 (Mon) 691.50 691.50 666.00 666.00 109,623
13th Mar 2026 (Fri) 699.00 699.00 670.00 673.00 192,779
12th Mar 2026 (Thu) 691.50 692.00 672.50 680.50 158,370
11th Mar 2026 (Wed) 656.00 682.00 656.00 678.50 113,586
10th Mar 2026 (Tue) 669.50 680.00 661.50 671.50 116,346
9th Mar 2026 (Mon) 670.00 673.00 659.00 659.00 123,259
6th Mar 2026 (Fri) 666.50 694.50 666.50 679.50 168,210
5th Mar 2026 (Thu) 689.50 692.00 673.50 679.00 129,627
4th Mar 2026 (Wed) 677.50 683.00 661.00 681.00 105,745
3rd Mar 2026 (Tue) 665.00 676.50 664.50 664.50 268,751
2nd Mar 2026 (Mon) 724.00 724.00 679.00 686.00 184,066
27th Feb 2026 (Fri) 725.00 726.00 705.00 705.00 261,641
26th Feb 2026 (Thu) 696.50 726.00 696.50 726.00 80,643
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
23rd Mar 2026 12:45 pm RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 11:01 am RNS Holding(s) in Company
11th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

IN BRIEF: Mike Ashley's Frasers Group takes 5.8% stake in Puma

6th Mar 2026 07:15

Puma SE - Herzogenaurach, Germany-based sportswear maker - UK retailer Frasers Group PLC, has built a 5.8% stake in Puma, primarily via derivatives. A filing by Puma on Thursday shows that Frasers had 148.0 voting rights as of Tuesday. The 5.8% stake is composed of 0.2% shares and 5.6% put options. The options have maturity dates of April 17, September 18 and December 18. Mike Ashley, the founder and majority shareholder of Frasers, is named in Puma's stock market announcement but the holding is shown as being held by Frasers, rather than Ashley directly or via his investment vehicle Mash Holdings Ltd. However, Ashley has a 73.3% interest in Frasers, according to the most recent filing by Frasers. Puma has a market capitalisation of EUR3.35 billion, so a 5.8% stake is worth EUR193.3 million. Read More

IN BRIEF: Grainger shares rise as Mike Ashley gains 3% stake

7th Jan 2026 13:30

Grainger PLC - Newcastle-upon-Tyne, England-based residential landlord - Michael James Wallace Ashley, founder & former chief executive of Frasers Group PLC, has a 3.13% stake in Grainger as of Monday, up from none reported. Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 makes headway ahead of likely BoE cut

15th Dec 2025 17:12

(Alliance News) - The FTSE 100 marched higher on Monday, ahead of a raft of key economic data and an expected interest rate cut by the Bank of England later this week. Read More

IN BRIEF: Retailer Frasers launches GBP70 million share buyback

15th Dec 2025 10:41

Frasers Group PLC - Shirebrook, England-based owner of Sports Direct, Flannels and Frasers retail chains - Starts share buyback worth up to GBP70.0 million on Monday. The buyback of up to 10.0 million shares will be run by Barclays Bank PLC and will be completed by April 24. All repurchases shares will be held in treasury. Read More

See more Frasers Group news
FTSE 100 Latest
Value10,025.55
Change-81.29

Login to your account

Forgot Password?

Not Registered