Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	678.00p on 31-12-2025 at 19:35:09
Change	4.00p 0.59%
Buy	683.00p
Sell	682.50p

Last Trade:	Sell 39,325.00 at 678.00p
Day's Volume:	104,485
Last Close:	678.00p
Open:	674.00p
ISIN:	GB00B1QH8P22

Day's Range	674.00p - 683.00p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£2.93b
VWAP:	678.51687p
Shares in Issue:	432.73m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	39,325	678.00p	Uncrossing Trade	12:35:12 - 31-Dec-25
Sell*	47	682.50p	SI Trade	12:29:10 - 31-Dec-25
Sell*	114	682.50p	Automatic Execution	12:29:10 - 31-Dec-25
Sell*	39	682.50p	SI Trade	12:29:01 - 31-Dec-25
Sell*	566	682.50p	Automatic Execution	12:29:01 - 31-Dec-25
Sell*	566	682.50p	Automatic Execution	12:29:01 - 31-Dec-25
Sell*	278	682.50p	Automatic Execution	12:29:01 - 31-Dec-25
Sell*	220	682.50p	Automatic Execution	12:29:01 - 31-Dec-25
Sell*	306	682.50p	Automatic Execution	12:29:01 - 31-Dec-25
Sell*	147	682.50p	Automatic Execution	12:26:23 - 31-Dec-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	674.00	683.00	674.00	678.00	104,485
30th Dec 2025 (Tue)	675.50	681.00	672.50	674.00	136,945
29th Dec 2025 (Mon)	659.50	676.50	659.50	672.50	165,758
26th Dec 2025 (Fri)	670.00	670.00	670.00	670.00	0
25th Dec 2025 (Thu)	670.00	670.00	670.00	670.00	0
24th Dec 2025 (Wed)	685.00	685.00	664.50	670.00	98,348
23rd Dec 2025 (Tue)	686.50	686.50	669.00	669.00	197,497
22nd Dec 2025 (Mon)	664.50	675.00	661.00	674.00	299,266
19th Dec 2025 (Fri)	714.00	714.00	676.00	677.50	424,983
18th Dec 2025 (Thu)	680.00	707.00	680.00	696.50	392,729
17th Dec 2025 (Wed)	689.50	690.00	680.50	682.00	250,129
16th Dec 2025 (Tue)	684.50	694.00	681.50	681.50	149,434
15th Dec 2025 (Mon)	650.50	689.00	635.50	686.00	496,429
12th Dec 2025 (Fri)	625.50	643.00	625.50	629.50	206,346
11th Dec 2025 (Thu)	639.50	651.50	635.50	639.50	331,893
10th Dec 2025 (Wed)	639.50	652.50	639.00	642.50	575,079
9th Dec 2025 (Tue)	637.00	663.50	637.00	646.50	194,723
8th Dec 2025 (Mon)	684.00	684.50	653.50	655.00	219,219
5th Dec 2025 (Fri)	726.50	726.50	678.50	678.50	492,201
4th Dec 2025 (Thu)	726.00	726.00	695.00	704.00	351,364
3rd Dec 2025 (Wed)	740.00	740.00	699.50	723.50	284,196
2nd Dec 2025 (Tue)	761.00	761.00	746.50	751.00	92,272
1st Dec 2025 (Mon)	774.00	774.00	753.50	757.00	50,609

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33