Frasers Grp Share Price (FRAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 595.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 596.50
Sell 596.00
Buy / Sell FRAS Shares
Sponsored Financial Content
Last Trade: Sell 7,530 at 594.997p
Day's Volume: 462,015
Last Close: 598.50p
Open: 603.50p
ISIN: GB00B1QH8P22
Day's Range 593.00p - 603.50p
52wk Range: 245.60p - 626.00p
Market Capitalisation: £3,058m
VWAP: 0.00p
Shares in Issue: 514m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,530594.997Ordinary
17:56:11 - 23-Jul-21
Sell*8,190596.139Ordinary
17:56:11 - 23-Jul-21
Buy*278597.301Ordinary
17:28:56 - 23-Jul-21
Sell*2,054595.03Ordinary
17:07:20 - 23-Jul-21
Buy*1,008597.072Ordinary
16:56:52 - 23-Jul-21
Sell*784595.00Ordinary
16:54:20 - 23-Jul-21
Sell*784595.00Ordinary
16:54:20 - 23-Jul-21
Sell*101595.00Ordinary
Non protected portfolio
Single protected transaction
16:37:18 - 23-Jul-21
Sell*9,445595.00Ordinary
16:35:54 - 23-Jul-21
Sell*1,527595.00Automatic Execution
16:35:30 - 23-Jul-21

Share Price History for Frasers Grp

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)613.50613.50598.50599.75
21st Jul 2021 (Wed)565.00600.50564.00598.50
20th Jul 2021 (Tue)573.00577.50568.50569.00
19th Jul 2021 (Mon)589.50589.50561.00569.00
16th Jul 2021 (Fri)600.00603.00589.50594.50
15th Jul 2021 (Thu)606.00608.00596.00600.25
14th Jul 2021 (Wed)605.50611.00597.50608.50
13th Jul 2021 (Tue)588.00606.50588.00602.50
12th Jul 2021 (Mon)609.00612.00599.50603.50
9th Jul 2021 (Fri)604.50612.50601.00611.75
8th Jul 2021 (Thu)617.00617.00598.00601.75
7th Jul 2021 (Wed)605.00610.00600.00603.00
6th Jul 2021 (Tue)599.00613.00599.00604.50
5th Jul 2021 (Mon)623.00626.00612.50615.00
2nd Jul 2021 (Fri)618.00618.00605.50616.25
1st Jul 2021 (Thu)606.50620.50600.50609.00
30th Jun 2021 (Wed)594.00609.50594.00602.75
29th Jun 2021 (Tue)603.00612.50602.50610.00
28th Jun 2021 (Mon)600.00604.50594.50603.00

News about Frasers Grp (FRAS)

FTSE slumps after US tech sell-off

News - Tuesday, May 04, 2021

The FTSE 100 slumped after a decent start on Tuesday as concerns over a global c......

European holiday hopes give travel stocks lift off as FTSE makes gains

News - Tuesday, May 04, 2021

The FTSE 100 consolidated its early post-Bank Holiday gains through the course o......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered