Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	670.00p on 08-08-2025 at 07:21:21
Change	5.50p 0.83%
Buy	670.50p
Sell	668.50p

Last Trade:	Buy 6.00 at 670.00p
Day's Volume:	1,427
Last Close:	664.50p
Open:	680.50p
ISIN:	GB00B1QH8P22

Day's Range	663.50p - 680.50p
52wk Range:	534.50p - 903.00p
Market Capitalisation:	£2.90b
VWAP:	668.23329p
Shares in Issue:	432.93m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	6	670.00p	Automatic Execution	08:21:21 - 08-Aug-25
Buy*	143	670.00p	Automatic Execution	08:21:21 - 08-Aug-25
Buy*	30	670.00p	Automatic Execution	08:21:21 - 08-Aug-25
Buy*	6	669.50p	Automatic Execution	08:21:21 - 08-Aug-25
Buy*	333	669.50p	Automatic Execution	08:21:21 - 08-Aug-25
Sell*	16	669.00p	Automatic Execution	08:15:57 - 08-Aug-25
Sell*	60	669.64p	Ordinary	08:14:22 - 08-Aug-25
Buy*	112	670.50p	Automatic Execution	08:12:52 - 08-Aug-25
Buy*	13	670.50p	Automatic Execution	08:12:52 - 08-Aug-25
Buy*	90	670.50p	SI Trade	08:11:58 - 08-Aug-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	658.00	670.50	658.00	664.50	108,088
6th Aug 2025 (Wed)	692.50	692.50	662.00	671.00	148,198
5th Aug 2025 (Tue)	660.00	683.00	660.00	676.00	305,785
4th Aug 2025 (Mon)	700.00	700.00	657.50	667.00	252,280
1st Aug 2025 (Fri)	689.50	690.00	678.00	678.00	232,266
31st Jul 2025 (Thu)	686.00	700.00	686.00	688.50	199,135
30th Jul 2025 (Wed)	672.50	688.00	672.50	686.00	75,156
29th Jul 2025 (Tue)	685.50	691.00	678.00	687.00	128,399
28th Jul 2025 (Mon)	674.00	690.00	673.00	680.00	126,297
25th Jul 2025 (Fri)	701.00	701.00	681.00	681.00	73,358
24th Jul 2025 (Thu)	681.00	696.50	681.00	694.00	117,663
23rd Jul 2025 (Wed)	662.50	687.50	662.50	679.00	97,226
22nd Jul 2025 (Tue)	683.50	692.50	678.00	678.00	163,485
21st Jul 2025 (Mon)	686.00	699.50	681.00	685.50	228,070
18th Jul 2025 (Fri)	665.00	705.00	665.00	695.00	680,917
17th Jul 2025 (Thu)	640.00	687.50	608.50	678.50	452,507
16th Jul 2025 (Wed)	634.50	645.00	631.50	645.00	368,465
15th Jul 2025 (Tue)	650.50	651.50	638.50	638.50	217,002
14th Jul 2025 (Mon)	650.00	659.00	648.50	649.00	124,425
11th Jul 2025 (Fri)	667.00	667.50	656.00	656.00	167,835
10th Jul 2025 (Thu)	658.00	666.50	658.00	666.50	137,007
9th Jul 2025 (Wed)	657.00	664.50	655.00	658.00	112,179
8th Jul 2025 (Tue)	660.00	664.00	655.00	659.50	223,158

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
1st Aug 2025 7:00 am	RNS	Total Voting Rights
17th Jul 2025 7:00 am	RNS	Final Results
3rd Jul 2025 7:00 am	RNS	New Term Loan and Revolving Credit Facility
1st Jul 2025 7:00 am	RNS	Total Voting Rights
19th Jun 2025 7:40 am	RNS	Response to statement by Frasers Group PLC
19th Jun 2025 7:00 am	RNS	Statement of Intention Not to Make an Offer
10th Jun 2025 7:00 am	RNS	Response to statement by Revolution Beauty Group
9th Jun 2025 11:33 am	RNS	Form 8.3 - Frasers Group Plc
9th Jun 2025 7:00 am	RNS	Statement re Possible Offer
5th Jun 2025 3:56 pm	RNS	TR-1: Notification of Major Holdings

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,111.37

Change10.60