Price | 763.50p on 03-10-2025 | at 18:50:06
---|---|
Change | -6.50p -0.84% |
Buy | 759.00p |
Sell | 756.50p |
Last Trade: | Buy 95,359.00 at 763.50p |
Day's Volume: | 206,966 |
Last Close: | 763.50p |
Open: | 775.00p |
ISIN: | GB00B1QH8P22 |
Day's Range | 749.00p - 775.00p |
52wk Range: | 534.50p - 834.00p |
Market Capitalisation: | £3.31b |
VWAP: | 764.43584p |
Shares in Issue: | 432.93m |
Frasers Group (FRAS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 95,359 | 763.50p | Suspected BUY Trade |
16:35:03 - 03-Oct-25 |
Buy* | 300 | 759.00p | SI Trade |
16:29:51 - 03-Oct-25 |
Sell* | 15 | 758.50p | Automatic Execution |
16:29:34 - 03-Oct-25 |
Sell* | 5 | 758.50p | Automatic Execution |
16:29:31 - 03-Oct-25 |
Buy* | 20 | 758.50p | Automatic Execution |
16:29:16 - 03-Oct-25 |
Buy* | 69 | 758.50p | Automatic Execution |
16:29:16 - 03-Oct-25 |
Sell* | 19 | 758.00p | Automatic Execution |
16:29:16 - 03-Oct-25 |
Sell* | 9 | 758.00p | Automatic Execution |
16:29:16 - 03-Oct-25 |
Sell* | 28 | 758.00p | Automatic Execution |
16:29:14 - 03-Oct-25 |
Sell* | 30 | 758.00p | Automatic Execution |
16:29:14 - 03-Oct-25 |
Frasers Group (FRAS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Oct 2025 7:00 am | RNS | Total Voting Rights |
26th Sep 2025 6:19 pm | RNS | Holding(s) in Company |
25th Sep 2025 4:16 pm | RNS | Frasers Group confirms Board changes |
24th Sep 2025 3:22 pm | RNS | Result of AGM |
15th Sep 2025 7:00 am | RNS | Directorate Change |
1st Sep 2025 7:00 am | RNS | Total Voting Rights |
29th Aug 2025 7:15 am | RNS | Frasers Group announces Board changes |
29th Aug 2025 7:00 am | RNS | Notice of AGM |
21st Aug 2025 4:11 pm | RNS | Director/PDMR Shareholding |
14th Aug 2025 7:00 am | RNS-R | Open letter to the Chairman of boohoo group plc |