Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	680.00p on 18-12-2025 at 08:00:44
Change	-2.00p -0.29%
Buy	686.00p
Sell	680.00p

Last Trade:	Sell 190.00 at 680.00p
Day's Volume:	190
Last Close:	682.00p
Open:	680.00p
ISIN:	GB00B1QH8P22

Day's Range	680.00p - 680.00p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£2.94b
VWAP:	680.00p
Shares in Issue:	432.92m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	190	680.00p	Uncrossing Trade	08:00:17 - 18-Dec-25
Buy*	510	682.055p	SI Trade Negotiated Trade	16:47:10 - 17-Dec-25
Sell*	784	682.00p	SI Trade	16:35:14 - 17-Dec-25
Sell*	107,574	682.00p	Uncrossing Trade	16:35:14 - 17-Dec-25
Sell*	15	683.50p	Automatic Execution	16:29:50 - 17-Dec-25
Sell*	159	683.50p	Automatic Execution	16:29:09 - 17-Dec-25
Sell*	128	684.00p	Automatic Execution	16:29:04 - 17-Dec-25
Sell*	332	684.00p	Automatic Execution	16:29:04 - 17-Dec-25
Sell*	444	684.00p	Automatic Execution	16:29:04 - 17-Dec-25
Sell*	26	684.00p	Automatic Execution	16:29:04 - 17-Dec-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	680.00	680.00	680.00	682.00	190
17th Dec 2025 (Wed)	689.50	690.00	680.50	682.00	250,129
16th Dec 2025 (Tue)	684.50	694.00	681.50	681.50	149,434
15th Dec 2025 (Mon)	650.50	689.00	635.50	686.00	496,429
12th Dec 2025 (Fri)	625.50	643.00	625.50	629.50	206,346
11th Dec 2025 (Thu)	639.50	651.50	635.50	639.50	331,893
10th Dec 2025 (Wed)	639.50	652.50	639.00	642.50	575,079
9th Dec 2025 (Tue)	637.00	663.50	637.00	646.50	194,723
8th Dec 2025 (Mon)	684.00	684.50	653.50	655.00	219,219
5th Dec 2025 (Fri)	726.50	726.50	678.50	678.50	492,201
4th Dec 2025 (Thu)	726.00	726.00	695.00	704.00	351,364
3rd Dec 2025 (Wed)	740.00	740.00	699.50	723.50	284,196
2nd Dec 2025 (Tue)	761.00	761.00	746.50	751.00	92,272
1st Dec 2025 (Mon)	774.00	774.00	753.50	757.00	50,609
28th Nov 2025 (Fri)	774.00	774.00	759.00	769.00	232,567
27th Nov 2025 (Thu)	748.50	761.00	740.00	761.00	219,303
26th Nov 2025 (Wed)	738.50	750.50	726.00	739.50	171,200
25th Nov 2025 (Tue)	726.50	739.00	722.50	738.00	140,423
24th Nov 2025 (Mon)	718.50	736.50	718.50	725.00	374,678
21st Nov 2025 (Fri)	700.50	727.00	686.00	715.50	439,087
20th Nov 2025 (Thu)	680.00	690.00	678.50	685.00	61,595
19th Nov 2025 (Wed)	671.50	689.50	671.50	686.50	52,824
18th Nov 2025 (Tue)	680.50	688.00	679.00	682.50	90,344

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Purchases of shares during open period
9th Dec 2025 4:35 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 1:38 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Acquisition of Swindon Designer Outlet
4th Dec 2025 7:00 am	RNS	Half-year Report
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
20th Nov 2025 4:30 pm	RNS	Acquisition of Braehead Shopping Centre
19th Nov 2025 4:48 pm	RNS	Holding(s) in Company

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,788.94

Change14.62