Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	913.00p on 02-11-2026 at 19:35:10
Change	12.50p 1.39%
Buy	914.50p
Sell	913.00p

Last Trade:	Sell 673.00 at 913.00p
Day's Volume:	663,652
Last Close:	913.00p
Open:	909.00p
ISIN:	GB00B1QH8P22

Day's Range	893.50p - 917.00p
52wk Range:	600.50p - 917.00p
Market Capitalisation:	£3.90b
VWAP:	911.45006p
Shares in Issue:	427.63m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	673	913.00p	Automatic Execution	16:38:42 - 02-Nov-26
Sell*	138,979	913.00p	Uncrossing Trade	16:35:26 - 02-Nov-26
Buy*	105	913.50p	Automatic Execution	16:29:56 - 02-Nov-26
Buy*	31	913.50p	Automatic Execution	16:29:56 - 02-Nov-26
Buy*	160	913.00p	Automatic Execution	16:29:55 - 02-Nov-26
Buy*	93	914.00p	Automatic Execution	16:29:54 - 02-Nov-26
Buy*	122	912.50p	Automatic Execution	16:29:54 - 02-Nov-26
Buy*	122	913.00p	Automatic Execution	16:29:54 - 02-Nov-26
Buy*	115	913.50p	Automatic Execution	16:29:53 - 02-Nov-26
Buy*	160	913.50p	Automatic Execution	16:29:53 - 02-Nov-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	909.00	917.00	893.50	913.00	663,652
30th Oct 2026 (Fri)	897.50	906.00	887.50	900.50	1,096,480
29th Oct 2026 (Thu)	908.50	908.50	885.50	888.00	71,666
28th Oct 2026 (Wed)	880.50	908.50	880.50	889.50	98,515
27th Oct 2026 (Tue)	878.50	908.00	878.50	903.00	145,870
26th Oct 2026 (Mon)	879.50	909.00	879.50	905.50	201,174
23rd Oct 2026 (Fri)	874.50	878.50	866.00	877.00	111,459
22nd Oct 2026 (Thu)	850.50	881.00	850.50	874.50	77,962
21st Oct 2026 (Wed)	873.50	876.50	862.00	872.00	152,733
20th Oct 2026 (Tue)	851.50	880.00	851.50	873.00	106,888
19th Oct 2026 (Mon)	864.00	878.50	853.50	873.50	76,405
16th Oct 2026 (Fri)	875.00	875.00	851.50	868.00	206,119
15th Oct 2026 (Thu)	851.00	873.50	851.00	859.00	115,039
14th Oct 2026 (Wed)	855.00	855.00	845.00	848.00	62,321
13th Oct 2026 (Tue)	861.00	861.00	845.00	845.00	98,561
12th Oct 2026 (Mon)	852.50	855.00	833.00	851.00	1,061,538
9th Oct 2026 (Fri)	843.50	858.50	835.50	838.50	107,353
8th Oct 2026 (Thu)	844.00	848.00	834.00	835.00	113,409
7th Oct 2026 (Wed)	824.00	849.00	817.50	849.00	160,810
6th Oct 2026 (Tue)	828.00	828.00	808.00	820.00	108,340
5th Oct 2026 (Mon)	806.50	810.50	804.00	809.00	77,555

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
2nd Nov 2026 3:00 pm	RNS	TR-1: Notification of Major Holdings
2nd Nov 2026 12:30 pm	RNS	Holding(s) in Company
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
23rd Oct 2026 6:26 pm	RNS	Update on investment in HUGO BOSS
19th Oct 2026 2:00 pm	RNS	Holding(s) in Company
16th Oct 2026 4:30 pm	RNS	Holding(s) in Company
12th Oct 2026 2:00 pm	RNS	Holding(s) in Company
5th Oct 2026 3:10 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55