Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	695.00p on 18-07-2025 at 18:30:06
Change	16.50p 2.43%
Buy	700.50p
Sell	700.00p
Buy / Sell FRAS Shares

Last Trade:	Sell 19,999.00 at 695.00p
Day's Volume:	680,917
Last Close:	695.00p
Open:	665.00p
ISIN:	GB00B1QH8P22

Day's Range	665.00p - 705.00p
52wk Range:	534.50p - 913.50p
Market Capitalisation:	£3.13b
VWAP:	698.20542p
Shares in Issue:	450.32m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	19,999	695.00p	Ordinary	16:35:58 - 18-Jul-25
Buy*	19,999	695.00p	Automatic Execution	16:35:38 - 18-Jul-25
Buy*	144,958	695.00p	Suspected BUY Trade	16:35:29 - 18-Jul-25
Sell*	4	700.00p	SI Trade	16:29:53 - 18-Jul-25
Buy*	106	700.00p	Automatic Execution	16:29:52 - 18-Jul-25
Sell*	969	700.00p	Automatic Execution	16:29:49 - 18-Jul-25
Sell*	31	700.00p	Automatic Execution	16:29:49 - 18-Jul-25
Sell*	15,045	700.00p	Ordinary	16:29:39 - 18-Jul-25
Buy*	14	700.50p	Automatic Execution	16:29:06 - 18-Jul-25
Buy*	14	700.50p	Automatic Execution	16:29:06 - 18-Jul-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	665.00	705.00	665.00	695.00	680,917
17th Jul 2025 (Thu)	640.00	687.50	608.50	678.50	452,507
16th Jul 2025 (Wed)	634.50	645.00	631.50	645.00	368,465
15th Jul 2025 (Tue)	650.50	651.50	638.50	638.50	217,002
14th Jul 2025 (Mon)	650.00	659.00	648.50	649.00	124,425
11th Jul 2025 (Fri)	667.00	667.50	656.00	656.00	167,835
10th Jul 2025 (Thu)	658.00	666.50	658.00	666.50	137,007
9th Jul 2025 (Wed)	657.00	664.50	655.00	658.00	112,179
8th Jul 2025 (Tue)	660.00	664.00	655.00	659.50	223,158
7th Jul 2025 (Mon)	697.50	697.50	663.50	664.50	124,187
4th Jul 2025 (Fri)	688.50	688.50	675.00	676.50	101,987
3rd Jul 2025 (Thu)	668.00	691.50	668.00	691.50	233,902
2nd Jul 2025 (Wed)	695.00	700.50	681.00	685.50	585,132
1st Jul 2025 (Tue)	698.00	698.00	676.50	687.00	215,159
30th Jun 2025 (Mon)	674.00	688.00	674.00	680.50	101,005
27th Jun 2025 (Fri)	670.00	681.00	670.00	680.00	233,956
26th Jun 2025 (Thu)	673.00	675.00	670.00	674.00	188,699
25th Jun 2025 (Wed)	682.00	682.00	673.50	673.50	110,109
24th Jun 2025 (Tue)	664.00	680.00	664.00	674.00	1,143,581
23rd Jun 2025 (Mon)	715.50	715.50	662.00	663.00	350,486
20th Jun 2025 (Fri)	680.00	702.00	680.00	687.50	484,354
19th Jun 2025 (Thu)	685.00	694.00	671.50	681.50	149,698

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
17th Jul 2025 7:00 am	RNS	Final Results
3rd Jul 2025 7:00 am	RNS	New Term Loan and Revolving Credit Facility
1st Jul 2025 7:00 am	RNS	Total Voting Rights
19th Jun 2025 7:40 am	RNS	Response to statement by Frasers Group PLC
19th Jun 2025 7:00 am	RNS	Statement of Intention Not to Make an Offer
10th Jun 2025 7:00 am	RNS	Response to statement by Revolution Beauty Group
9th Jun 2025 11:33 am	RNS	Form 8.3 - Frasers Group Plc
9th Jun 2025 7:00 am	RNS	Statement re Possible Offer
5th Jun 2025 3:56 pm	RNS	TR-1: Notification of Major Holdings
4th Jun 2025 7:00 am	RNS	Holding(s) in Company

See more Frasers Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48