| Price | 794.00p on 14-09-2026 at 12:28:42 |
|---|---|
| Change | 1.50p 0.19% |
| Buy | 795.00p |
| Sell | 794.00p |
| Last Trade: | Unknown 0.00 at 795.00p |
| Day's Volume: | 60,839 |
| Last Close: | 792.50p |
| Open: | 784.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 784.00p - 797.00p |
| 52wk Range: | 600.50p - 845.00p |
| Market Capitalisation: | £3.41b |
| VWAP: | 794.268p |
| Shares in Issue: | 429.48m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 795.00p | SI Trade |
13:28:42 - 14-Sep-26 |
| Unknown* | 38 | 794.50p | SI Trade |
13:21:44 - 14-Sep-26 |
| Unknown* | 83 | 794.50p | SI Trade |
13:20:45 - 14-Sep-26 |
| Sell* | 148 | 794.00p | Automatic Execution |
13:20:45 - 14-Sep-26 |
| Sell* | 9 | 794.00p | Automatic Execution |
13:20:45 - 14-Sep-26 |
| Sell* | 100 | 794.50p | Automatic Execution |
13:18:48 - 14-Sep-26 |
| Sell* | 72 | 795.00p | Automatic Execution |
13:18:48 - 14-Sep-26 |
| Buy* | 27 | 795.00p | Automatic Execution |
13:18:48 - 14-Sep-26 |
| Buy* | 127 | 795.00p | Automatic Execution |
13:16:59 - 14-Sep-26 |
| Buy* | 149 | 795.00p | Automatic Execution |
13:16:48 - 14-Sep-26 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Update on investment in HUGO BOSS |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 24th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 4:05 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Notice of AGM |
| 18th Aug 2026 7:00 am | RNS | Results of Offer for HUGO BOSS |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 1:05 pm | RNS | Frasers Group Acquisition of Harvey Nichols |
