| Price | 757.00p on 20-07-2026 at 08:01:14 |
|---|---|
| Change | 27.00p 3.7% |
| Buy | 757.00p |
| Sell | 753.50p |
| Last Trade: | Unknown 4.00 at 757.00p |
| Day's Volume: | 36,537 |
| Last Close: | 730.00p |
| Open: | 758.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 733.50p - 758.00p |
| 52wk Range: | 600.50p - 818.50p |
| Market Capitalisation: | £3.26b |
| VWAP: | 745.42161p |
| Shares in Issue: | 430.27m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 757.00p | OTC Trade |
09:01:11 - 20-Jul-26 |
| Sell* | 52 | 753.095p | Ordinary |
09:00:33 - 20-Jul-26 |
| Buy* | 80 | 757.00p | Automatic Execution |
09:00:12 - 20-Jul-26 |
| Sell* | 45 | 752.598p | Ordinary |
08:59:55 - 20-Jul-26 |
| Buy* | 23 | 755.00p | Automatic Execution |
08:59:47 - 20-Jul-26 |
| Buy* | 29 | 755.00p | Automatic Execution |
08:59:46 - 20-Jul-26 |
| Buy* | 41 | 751.50p | Automatic Execution |
08:59:32 - 20-Jul-26 |
| Buy* | 18 | 751.50p | Automatic Execution |
08:59:32 - 20-Jul-26 |
| Buy* | 15 | 750.50p | Automatic Execution |
08:59:01 - 20-Jul-26 |
| Sell* | 51 | 750.00p | Automatic Execution |
08:57:56 - 20-Jul-26 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Final Results |
| 6th Jul 2026 3:50 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 9:35 am | RNS | Frasers strengthens strategic partnership with MAP |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 10:41 am | RNS | Further information re Cash Offer for HUGO BOSS |
| 15th Jun 2026 7:00 am | RNS | Takeover Offer for Accent Group Limited |
| 10th Jun 2026 5:25 pm | RNS | Cash Offer for Hugo Boss AG |
| 9th Jun 2026 5:00 pm | RNS | Purchases of shares during closed period |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
