| Price | 435.60on 19-01-2021 at 14:33:08 |
|---|---|
| Change | -5.40 -1.22% |
| Buy | 436.00 |
| Sell | 434.60 |
| Buy / Sell FRAS Shares | |
| Last Trade: | Sell 271 at 435.60p |
| Day's Volume: | 43,702 |
| Last Close: | 441.00p |
| Open: | 442.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 433.80p - 442.00p |
| 52wk Range: | 174.20p - 521.00p |
| Market Capitalisation: | £2,262m |
| VWAP: | 435.868p |
| Shares in Issue: | 519m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Frasers Grp (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | 435.60 | Automatic Execution | 14:31:10 - 19-Jan-21 |
| Sell* | 47 | 435.60 | Automatic Execution | 14:31:10 - 19-Jan-21 |
| Sell* | 74 | 435.80 | Automatic Execution | 14:31:10 - 19-Jan-21 |
| Sell* | 82 | 435.80 | Automatic Execution | 14:31:10 - 19-Jan-21 |
| Sell* | 1 | 435.80 | Ordinary | 14:23:13 - 19-Jan-21 |
| Sell* | 1,221 | 436.084 | Ordinary | 14:21:30 - 19-Jan-21 |
| Buy* | 75 | 436.60 | Automatic Execution | 14:15:43 - 19-Jan-21 |
| Buy* | 346 | 436.60 | Automatic Execution | 14:15:43 - 19-Jan-21 |
| Buy* | 149 | 436.60 | Automatic Execution | 14:12:42 - 19-Jan-21 |
| Buy* | 377 | 436.60 | Automatic Execution | 14:12:42 - 19-Jan-21 |
Share Price History for Frasers Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 434.60 | 438.80 | 430.00 | 438.20 | |
| 14th Jan 2021 (Thu) | 446.00 | 452.40 | 434.20 | 434.80 | |
| 13th Jan 2021 (Wed) | 445.40 | 446.20 | 436.80 | 439.70 | |
| 12th Jan 2021 (Tue) | 462.00 | 462.00 | 441.60 | 447.40 | |
| 11th Jan 2021 (Mon) | 453.80 | 465.60 | 448.40 | 451.10 | |
| 8th Jan 2021 (Fri) | 462.00 | 468.00 | 455.00 | 460.30 | |
| 7th Jan 2021 (Thu) | 463.00 | 466.60 | 454.60 | 462.30 | |
| 6th Jan 2021 (Wed) | 459.60 | 467.80 | 451.80 | 460.30 | |
| 5th Jan 2021 (Tue) | 456.20 | 472.60 | 450.00 | 456.30 | |
| 4th Jan 2021 (Mon) | 463.20 | 463.20 | 438.40 | 445.20 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 454.50 | |
| 31st Dec 2020 (Thu) | 447.80 | 456.80 | 443.00 | 454.50 | |
| 30th Dec 2020 (Wed) | 458.80 | 461.60 | 450.00 | 451.10 | |
| 29th Dec 2020 (Tue) | 464.60 | 464.60 | 453.60 | 458.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 455.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 455.50 | |
| 24th Dec 2020 (Thu) | 452.00 | 465.40 | 451.80 | 455.50 | |
| 23rd Dec 2020 (Wed) | 440.80 | 456.00 | 433.80 | 450.60 | |
| 22nd Dec 2020 (Tue) | 435.80 | 435.80 | 422.00 | 432.10 | |
| 21st Dec 2020 (Mon) | 449.00 | 453.00 | 419.40 | 425.30 | |
News - Monday, December 21, 2020
Sterling and the FTSE 100 were off their lows for the day amid hopes the flow of......
News - Monday, December 21, 2020
The FTSE 100 saw deepening losses by lunchtime on Monday as a growing number of ......
