Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	779.00p on 27-07-2026 at 08:03:04
Change	14.00p 1.83%
Buy	780.00p
Sell	775.50p

Last Trade:	Buy 20.00 at 779.00p
Day's Volume:	5,952
Last Close:	765.00p
Open:	748.50p
ISIN:	GB00B1QH8P22

Day's Range	748.50p - 782.50p
52wk Range:	600.50p - 818.50p
Market Capitalisation:	£3.35b
VWAP:	776.89869p
Shares in Issue:	430.27m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	20	779.00p	Automatic Execution	09:03:03 - 27-Jul-26
Buy*	1,000	778.0433p	Ordinary	09:02:55 - 27-Jul-26
Sell*	266	780.50p	Automatic Execution	08:56:21 - 27-Jul-26
Sell*	34	780.50p	Automatic Execution	08:56:21 - 27-Jul-26
Sell*	5	780.50p	SI Trade	08:45:38 - 27-Jul-26
Buy*	32	782.50p	Automatic Execution	08:45:38 - 27-Jul-26
Buy*	24	781.50p	Automatic Execution	08:45:38 - 27-Jul-26
Sell*	8	778.50p	Automatic Execution	08:43:56 - 27-Jul-26
Buy*	62	780.19p	Suspected BUY Trade	08:39:00 - 27-Jul-26
Sell*	1	778.50p	SI Trade	08:37:12 - 27-Jul-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	736.50	771.00	736.50	765.00	135,733
23rd Jul 2026 (Thu)	741.00	764.00	741.00	752.00	153,807
22nd Jul 2026 (Wed)	739.00	770.00	739.00	765.00	145,731
21st Jul 2026 (Tue)	733.00	760.00	733.00	754.00	162,910
20th Jul 2026 (Mon)	758.00	765.00	733.50	751.50	348,724
17th Jul 2026 (Fri)	745.50	749.00	716.50	730.00	238,048
16th Jul 2026 (Thu)	741.00	750.50	718.00	748.50	255,213
15th Jul 2026 (Wed)	745.00	763.00	741.50	763.00	79,381
14th Jul 2026 (Tue)	757.50	761.00	746.50	755.00	228,686
13th Jul 2026 (Mon)	751.00	761.50	748.00	757.50	107,955
10th Jul 2026 (Fri)	718.50	748.00	718.50	747.50	44,280
9th Jul 2026 (Thu)	739.50	739.50	726.50	736.00	41,999
8th Jul 2026 (Wed)	741.00	745.00	728.00	730.50	543,794
7th Jul 2026 (Tue)	741.00	754.50	741.00	748.50	91,476
6th Jul 2026 (Mon)	737.00	768.00	737.00	747.50	77,788
3rd Jul 2026 (Fri)	760.50	770.50	752.00	757.00	289,238
2nd Jul 2026 (Thu)	749.00	765.50	743.50	757.50	214,224
1st Jul 2026 (Wed)	721.50	756.00	713.00	753.00	227,936
30th Jun 2026 (Tue)	750.00	750.00	717.00	719.00	116,633
29th Jun 2026 (Mon)	730.50	741.50	726.50	726.50	157,464

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
23rd Jul 2026 7:00 am	RNS	Update on Offer for Accent
21st Jul 2026 5:52 pm	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Update on offer for HUGO BOSS AG
20th Jul 2026 7:00 am	RNS	Appointment of joint corporate broker
20th Jul 2026 7:00 am	RNS	Purchases of Own Shares
16th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 3:50 pm	RNS	Holding(s) in Company
1st Jul 2026 9:35 am	RNS	Frasers strengthens strategic partnership with MAP
1st Jul 2026 7:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,756.26

Change20.03