Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 695.00p on 18-07-2025 at 18:30:06
Change 16.50p 2.43%
Buy 700.50p
Sell 700.00p
Buy / Sell FRAS Shares
Last Trade: Sell 19,999.00 at 695.00p
Day's Volume: 680,917
Last Close: 695.00p
Open: 665.00p
ISIN: GB00B1QH8P22
Day's Range 665.00p - 705.00p
52wk Range: 534.50p - 913.50p
Market Capitalisation: £3.13b
VWAP: 698.20542p
Shares in Issue: 450.32m

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,999 695.00p Ordinary
16:35:58 - 18-Jul-25
Buy* 19,999 695.00p Automatic Execution
16:35:38 - 18-Jul-25
Buy* 144,958 695.00p Suspected BUY Trade
16:35:29 - 18-Jul-25
Sell* 4 700.00p SI Trade
16:29:53 - 18-Jul-25
Buy* 106 700.00p Automatic Execution
16:29:52 - 18-Jul-25
Sell* 969 700.00p Automatic Execution
16:29:49 - 18-Jul-25
Sell* 31 700.00p Automatic Execution
16:29:49 - 18-Jul-25
Sell* 15,045 700.00p Ordinary
16:29:39 - 18-Jul-25
Buy* 14 700.50p Automatic Execution
16:29:06 - 18-Jul-25
Buy* 14 700.50p Automatic Execution
16:29:06 - 18-Jul-25
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 665.00 705.00 665.00 695.00 680,917
17th Jul 2025 (Thu) 640.00 687.50 608.50 678.50 452,507
16th Jul 2025 (Wed) 634.50 645.00 631.50 645.00 368,465
15th Jul 2025 (Tue) 650.50 651.50 638.50 638.50 217,002
14th Jul 2025 (Mon) 650.00 659.00 648.50 649.00 124,425
11th Jul 2025 (Fri) 667.00 667.50 656.00 656.00 167,835
10th Jul 2025 (Thu) 658.00 666.50 658.00 666.50 137,007
9th Jul 2025 (Wed) 657.00 664.50 655.00 658.00 112,179
8th Jul 2025 (Tue) 660.00 664.00 655.00 659.50 223,158
7th Jul 2025 (Mon) 697.50 697.50 663.50 664.50 124,187
4th Jul 2025 (Fri) 688.50 688.50 675.00 676.50 101,987
3rd Jul 2025 (Thu) 668.00 691.50 668.00 691.50 233,902
2nd Jul 2025 (Wed) 695.00 700.50 681.00 685.50 585,132
1st Jul 2025 (Tue) 698.00 698.00 676.50 687.00 215,159
30th Jun 2025 (Mon) 674.00 688.00 674.00 680.50 101,005
27th Jun 2025 (Fri) 670.00 681.00 670.00 680.00 233,956
26th Jun 2025 (Thu) 673.00 675.00 670.00 674.00 188,699
25th Jun 2025 (Wed) 682.00 682.00 673.50 673.50 110,109
24th Jun 2025 (Tue) 664.00 680.00 664.00 674.00 1,143,581
23rd Jun 2025 (Mon) 715.50 715.50 662.00 663.00 350,486
20th Jun 2025 (Fri) 680.00 702.00 680.00 687.50 484,354
19th Jun 2025 (Thu) 685.00 694.00 671.50 681.50 149,698
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Final Results
3rd Jul 2025 7:00 am RNS New Term Loan and Revolving Credit Facility
1st Jul 2025 7:00 am RNS Total Voting Rights
19th Jun 2025 7:40 am RNS Response to statement by Frasers Group PLC
19th Jun 2025 7:00 am RNS Statement of Intention Not to Make an Offer
10th Jun 2025 7:00 am RNS Response to statement by Revolution Beauty Group
9th Jun 2025 11:33 am RNS Form 8.3 - Frasers Group Plc
9th Jun 2025 7:00 am RNS Statement re Possible Offer
5th Jun 2025 3:56 pm RNS TR-1: Notification of Major Holdings
4th Jun 2025 7:00 am RNS Holding(s) in Company
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Frasers eyes savings to offset costs as profit falls on UK budget hit

17th Jul 2025 10:26

(Alliance News) - Frasers Group PLC shares fell on Thursday as it reported weaker annual earnings, as the Sports Direct and Flannels owner noted "headwinds caused by last year's budget". Read More

LONDON BRIEFING: easyJet gets Easter boost; Diploma raises outlook

17th Jul 2025 07:52

(Alliance News) - easyJet reported growth in quarterly profit but hit out at French air traffic control strikes, Diploma raised its annual guidance in a short update, while SSE affirmed its forecast. Read More

Mulberry touts GBP20 million fundraise by top shareholders; sales dip

10th Jul 2025 19:58

(Alliance News) - Mulberry Group PLC shares climbed on Thursday after it raised GBP20 million from stakeholders Frasers Group PLC and Challice Ltd, following confirmation of a sharp decline in annual sales. Read More

PRESS: Frasers says will not back Hugo Boss dividends; focus on value

5th Jul 2025 10:38

(Alliance News) - Frasers Group PLC will vote against any dividend payments at Metzingen, Germany-based fashion company Hugo Boss AG, Bloomberg reported Friday. Read More

See more Frasers Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered