| Price | 802.50p on 07-09-2026 at 10:17:21 |
|---|---|
| Change | 6.50p 0.82% |
| Buy | 804.50p |
| Sell | 801.00p |
| Last Trade: | Unknown 0.00 at 804.50p |
| Day's Volume: | 8,363 |
| Last Close: | 796.00p |
| Open: | 790.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 790.00p - 804.00p |
| 52wk Range: | 600.50p - 845.00p |
| Market Capitalisation: | £3.45b |
| VWAP: | 800.23552p |
| Shares in Issue: | 429.74m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 804.50p | SI Trade |
11:17:21 - 07-Sep-26 |
| Unknown* | 0 | 801.00p | SI Trade |
11:06:28 - 07-Sep-26 |
| Sell* | 1,493 | 801.8929p | Ordinary |
10:48:55 - 07-Sep-26 |
| Unknown* | 0 | 804.00p | SI Trade |
10:36:01 - 07-Sep-26 |
| Unknown* | 0 | 801.50p | SI Trade |
10:29:45 - 07-Sep-26 |
| Sell* | 148 | 800.50p | Ordinary |
10:13:23 - 07-Sep-26 |
| Buy* | 18 | 802.50p | Automatic Execution |
10:12:13 - 07-Sep-26 |
| Sell* | 21 | 800.00p | SI Trade |
10:08:04 - 07-Sep-26 |
| Buy* | 75 | 801.50p | Automatic Execution |
10:08:04 - 07-Sep-26 |
| Buy* | 10 | 801.50p | Automatic Execution |
10:08:04 - 07-Sep-26 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Update on investment in HUGO BOSS |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 24th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 4:05 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Notice of AGM |
| 18th Aug 2026 7:00 am | RNS | Results of Offer for HUGO BOSS |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 1:05 pm | RNS | Frasers Group Acquisition of Harvey Nichols |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
