| Price | 726.00p on 21-11-2024 at 09:44:18 |
|---|---|
| Change | -11.00p -1.49% |
| Buy | 727.50p |
| Sell | 726.00p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Buy 382.00 at 726.00p |
| Day's Volume: | 53,941 |
| Last Close: | 737.00p |
| Open: | 751.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 723.50p - 751.00p |
| 52wk Range: | 718.50p - 942.50p |
| Market Capitalisation: | £3,269m |
| VWAP: | 730.71405p |
| Shares in Issue: | 450m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Frasers Group (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | 726.00p | Automatic Execution |
09:42:37 - 21-Nov-24 |
| Buy* | 98 | 726.00p | Automatic Execution |
09:42:37 - 21-Nov-24 |
| Buy* | 74 | 725.50p | Automatic Execution |
09:41:08 - 21-Nov-24 |
| Buy* | 156 | 725.50p | Automatic Execution |
09:41:08 - 21-Nov-24 |
| Sell* | 7 | 724.50p | Automatic Execution |
09:37:54 - 21-Nov-24 |
| Sell* | 37 | 724.50p | Automatic Execution |
09:37:54 - 21-Nov-24 |
| Sell* | 160 | 725.00p | Automatic Execution |
09:36:09 - 21-Nov-24 |
| Sell* | 32 | 725.00p | Automatic Execution |
09:36:09 - 21-Nov-24 |
| Buy* | 219 | 725.50p | Automatic Execution |
09:35:08 - 21-Nov-24 |
| Buy* | 11 | 725.50p | Automatic Execution |
09:35:08 - 21-Nov-24 |
