| Price | 687.50p on 20-06-2025 at 17:40:19 |
|---|---|
| Change | 6.00p 0.88% |
| Buy | 695.50p |
| Sell | 694.00p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Buy 25,610.00 at 687.50p |
| Day's Volume: | 484,354 |
| Last Close: | 687.50p |
| Open: | 680.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 680.00p - 702.00p |
| 52wk Range: | 534.50p - 920.50p |
| Market Capitalisation: | £2,976m |
| VWAP: | 689.6532p |
| Shares in Issue: | 433m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,610 | 687.50p | SI Trade |
16:45:59 - 20-Jun-25 |
| Sell* | 1,652 | 687.50p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 317,162 | 687.50p | Uncrossing Trade |
16:35:10 - 20-Jun-25 |
| Sell* | 28 | 695.00p | Automatic Execution |
16:29:43 - 20-Jun-25 |
| Buy* | 17 | 696.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 46 | 696.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 117 | 696.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 114 | 696.00p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 135 | 696.00p | Automatic Execution |
16:28:18 - 20-Jun-25 |
| Buy* | 87 | 696.00p | Automatic Execution |
16:28:18 - 20-Jun-25 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:40 am | RNS | Response to statement by Frasers Group PLC |
| 19th Jun 2025 7:00 am | RNS | Statement of Intention Not to Make an Offer |
| 10th Jun 2025 7:00 am | RNS | Response to statement by Revolution Beauty Group |
| 9th Jun 2025 11:33 am | RNS | Form 8.3 - Frasers Group Plc |
| 9th Jun 2025 7:00 am | RNS | Statement re Possible Offer |
| 5th Jun 2025 3:56 pm | RNS | TR-1: Notification of Major Holdings |
| 4th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 28th May 2025 4:10 pm | RNS | Update on mandatory offer for XXL ASA |
| 16th May 2025 1:00 pm | RNS | Frasers CEO Michael Murray joins HUGO BOSS board |
