Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	642.50p on 10-12-2025 at 19:35:10
Change	-4.00p -0.62%
Buy	643.50p
Sell	642.50p

Last Trade:	Buy 110,402.00 at 642.50p
Day's Volume:	575,079
Last Close:	642.50p
Open:	639.50p
ISIN:	GB00B1QH8P22

Day's Range	639.00p - 652.50p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£2.78b
VWAP:	640.71716p
Shares in Issue:	432.93m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	110,402	642.50p	Suspected BUY Trade	16:35:27 - 10-Dec-25
Sell*	72	642.50p	Automatic Execution	16:29:35 - 10-Dec-25
Sell*	72	642.50p	Automatic Execution	16:29:01 - 10-Dec-25
Sell*	91	642.50p	Automatic Execution	16:28:54 - 10-Dec-25
Sell*	13	643.00p	Automatic Execution	16:28:54 - 10-Dec-25
Buy*	183	643.50p	SI Trade	16:28:44 - 10-Dec-25
Sell*	200	643.00p	Automatic Execution	16:28:44 - 10-Dec-25
Sell*	66	643.00p	Automatic Execution	16:28:44 - 10-Dec-25
Buy*	32	643.00p	Automatic Execution	16:27:11 - 10-Dec-25
Sell*	306	643.00p	Automatic Execution	16:27:11 - 10-Dec-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	639.50	652.50	639.00	642.50	575,079
9th Dec 2025 (Tue)	637.00	663.50	637.00	646.50	194,723
8th Dec 2025 (Mon)	684.00	684.50	653.50	655.00	219,219
5th Dec 2025 (Fri)	726.50	726.50	678.50	678.50	492,201
4th Dec 2025 (Thu)	726.00	726.00	695.00	704.00	351,364
3rd Dec 2025 (Wed)	740.00	740.00	699.50	723.50	284,196
2nd Dec 2025 (Tue)	761.00	761.00	746.50	751.00	92,272
1st Dec 2025 (Mon)	774.00	774.00	753.50	757.00	50,609
28th Nov 2025 (Fri)	774.00	774.00	759.00	769.00	232,567
27th Nov 2025 (Thu)	748.50	761.00	740.00	761.00	219,303
26th Nov 2025 (Wed)	738.50	750.50	726.00	739.50	171,200
25th Nov 2025 (Tue)	726.50	739.00	722.50	738.00	140,423
24th Nov 2025 (Mon)	718.50	736.50	718.50	725.00	374,678
21st Nov 2025 (Fri)	700.50	727.00	686.00	715.50	439,087
20th Nov 2025 (Thu)	680.00	690.00	678.50	685.00	61,595
19th Nov 2025 (Wed)	671.50	689.50	671.50	686.50	52,824
18th Nov 2025 (Tue)	680.50	688.00	679.00	682.50	90,344
17th Nov 2025 (Mon)	717.00	717.00	685.50	685.50	55,336
14th Nov 2025 (Fri)	679.50	708.50	679.50	702.00	81,804
13th Nov 2025 (Thu)	716.00	716.00	703.00	710.00	41,390
12th Nov 2025 (Wed)	711.00	712.50	706.50	709.00	52,962
11th Nov 2025 (Tue)	707.00	713.00	701.00	712.50	93,301

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
9th Dec 2025 4:35 pm	RNS	TR-1: Notification of Major Holdings
9th Dec 2025 1:38 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Acquisition of Swindon Designer Outlet
4th Dec 2025 7:00 am	RNS	Half-year Report
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
20th Nov 2025 4:30 pm	RNS	Acquisition of Braehead Shopping Centre
19th Nov 2025 4:48 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52