Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	809.00p on 05-10-2026 at 18:35:11
Change	4.00p 0.5%
Buy	809.00p
Sell	808.00p

Last Trade:	Sell 500.00 at 809.00p
Day's Volume:	77,555
Last Close:	809.00p
Open:	806.50p
ISIN:	GB00B1QH8P22

Day's Range	804.00p - 810.50p
52wk Range:	600.50p - 845.00p
Market Capitalisation:	£3.46b
VWAP:	808.17994p
Shares in Issue:	427.63m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	500	809.00p	Automatic Execution	16:36:10 - 05-Oct-26
Sell*	38,715	809.00p	Uncrossing Trade	16:35:21 - 05-Oct-26
Sell*	65	808.50p	Automatic Execution	16:29:50 - 05-Oct-26
Sell*	42	808.50p	Automatic Execution	16:29:50 - 05-Oct-26
Sell*	108	808.50p	Automatic Execution	16:29:50 - 05-Oct-26
Buy*	1	809.00p	Automatic Execution	16:29:41 - 05-Oct-26
Buy*	3	808.50p	Automatic Execution	16:29:41 - 05-Oct-26
Buy*	3	808.50p	Automatic Execution	16:29:41 - 05-Oct-26
Buy*	2	808.50p	Automatic Execution	16:29:41 - 05-Oct-26
Unknown*	202	808.25p	SI Trade	16:29:34 - 05-Oct-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	814.00	826.50	805.00	805.00	186,602
1st Oct 2026 (Thu)	810.00	818.50	796.00	811.50	100,696
30th Sep 2026 (Wed)	822.50	822.50	800.00	805.00	179,289
29th Sep 2026 (Tue)	808.00	812.00	791.50	803.50	109,575
28th Sep 2026 (Mon)	784.00	820.00	784.00	807.00	90,152
25th Sep 2026 (Fri)	818.00	818.00	798.50	805.00	219,399
24th Sep 2026 (Thu)	792.00	801.00	790.50	795.00	227,024
23rd Sep 2026 (Wed)	779.50	804.00	779.50	791.00	160,968
22nd Sep 2026 (Tue)	781.00	805.50	781.00	796.50	207,705
21st Sep 2026 (Mon)	793.50	804.00	789.00	799.50	151,997
18th Sep 2026 (Fri)	769.00	795.00	769.00	786.50	3,147,983
17th Sep 2026 (Thu)	758.50	784.00	758.50	779.50	496,860
16th Sep 2026 (Wed)	778.00	780.50	745.00	763.00	491,585
15th Sep 2026 (Tue)	775.50	803.00	772.00	783.50	329,004
14th Sep 2026 (Mon)	784.00	801.50	784.00	799.00	189,616
11th Sep 2026 (Fri)	791.00	792.50	782.00	792.50	277,211
10th Sep 2026 (Thu)	788.50	796.00	780.50	791.00	754,495
9th Sep 2026 (Wed)	806.50	806.50	781.00	788.50	248,422
8th Sep 2026 (Tue)	795.50	799.50	785.00	787.50	168,931
7th Sep 2026 (Mon)	790.00	804.00	790.00	797.50	56,514

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 4:00 pm	RNS	Holding(s) in Company
21st Sep 2026 2:45 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Purchases of Own Shares
16th Sep 2026 3:00 pm	RNS	Result of AGM
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99