| Price | 596.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 2.50p 0.42% |
| Buy | 597.50p |
| Sell | 597.00p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Buy 2,199.00 at 596.00p |
| Day's Volume: | 204,550 |
| Last Close: | 596.00p |
| Open: | 582.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 582.00p - 601.00p |
| 52wk Range: | 565.00p - 920.50p |
| Market Capitalisation: | £2,684m |
| VWAP: | 595.88919p |
| Shares in Issue: | 450m |
Recent Trades History Frasers Group (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,199 | 596.00p | SI Trade |
16:35:29 - 20-Jan-25 |
| Sell* | 82 | 596.00p | Automatic Execution |
16:35:29 - 20-Jan-25 |
| Sell* | 109,610 | 596.00p | Uncrossing Trade |
16:35:29 - 20-Jan-25 |
| Buy* | 139 | 597.00p | Automatic Execution |
16:27:52 - 20-Jan-25 |
| Buy* | 59 | 597.00p | Automatic Execution |
16:27:52 - 20-Jan-25 |
| Buy* | 172 | 597.00p | Automatic Execution |
16:27:52 - 20-Jan-25 |
| Buy* | 19 | 597.00p | Automatic Execution |
16:27:52 - 20-Jan-25 |
| Buy* | 14 | 597.00p | Automatic Execution |
16:27:52 - 20-Jan-25 |
| Buy* | 186 | 597.00p | Automatic Execution |
16:27:52 - 20-Jan-25 |
| Buy* | 200 | 597.00p | Automatic Execution |
16:27:52 - 20-Jan-25 |
