| Price | 968.00p on 09-11-2026 at 19:35:11 |
|---|---|
| Change | -13.50p -1.38% |
| Buy | 970.50p |
| Sell | 968.00p |
| Last Trade: | Unknown 150,000.00 at 968.00p |
| Day's Volume: | 598,558 |
| Last Close: | 968.00p |
| Open: | 988.50p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 963.50p - 989.50p |
| 52wk Range: | 600.50p - 989.50p |
| Market Capitalisation: | £4.14b |
| VWAP: | 973.61456p |
| Shares in Issue: | 427.63m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 968.00p | OTC Trade |
16:45:41 - 09-Nov-26 |
| Buy* | 117,180 | 968.00p | Suspected BUY Trade |
16:35:22 - 09-Nov-26 |
| Buy* | 8 | 969.00p | SI Trade |
16:29:02 - 09-Nov-26 |
| Buy* | 1 | 968.50p | Automatic Execution |
16:28:58 - 09-Nov-26 |
| Buy* | 92 | 968.50p | Automatic Execution |
16:28:54 - 09-Nov-26 |
| Buy* | 91 | 968.50p | Automatic Execution |
16:28:49 - 09-Nov-26 |
| Buy* | 1 | 968.50p | Automatic Execution |
16:28:49 - 09-Nov-26 |
| Sell* | 120 | 968.50p | Automatic Execution |
16:28:44 - 09-Nov-26 |
| Sell* | 26 | 968.50p | Automatic Execution |
16:28:44 - 09-Nov-26 |
| Buy* | 26 | 969.00p | Automatic Execution |
16:28:40 - 09-Nov-26 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2026 3:57 pm | RNS | Launch of Directed Trading Programme |
| 3rd Nov 2026 11:57 am | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 3:00 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd Nov 2026 12:30 pm | RNS | Holding(s) in Company |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Oct 2026 6:26 pm | RNS | Update on investment in HUGO BOSS |
| 19th Oct 2026 2:00 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 4:30 pm | RNS | Holding(s) in Company |
| 12th Oct 2026 2:00 pm | RNS | Holding(s) in Company |
