| Price | 645.50p on 26-03-2025 at 11:53:07 |
|---|---|
| Change | 2.50p 0.39% |
| Buy | 646.50p |
| Sell | 645.50p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Buy 513.00 at 646.069p |
| Day's Volume: | 23,960 |
| Last Close: | 643.00p |
| Open: | 661.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 644.50p - 661.00p |
| 52wk Range: | 565.00p - 920.50p |
| Market Capitalisation: | £2,907m |
| VWAP: | 649.73684p |
| Shares in Issue: | 450m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 513 | 646.069p | Ordinary |
11:53:07 - 26-Mar-25 |
| Buy* | 110 | 645.50p | Automatic Execution |
11:45:32 - 26-Mar-25 |
| Buy* | 264 | 645.50p | Automatic Execution |
11:45:32 - 26-Mar-25 |
| Buy* | 12 | 645.50p | Automatic Execution |
11:45:32 - 26-Mar-25 |
| Sell* | 42 | 645.50p | Automatic Execution |
11:40:07 - 26-Mar-25 |
| Sell* | 67 | 645.50p | Automatic Execution |
11:40:07 - 26-Mar-25 |
| Buy* | 58 | 646.00p | Automatic Execution |
11:39:07 - 26-Mar-25 |
| Buy* | 53 | 646.00p | Automatic Execution |
11:39:07 - 26-Mar-25 |
| Buy* | 57 | 646.00p | Automatic Execution |
11:39:07 - 26-Mar-25 |
| Buy* | 10 | 646.00p | Automatic Execution |
11:39:07 - 26-Mar-25 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 2:09 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 12:13 pm | RNS | Frasers Group and MAP Active expand partnership |
| 21st Mar 2025 2:30 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 10:55 am | RNS | Intention to make a mandatory offer for XXL ASA |
| 17th Mar 2025 2:27 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 1:00 pm | RNS | Holding(s) in Company |
| 7th Mar 2025 3:24 pm | RNS | TR-1: Notification of Major Holdings |
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2025 1:05 pm | RNS | Strategic Retail Partnership with GMG |
| 20th Feb 2025 3:59 pm | RNS | Not proceeding with voluntary offer for XXL ASA |
