Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	737.50p on 29-05-2025 at 16:30:17
Change	3.00p 0.41%
Buy	742.50p
Sell	740.00p
Buy / Sell FRAS Shares

Last Trade:	Sell 33,570.00 at 737.50p
Day's Volume:	297,091
Last Close:	737.50p
Open:	736.00p
ISIN:	GB00B1QH8P22

Day's Range	730.00p - 741.00p
52wk Range:	534.50p - 920.50p
Market Capitalisation:	£3,193m
VWAP:	735.95465p
Shares in Issue:	433m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	33,570	737.50p	Uncrossing Trade	16:35:08 - 29-May-25
Sell*	254	740.2062p	Ordinary	16:29:51 - 29-May-25
Buy*	300	740.302p	Suspected BUY Trade	16:29:51 - 29-May-25
Sell*	7	740.00p	SI Trade	16:29:50 - 29-May-25
Buy*	7	741.00p	Automatic Execution	16:29:50 - 29-May-25
Buy*	114	740.50p	Automatic Execution	16:29:50 - 29-May-25
Sell*	2	739.50p	SI Trade	16:29:40 - 29-May-25
Sell*	129	739.50p	Automatic Execution	16:29:10 - 29-May-25
Sell*	161	739.50p	Automatic Execution	16:28:37 - 29-May-25
Buy*	92	739.50p	Automatic Execution	16:26:30 - 29-May-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	728.00	734.50	721.50	734.50	151,442
27th May 2025 (Tue)	709.50	728.50	701.00	725.00	238,575
26th May 2025 (Mon)	695.50	695.50	695.50	695.50	0
23rd May 2025 (Fri)	696.50	705.50	685.50	695.50	145,464
22nd May 2025 (Thu)	688.00	710.00	688.00	705.00	126,154
21st May 2025 (Wed)	699.00	713.00	699.00	710.00	101,573
20th May 2025 (Tue)	721.00	721.00	711.50	720.50	193,402
19th May 2025 (Mon)	734.50	734.50	701.00	714.50	123,248
16th May 2025 (Fri)	714.00	720.00	713.00	714.50	89,408
15th May 2025 (Thu)	693.00	710.00	693.00	708.50	623,051
14th May 2025 (Wed)	700.00	720.00	699.50	709.50	158,172
13th May 2025 (Tue)	680.00	706.50	680.00	697.00	134,437
12th May 2025 (Mon)	671.50	712.50	671.50	696.00	319,323
9th May 2025 (Fri)	671.50	694.00	671.50	690.00	97,230
8th May 2025 (Thu)	686.00	693.50	679.00	683.50	139,659
7th May 2025 (Wed)	667.50	679.50	667.50	679.50	613,404
6th May 2025 (Tue)	677.00	685.50	670.00	680.50	407,337
5th May 2025 (Mon)	670.50	670.50	670.50	670.50	0
2nd May 2025 (Fri)	674.50	674.50	657.00	670.50	117,843
1st May 2025 (Thu)	678.00	678.00	664.50	667.50	140,510
30th Apr 2025 (Wed)	675.00	676.00	658.50	662.00	169,220
29th Apr 2025 (Tue)	657.50	671.50	657.50	670.00	216,575

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
28th May 2025 4:10 pm	RNS	Update on mandatory offer for XXL ASA
16th May 2025 1:00 pm	RNS	Frasers CEO Michael Murray joins HUGO BOSS board
16th May 2025 8:43 am	RNS	Holdsport Acquisition Completion
1st May 2025 7:00 am	RNS	Total Voting Rights
15th Apr 2025 7:00 am	RNS	Long-term strategic partnership with Accent Group
4th Apr 2025 10:30 am	RNS	TR-1: Notification of Major Holdings
2nd Apr 2025 5:48 pm	RNS	Further strategic investment in Hugo Boss AG
1st Apr 2025 7:00 am	RNS	Total Voting Rights
31st Mar 2025 11:44 am	RNS	TR-1: Notification of Major Holdings
25th Mar 2025 2:09 pm	RNS	Holding(s) in Company

See more Frasers Group regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56