Frasers Grp Share Price (FRAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.20on 30-10-2020 at 16:02:07
Change -1.60 -0.42%
Buy 375.80
Sell 374.60
Buy / Sell FRAS Shares
Sponsored Financial Content
Last Trade: Sell 156 at 372.40p
Day's Volume: 55,542
Last Close: 376.80p
Open: 371.80p
ISIN: GB00B1QH8P22
Day's Range 360.80p - 376.20p
52wk Range: 174.20p - 534.50p
Market Capitalisation: £1,949m
VWAP: 373.582p
Shares in Issue: 519m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*156372.40Automatic Execution
15:09:49 - 30-Oct-20
Sell*34372.60Automatic Execution
15:09:49 - 30-Oct-20
Sell*13372.60Automatic Execution
15:09:49 - 30-Oct-20
Buy*37373.24Ordinary
15:08:13 - 30-Oct-20
Buy*147373.00Automatic Execution
15:06:58 - 30-Oct-20
Buy*178373.00Automatic Execution
15:06:58 - 30-Oct-20
Buy*22373.00Automatic Execution
15:06:58 - 30-Oct-20
Buy*57372.80Automatic Execution
15:05:02 - 30-Oct-20
Buy*172372.80Automatic Execution
15:05:02 - 30-Oct-20
Buy*21372.80Automatic Execution
15:05:02 - 30-Oct-20

Share Price History for Frasers Grp

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)392.20397.20387.20390.50
27th Oct 2020 (Tue)401.00406.20390.00402.10
26th Oct 2020 (Mon)369.80393.60369.80392.80
23rd Oct 2020 (Fri)361.80379.00361.80376.10
22nd Oct 2020 (Thu)367.40372.40359.40370.90
21st Oct 2020 (Wed)363.80369.00358.40365.50
20th Oct 2020 (Tue)352.80367.20352.80365.30
19th Oct 2020 (Mon)361.00367.80353.40354.80
16th Oct 2020 (Fri)358.60362.80352.60355.10
15th Oct 2020 (Thu)352.60358.40341.80351.50
14th Oct 2020 (Wed)361.20370.40357.40362.60
13th Oct 2020 (Tue)378.80378.80356.40357.90
12th Oct 2020 (Mon)376.40376.40364.00369.70
9th Oct 2020 (Fri)362.80374.00362.80371.60
8th Oct 2020 (Thu)352.60378.00352.60371.60
7th Oct 2020 (Wed)367.20367.20358.20360.30
6th Oct 2020 (Tue)355.80365.60353.80359.70
5th Oct 2020 (Mon)356.80360.80346.60355.20
2nd Oct 2020 (Fri)338.00350.20338.00348.70
1st Oct 2020 (Thu)340.00350.60338.80346.60
30th Sep 2020 (Wed)334.60344.80324.20339.50

News about Frasers Grp (FRAS)

Frasers calls on shareholders to back employee bonus scheme

News - Wednesday, October 07, 2020

Frasers, formerly known Sports Direct, urged shareholders to vote in favour of a......

Director Deals - Frasers Group PLC (FRAS)

News - Friday, September 11, 2020

David Daly, Chairman, bought 3,198 shares in the company on the 9th September 20......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered