| Price | 806.00p on 10-08-2026 at 09:20:25 |
|---|---|
| Change | -2.50p -0.31% |
| Buy | 808.50p |
| Sell | 805.50p |
| Last Trade: | Unknown 0.00 at 808.50p |
| Day's Volume: | 1,988 |
| Last Close: | 808.50p |
| Open: | 785.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 785.00p - 808.00p |
| 52wk Range: | 600.50p - 840.00p |
| Market Capitalisation: | £3.47b |
| VWAP: | 804.10577p |
| Shares in Issue: | 430.01m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 808.50p | SI Trade |
10:20:24 - 10-Aug-26 |
| Buy* | 147 | 806.00p | Automatic Execution |
10:16:42 - 10-Aug-26 |
| Buy* | 145 | 806.00p | Automatic Execution |
10:15:36 - 10-Aug-26 |
| Buy* | 133 | 805.00p | Automatic Execution |
10:14:50 - 10-Aug-26 |
| Sell* | 26 | 803.00p | Automatic Execution |
09:58:53 - 10-Aug-26 |
| Sell* | 25 | 803.00p | Automatic Execution |
09:50:08 - 10-Aug-26 |
| Buy* | 116 | 804.50p | Automatic Execution |
09:50:04 - 10-Aug-26 |
| Buy* | 24 | 802.50p | Automatic Execution |
09:44:01 - 10-Aug-26 |
| Buy* | 1 | 804.50p | Automatic Execution |
09:40:16 - 10-Aug-26 |
| Buy* | 21 | 804.50p | SI Trade |
09:34:28 - 10-Aug-26 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 7:00 am | RNS | Offer for HUGO BOSS – additional acceptance period |
| 28th Jul 2026 4:11 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 4:10 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | HUGO BOSS offer condition satisfied |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Update on Offer for Accent |
| 21st Jul 2026 5:52 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Update on offer for HUGO BOSS AG |
