Frasers Grp Share Price (FRAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.00on 03-06-2020 at 10:05:07
Change -1.80 -0.58%
Buy 312.40
Sell 311.00
Buy / Sell FRAS Shares
Sponsored Financial Content
Last Trade: Sell 615 at 311.00p
Day's Volume: 79,846
Last Close: 312.80p
Open: 318.80p
Day's Range 309.80p - 318.80p
52wk Range: 166.60p - 534.50p
Market Capitalisation: £1,615m
VWAP: 312.519p
Shares in Issue: 519m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*615311.00Automatic Execution
10:04:05 - 03-Jun-20
Sell*1,157311.00Automatic Execution
10:03:56 - 03-Jun-20
Sell*579311.00Automatic Execution
10:03:56 - 03-Jun-20
Sell*98311.40Automatic Execution
10:03:12 - 03-Jun-20
Sell*265311.40Automatic Execution
10:03:12 - 03-Jun-20
Sell*110311.40Automatic Execution
10:03:12 - 03-Jun-20
Sell*513311.40Automatic Execution
10:03:12 - 03-Jun-20
Buy*201312.40Automatic Execution
09:59:12 - 03-Jun-20
Buy*543312.40Automatic Execution
09:59:12 - 03-Jun-20
Sell*597311.60Automatic Execution
09:55:56 - 03-Jun-20

Share Price History for Frasers Grp

Time period:
Date Open High Low Close
29th May 2020 (Fri)319.60327.60300.00321.40
28th May 2020 (Thu)306.60330.00296.60321.40
27th May 2020 (Wed)292.40306.00288.20287.90
26th May 2020 (Tue)266.40289.80266.40287.90
25th May 2020 (Mon)00.000.00265.10
22nd May 2020 (Fri)259.80270.00249.00259.50
21st May 2020 (Thu)259.20269.80256.40259.50
20th May 2020 (Wed)277.40277.40257.00265.00
19th May 2020 (Tue)266.80277.40262.00276.10
18th May 2020 (Mon)251.60263.40251.40260.40
15th May 2020 (Fri)240.40246.00236.40244.00
14th May 2020 (Thu)236.20242.00228.60240.40
13th May 2020 (Wed)234.60243.20230.00242.00
12th May 2020 (Tue)243.60249.00238.00240.40
11th May 2020 (Mon)258.40266.80243.00244.60
8th May 2020 (Fri)00.000.00252.60
7th May 2020 (Thu)257.00257.00247.40252.60
6th May 2020 (Wed)250.60254.40249.00251.00
5th May 2020 (Tue)254.60260.40243.00250.30
4th May 2020 (Mon)250.40251.00239.00247.50

News about Frasers Grp (FRAS)

Frasers eyes potential store openings from beginning of June

News - Friday, May 22, 2020

Sports and other merchandise retailer Frasers said it had noted government propo......

Frasers reaches settlement with Belgium tax authority for 'immaterial amount'

News - Friday, April 24, 2020

Frasers, previously Sports Direct, said it had reached a commercial settlement w......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered