| Price | 281.20on 10-08-2020 at 8:53:41 |
|---|---|
| Change | 11.00 4.07% |
| Buy | 283.00 |
| Sell | 280.00 |
| Buy / Sell FRAS Shares | |
| Last Trade: | Unknown 1,833 at 281.50p |
| Day's Volume: | 41,499 |
| Last Close: | 270.20p |
| Open: | 272.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 271.80p - 281.20p |
| 52wk Range: | 174.20p - 534.50p |
| Market Capitalisation: | £1,460m |
| VWAP: | 277.315p |
| Shares in Issue: | 519m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Frasers Grp (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,833 | 281.50 | Ordinary | 08:53:24 - 10-Aug-20 |
| Unknown* | 300 | 281.50 | Ordinary | 08:49:17 - 10-Aug-20 |
| Sell* | 100 | 280.00 | Ordinary Cross at same price | 08:36:18 - 10-Aug-20 |
| Sell* | 6 | 280.00 | Ordinary Cross at same price | 08:29:23 - 10-Aug-20 |
| Buy* | 1,755 | 282.690 | Ordinary | 08:27:49 - 10-Aug-20 |
| Sell* | 1,000 | 280.038 | Ordinary | 08:21:44 - 10-Aug-20 |
| Buy* | 2 | 283.00 | Ordinary Cross at same price | 08:19:31 - 10-Aug-20 |
| Buy* | 7 | 283.00 | Ordinary Cross at same price | 08:19:12 - 10-Aug-20 |
| Buy* | 2,000 | 282.669 | Ordinary | 08:18:57 - 10-Aug-20 |
| Buy* | 310 | 281.20 | Automatic Execution | 08:17:20 - 10-Aug-20 |
Share Price History for Frasers Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 265.20 | 280.00 | 259.80 | 267.40 | |
| 5th Aug 2020 (Wed) | 256.60 | 276.00 | 255.20 | 258.80 | |
| 4th Aug 2020 (Tue) | 253.60 | 265.60 | 253.60 | 264.10 | |
| 3rd Aug 2020 (Mon) | 255.00 | 257.20 | 245.60 | 254.80 | |
| 31st Jul 2020 (Fri) | 262.60 | 266.60 | 252.60 | 253.90 | |
| 30th Jul 2020 (Thu) | 272.00 | 272.00 | 262.00 | 272.20 | |
| 29th Jul 2020 (Wed) | 272.80 | 283.60 | 268.20 | 272.20 | |
| 28th Jul 2020 (Tue) | 269.40 | 285.00 | 269.40 | 279.40 | |
| 27th Jul 2020 (Mon) | 278.80 | 280.00 | 263.80 | 273.70 | |
| 24th Jul 2020 (Fri) | 277.20 | 284.00 | 272.20 | 272.80 | |
| 23rd Jul 2020 (Thu) | 273.40 | 287.80 | 273.20 | 286.70 | |
| 22nd Jul 2020 (Wed) | 282.20 | 288.60 | 275.00 | 280.20 | |
| 21st Jul 2020 (Tue) | 286.20 | 296.40 | 285.00 | 288.20 | |
| 20th Jul 2020 (Mon) | 288.80 | 298.80 | 282.20 | 296.20 | |
| 17th Jul 2020 (Fri) | 288.00 | 299.00 | 285.00 | 296.20 | |
| 16th Jul 2020 (Thu) | 300.00 | 304.60 | 286.00 | 289.70 | |
| 15th Jul 2020 (Wed) | 296.40 | 296.80 | 288.80 | 292.80 | |
| 14th Jul 2020 (Tue) | 304.80 | 309.60 | 282.60 | 288.40 | |
| 13th Jul 2020 (Mon) | 316.00 | 325.20 | 308.80 | 311.90 | |
| 10th Jul 2020 (Fri) | 304.20 | 318.60 | 302.40 | 311.00 | |
News - Friday, May 22, 2020
Sports and other merchandise retailer Frasers said it had noted government propo......
News - Friday, April 24, 2020
Frasers, previously Sports Direct, said it had reached a commercial settlement w......
