Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 763.50p on 03-10-2025 at 18:50:06
Change -6.50p -0.84%
Buy 759.00p
Sell 756.50p
Last Trade: Buy 95,359.00 at 763.50p
Day's Volume: 206,966
Last Close: 763.50p
Open: 775.00p
ISIN: GB00B1QH8P22
Day's Range 749.00p - 775.00p
52wk Range: 534.50p - 834.00p
Market Capitalisation: £3.31b
VWAP: 764.43584p
Shares in Issue: 432.93m

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,359 763.50p Suspected BUY Trade
16:35:03 - 03-Oct-25
Buy* 300 759.00p SI Trade
16:29:51 - 03-Oct-25
Sell* 15 758.50p Automatic Execution
16:29:34 - 03-Oct-25
Sell* 5 758.50p Automatic Execution
16:29:31 - 03-Oct-25
Buy* 20 758.50p Automatic Execution
16:29:16 - 03-Oct-25
Buy* 69 758.50p Automatic Execution
16:29:16 - 03-Oct-25
Sell* 19 758.00p Automatic Execution
16:29:16 - 03-Oct-25
Sell* 9 758.00p Automatic Execution
16:29:16 - 03-Oct-25
Sell* 28 758.00p Automatic Execution
16:29:14 - 03-Oct-25
Sell* 30 758.00p Automatic Execution
16:29:14 - 03-Oct-25
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 775.00 775.00 749.00 763.50 206,966
2nd Oct 2025 (Thu) 765.00 771.50 756.00 770.00 193,329
1st Oct 2025 (Wed) 747.00 758.50 743.00 751.00 228,485
30th Sep 2025 (Tue) 733.50 750.50 732.50 743.00 140,705
29th Sep 2025 (Mon) 740.50 740.50 720.50 737.50 130,619
26th Sep 2025 (Fri) 712.50 722.50 712.00 719.50 81,968
25th Sep 2025 (Thu) 709.50 725.00 709.50 712.50 64,791
24th Sep 2025 (Wed) 722.50 728.50 720.00 722.50 67,864
23rd Sep 2025 (Tue) 718.00 743.50 710.50 728.00 180,458
22nd Sep 2025 (Mon) 718.00 718.00 699.50 706.50 50,358
19th Sep 2025 (Fri) 737.00 737.00 697.00 701.50 249,894
18th Sep 2025 (Thu) 708.00 724.00 703.50 715.50 757,908
17th Sep 2025 (Wed) 722.50 722.50 703.00 710.00 163,372
16th Sep 2025 (Tue) 725.00 725.00 700.00 706.00 209,226
15th Sep 2025 (Mon) 694.00 715.00 694.00 715.00 64,476
12th Sep 2025 (Fri) 702.00 708.50 687.00 691.50 160,467
11th Sep 2025 (Thu) 714.00 722.50 705.50 709.00 160,381
10th Sep 2025 (Wed) 705.00 706.00 699.00 704.00 114,438
9th Sep 2025 (Tue) 708.50 709.50 700.50 707.50 73,755
8th Sep 2025 (Mon) 701.00 710.50 689.50 710.50 204,168
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 6:19 pm RNS Holding(s) in Company
25th Sep 2025 4:16 pm RNS Frasers Group confirms Board changes
24th Sep 2025 3:22 pm RNS Result of AGM
15th Sep 2025 7:00 am RNS Directorate Change
1st Sep 2025 7:00 am RNS Total Voting Rights
29th Aug 2025 7:15 am RNS Frasers Group announces Board changes
29th Aug 2025 7:00 am RNS Notice of AGM
21st Aug 2025 4:11 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:00 am RNS-R Open letter to the Chairman of boohoo group plc
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

LONDON MARKET MIDDAY: Bank windfall tax fears weighs on FTSE 100

29th Aug 2025 12:09

(Alliance News) - Stock prices in Europe were lower at midday on Friday, in nervy trade before US data, while chatter about a windfall tax weighed on banking shares in London. Read More

Frasers reshuffles board with David Daly to step down as chair

29th Aug 2025 09:51

(Alliance News) - Frasers Group PLC on Friday said Jon Thompson will succeed David Daly as chair on Monday, as the owner of the House of Fraser, Sports Direct and Flannels brands rejigged its board. Read More

LONDON BRIEFING: Frasers names new chair; John Wood offloads business

29th Aug 2025 07:48

(Alliance News) - Frasers promotes new chair, Apax Global Alpha's net asset value slips ahead of its takeover while John Wood sells a transmission and distribution business. Read More

Frasers moves into mini-golf, trampolining with We Do Play investment

27th Aug 2025 11:53

(Alliance News) - Mike Ashley's Frasers Group PLC is expanding into trampoline parks and mini golf after snapping up a stake in leisure group We Do Play. Read More

See more Frasers Group news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered