| Price | 626.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 17.00p 2.79% |
| Buy | 630.50p |
| Sell | 629.50p |
| Buy / Sell FRAS Shares | |
| Last Trade: | Unknown 4,948.00 at 626.6253p |
| Day's Volume: | 3,539,454 |
| Last Close: | 626.50p |
| Open: | 613.50p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 606.00p - 635.00p |
| 52wk Range: | 604.00p - 930.50p |
| Market Capitalisation: | £2,821m |
| VWAP: | 626.0711p |
| Shares in Issue: | 450m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Frasers Group (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,948 | 626.6253p | OTC Trade |
16:47:05 - 20-Dec-24 |
| Unknown* | 2,473 | 626.62535p | OTC Trade |
16:47:05 - 20-Dec-24 |
| Sell* | 146 | 626.55p | SI Trade Suspected SELL Trade |
16:47:08 - 20-Dec-24 |
| Sell* | 7,421 | 626.50p | SI Trade |
16:47:05 - 20-Dec-24 |
| Sell* | 61,747 | 627.592p | SI Trade Suspected SELL Trade |
16:47:03 - 20-Dec-24 |
| Sell* | 13,561 | 626.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Unknown* | 49,534 | 626.50p | OTC Trade |
16:35:11 - 20-Dec-24 |
| Unknown* | 709 | 626.50p | OTC Trade |
16:35:11 - 20-Dec-24 |
| Sell* | 2,943,619 | 626.50p | Uncrossing Trade |
16:35:10 - 20-Dec-24 |
| Buy* | 246 | 630.50p | SI Trade |
16:29:53 - 20-Dec-24 |
