| Price | 750.00p on 13-07-2026 at 07:30:01 |
|---|---|
| Change | 2.50p 0.33% |
| Buy | 750.00p |
| Sell | 745.00p |
| Last Trade: | Buy 2.00 at 750.00p |
| Day's Volume: | 888 |
| Last Close: | 747.50p |
| Open: | 751.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 749.50p - 751.50p |
| 52wk Range: | 600.50p - 818.50p |
| Market Capitalisation: | £3.23b |
| VWAP: | 751.73651p |
| Shares in Issue: | 430.27m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 750.00p | Automatic Execution |
08:17:25 - 13-Jul-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
08:17:25 - 13-Jul-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
08:15:10 - 13-Jul-26 |
| Buy* | 20 | 749.1209p | Ordinary |
08:11:51 - 13-Jul-26 |
| Unknown* | 0 | 746.00p | SI Trade |
08:11:28 - 13-Jul-26 |
| Sell* | 189 | 751.00p | Automatic Execution |
08:08:23 - 13-Jul-26 |
| Sell* | 280 | 751.50p | Automatic Execution |
08:08:23 - 13-Jul-26 |
| Sell* | 43 | 751.50p | Automatic Execution |
08:08:23 - 13-Jul-26 |
| Sell* | 2 | 750.00p | SI Trade |
08:05:05 - 13-Jul-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:03:07 - 13-Jul-26 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 3:50 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 9:35 am | RNS | Frasers strengthens strategic partnership with MAP |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 10:41 am | RNS | Further information re Cash Offer for HUGO BOSS |
| 15th Jun 2026 7:00 am | RNS | Takeover Offer for Accent Group Limited |
| 10th Jun 2026 5:25 pm | RNS | Cash Offer for Hugo Boss AG |
| 9th Jun 2026 5:00 pm | RNS | Purchases of shares during closed period |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
