Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	722.50p on 04-02-2026 at 10:15:10
Change	25.50p 3.66%
Buy	722.50p
Sell	720.50p

Last Trade:	Sell 10,420.00 at 719.889p
Day's Volume:	31,817
Last Close:	697.00p
Open:	700.00p
ISIN:	GB00B1QH8P22

Day's Range	699.00p - 722.50p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£3.12b
VWAP:	712.49975p
Shares in Issue:	431.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	10,420	719.889p	Ordinary	10:12:45 - 04-Feb-26
Sell*	49	720.00p	SI Trade	10:01:19 - 04-Feb-26
Buy*	332	721.00p	Automatic Execution	10:01:19 - 04-Feb-26
Buy*	14	721.00p	Automatic Execution	10:01:19 - 04-Feb-26
Buy*	46	720.50p	Automatic Execution	10:01:19 - 04-Feb-26
Buy*	6	721.00p	SI Trade	09:56:19 - 04-Feb-26
Buy*	18	720.50p	SI Trade	09:54:59 - 04-Feb-26
Unknown*	30	719.50p	SI Trade	09:54:57 - 04-Feb-26
Buy*	31	721.00p	SI Trade	09:54:57 - 04-Feb-26
Sell*	2	719.50p	Automatic Execution	09:54:57 - 04-Feb-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	700.00	722.50	699.00	697.00	31,817
3rd Feb 2026 (Tue)	710.50	712.50	696.50	697.00	189,383
2nd Feb 2026 (Mon)	689.00	716.00	689.00	710.50	500,145
30th Jan 2026 (Fri)	699.50	704.00	695.50	695.50	206,274
29th Jan 2026 (Thu)	689.00	703.00	689.00	693.50	202,497
28th Jan 2026 (Wed)	689.00	706.50	689.00	700.00	168,096
27th Jan 2026 (Tue)	691.00	695.00	685.50	695.00	140,196
26th Jan 2026 (Mon)	696.00	696.00	678.00	686.50	120,876
23rd Jan 2026 (Fri)	695.50	696.00	678.50	681.50	115,063
22nd Jan 2026 (Thu)	671.00	702.00	671.00	695.50	190,438
21st Jan 2026 (Wed)	671.50	691.00	663.50	684.00	155,692
20th Jan 2026 (Tue)	676.50	685.00	671.50	671.50	124,008
19th Jan 2026 (Mon)	683.00	683.00	662.50	677.00	271,671
16th Jan 2026 (Fri)	670.00	681.50	665.50	675.50	372,114
15th Jan 2026 (Thu)	668.00	686.00	668.00	680.00	653,964
14th Jan 2026 (Wed)	687.50	690.00	671.00	679.50	263,658
13th Jan 2026 (Tue)	675.50	690.50	675.50	687.00	169,649
12th Jan 2026 (Mon)	695.00	696.50	684.50	685.00	146,638
9th Jan 2026 (Fri)	678.50	702.00	678.50	694.00	186,024
8th Jan 2026 (Thu)	708.00	708.00	686.00	694.00	109,676
7th Jan 2026 (Wed)	701.00	701.00	680.00	690.00	150,946
6th Jan 2026 (Tue)	685.00	690.00	677.50	686.50	170,127
5th Jan 2026 (Mon)	663.00	684.50	661.50	684.50	301,529

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,411.84

Change97.25