| Price | 715.00p on 15-09-2025 at 18:40:06 |
|---|---|
| Change | 23.50p 3.4% |
| Buy | 714.50p |
| Sell | 709.50p |
| Last Trade: | Sell 30,104.00 at 715.00p |
| Day's Volume: | 64,476 |
| Last Close: | 715.00p |
| Open: | 694.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 694.00p - 715.00p |
| 52wk Range: | 534.50p - 903.00p |
| Market Capitalisation: | £3.10b |
| VWAP: | 710.27243p |
| Shares in Issue: | 432.93m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,104 | 715.00p | Uncrossing Trade |
16:35:13 - 15-Sep-25 |
| Buy* | 2 | 714.50p | SI Trade |
16:29:51 - 15-Sep-25 |
| Sell* | 43 | 713.00p | SI Trade |
16:28:34 - 15-Sep-25 |
| Sell* | 256 | 713.00p | SI Trade |
16:28:08 - 15-Sep-25 |
| Sell* | 73 | 713.00p | SI Trade |
16:28:08 - 15-Sep-25 |
| Buy* | 22 | 714.00p | Automatic Execution |
16:26:43 - 15-Sep-25 |
| Buy* | 56 | 714.00p | Automatic Execution |
16:26:43 - 15-Sep-25 |
| Sell* | 109 | 713.50p | Automatic Execution |
16:25:33 - 15-Sep-25 |
| Buy* | 337 | 715.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Buy* | 12 | 714.50p | Automatic Execution |
16:23:47 - 15-Sep-25 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 29th Aug 2025 7:15 am | RNS | Frasers Group announces Board changes |
| 29th Aug 2025 7:00 am | RNS | Notice of AGM |
| 21st Aug 2025 4:11 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 7:00 am | RNS-R | Open letter to the Chairman of boohoo group plc |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jul 2025 7:00 am | RNS | Final Results |
| 3rd Jul 2025 7:00 am | RNS | New Term Loan and Revolving Credit Facility |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 19th Jun 2025 7:40 am | RNS | Response to statement by Frasers Group PLC |
