| Price | 829.00p on 03-08-2026 at 09:11:49 |
|---|---|
| Change | 18.50p 2.28% |
| Buy | 830.00p |
| Sell | 827.50p |
| Last Trade: | Buy 14.00 at 829.00p |
| Day's Volume: | 17,856 |
| Last Close: | 810.50p |
| Open: | 831.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 812.00p - 831.00p |
| 52wk Range: | 600.50p - 831.00p |
| Market Capitalisation: | £3.57b |
| VWAP: | 821.77506p |
| Shares in Issue: | 430.27m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 829.00p | Automatic Execution |
10:05:41 - 03-Aug-26 |
| Buy* | 41 | 829.00p | Automatic Execution |
10:05:41 - 03-Aug-26 |
| Sell* | 100 | 828.00p | SI Trade |
10:05:39 - 03-Aug-26 |
| Sell* | 1 | 828.00p | SI Trade |
10:05:39 - 03-Aug-26 |
| Sell* | 41 | 828.00p | Automatic Execution |
10:02:25 - 03-Aug-26 |
| Sell* | 96 | 828.00p | Automatic Execution |
10:02:25 - 03-Aug-26 |
| Buy* | 27 | 828.50p | Automatic Execution |
10:01:56 - 03-Aug-26 |
| Sell* | 300 | 828.96p | Ordinary |
09:59:16 - 03-Aug-26 |
| Unknown* | 0 | 830.50p | SI Trade |
09:58:09 - 03-Aug-26 |
| Buy* | 39 | 829.50p | Automatic Execution |
09:55:17 - 03-Aug-26 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Offer for HUGO BOSS – additional acceptance period |
| 28th Jul 2026 4:11 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 4:10 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | HUGO BOSS offer condition satisfied |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Update on Offer for Accent |
| 21st Jul 2026 5:52 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Update on offer for HUGO BOSS AG |
| 20th Jul 2026 7:00 am | RNS | Appointment of joint corporate broker |
| 20th Jul 2026 7:00 am | RNS | Purchases of Own Shares |
