Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	719.00p on 18-02-2026 at 15:40:07
Change	2.50p 0.35%
Buy	719.50p
Sell	717.00p

Last Trade:	Buy 44.00 at 719.00p
Day's Volume:	24,900
Last Close:	716.50p
Open:	723.00p
ISIN:	GB00B1QH8P22

Day's Range	714.00p - 723.00p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£3.10b
VWAP:	718.92654p
Shares in Issue:	431.76m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	44	719.00p	Automatic Execution	15:35:03 - 18-Feb-26
Buy*	55	718.50p	Automatic Execution	15:32:31 - 18-Feb-26
Buy*	80	718.50p	Automatic Execution	15:32:31 - 18-Feb-26
Buy*	15	718.00p	Automatic Execution	15:16:59 - 18-Feb-26
Buy*	1	717.8192p	Ordinary	15:12:09 - 18-Feb-26
Buy*	20	717.50p	Automatic Execution	15:09:41 - 18-Feb-26
Buy*	34	717.00p	Automatic Execution	15:06:41 - 18-Feb-26
Buy*	10	717.00p	Automatic Execution	15:06:41 - 18-Feb-26
Unknown*	0	715.50p	SI Trade	15:04:02 - 18-Feb-26
Sell*	1,010	715.827p	Ordinary	14:59:16 - 18-Feb-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	723.00	723.00	714.00	716.50	24,900
17th Feb 2026 (Tue)	710.00	719.50	707.50	716.50	112,312
16th Feb 2026 (Mon)	689.50	712.00	689.50	704.00	125,578
13th Feb 2026 (Fri)	721.00	721.00	699.50	700.00	116,786
12th Feb 2026 (Thu)	694.00	719.00	694.00	699.50	130,972
11th Feb 2026 (Wed)	695.50	714.50	695.50	703.00	154,559
10th Feb 2026 (Tue)	692.50	716.50	692.50	716.50	113,761
9th Feb 2026 (Mon)	691.50	715.50	691.50	703.00	139,514
6th Feb 2026 (Fri)	692.00	714.50	692.00	710.50	102,067
5th Feb 2026 (Thu)	735.50	735.50	699.50	706.00	218,045
4th Feb 2026 (Wed)	700.00	728.00	699.00	719.50	215,014
3rd Feb 2026 (Tue)	710.50	712.50	696.50	697.00	189,383
2nd Feb 2026 (Mon)	689.00	716.00	689.00	710.50	500,145
30th Jan 2026 (Fri)	699.50	704.00	695.50	695.50	206,274
29th Jan 2026 (Thu)	689.00	703.00	689.00	693.50	202,497
28th Jan 2026 (Wed)	689.00	706.50	689.00	700.00	168,096
27th Jan 2026 (Tue)	691.00	695.00	685.50	695.00	140,196
26th Jan 2026 (Mon)	696.00	696.00	678.00	686.50	120,876
23rd Jan 2026 (Fri)	695.50	696.00	678.50	681.50	115,063
22nd Jan 2026 (Thu)	671.00	702.00	671.00	695.50	190,438
21st Jan 2026 (Wed)	671.50	691.00	663.50	684.00	155,692
20th Jan 2026 (Tue)	676.50	685.00	671.50	671.50	124,008
19th Jan 2026 (Mon)	683.00	683.00	662.50	677.00	271,671

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
17th Feb 2026 2:43 pm	RNS	Holding(s) in Company
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 5:00 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,701.42

Change145.25