Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	851.00p on 12-10-2026 at 18:35:10
Change	12.50p 1.49%
Buy	859.00p
Sell	850.50p

Last Trade:	Buy 951,039.00 at 851.00p
Day's Volume:	1,061,538
Last Close:	851.00p
Open:	852.50p
ISIN:	GB00B1QH8P22

Day's Range	833.00p - 855.00p
52wk Range:	600.50p - 858.50p
Market Capitalisation:	£3.64b
VWAP:	850.35731p
Shares in Issue:	427.63m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	951,039	851.00p	Suspected BUY Trade	16:35:14 - 12-Oct-26
Sell*	138	851.00p	Automatic Execution	16:29:41 - 12-Oct-26
Sell*	69	851.00p	Automatic Execution	16:29:41 - 12-Oct-26
Buy*	9	851.50p	Automatic Execution	16:29:41 - 12-Oct-26
Buy*	43	851.00p	Automatic Execution	16:29:22 - 12-Oct-26
Buy*	157	851.00p	Automatic Execution	16:29:09 - 12-Oct-26
Sell*	21	851.00p	SI Trade	16:29:01 - 12-Oct-26
Sell*	154	851.00p	Automatic Execution	16:29:00 - 12-Oct-26
Sell*	14	851.00p	Automatic Execution	16:29:00 - 12-Oct-26
Buy*	446	851.00p	Automatic Execution	16:29:00 - 12-Oct-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	843.50	858.50	835.50	838.50	107,353
8th Oct 2026 (Thu)	844.00	848.00	834.00	835.00	113,409
7th Oct 2026 (Wed)	824.00	849.00	817.50	849.00	160,810
6th Oct 2026 (Tue)	828.00	828.00	808.00	820.00	108,340
5th Oct 2026 (Mon)	806.50	810.50	804.00	809.00	77,555
2nd Oct 2026 (Fri)	814.00	826.50	805.00	805.00	186,602
1st Oct 2026 (Thu)	810.00	818.50	796.00	811.50	100,696
30th Sep 2026 (Wed)	822.50	822.50	800.00	805.00	179,289
29th Sep 2026 (Tue)	808.00	812.00	791.50	803.50	109,575
28th Sep 2026 (Mon)	784.00	820.00	784.00	807.00	90,152
25th Sep 2026 (Fri)	818.00	818.00	798.50	805.00	219,399
24th Sep 2026 (Thu)	792.00	801.00	790.50	795.00	227,024
23rd Sep 2026 (Wed)	779.50	804.00	779.50	791.00	160,968
22nd Sep 2026 (Tue)	781.00	805.50	781.00	796.50	207,705
21st Sep 2026 (Mon)	793.50	804.00	789.00	799.50	151,997
18th Sep 2026 (Fri)	769.00	795.00	769.00	786.50	3,147,983
17th Sep 2026 (Thu)	758.50	784.00	758.50	779.50	496,860
16th Sep 2026 (Wed)	778.00	780.50	745.00	763.00	491,585
15th Sep 2026 (Tue)	775.50	803.00	772.00	783.50	329,004
14th Sep 2026 (Mon)	784.00	801.50	784.00	799.00	189,616

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
5th Oct 2026 3:10 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 4:00 pm	RNS	Holding(s) in Company
21st Sep 2026 2:45 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Purchases of Own Shares
16th Sep 2026 3:00 pm	RNS	Result of AGM

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23