Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 757.00p on 06-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,324.00 at 759.684p
Day's Volume: 0
Last Close: 757.00p
Open: 0.00p
ISIN: GB00B1QH8P22
Day's Range 0.00p - 0.00p
52wk Range: 600.50p - 818.50p
Market Capitalisation: £3.26b
VWAP: 0.00p
Shares in Issue: 430.27m

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,324 759.684p SI Trade
Negotiated Trade
16:47:06 - 03-Jul-26
Sell* 480 757.00p Automatic Execution
16:36:13 - 03-Jul-26
Sell* 43,628 757.00p Uncrossing Trade
16:35:12 - 03-Jul-26
Sell* 27 757.00p Automatic Execution
16:29:44 - 03-Jul-26
Buy* 50 757.50p Automatic Execution
16:29:44 - 03-Jul-26
Buy* 243 757.50p Automatic Execution
16:29:44 - 03-Jul-26
Buy* 99 757.50p Automatic Execution
16:29:44 - 03-Jul-26
Buy* 22 757.50p Automatic Execution
16:29:27 - 03-Jul-26
Buy* 99 757.00p Automatic Execution
16:29:27 - 03-Jul-26
Sell* 160 756.50p Automatic Execution
16:29:25 - 03-Jul-26
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 760.50 770.50 752.00 757.00 289,238
2nd Jul 2026 (Thu) 749.00 765.50 743.50 757.50 214,224
1st Jul 2026 (Wed) 721.50 756.00 713.00 753.00 227,936
30th Jun 2026 (Tue) 750.00 750.00 717.00 719.00 116,633
29th Jun 2026 (Mon) 730.50 741.50 726.50 726.50 157,464
26th Jun 2026 (Fri) 750.00 750.00 719.50 729.50 185,602
25th Jun 2026 (Thu) 722.00 738.50 722.00 732.00 113,077
24th Jun 2026 (Wed) 697.00 726.00 697.00 726.00 126,185
23rd Jun 2026 (Tue) 701.00 718.00 700.00 715.00 143,023
22nd Jun 2026 (Mon) 709.00 712.00 696.50 712.00 234,586
19th Jun 2026 (Fri) 712.00 721.50 703.00 710.50 1,517,525
18th Jun 2026 (Thu) 720.00 733.00 714.00 727.00 281,558
17th Jun 2026 (Wed) 724.50 734.00 718.00 723.00 151,961
16th Jun 2026 (Tue) 736.50 753.00 700.50 720.00 430,184
15th Jun 2026 (Mon) 815.00 818.50 750.50 753.00 163,346
12th Jun 2026 (Fri) 784.00 800.00 774.50 792.00 387,984
11th Jun 2026 (Thu) 780.00 795.50 750.50 779.00 328,394
10th Jun 2026 (Wed) 761.00 771.00 744.50 771.00 105,854
9th Jun 2026 (Tue) 730.00 764.00 730.00 741.00 82,872
8th Jun 2026 (Mon) 742.50 750.50 730.50 748.50 63,507
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
1st Jul 2026 9:35 am RNS Frasers strengthens strategic partnership with MAP
1st Jul 2026 7:00 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 10:41 am RNS Further information re Cash Offer for HUGO BOSS
15th Jun 2026 7:00 am RNS Takeover Offer for Accent Group Limited
10th Jun 2026 5:25 pm RNS Cash Offer for Hugo Boss AG
9th Jun 2026 5:00 pm RNS Purchases of shares during closed period
1st Jun 2026 7:00 am RNS Total Voting Rights
26th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

Frasers sells Sports Direct Malaysia, maintains income stream

1st Jul 2026 10:58

(Alliance News) - Frasers Group PLC on Wednesday reported the sale of Sports Direct Malaysia, generating proceeds of USD150 million. Read More

Frasers says EUR1.93 billion Hugo Boss takeover offer is "final"

25th Jun 2026 13:16

(Alliance News) - Frasers Group PLC on Thursday confirmed that its offer price for Hugo Boss AG is final and will not be increased. Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Frasers Group news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered