Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 696.50p on 16-10-2025 at 10:07:32
Change -3.00p -0.43%
Buy 697.50p
Sell 696.00p
Last Trade: Unknown 0.00 at 697.50p
Day's Volume: 32,336
Last Close: 699.50p
Open: 718.00p
ISIN: GB00B1QH8P22
Day's Range 692.50p - 718.00p
52wk Range: 534.50p - 834.00p
Market Capitalisation: £3.02b
VWAP: 695.14552p
Shares in Issue: 432.93m

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 697.50p SI Trade
11:07:32 - 16-Oct-25
Buy* 24 696.50p Automatic Execution
10:57:16 - 16-Oct-25
Buy* 28 696.00p Automatic Execution
10:56:29 - 16-Oct-25
Buy* 13 696.00p Automatic Execution
10:56:29 - 16-Oct-25
Buy* 54 696.00p Automatic Execution
10:56:29 - 16-Oct-25
Buy* 3 696.00p Automatic Execution
10:56:29 - 16-Oct-25
Sell* 19 695.50p Automatic Execution
10:56:09 - 16-Oct-25
Sell* 37 695.50p Automatic Execution
10:56:09 - 16-Oct-25
Sell* 37 695.50p Automatic Execution
10:56:09 - 16-Oct-25
Buy* 20 696.50p Automatic Execution
10:56:09 - 16-Oct-25
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 693.00 706.00 693.00 699.50 159,196
14th Oct 2025 (Tue) 683.00 703.00 683.00 699.00 93,153
13th Oct 2025 (Mon) 678.50 709.00 678.50 704.00 77,423
10th Oct 2025 (Fri) 721.50 721.50 694.00 697.50 152,982
9th Oct 2025 (Thu) 702.00 727.00 702.00 715.50 141,499
8th Oct 2025 (Wed) 710.50 723.00 710.50 722.50 72,234
7th Oct 2025 (Tue) 721.50 738.50 711.00 718.00 91,436
6th Oct 2025 (Mon) 764.00 764.00 741.50 743.00 96,079
3rd Oct 2025 (Fri) 775.00 775.00 749.00 763.50 206,966
2nd Oct 2025 (Thu) 765.00 771.50 756.00 770.00 193,329
1st Oct 2025 (Wed) 747.00 758.50 743.00 751.00 228,485
30th Sep 2025 (Tue) 733.50 750.50 732.50 743.00 140,705
29th Sep 2025 (Mon) 740.50 740.50 720.50 737.50 130,619
26th Sep 2025 (Fri) 712.50 722.50 712.00 719.50 81,968
25th Sep 2025 (Thu) 709.50 725.00 709.50 712.50 64,791
24th Sep 2025 (Wed) 722.50 728.50 720.00 722.50 67,864
23rd Sep 2025 (Tue) 718.00 743.50 710.50 728.00 180,458
22nd Sep 2025 (Mon) 718.00 718.00 699.50 706.50 50,358
19th Sep 2025 (Fri) 737.00 737.00 697.00 701.50 249,894
18th Sep 2025 (Thu) 708.00 724.00 703.50 715.50 757,908
17th Sep 2025 (Wed) 722.50 722.50 703.00 710.00 163,372
16th Sep 2025 (Tue) 725.00 725.00 700.00 706.00 209,226
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
13th Oct 2025 3:00 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 6:19 pm RNS Holding(s) in Company
25th Sep 2025 4:16 pm RNS Frasers Group confirms Board changes
24th Sep 2025 3:22 pm RNS Result of AGM
15th Sep 2025 7:00 am RNS Directorate Change
1st Sep 2025 7:00 am RNS Total Voting Rights
29th Aug 2025 7:15 am RNS Frasers Group announces Board changes
29th Aug 2025 7:00 am RNS Notice of AGM
21st Aug 2025 4:11 pm RNS Director/PDMR Shareholding
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

THG posts best quarterly growth since 2021 as Nutrition sales surge

14th Oct 2025 10:14

(Alliance News) - THG PLC on Tuesday reported its strongest quarterly organic sales growth since 2021, as demand in its Nutrition division surged and Beauty returned to growth. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

LONDON MARKET MIDDAY: Bank windfall tax fears weighs on FTSE 100

29th Aug 2025 12:09

(Alliance News) - Stock prices in Europe were lower at midday on Friday, in nervy trade before US data, while chatter about a windfall tax weighed on banking shares in London. Read More

Frasers reshuffles board with David Daly to step down as chair

29th Aug 2025 09:51

(Alliance News) - Frasers Group PLC on Friday said Jon Thompson will succeed David Daly as chair on Monday, as the owner of the House of Fraser, Sports Direct and Flannels brands rejigged its board. Read More

LONDON BRIEFING: Frasers names new chair; John Wood offloads business

29th Aug 2025 07:48

(Alliance News) - Frasers promotes new chair, Apax Global Alpha's net asset value slips ahead of its takeover while John Wood sells a transmission and distribution business. Read More

See more Frasers Group news
FTSE 100 Latest
Value9,421.26
Change-3.49

Login to your account

Forgot Password?

Not Registered