| Price | 595.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 596.50 |
| Sell | 596.00 |
| Buy / Sell FRAS Shares | |
| Last Trade: | Sell 7,530 at 594.997p |
| Day's Volume: | 462,015 |
| Last Close: | 598.50p |
| Open: | 603.50p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 593.00p - 603.50p |
| 52wk Range: | 245.60p - 626.00p |
| Market Capitalisation: | £3,058m |
| VWAP: | 0.00p |
| Shares in Issue: | 514m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Frasers Grp (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,530 | 594.997 | Ordinary | 17:56:11 - 23-Jul-21 |
| Sell* | 8,190 | 596.139 | Ordinary | 17:56:11 - 23-Jul-21 |
| Buy* | 278 | 597.301 | Ordinary | 17:28:56 - 23-Jul-21 |
| Sell* | 2,054 | 595.03 | Ordinary | 17:07:20 - 23-Jul-21 |
| Buy* | 1,008 | 597.072 | Ordinary | 16:56:52 - 23-Jul-21 |
| Sell* | 784 | 595.00 | Ordinary | 16:54:20 - 23-Jul-21 |
| Sell* | 784 | 595.00 | Ordinary | 16:54:20 - 23-Jul-21 |
| Sell* | 101 | 595.00 | Ordinary Non protected portfolio Single protected transaction | 16:37:18 - 23-Jul-21 |
| Sell* | 9,445 | 595.00 | Ordinary | 16:35:54 - 23-Jul-21 |
| Sell* | 1,527 | 595.00 | Automatic Execution | 16:35:30 - 23-Jul-21 |
Share Price History for Frasers Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 613.50 | 613.50 | 598.50 | 599.75 | |
| 21st Jul 2021 (Wed) | 565.00 | 600.50 | 564.00 | 598.50 | |
| 20th Jul 2021 (Tue) | 573.00 | 577.50 | 568.50 | 569.00 | |
| 19th Jul 2021 (Mon) | 589.50 | 589.50 | 561.00 | 569.00 | |
| 16th Jul 2021 (Fri) | 600.00 | 603.00 | 589.50 | 594.50 | |
| 15th Jul 2021 (Thu) | 606.00 | 608.00 | 596.00 | 600.25 | |
| 14th Jul 2021 (Wed) | 605.50 | 611.00 | 597.50 | 608.50 | |
| 13th Jul 2021 (Tue) | 588.00 | 606.50 | 588.00 | 602.50 | |
| 12th Jul 2021 (Mon) | 609.00 | 612.00 | 599.50 | 603.50 | |
| 9th Jul 2021 (Fri) | 604.50 | 612.50 | 601.00 | 611.75 | |
| 8th Jul 2021 (Thu) | 617.00 | 617.00 | 598.00 | 601.75 | |
| 7th Jul 2021 (Wed) | 605.00 | 610.00 | 600.00 | 603.00 | |
| 6th Jul 2021 (Tue) | 599.00 | 613.00 | 599.00 | 604.50 | |
| 5th Jul 2021 (Mon) | 623.00 | 626.00 | 612.50 | 615.00 | |
| 2nd Jul 2021 (Fri) | 618.00 | 618.00 | 605.50 | 616.25 | |
| 1st Jul 2021 (Thu) | 606.50 | 620.50 | 600.50 | 609.00 | |
| 30th Jun 2021 (Wed) | 594.00 | 609.50 | 594.00 | 602.75 | |
| 29th Jun 2021 (Tue) | 603.00 | 612.50 | 602.50 | 610.00 | |
| 28th Jun 2021 (Mon) | 600.00 | 604.50 | 594.50 | 603.00 | |
News - Tuesday, May 04, 2021
The FTSE 100 slumped after a decent start on Tuesday as concerns over a global c......
News - Tuesday, May 04, 2021
The FTSE 100 consolidated its early post-Bank Holiday gains through the course o......
