Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 684.00p on 06-03-2026 at 15:30:29
Change 5.00p 0.74%
Buy 684.00p
Sell 682.00p
Last Trade: Buy 35.00 at 682.50p
Day's Volume: 96,272
Last Close: 679.00p
Open: 666.50p
ISIN: GB00B1QH8P22
Day's Range 666.50p - 694.50p
52wk Range: 534.50p - 775.00p
Market Capitalisation: £2.95b
VWAP: 683.71462p
Shares in Issue: 431.74m

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 682.50p Automatic Execution
15:22:38 - 06-Mar-26
Buy* 138 682.50p Automatic Execution
15:22:38 - 06-Mar-26
Buy* 110 682.50p Automatic Execution
15:22:38 - 06-Mar-26
Sell* 146 681.50p Automatic Execution
15:19:06 - 06-Mar-26
Buy* 110 681.50p Automatic Execution
15:18:41 - 06-Mar-26
Buy* 127 681.50p Automatic Execution
15:18:41 - 06-Mar-26
Buy* 727 681.00p Automatic Execution
15:17:50 - 06-Mar-26
Buy* 997 681.00p Automatic Execution
15:17:50 - 06-Mar-26
Buy* 74 681.00p Automatic Execution
15:17:50 - 06-Mar-26
Buy* 40 681.00p Automatic Execution
15:17:50 - 06-Mar-26
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 666.50 694.50 666.50 679.00 96,272
5th Mar 2026 (Thu) 689.50 692.00 673.50 679.00 129,627
4th Mar 2026 (Wed) 677.50 683.00 661.00 681.00 105,745
3rd Mar 2026 (Tue) 665.00 676.50 664.50 664.50 268,751
2nd Mar 2026 (Mon) 724.00 724.00 679.00 686.00 184,066
27th Feb 2026 (Fri) 725.00 726.00 705.00 705.00 261,641
26th Feb 2026 (Thu) 696.50 726.00 696.50 726.00 80,643
25th Feb 2026 (Wed) 717.50 717.50 707.00 707.00 141,371
24th Feb 2026 (Tue) 689.00 723.00 689.00 714.50 132,454
23rd Feb 2026 (Mon) 697.50 718.50 697.50 707.00 167,632
20th Feb 2026 (Fri) 722.50 725.50 706.00 706.00 144,633
19th Feb 2026 (Thu) 723.00 723.00 705.50 712.50 63,262
18th Feb 2026 (Wed) 723.00 723.00 711.50 711.50 139,260
17th Feb 2026 (Tue) 710.00 719.50 707.50 716.50 112,312
16th Feb 2026 (Mon) 689.50 712.00 689.50 704.00 125,578
13th Feb 2026 (Fri) 721.00 721.00 699.50 700.00 116,786
12th Feb 2026 (Thu) 694.00 719.00 694.00 699.50 130,972
11th Feb 2026 (Wed) 695.50 714.50 695.50 703.00 154,559
10th Feb 2026 (Tue) 692.50 716.50 692.50 716.50 113,761
9th Feb 2026 (Mon) 691.50 715.50 691.50 703.00 139,514
6th Feb 2026 (Fri) 692.00 714.50 692.00 710.50 102,067
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 5:00 pm RNS Holding(s) in Company
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 7:00 am RNS Total Voting Rights
24th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 4:16 pm RNS Holding(s) in Company
17th Feb 2026 2:43 pm RNS Holding(s) in Company
17th Feb 2026 7:00 am RNS Transaction in Own Shares
16th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

IN BRIEF: Mike Ashley's Frasers Group takes 5.8% stake in Puma

6th Mar 2026 07:15

Puma SE - Herzogenaurach, Germany-based sportswear maker - UK retailer Frasers Group PLC, has built a 5.8% stake in Puma, primarily via derivatives. A filing by Puma on Thursday shows that Frasers had 148.0 voting rights as of Tuesday. The 5.8% stake is composed of 0.2% shares and 5.6% put options. The options have maturity dates of April 17, September 18 and December 18. Mike Ashley, the founder and majority shareholder of Frasers, is named in Puma's stock market announcement but the holding is shown as being held by Frasers, rather than Ashley directly or via his investment vehicle Mash Holdings Ltd. However, Ashley has a 73.3% interest in Frasers, according to the most recent filing by Frasers. Puma has a market capitalisation of EUR3.35 billion, so a 5.8% stake is worth EUR193.3 million. Read More

IN BRIEF: Grainger shares rise as Mike Ashley gains 3% stake

7th Jan 2026 13:30

Grainger PLC - Newcastle-upon-Tyne, England-based residential landlord - Michael James Wallace Ashley, founder & former chief executive of Frasers Group PLC, has a 3.13% stake in Grainger as of Monday, up from none reported. Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 makes headway ahead of likely BoE cut

15th Dec 2025 17:12

(Alliance News) - The FTSE 100 marched higher on Monday, ahead of a raft of key economic data and an expected interest rate cut by the Bank of England later this week. Read More

IN BRIEF: Retailer Frasers launches GBP70 million share buyback

15th Dec 2025 10:41

Frasers Group PLC - Shirebrook, England-based owner of Sports Direct, Flannels and Frasers retail chains - Starts share buyback worth up to GBP70.0 million on Monday. The buyback of up to 10.0 million shares will be run by Barclays Bank PLC and will be completed by April 24. All repurchases shares will be held in treasury. Read More

See more Frasers Group news
FTSE 100 Latest
Value10,305.11
Change-108.83

Login to your account

Forgot Password?

Not Registered