| Price | 637.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 5.00 0.79% |
| Buy | 636.50 |
| Sell | 635.50 |
| Last Trade: | Sell 4,170 at 634.835p |
| Day's Volume: | 644,973 |
| Last Close: | 632.00p |
| Open: | 640.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 628.00p - 640.00p |
| 52wk Range: | 331.40p - 710.00p |
| Market Capitalisation: | £3,234m |
| VWAP: | 0.00p |
| Shares in Issue: | 508m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Frasers Grp (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,170 | 634.835 | Ordinary Delayed publication | 17:29:06 - 15-Oct-21 |
| Buy* | 1,039 | 637.00 | Ordinary Delayed publication | 17:19:24 - 15-Oct-21 |
| Sell* | 394 | 634.978 | Ordinary | 17:26:40 - 15-Oct-21 |
| Buy* | 61 | 637.00 | Ordinary | 17:22:26 - 15-Oct-21 |
| Buy* | 7,080 | 636.495 | Ordinary | 17:22:00 - 15-Oct-21 |
| Sell* | 7,591 | 634.389 | Ordinary | 17:24:06 - 15-Oct-21 |
| Sell* | 208 | 628.125 | Ordinary | 17:23:26 - 15-Oct-21 |
| Sell* | 283 | 633.639 | Ordinary | 17:13:38 - 15-Oct-21 |
| Sell* | 361 | 631.607 | Ordinary | 17:13:21 - 15-Oct-21 |
| Sell* | 248 | 631.128 | Ordinary | 17:12:02 - 15-Oct-21 |
Share Price History for Frasers Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 626.50 | 635.00 | 621.50 | 634.50 | |
| 13th Oct 2021 (Wed) | 608.50 | 626.00 | 606.00 | 625.00 | |
| 12th Oct 2021 (Tue) | 605.00 | 615.00 | 605.00 | 610.50 | |
| 11th Oct 2021 (Mon) | 610.00 | 627.00 | 607.50 | 615.25 | |
| 8th Oct 2021 (Fri) | 628.50 | 633.50 | 621.00 | 624.50 | |
| 7th Oct 2021 (Thu) | 628.00 | 632.00 | 618.50 | 628.75 | |
| 6th Oct 2021 (Wed) | 625.50 | 631.50 | 617.50 | 623.75 | |
| 5th Oct 2021 (Tue) | 618.50 | 634.50 | 618.50 | 631.00 | |
| 4th Oct 2021 (Mon) | 648.00 | 648.50 | 584.00 | 619.25 | |
| 1st Oct 2021 (Fri) | 675.50 | 676.00 | 665.00 | 666.00 | |
| 30th Sep 2021 (Thu) | 702.00 | 702.00 | 681.50 | 682.75 | |
| 29th Sep 2021 (Wed) | 683.00 | 708.50 | 683.00 | 698.00 | |
| 28th Sep 2021 (Tue) | 687.50 | 700.00 | 681.00 | 698.50 | |
| 27th Sep 2021 (Mon) | 708.50 | 709.50 | 695.50 | 698.50 | |
| 24th Sep 2021 (Fri) | 698.50 | 706.00 | 689.00 | 702.50 | |
| 23rd Sep 2021 (Thu) | 703.50 | 710.00 | 696.00 | 701.75 | |
| 22nd Sep 2021 (Wed) | 670.50 | 701.00 | 670.50 | 700.25 | |
| 21st Sep 2021 (Tue) | 676.00 | 691.50 | 676.00 | 687.00 | |
| 20th Sep 2021 (Mon) | 670.50 | 673.50 | 647.50 | 673.25 | |
| 17th Sep 2021 (Fri) | 650.00 | 664.50 | 650.00 | 657.50 | |
| 16th Sep 2021 (Thu) | 650.00 | 661.00 | 650.00 | 657.50 | |
News - Friday, September 03, 2021
David Daly, Chairman, bought 7,358 shares in the company on the 2nd September 20......
News - Tuesday, May 04, 2021
The FTSE 100 slumped after a decent start on Tuesday as concerns over a global c......
