Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 652.00p on 01-05-2026 at 18:40:07
Change -3.50p -0.53%
Buy 661.00p
Sell 648.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22,564.00 at 652.00p
Day's Volume: 65,047
Last Close: 652.00p
Open: 660.00p
ISIN: GB00B1QH8P22
Day's Range 650.00p - 660.00p
52wk Range: 600.50p - 775.00p
Market Capitalisation: £2.81b
VWAP: 653.90515p
Shares in Issue: 430.68m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,564 652.00p Uncrossing Trade
 16:35:17 - 01-May-26
Sell* 74 654.00p Automatic Execution
 16:26:35 - 01-May-26
Sell* 95 654.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 231 655.00p Automatic Execution
 16:25:54 - 01-May-26
Sell* 583 654.50p SI Trade
 16:25:48 - 01-May-26
Sell* 35 654.50p Automatic Execution
 16:23:04 - 01-May-26
Sell* 220 654.50p Automatic Execution
 16:22:49 - 01-May-26
Sell* 62 654.50p Automatic Execution
 16:22:49 - 01-May-26
Sell* 16 654.50p Automatic Execution
 16:21:55 - 01-May-26
Sell* 700 654.50p Automatic Execution
 16:21:55 - 01-May-26
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 660.00 660.00 650.00 652.00 65,047
30th Apr 2026 (Thu) 680.50 680.50 646.50 655.50 104,219
29th Apr 2026 (Wed) 652.00 657.50 643.50 649.00 123,945
28th Apr 2026 (Tue) 650.50 670.00 650.50 657.50 127,378
27th Apr 2026 (Mon) 667.00 685.50 659.50 666.50 192,048
24th Apr 2026 (Fri) 656.50 663.00 647.00 659.00 121,994
23rd Apr 2026 (Thu) 662.50 669.50 657.50 660.00 109,712
22nd Apr 2026 (Wed) 682.00 689.00 674.50 674.50 113,826
21st Apr 2026 (Tue) 684.50 699.00 684.50 686.50 117,606
20th Apr 2026 (Mon) 704.50 704.50 677.00 683.50 153,234
17th Apr 2026 (Fri) 658.50 693.50 658.50 690.00 379,510
16th Apr 2026 (Thu) 669.50 682.50 666.50 673.50 143,281
15th Apr 2026 (Wed) 673.00 675.00 656.00 662.00 123,450
14th Apr 2026 (Tue) 646.00 672.00 646.00 670.00 111,311
13th Apr 2026 (Mon) 661.50 668.50 659.50 663.50 111,623
10th Apr 2026 (Fri) 662.50 685.00 662.50 672.50 210,066
9th Apr 2026 (Thu) 660.00 673.50 660.00 673.50 114,762
8th Apr 2026 (Wed) 655.50 682.00 649.50 666.50 411,541
7th Apr 2026 (Tue) 633.00 652.50 630.00 631.50 128,201
6th Apr 2026 (Mon) 645.00 645.00 645.00 645.00 0
3rd Apr 2026 (Fri) 645.00 645.00 645.00 645.00 0
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS Acquisition of Designer Outlets (York & East Mids)
27th Apr 2026 7:10 am RNS Purchases of shares during open period
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 12:45 pm RNS Holding(s) in Company
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

IN BRIEF: Frasers buys designer outlets in York and East Midlands

29th Apr 2026 12:26

Frasers Group PLC - Shirebrook, England-based owner of Sports Direct, Flannels and Frasers retail chains - Acquires two retail destinations in the UK as part of its property strategy to invest in the outlet sector. Buys York Designer Outlet, a 250,000 square foot retail centre with 120 brands just outside York city centre, and East Midlands Designer Outlet, a 170,000 square foot centre with 65 brands near the M1 motorway. Provides no financial details for the two purchases. Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: Mike Ashley's Frasers Group takes 5.8% stake in Puma

6th Mar 2026 07:15

Puma SE - Herzogenaurach, Germany-based sportswear maker - UK retailer Frasers Group PLC, has built a 5.8% stake in Puma, primarily via derivatives. A filing by Puma on Thursday shows that Frasers had 148.0 voting rights as of Tuesday. The 5.8% stake is composed of 0.2% shares and 5.6% put options. The options have maturity dates of April 17, September 18 and December 18. Mike Ashley, the founder and majority shareholder of Frasers, is named in Puma's stock market announcement but the holding is shown as being held by Frasers, rather than Ashley directly or via his investment vehicle Mash Holdings Ltd. However, Ashley has a 73.3% interest in Frasers, according to the most recent filing by Frasers. Puma has a market capitalisation of EUR3.35 billion, so a 5.8% stake is worth EUR193.3 million. Read More

IN BRIEF: Grainger shares rise as Mike Ashley gains 3% stake

7th Jan 2026 13:30

Grainger PLC - Newcastle-upon-Tyne, England-based residential landlord - Michael James Wallace Ashley, founder & former chief executive of Frasers Group PLC, has a 3.13% stake in Grainger as of Monday, up from none reported. Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Frasers Group news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered