Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	707.00p on 24-02-2026 at 05:07:24
Change	0.00p 0%
Buy	702.00p
Sell	701.00p

Last Trade:	Buy 594.00 at 707.532p
Day's Volume:	0
Last Close:	707.00p
Open:	697.50p
ISIN:	GB00B1QH8P22

Day's Range	0.00p - 0.00p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£3.05b
VWAP:	0.00p
Shares in Issue:	431.76m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	594	707.532p	SI Trade Negotiated Trade	16:47:08 - 23-Feb-26
Buy*	93,537	707.00p	Suspected BUY Trade	16:35:17 - 23-Feb-26
Sell*	42	701.00p	Automatic Execution	16:29:07 - 23-Feb-26
Buy*	106	702.00p	Automatic Execution	16:28:03 - 23-Feb-26
Buy*	149	702.00p	Automatic Execution	16:28:03 - 23-Feb-26
Buy*	92	702.00p	Automatic Execution	16:28:03 - 23-Feb-26
Buy*	150	702.00p	Automatic Execution	16:28:03 - 23-Feb-26
Buy*	94	702.00p	Automatic Execution	16:28:02 - 23-Feb-26
Buy*	96	702.00p	Automatic Execution	16:28:02 - 23-Feb-26
Buy*	131	702.00p	Automatic Execution	16:26:59 - 23-Feb-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	697.50	707.00	697.50	707.00	0
23rd Feb 2026 (Mon)	697.50	718.50	697.50	707.00	167,632
20th Feb 2026 (Fri)	722.50	725.50	706.00	706.00	144,633
19th Feb 2026 (Thu)	723.00	723.00	705.50	712.50	63,262
18th Feb 2026 (Wed)	723.00	723.00	711.50	711.50	139,260
17th Feb 2026 (Tue)	710.00	719.50	707.50	716.50	112,312
16th Feb 2026 (Mon)	689.50	712.00	689.50	704.00	125,578
13th Feb 2026 (Fri)	721.00	721.00	699.50	700.00	116,786
12th Feb 2026 (Thu)	694.00	719.00	694.00	699.50	130,972
11th Feb 2026 (Wed)	695.50	714.50	695.50	703.00	154,559
10th Feb 2026 (Tue)	692.50	716.50	692.50	716.50	113,761
9th Feb 2026 (Mon)	691.50	715.50	691.50	703.00	139,514
6th Feb 2026 (Fri)	692.00	714.50	692.00	710.50	102,067
5th Feb 2026 (Thu)	735.50	735.50	699.50	706.00	218,045
4th Feb 2026 (Wed)	700.00	728.00	699.00	719.50	215,014
3rd Feb 2026 (Tue)	710.50	712.50	696.50	697.00	189,383
2nd Feb 2026 (Mon)	689.00	716.00	689.00	710.50	500,145
30th Jan 2026 (Fri)	699.50	704.00	695.50	695.50	206,274
29th Jan 2026 (Thu)	689.00	703.00	689.00	693.50	202,497
28th Jan 2026 (Wed)	689.00	706.50	689.00	700.00	168,096
27th Jan 2026 (Tue)	691.00	695.00	685.50	695.00	140,196
26th Jan 2026 (Mon)	696.00	696.00	678.00	686.50	120,876

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
18th Feb 2026 4:16 pm	RNS	Holding(s) in Company
17th Feb 2026 2:43 pm	RNS	Holding(s) in Company
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 5:00 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15