Frasers Grp Share Price (FRAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 637.00on 15-10-2021 at 16:30:00
Change 5.00 0.79%
Buy 636.50
Sell 635.50
Sponsored Financial Content
Last Trade: Sell 4,170 at 634.835p
Day's Volume: 644,973
Last Close: 632.00p
Open: 640.00p
ISIN: GB00B1QH8P22
Day's Range 628.00p - 640.00p
52wk Range: 331.40p - 710.00p
Market Capitalisation: £3,234m
VWAP: 0.00p
Shares in Issue: 508m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,170634.835Ordinary
Delayed publication
17:29:06 - 15-Oct-21
Buy*1,039637.00Ordinary
Delayed publication
17:19:24 - 15-Oct-21
Sell*394634.978Ordinary
17:26:40 - 15-Oct-21
Buy*61637.00Ordinary
17:22:26 - 15-Oct-21
Buy*7,080636.495Ordinary
17:22:00 - 15-Oct-21
Sell*7,591634.389Ordinary
17:24:06 - 15-Oct-21
Sell*208628.125Ordinary
17:23:26 - 15-Oct-21
Sell*283633.639Ordinary
17:13:38 - 15-Oct-21
Sell*361631.607Ordinary
17:13:21 - 15-Oct-21
Sell*248631.128Ordinary
17:12:02 - 15-Oct-21

Share Price History for Frasers Grp

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)626.50635.00621.50634.50
13th Oct 2021 (Wed)608.50626.00606.00625.00
12th Oct 2021 (Tue)605.00615.00605.00610.50
11th Oct 2021 (Mon)610.00627.00607.50615.25
8th Oct 2021 (Fri)628.50633.50621.00624.50
7th Oct 2021 (Thu)628.00632.00618.50628.75
6th Oct 2021 (Wed)625.50631.50617.50623.75
5th Oct 2021 (Tue)618.50634.50618.50631.00
4th Oct 2021 (Mon)648.00648.50584.00619.25
1st Oct 2021 (Fri)675.50676.00665.00666.00
30th Sep 2021 (Thu)702.00702.00681.50682.75
29th Sep 2021 (Wed)683.00708.50683.00698.00
28th Sep 2021 (Tue)687.50700.00681.00698.50
27th Sep 2021 (Mon)708.50709.50695.50698.50
24th Sep 2021 (Fri)698.50706.00689.00702.50
23rd Sep 2021 (Thu)703.50710.00696.00701.75
22nd Sep 2021 (Wed)670.50701.00670.50700.25
21st Sep 2021 (Tue)676.00691.50676.00687.00
20th Sep 2021 (Mon)670.50673.50647.50673.25
17th Sep 2021 (Fri)650.00664.50650.00657.50
16th Sep 2021 (Thu)650.00661.00650.00657.50

News about Frasers Grp (FRAS)

Director Deals - (FRAS)

News - Friday, September 03, 2021

David Daly, Chairman, bought 7,358 shares in the company on the 2nd September 20......

FTSE slumps after US tech sell-off

News - Tuesday, May 04, 2021

The FTSE 100 slumped after a decent start on Tuesday as concerns over a global c......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered