Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	804.00p on 21-09-2026 at 12:51:01
Change	17.50p 2.23%
Buy	804.50p
Sell	803.50p

Last Trade:	Buy 2.00 at 804.50p
Day's Volume:	43,046
Last Close:	786.50p
Open:	793.50p
ISIN:	GB00B1QH8P22

Day's Range	789.00p - 804.00p
52wk Range:	600.50p - 845.00p
Market Capitalisation:	£3.44b
VWAP:	795.95659p
Shares in Issue:	428.31m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	2	804.50p	SI Trade	13:51:01 - 21-Sep-26
Buy*	18	804.50p	SI Trade	13:49:50 - 21-Sep-26
Unknown*	224	803.50p	OTC Trade	13:48:35 - 21-Sep-26
Sell*	176	803.50p	Ordinary	13:48:34 - 21-Sep-26
Buy*	28	804.00p	Automatic Execution	13:42:46 - 21-Sep-26
Buy*	88	803.50p	Automatic Execution	13:41:53 - 21-Sep-26
Buy*	22	803.50p	Automatic Execution	13:41:53 - 21-Sep-26
Buy*	100	803.50p	Automatic Execution	13:41:49 - 21-Sep-26
Buy*	89	803.50p	Automatic Execution	13:41:49 - 21-Sep-26
Buy*	28	803.50p	Automatic Execution	13:41:49 - 21-Sep-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	769.00	795.00	769.00	786.50	3,147,983
17th Sep 2026 (Thu)	758.50	784.00	758.50	779.50	496,860
16th Sep 2026 (Wed)	778.00	780.50	745.00	763.00	491,585
15th Sep 2026 (Tue)	775.50	803.00	772.00	783.50	329,004
14th Sep 2026 (Mon)	784.00	801.50	784.00	799.00	189,616
11th Sep 2026 (Fri)	791.00	792.50	782.00	792.50	277,211
10th Sep 2026 (Thu)	788.50	796.00	780.50	791.00	754,495
9th Sep 2026 (Wed)	806.50	806.50	781.00	788.50	248,422
8th Sep 2026 (Tue)	795.50	799.50	785.00	787.50	168,931
7th Sep 2026 (Mon)	790.00	804.00	790.00	797.50	56,514
4th Sep 2026 (Fri)	785.00	798.00	784.50	796.00	195,355
3rd Sep 2026 (Thu)	785.00	797.00	783.00	791.50	230,114
2nd Sep 2026 (Wed)	813.00	815.50	790.00	790.00	169,763
1st Sep 2026 (Tue)	818.00	841.50	813.50	820.00	96,337
31st Aug 2026 (Mon)	832.50	832.50	832.50	832.50	0
28th Aug 2026 (Fri)	813.50	835.00	813.50	832.50	174,073
27th Aug 2026 (Thu)	845.00	845.00	822.00	823.50	84,163
26th Aug 2026 (Wed)	840.00	840.00	827.50	835.00	94,875
25th Aug 2026 (Tue)	806.50	828.00	806.50	827.50	97,265
24th Aug 2026 (Mon)	822.50	840.00	820.00	820.00	105,722
21st Aug 2026 (Fri)	821.00	823.50	793.50	823.50	96,788

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
17th Sep 2026 7:00 am	RNS	Purchases of Own Shares
16th Sep 2026 3:00 pm	RNS	Result of AGM
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 4:16 pm	RNS	Holding(s) in Company
14th Sep 2026 7:45 am	RNS	Further update on investment in HUGO BOSS
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Update on investment in HUGO BOSS
1st Sep 2026 7:00 am	RNS	Total Voting Rights

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,760.55

Change101.42