| Price | 504.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 7.00 1.41% |
| Buy | 501.00 |
| Sell | 500.00 |
| Buy / Sell FRAS Shares | |
| Last Trade: | Buy 553 at 504.00p |
| Day's Volume: | 232,701 |
| Last Close: | 497.00p |
| Open: | 484.40p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 481.40p - 507.00p |
| 52wk Range: | 204.40p - 509.50p |
| Market Capitalisation: | £2,617m |
| VWAP: | 0.00p |
| Shares in Issue: | 519m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Frasers Grp (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 553 | 504.00 | Ordinary | 17:51:01 - 09-Apr-21 |
| Buy* | 608 | 504.00 | Ordinary | 17:51:01 - 09-Apr-21 |
| Buy* | 47 | 504.00 | Ordinary | 17:46:08 - 09-Apr-21 |
| Sell* | 577 | 500.361 | Ordinary | 17:26:55 - 09-Apr-21 |
| Buy* | 226 | 501.69 | Ordinary | 17:11:24 - 09-Apr-21 |
| Buy* | 1,452 | 504.025 | Ordinary | 17:14:48 - 09-Apr-21 |
| Buy* | 5,000 | 504.00 | Ordinary | 17:07:19 - 09-Apr-21 |
| Buy* | 51,728 | 504.00 | Uncrossing Trade | 16:35:02 - 09-Apr-21 |
| Buy* | 198 | 501.00 | Automatic Execution | 16:29:56 - 09-Apr-21 |
| Buy* | 41 | 501.00 | Automatic Execution | 16:29:56 - 09-Apr-21 |
Share Price History for Frasers Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 503.50 | 509.50 | 489.20 | 496.90 | |
| 7th Apr 2021 (Wed) | 486.00 | 501.00 | 486.00 | 500.15 | |
| 6th Apr 2021 (Tue) | 488.00 | 501.50 | 488.00 | 492.10 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 480.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 480.00 | |
| 1st Apr 2021 (Thu) | 450.80 | 482.20 | 450.80 | 480.00 | |
| 31st Mar 2021 (Wed) | 467.60 | 467.60 | 458.60 | 465.10 | |
| 30th Mar 2021 (Tue) | 473.80 | 473.80 | 460.20 | 462.50 | |
| 29th Mar 2021 (Mon) | 475.40 | 475.40 | 458.20 | 463.60 | |
| 26th Mar 2021 (Fri) | 466.80 | 471.00 | 460.40 | 463.60 | |
| 25th Mar 2021 (Thu) | 465.40 | 474.00 | 452.80 | 475.00 | |
| 24th Mar 2021 (Wed) | 474.80 | 479.80 | 470.00 | 475.00 | |
| 23rd Mar 2021 (Tue) | 496.00 | 496.00 | 478.40 | 484.90 | |
| 22nd Mar 2021 (Mon) | 490.20 | 501.50 | 490.20 | 500.25 | |
| 19th Mar 2021 (Fri) | 490.60 | 501.50 | 486.20 | 500.75 | |
| 18th Mar 2021 (Thu) | 493.00 | 506.00 | 487.80 | 492.80 | |
| 17th Mar 2021 (Wed) | 501.00 | 501.00 | 489.80 | 499.70 | |
| 16th Mar 2021 (Tue) | 499.80 | 500.50 | 495.20 | 498.80 | |
| 15th Mar 2021 (Mon) | 487.80 | 493.40 | 482.20 | 492.60 | |
| 12th Mar 2021 (Fri) | 469.80 | 480.80 | 469.80 | 480.50 | |
| 11th Mar 2021 (Thu) | 486.20 | 486.20 | 476.20 | 480.80 | |
News - Friday, April 09, 2021
London's FTSE 100 finished lower on Friday as travel-related stocks fell and aft......
News - Friday, April 09, 2021
London's FTSE 100 traded flat by midday on Friday as banks and travel-related st......
