| Price | 375.20on 30-10-2020 at 16:02:07 |
|---|---|
| Change | -1.60 -0.42% |
| Buy | 375.80 |
| Sell | 374.60 |
| Buy / Sell FRAS Shares | |
| Last Trade: | Sell 156 at 372.40p |
| Day's Volume: | 55,542 |
| Last Close: | 376.80p |
| Open: | 371.80p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 360.80p - 376.20p |
| 52wk Range: | 174.20p - 534.50p |
| Market Capitalisation: | £1,949m |
| VWAP: | 373.582p |
| Shares in Issue: | 519m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Frasers Grp (FRAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | 372.40 | Automatic Execution | 15:09:49 - 30-Oct-20 |
| Sell* | 34 | 372.60 | Automatic Execution | 15:09:49 - 30-Oct-20 |
| Sell* | 13 | 372.60 | Automatic Execution | 15:09:49 - 30-Oct-20 |
| Buy* | 37 | 373.24 | Ordinary | 15:08:13 - 30-Oct-20 |
| Buy* | 147 | 373.00 | Automatic Execution | 15:06:58 - 30-Oct-20 |
| Buy* | 178 | 373.00 | Automatic Execution | 15:06:58 - 30-Oct-20 |
| Buy* | 22 | 373.00 | Automatic Execution | 15:06:58 - 30-Oct-20 |
| Buy* | 57 | 372.80 | Automatic Execution | 15:05:02 - 30-Oct-20 |
| Buy* | 172 | 372.80 | Automatic Execution | 15:05:02 - 30-Oct-20 |
| Buy* | 21 | 372.80 | Automatic Execution | 15:05:02 - 30-Oct-20 |
Share Price History for Frasers Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 392.20 | 397.20 | 387.20 | 390.50 | |
| 27th Oct 2020 (Tue) | 401.00 | 406.20 | 390.00 | 402.10 | |
| 26th Oct 2020 (Mon) | 369.80 | 393.60 | 369.80 | 392.80 | |
| 23rd Oct 2020 (Fri) | 361.80 | 379.00 | 361.80 | 376.10 | |
| 22nd Oct 2020 (Thu) | 367.40 | 372.40 | 359.40 | 370.90 | |
| 21st Oct 2020 (Wed) | 363.80 | 369.00 | 358.40 | 365.50 | |
| 20th Oct 2020 (Tue) | 352.80 | 367.20 | 352.80 | 365.30 | |
| 19th Oct 2020 (Mon) | 361.00 | 367.80 | 353.40 | 354.80 | |
| 16th Oct 2020 (Fri) | 358.60 | 362.80 | 352.60 | 355.10 | |
| 15th Oct 2020 (Thu) | 352.60 | 358.40 | 341.80 | 351.50 | |
| 14th Oct 2020 (Wed) | 361.20 | 370.40 | 357.40 | 362.60 | |
| 13th Oct 2020 (Tue) | 378.80 | 378.80 | 356.40 | 357.90 | |
| 12th Oct 2020 (Mon) | 376.40 | 376.40 | 364.00 | 369.70 | |
| 9th Oct 2020 (Fri) | 362.80 | 374.00 | 362.80 | 371.60 | |
| 8th Oct 2020 (Thu) | 352.60 | 378.00 | 352.60 | 371.60 | |
| 7th Oct 2020 (Wed) | 367.20 | 367.20 | 358.20 | 360.30 | |
| 6th Oct 2020 (Tue) | 355.80 | 365.60 | 353.80 | 359.70 | |
| 5th Oct 2020 (Mon) | 356.80 | 360.80 | 346.60 | 355.20 | |
| 2nd Oct 2020 (Fri) | 338.00 | 350.20 | 338.00 | 348.70 | |
| 1st Oct 2020 (Thu) | 340.00 | 350.60 | 338.80 | 346.60 | |
| 30th Sep 2020 (Wed) | 334.60 | 344.80 | 324.20 | 339.50 | |
News - Wednesday, October 07, 2020
Frasers, formerly known Sports Direct, urged shareholders to vote in favour of a......
News - Friday, September 11, 2020
David Daly, Chairman, bought 3,198 shares in the company on the 9th September 20......
