Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	757.00p on 02-12-2025 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 324.00 at 757.00p
Day's Volume:	0
Last Close:	757.00p
Open:	0.00p
ISIN:	GB00B1QH8P22

Day's Range	0.00p - 0.00p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£3.28b
VWAP:	0.00p
Shares in Issue:	432.93m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	324	757.00p	Automatic Execution	16:35:58 - 01-Dec-25
Sell*	37,574	757.00p	Uncrossing Trade	16:35:12 - 01-Dec-25
Sell*	73	761.00p	Automatic Execution	16:29:52 - 01-Dec-25
Unknown*	297	761.75p	SI Trade	16:25:30 - 01-Dec-25
Buy*	173	762.50p	Automatic Execution	16:25:00 - 01-Dec-25
Buy*	32	762.50p	Automatic Execution	16:25:00 - 01-Dec-25
Sell*	52	761.50p	Automatic Execution	16:21:34 - 01-Dec-25
Sell*	65	762.00p	Automatic Execution	16:21:34 - 01-Dec-25
Sell*	100	762.00p	Automatic Execution	16:21:34 - 01-Dec-25
Buy*	44	762.00p	Automatic Execution	16:21:34 - 01-Dec-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	757.00	757.00	757.00	757.00	0
1st Dec 2025 (Mon)	774.00	774.00	753.50	757.00	50,609
28th Nov 2025 (Fri)	774.00	774.00	759.00	769.00	232,567
27th Nov 2025 (Thu)	748.50	761.00	740.00	761.00	219,303
26th Nov 2025 (Wed)	738.50	750.50	726.00	739.50	171,200
25th Nov 2025 (Tue)	726.50	739.00	722.50	738.00	140,423
24th Nov 2025 (Mon)	718.50	736.50	718.50	725.00	374,678
21st Nov 2025 (Fri)	700.50	727.00	686.00	715.50	439,087
20th Nov 2025 (Thu)	680.00	690.00	678.50	685.00	61,595
19th Nov 2025 (Wed)	671.50	689.50	671.50	686.50	52,824
18th Nov 2025 (Tue)	680.50	688.00	679.00	682.50	90,344
17th Nov 2025 (Mon)	717.00	717.00	685.50	685.50	55,336
14th Nov 2025 (Fri)	679.50	708.50	679.50	702.00	81,804
13th Nov 2025 (Thu)	716.00	716.00	703.00	710.00	41,390
12th Nov 2025 (Wed)	711.00	712.50	706.50	709.00	52,962
11th Nov 2025 (Tue)	707.00	713.00	701.00	712.50	93,301
10th Nov 2025 (Mon)	715.50	715.50	699.50	701.00	122,053
7th Nov 2025 (Fri)	689.00	705.50	689.00	698.00	134,163
6th Nov 2025 (Thu)	692.50	704.00	685.00	690.00	74,975
5th Nov 2025 (Wed)	669.50	696.50	669.50	692.00	104,553
4th Nov 2025 (Tue)	675.00	690.50	675.00	684.00	239,600
3rd Nov 2025 (Mon)	706.50	724.00	688.00	690.00	192,096

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
20th Nov 2025 4:30 pm	RNS	Acquisition of Braehead Shopping Centre
19th Nov 2025 4:48 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
17th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Oct 2025 3:00 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 6:19 pm	RNS	Holding(s) in Company
25th Sep 2025 4:16 pm	RNS	Frasers Group confirms Board changes

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,702.53

Change0.00