Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	812.50p on 28-09-2026 at 14:24:19
Change	7.50p 0.93%
Buy	813.00p
Sell	812.00p

Last Trade:	Buy 9.00 at 812.50p
Day's Volume:	16,394
Last Close:	805.00p
Open:	784.00p
ISIN:	GB00B1QH8P22

Day's Range	784.00p - 820.00p
52wk Range:	600.50p - 845.00p
Market Capitalisation:	£3.48b
VWAP:	813.30737p
Shares in Issue:	428.03m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	9	812.50p	Automatic Execution	15:24:11 - 28-Sep-26
Buy*	14	812.50p	Automatic Execution	15:24:09 - 28-Sep-26
Buy*	40	812.50p	Automatic Execution	15:24:08 - 28-Sep-26
Buy*	58	812.50p	Automatic Execution	15:24:08 - 28-Sep-26
Buy*	6	812.50p	Automatic Execution	15:24:08 - 28-Sep-26
Buy*	11	812.50p	Automatic Execution	15:24:08 - 28-Sep-26
Sell*	17	812.00p	Automatic Execution	15:24:07 - 28-Sep-26
Sell*	100	812.00p	Automatic Execution	15:24:07 - 28-Sep-26
Buy*	24	812.50p	Automatic Execution	15:24:07 - 28-Sep-26
Buy*	100	812.50p	Automatic Execution	15:24:07 - 28-Sep-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	818.00	818.00	798.50	805.00	219,399
24th Sep 2026 (Thu)	792.00	801.00	790.50	795.00	227,024
23rd Sep 2026 (Wed)	779.50	804.00	779.50	791.00	160,968
22nd Sep 2026 (Tue)	781.00	805.50	781.00	796.50	207,705
21st Sep 2026 (Mon)	793.50	804.00	789.00	799.50	151,997
18th Sep 2026 (Fri)	769.00	795.00	769.00	786.50	3,147,983
17th Sep 2026 (Thu)	758.50	784.00	758.50	779.50	496,860
16th Sep 2026 (Wed)	778.00	780.50	745.00	763.00	491,585
15th Sep 2026 (Tue)	775.50	803.00	772.00	783.50	329,004
14th Sep 2026 (Mon)	784.00	801.50	784.00	799.00	189,616
11th Sep 2026 (Fri)	791.00	792.50	782.00	792.50	277,211
10th Sep 2026 (Thu)	788.50	796.00	780.50	791.00	754,495
9th Sep 2026 (Wed)	806.50	806.50	781.00	788.50	248,422
8th Sep 2026 (Tue)	795.50	799.50	785.00	787.50	168,931
7th Sep 2026 (Mon)	790.00	804.00	790.00	797.50	56,514
4th Sep 2026 (Fri)	785.00	798.00	784.50	796.00	195,355
3rd Sep 2026 (Thu)	785.00	797.00	783.00	791.50	230,114
2nd Sep 2026 (Wed)	813.00	815.50	790.00	790.00	169,763
1st Sep 2026 (Tue)	818.00	841.50	813.50	820.00	96,337
31st Aug 2026 (Mon)	832.50	832.50	832.50	832.50	0
28th Aug 2026 (Fri)	813.50	835.00	813.50	832.50	174,073

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
25th Sep 2026 4:00 pm	RNS	Holding(s) in Company
21st Sep 2026 2:45 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Purchases of Own Shares
16th Sep 2026 3:00 pm	RNS	Result of AGM
16th Sep 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 4:16 pm	RNS	Holding(s) in Company
14th Sep 2026 7:45 am	RNS	Further update on investment in HUGO BOSS
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,747.67

Change52.42