Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 737.50p on 29-05-2025 at 16:30:17
Change 3.00p 0.41%
Buy 742.50p
Sell 740.00p
Buy / Sell FRAS Shares
Last Trade: Sell 33,570.00 at 737.50p
Day's Volume: 297,091
Last Close: 737.50p
Open: 736.00p
ISIN: GB00B1QH8P22
Day's Range 730.00p - 741.00p
52wk Range: 534.50p - 920.50p
Market Capitalisation: £3,193m
VWAP: 735.95465p
Shares in Issue: 433m

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,570 737.50p Uncrossing Trade
16:35:08 - 29-May-25
Sell* 254 740.2062p Ordinary
16:29:51 - 29-May-25
Buy* 300 740.302p Suspected BUY Trade
16:29:51 - 29-May-25
Sell* 7 740.00p SI Trade
16:29:50 - 29-May-25
Buy* 7 741.00p Automatic Execution
16:29:50 - 29-May-25
Buy* 114 740.50p Automatic Execution
16:29:50 - 29-May-25
Sell* 2 739.50p SI Trade
16:29:40 - 29-May-25
Sell* 129 739.50p Automatic Execution
16:29:10 - 29-May-25
Sell* 161 739.50p Automatic Execution
16:28:37 - 29-May-25
Buy* 92 739.50p Automatic Execution
16:26:30 - 29-May-25
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 728.00 734.50 721.50 734.50 151,442
27th May 2025 (Tue) 709.50 728.50 701.00 725.00 238,575
26th May 2025 (Mon) 695.50 695.50 695.50 695.50 0
23rd May 2025 (Fri) 696.50 705.50 685.50 695.50 145,464
22nd May 2025 (Thu) 688.00 710.00 688.00 705.00 126,154
21st May 2025 (Wed) 699.00 713.00 699.00 710.00 101,573
20th May 2025 (Tue) 721.00 721.00 711.50 720.50 193,402
19th May 2025 (Mon) 734.50 734.50 701.00 714.50 123,248
16th May 2025 (Fri) 714.00 720.00 713.00 714.50 89,408
15th May 2025 (Thu) 693.00 710.00 693.00 708.50 623,051
14th May 2025 (Wed) 700.00 720.00 699.50 709.50 158,172
13th May 2025 (Tue) 680.00 706.50 680.00 697.00 134,437
12th May 2025 (Mon) 671.50 712.50 671.50 696.00 319,323
9th May 2025 (Fri) 671.50 694.00 671.50 690.00 97,230
8th May 2025 (Thu) 686.00 693.50 679.00 683.50 139,659
7th May 2025 (Wed) 667.50 679.50 667.50 679.50 613,404
6th May 2025 (Tue) 677.00 685.50 670.00 680.50 407,337
5th May 2025 (Mon) 670.50 670.50 670.50 670.50 0
2nd May 2025 (Fri) 674.50 674.50 657.00 670.50 117,843
1st May 2025 (Thu) 678.00 678.00 664.50 667.50 140,510
30th Apr 2025 (Wed) 675.00 676.00 658.50 662.00 169,220
29th Apr 2025 (Tue) 657.50 671.50 657.50 670.00 216,575
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
28th May 2025 4:10 pm RNS Update on mandatory offer for XXL ASA
16th May 2025 1:00 pm RNS Frasers CEO Michael Murray joins HUGO BOSS board
16th May 2025 8:43 am RNS Holdsport Acquisition Completion
1st May 2025 7:00 am RNS Total Voting Rights
15th Apr 2025 7:00 am RNS Long-term strategic partnership with Accent Group
4th Apr 2025 10:30 am RNS TR-1: Notification of Major Holdings
2nd Apr 2025 5:48 pm RNS Further strategic investment in Hugo Boss AG
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 11:44 am RNS TR-1: Notification of Major Holdings
25th Mar 2025 2:09 pm RNS Holding(s) in Company
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

Frasers CEO Michael Murray joins board of Hugo Boss

16th May 2025 13:51

(Alliance News) - Frasers Group PLC on Friday announced that its Chief Executive Officer Michael Murray has joined the supervisory board of Hugo Boss AG. Read More

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

Frasers and Accent agreement launches Sports Direct into Australasia

15th Apr 2025 10:16

(Alliance News) - Frasers Group PLC reported on Tuesday that it has entered into a 25-year retail agreement with Accent Group Ltd, raising its stake to 19.57%. Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

UPDATE: Frasers lifts Hugo Boss exposure via options strategy

3rd Apr 2025 11:54

(Alliance News) - Frasers Group PLC on Wednesday said it has expanded its strategic investment in German fashion house Hugo Boss AG, increasing its shareholding and deepening its exposure through the sale of further put options. Read More

See more Frasers Group news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered