Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	681.50p on 06-05-2025 at 13:02:22
Change	11.00p 1.64%
Buy	682.50p
Sell	681.00p
Buy / Sell FRAS Shares

Last Trade:	Buy 77.00 at 681.50p
Day's Volume:	281,285
Last Close:	670.50p
Open:	677.00p
ISIN:	GB00B1QH8P22

Day's Range	670.00p - 685.50p
52wk Range:	534.50p - 920.50p
Market Capitalisation:	£2,950m
VWAP:	678.51014p
Shares in Issue:	433m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	77	681.50p	Automatic Execution	14:02:22 - 06-May-25
Buy*	27	681.50p	Automatic Execution	14:02:22 - 06-May-25
Buy*	173	681.50p	Automatic Execution	14:02:22 - 06-May-25
Buy*	26	681.50p	Automatic Execution	14:02:22 - 06-May-25
Buy*	31	681.50p	Automatic Execution	14:02:22 - 06-May-25
Buy*	37	681.50p	Automatic Execution	14:02:22 - 06-May-25
Unknown*	0	680.50p	SI Trade	14:02:22 - 06-May-25
Sell*	15	680.50p	Automatic Execution	14:02:22 - 06-May-25
Sell*	240	680.50p	Automatic Execution	14:02:22 - 06-May-25
Sell*	129	680.50p	Automatic Execution	14:02:22 - 06-May-25

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	670.50	670.50	670.50	670.50	0
2nd May 2025 (Fri)	674.50	674.50	657.00	670.50	117,843
1st May 2025 (Thu)	678.00	678.00	664.50	667.50	140,510
30th Apr 2025 (Wed)	675.00	676.00	658.50	662.00	169,220
29th Apr 2025 (Tue)	657.50	671.50	657.50	670.00	216,575
28th Apr 2025 (Mon)	654.50	667.00	654.50	657.50	118,236
25th Apr 2025 (Fri)	659.50	659.50	648.50	655.00	188,818
24th Apr 2025 (Thu)	643.00	656.00	643.00	650.50	202,503
23rd Apr 2025 (Wed)	643.50	657.50	641.00	649.00	176,911
22nd Apr 2025 (Tue)	615.50	630.50	615.50	629.00	67,706
21st Apr 2025 (Mon)	620.50	620.50	620.50	620.50	0
18th Apr 2025 (Fri)	620.50	620.50	620.50	620.50	0
17th Apr 2025 (Thu)	603.00	624.00	603.00	620.50	88,253
16th Apr 2025 (Wed)	622.00	624.50	610.50	613.00	68,849
15th Apr 2025 (Tue)	615.00	638.50	615.00	625.50	197,096
14th Apr 2025 (Mon)	613.50	622.00	607.00	615.50	170,344
11th Apr 2025 (Fri)	592.50	606.00	579.00	598.50	170,386
10th Apr 2025 (Thu)	570.00	585.50	569.50	579.00	330,916
9th Apr 2025 (Wed)	547.50	566.50	544.00	551.50	231,562
8th Apr 2025 (Tue)	545.50	587.00	545.50	572.50	274,315
7th Apr 2025 (Mon)	554.00	567.50	534.50	546.00	910,963

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
15th Apr 2025 7:00 am	RNS	Long-term strategic partnership with Accent Group
4th Apr 2025 10:30 am	RNS	TR-1: Notification of Major Holdings
2nd Apr 2025 5:48 pm	RNS	Further strategic investment in Hugo Boss AG
1st Apr 2025 7:00 am	RNS	Total Voting Rights
31st Mar 2025 11:44 am	RNS	TR-1: Notification of Major Holdings
25th Mar 2025 2:09 pm	RNS	Holding(s) in Company
24th Mar 2025 12:13 pm	RNS	Frasers Group and MAP Active expand partnership
21st Mar 2025 2:30 pm	RNS	Holding(s) in Company
18th Mar 2025 10:55 am	RNS	Intention to make a mandatory offer for XXL ASA

See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

Frasers and Accent agreement launches Sports Direct into Australasia

15th Apr 2025 10:16

(Alliance News) - Frasers Group PLC reported on Tuesday that it has entered into a 25-year retail agreement with Accent Group Ltd, raising its stake to 19.57%. Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

UPDATE: Frasers lifts Hugo Boss exposure via options strategy

3rd Apr 2025 11:54

(Alliance News) - Frasers Group PLC on Wednesday said it has expanded its strategic investment in German fashion house Hugo Boss AG, increasing its shareholding and deepening its exposure through the sale of further put options. Read More

IN BRIEF: Frasers ups THG stake above 10%, worth almost GBP50 million

31st Mar 2025 15:23

THG PLC - Manchester-based e-commerce retailer of consumer beauty and nutrition products - Frasers Group PLC ups stake in THG to 10.9%, as of Friday, from 6.1%. Frasers now holds 151.9 million shares in the company, THG says in a stock exchange announcement on Monday, providing no other details. At the current market price, the stake is worth GBP49.1 million. Back in June, Shirebrook, England-based retailer Frasers and THG signed a cooperation agreement that included the launch of THG's Myprotein products in Frasers' Sports Direct stores. In October, Frasers invested GBP10 million in THG by taking part in an equity raise conducted to support the spin-off of THG's Ingenuity technology business. Frasers took a 4.8% stake in January this year, which was increased to 6.1% early in March. Last Thursday, THG confirmed the structure of its GBP90 million fundraise, consisting of a GBP22 million share placing and a GBP68 million convertible loan, with Founder & Chief Executive Officer Matthew Moulding contributing two-thirds of the total. Read More

See more Frasers Group news

FTSE 100 Latest

Value8,599.85

Change3.50

Frasers Group (FRAS) Share Price

Login to your account