Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frasers Group (FRAS) Share Price

Price 726.00p on 22-05-2026 at 17:05:10
Change 9.00p 1.26%
Buy 725.50p
Sell 724.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 726.00p
Day's Volume: 112,775
Last Close: 726.00p
Open: 704.50p
ISIN: GB00B1QH8P22
Day's Range 704.50p - 727.00p
52wk Range: 600.50p - 775.00p
Market Capitalisation: £3.12b
VWAP: 722.44018p
Shares in Issue: 430.33m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Frasers Group (FRAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 726.00p SI Trade
 16:40:25 - 22-May-26
Buy* 242 726.00p SI Trade
 16:35:13 - 22-May-26
Buy* 43,517 726.00p Suspected BUY Trade
 16:35:13 - 22-May-26
Sell* 912 724.00p Ordinary
 16:29:44 - 22-May-26
Buy* 56 724.50p Automatic Execution
 16:29:34 - 22-May-26
Sell* 54 724.00p Automatic Execution
 16:29:33 - 22-May-26
Sell* 88 724.00p Automatic Execution
 16:29:33 - 22-May-26
Sell* 103 724.00p Automatic Execution
 16:29:33 - 22-May-26
Sell* 29 724.50p Automatic Execution
 16:29:33 - 22-May-26
Sell* 56 724.50p Automatic Execution
 16:29:33 - 22-May-26
See more Frasers Group trades

Frasers Group (FRAS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 704.50 727.00 704.50 726.00 112,775
21st May 2026 (Thu) 729.00 729.00 711.50 717.00 194,252
20th May 2026 (Wed) 695.50 717.50 695.50 711.50 100,323
19th May 2026 (Tue) 700.00 719.00 699.50 714.50 205,851
18th May 2026 (Mon) 673.50 697.00 671.50 691.00 224,396
15th May 2026 (Fri) 659.00 678.50 657.50 678.50 128,869
14th May 2026 (Thu) 677.50 677.50 663.50 673.00 166,962
13th May 2026 (Wed) 685.50 685.50 667.50 669.00 145,537
12th May 2026 (Tue) 705.50 705.50 680.00 680.50 150,376
11th May 2026 (Mon) 668.00 694.00 668.00 692.50 108,726
8th May 2026 (Fri) 679.00 696.50 674.00 692.00 104,368
7th May 2026 (Thu) 681.50 689.50 678.50 682.00 147,605
6th May 2026 (Wed) 671.00 695.00 661.50 680.00 147,582
5th May 2026 (Tue) 654.00 667.00 653.50 666.50 189,962
4th May 2026 (Mon) 652.00 652.00 652.00 652.00 0
1st May 2026 (Fri) 660.00 660.00 650.00 652.00 65,047
30th Apr 2026 (Thu) 680.50 680.50 646.50 655.50 104,219
29th Apr 2026 (Wed) 652.00 657.50 643.50 649.00 123,945
28th Apr 2026 (Tue) 650.50 670.00 650.50 657.50 127,378
27th Apr 2026 (Mon) 667.00 685.50 659.50 666.50 192,048
See more Frasers Group price history

Frasers Group (FRAS) Regulatory News

Date Source Headline
18th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
29th Apr 2026 7:00 am RNS Acquisition of Designer Outlets (York & East Mids)
27th Apr 2026 7:10 am RNS Purchases of shares during open period
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Frasers Group regulatory news

Frasers Group (FRAS) Share News

IN BRIEF: Frasers buys designer outlets in York and East Midlands

29th Apr 2026 12:26

Frasers Group PLC - Shirebrook, England-based owner of Sports Direct, Flannels and Frasers retail chains - Acquires two retail destinations in the UK as part of its property strategy to invest in the outlet sector. Buys York Designer Outlet, a 250,000 square foot retail centre with 120 brands just outside York city centre, and East Midlands Designer Outlet, a 170,000 square foot centre with 65 brands near the M1 motorway. Provides no financial details for the two purchases. Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: Mike Ashley's Frasers Group takes 5.8% stake in Puma

6th Mar 2026 07:15

Puma SE - Herzogenaurach, Germany-based sportswear maker - UK retailer Frasers Group PLC, has built a 5.8% stake in Puma, primarily via derivatives. A filing by Puma on Thursday shows that Frasers had 148.0 voting rights as of Tuesday. The 5.8% stake is composed of 0.2% shares and 5.6% put options. The options have maturity dates of April 17, September 18 and December 18. Mike Ashley, the founder and majority shareholder of Frasers, is named in Puma's stock market announcement but the holding is shown as being held by Frasers, rather than Ashley directly or via his investment vehicle Mash Holdings Ltd. However, Ashley has a 73.3% interest in Frasers, according to the most recent filing by Frasers. Puma has a market capitalisation of EUR3.35 billion, so a 5.8% stake is worth EUR193.3 million. Read More

IN BRIEF: Grainger shares rise as Mike Ashley gains 3% stake

7th Jan 2026 13:30

Grainger PLC - Newcastle-upon-Tyne, England-based residential landlord - Michael James Wallace Ashley, founder & former chief executive of Frasers Group PLC, has a 3.13% stake in Grainger as of Monday, up from none reported. Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Frasers Group news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered