Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	679.50p on 14-01-2026 at 19:40:06
Change	-7.50p -1.09%
Buy	679.50p
Sell	679.00p

Last Trade:	Sell 3,922.00 at 679.50p
Day's Volume:	263,658
Last Close:	679.50p
Open:	687.50p
ISIN:	GB00B1QH8P22

Day's Range	671.00p - 690.00p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£2.94b
VWAP:	678.72354p
Shares in Issue:	432.24m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	3,922	679.50p	SI Trade	16:35:05 - 14-Jan-26
Sell*	4,312	679.50p	SI Trade	16:35:05 - 14-Jan-26
Sell*	508	679.50p	SI Trade	16:35:05 - 14-Jan-26
Sell*	1,491	679.50p	SI Trade	16:35:05 - 14-Jan-26
Sell*	313	679.50p	SI Trade	16:35:05 - 14-Jan-26
Sell*	562	679.50p	SI Trade	16:35:05 - 14-Jan-26
Sell*	76,072	679.50p	Uncrossing Trade	16:35:05 - 14-Jan-26
Sell*	30	679.00p	Automatic Execution	16:29:56 - 14-Jan-26
Sell*	282	679.00p	Automatic Execution	16:29:52 - 14-Jan-26
Buy*	187	679.00p	Automatic Execution	16:29:52 - 14-Jan-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	687.50	690.00	671.00	679.50	263,658
13th Jan 2026 (Tue)	675.50	690.50	675.50	687.00	169,649
12th Jan 2026 (Mon)	695.00	696.50	684.50	685.00	146,638
9th Jan 2026 (Fri)	678.50	702.00	678.50	694.00	186,024
8th Jan 2026 (Thu)	708.00	708.00	686.00	694.00	109,676
7th Jan 2026 (Wed)	701.00	701.00	680.00	690.00	150,946
6th Jan 2026 (Tue)	685.00	690.00	677.50	686.50	170,127
5th Jan 2026 (Mon)	663.00	684.50	661.50	684.50	301,529
2nd Jan 2026 (Fri)	697.00	697.00	667.00	670.00	181,128
1st Jan 2026 (Thu)	678.00	678.00	678.00	678.00	0
31st Dec 2025 (Wed)	674.00	683.00	674.00	678.00	104,485
30th Dec 2025 (Tue)	675.50	681.00	672.50	674.00	136,945
29th Dec 2025 (Mon)	659.50	676.50	659.50	672.50	165,758
26th Dec 2025 (Fri)	670.00	670.00	670.00	670.00	0
25th Dec 2025 (Thu)	670.00	670.00	670.00	670.00	0
24th Dec 2025 (Wed)	685.00	685.00	664.50	670.00	98,348
23rd Dec 2025 (Tue)	686.50	686.50	669.00	669.00	197,497
22nd Dec 2025 (Mon)	664.50	675.00	661.00	674.00	299,266
19th Dec 2025 (Fri)	714.00	714.00	676.00	677.50	424,983
18th Dec 2025 (Thu)	680.00	707.00	680.00	696.50	392,729
17th Dec 2025 (Wed)	689.50	690.00	680.50	682.00	250,129
16th Dec 2025 (Tue)	684.50	694.00	681.50	681.50	149,434
15th Dec 2025 (Mon)	650.50	689.00	635.50	686.00	496,429

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00