Frasers Grp Share Price (FRAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.20on 10-08-2020 at 8:53:41
Change 11.00 4.07%
Buy 283.00
Sell 280.00
Buy / Sell FRAS Shares
Sponsored Financial Content
Last Trade: Unknown 1,833 at 281.50p
Day's Volume: 41,499
Last Close: 270.20p
Open: 272.00p
ISIN: GB00B1QH8P22
Day's Range 271.80p - 281.20p
52wk Range: 174.20p - 534.50p
Market Capitalisation: £1,460m
VWAP: 277.315p
Shares in Issue: 519m

Recent Trades History Frasers Grp (FRAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,833281.50Ordinary
08:53:24 - 10-Aug-20
Unknown*300281.50Ordinary
08:49:17 - 10-Aug-20
Sell*100280.00Ordinary
Cross at same price
08:36:18 - 10-Aug-20
Sell*6280.00Ordinary
Cross at same price
08:29:23 - 10-Aug-20
Buy*1,755282.690Ordinary
08:27:49 - 10-Aug-20
Sell*1,000280.038Ordinary
08:21:44 - 10-Aug-20
Buy*2283.00Ordinary
Cross at same price
08:19:31 - 10-Aug-20
Buy*7283.00Ordinary
Cross at same price
08:19:12 - 10-Aug-20
Buy*2,000282.669Ordinary
08:18:57 - 10-Aug-20
Buy*310281.20Automatic Execution
08:17:20 - 10-Aug-20

Share Price History for Frasers Grp

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)265.20280.00259.80267.40
5th Aug 2020 (Wed)256.60276.00255.20258.80
4th Aug 2020 (Tue)253.60265.60253.60264.10
3rd Aug 2020 (Mon)255.00257.20245.60254.80
31st Jul 2020 (Fri)262.60266.60252.60253.90
30th Jul 2020 (Thu)272.00272.00262.00272.20
29th Jul 2020 (Wed)272.80283.60268.20272.20
28th Jul 2020 (Tue)269.40285.00269.40279.40
27th Jul 2020 (Mon)278.80280.00263.80273.70
24th Jul 2020 (Fri)277.20284.00272.20272.80
23rd Jul 2020 (Thu)273.40287.80273.20286.70
22nd Jul 2020 (Wed)282.20288.60275.00280.20
21st Jul 2020 (Tue)286.20296.40285.00288.20
20th Jul 2020 (Mon)288.80298.80282.20296.20
17th Jul 2020 (Fri)288.00299.00285.00296.20
16th Jul 2020 (Thu)300.00304.60286.00289.70
15th Jul 2020 (Wed)296.40296.80288.80292.80
14th Jul 2020 (Tue)304.80309.60282.60288.40
13th Jul 2020 (Mon)316.00325.20308.80311.90
10th Jul 2020 (Fri)304.20318.60302.40311.00

News about Frasers Grp (FRAS)

Frasers eyes potential store openings from beginning of June

News - Friday, May 22, 2020

Sports and other merchandise retailer Frasers said it had noted government propo......

Frasers reaches settlement with Belgium tax authority for 'immaterial amount'

News - Friday, April 24, 2020

Frasers, previously Sports Direct, said it had reached a commercial settlement w......

FTSE 100 Latest
Value6,079.53
Change47.35


Login to your account

Forgot Password?

Not Registered