| Price | 696.50p on 16-10-2025 at 10:07:32 |
|---|---|
| Change | -3.00p -0.43% |
| Buy | 697.50p |
| Sell | 696.00p |
| Last Trade: | Unknown 0.00 at 697.50p |
| Day's Volume: | 32,336 |
| Last Close: | 699.50p |
| Open: | 718.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 692.50p - 718.00p |
| 52wk Range: | 534.50p - 834.00p |
| Market Capitalisation: | £3.02b |
| VWAP: | 695.14552p |
| Shares in Issue: | 432.93m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 697.50p | SI Trade |
11:07:32 - 16-Oct-25 |
| Buy* | 24 | 696.50p | Automatic Execution |
10:57:16 - 16-Oct-25 |
| Buy* | 28 | 696.00p | Automatic Execution |
10:56:29 - 16-Oct-25 |
| Buy* | 13 | 696.00p | Automatic Execution |
10:56:29 - 16-Oct-25 |
| Buy* | 54 | 696.00p | Automatic Execution |
10:56:29 - 16-Oct-25 |
| Buy* | 3 | 696.00p | Automatic Execution |
10:56:29 - 16-Oct-25 |
| Sell* | 19 | 695.50p | Automatic Execution |
10:56:09 - 16-Oct-25 |
| Sell* | 37 | 695.50p | Automatic Execution |
10:56:09 - 16-Oct-25 |
| Sell* | 37 | 695.50p | Automatic Execution |
10:56:09 - 16-Oct-25 |
| Buy* | 20 | 696.50p | Automatic Execution |
10:56:09 - 16-Oct-25 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 26th Sep 2025 6:19 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 4:16 pm | RNS | Frasers Group confirms Board changes |
| 24th Sep 2025 3:22 pm | RNS | Result of AGM |
| 15th Sep 2025 7:00 am | RNS | Directorate Change |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 29th Aug 2025 7:15 am | RNS | Frasers Group announces Board changes |
| 29th Aug 2025 7:00 am | RNS | Notice of AGM |
| 21st Aug 2025 4:11 pm | RNS | Director/PDMR Shareholding |
