Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	670.00p on 02-01-2026 at 19:35:10
Change	-8.00p -1.18%
Buy	668.00p
Sell	666.00p

Last Trade:	Buy 83,365.00 at 670.00p
Day's Volume:	181,128
Last Close:	670.00p
Open:	697.00p
ISIN:	GB00B1QH8P22

Day's Range	667.00p - 697.00p
52wk Range:	534.50p - 775.00p
Market Capitalisation:	£2.90b
VWAP:	672.34426p
Shares in Issue:	432.73m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Buy*	83,365	670.00p	Suspected BUY Trade	16:35:24 - 02-Jan-26
Buy*	16	668.00p	Automatic Execution	16:29:55 - 02-Jan-26
Buy*	17	668.00p	Automatic Execution	16:29:55 - 02-Jan-26
Buy*	201	668.00p	Automatic Execution	16:29:51 - 02-Jan-26
Buy*	34	668.00p	Automatic Execution	16:29:51 - 02-Jan-26
Buy*	10	668.00p	Automatic Execution	16:29:50 - 02-Jan-26
Buy*	41	668.00p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	105	667.00p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	167	667.00p	Automatic Execution	16:29:50 - 02-Jan-26
Buy*	67	668.50p	Automatic Execution	16:29:47 - 02-Jan-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	697.00	697.00	667.00	670.00	181,128
1st Jan 2026 (Thu)	678.00	678.00	678.00	678.00	0
31st Dec 2025 (Wed)	674.00	683.00	674.00	678.00	104,485
30th Dec 2025 (Tue)	675.50	681.00	672.50	674.00	136,945
29th Dec 2025 (Mon)	659.50	676.50	659.50	672.50	165,758
26th Dec 2025 (Fri)	670.00	670.00	670.00	670.00	0
25th Dec 2025 (Thu)	670.00	670.00	670.00	670.00	0
24th Dec 2025 (Wed)	685.00	685.00	664.50	670.00	98,348
23rd Dec 2025 (Tue)	686.50	686.50	669.00	669.00	197,497
22nd Dec 2025 (Mon)	664.50	675.00	661.00	674.00	299,266
19th Dec 2025 (Fri)	714.00	714.00	676.00	677.50	424,983
18th Dec 2025 (Thu)	680.00	707.00	680.00	696.50	392,729
17th Dec 2025 (Wed)	689.50	690.00	680.50	682.00	250,129
16th Dec 2025 (Tue)	684.50	694.00	681.50	681.50	149,434
15th Dec 2025 (Mon)	650.50	689.00	635.50	686.00	496,429
12th Dec 2025 (Fri)	625.50	643.00	625.50	629.50	206,346
11th Dec 2025 (Thu)	639.50	651.50	635.50	639.50	331,893
10th Dec 2025 (Wed)	639.50	652.50	639.00	642.50	575,079
9th Dec 2025 (Tue)	637.00	663.50	637.00	646.50	194,723
8th Dec 2025 (Mon)	684.00	684.50	653.50	655.00	219,219
5th Dec 2025 (Fri)	726.50	726.50	678.50	678.50	492,201
4th Dec 2025 (Thu)	726.00	726.00	695.00	704.00	351,364
3rd Dec 2025 (Wed)	740.00	740.00	699.50	723.50	284,196

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Frasers Group regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76