| Price | 710.50p on 19-06-2026 at 18:15:11 |
|---|---|
| Change | -16.50p -2.27% |
| Buy | 707.00p |
| Sell | 705.50p |
| Last Trade: | Buy 13,194.00 at 710.50p |
| Day's Volume: | 1,517,525 |
| Last Close: | 710.50p |
| Open: | 712.00p |
| ISIN: | GB00B1QH8P22 |
| Day's Range | 703.00p - 721.50p |
| 52wk Range: | 600.50p - 818.50p |
| Market Capitalisation: | £3.06b |
| VWAP: | 710.43649p |
| Shares in Issue: | 430.30m |
Frasers Group (FRAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,194 | 710.50p | SI Trade Negotiated Trade |
16:58:16 - 19-Jun-26 |
| Buy* | 32,612 | 710.50p | SI Trade Negotiated Trade |
16:58:16 - 19-Jun-26 |
| Buy* | 5,629 | 710.50p | SI Trade Negotiated Trade |
16:58:16 - 19-Jun-26 |
| Buy* | 12,681 | 710.50p | SI Trade Negotiated Trade |
16:58:16 - 19-Jun-26 |
| Buy* | 1,578 | 710.50p | SI Trade Negotiated Trade |
16:58:16 - 19-Jun-26 |
| Buy* | 7,787 | 710.50p | SI Trade Negotiated Trade |
16:58:16 - 19-Jun-26 |
| Buy* | 11,949 | 710.50p | SI Trade Negotiated Trade |
16:58:16 - 19-Jun-26 |
| Sell* | 24,679 | 710.319p | SI Trade Suspected SELL Trade |
16:47:08 - 19-Jun-26 |
| Buy* | 32,623 | 710.50p | SI Trade |
16:36:31 - 19-Jun-26 |
| Unknown* | 100,000 | 710.50p | Negotiated Trade |
16:35:27 - 19-Jun-26 |
Frasers Group (FRAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Takeover Offer for Accent Group Limited |
| 10th Jun 2026 5:25 pm | RNS | Cash Offer for Hugo Boss AG |
| 9th Jun 2026 5:00 pm | RNS | Purchases of shares during closed period |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Acquisition of Designer Outlets (York & East Mids) |
