Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frasers Group (FRAS) Share Price

Intraday
Historical

Price	873.50p on 19-10-2026 at 18:15:11
Change	5.50p 0.63%
Buy	878.50p
Sell	875.50p

Last Trade:	Sell 46,367.00 at 873.50p
Day's Volume:	76,405
Last Close:	873.50p
Open:	864.00p
ISIN:	GB00B1QH8P22

Day's Range	853.50p - 878.50p
52wk Range:	600.50p - 878.50p
Market Capitalisation:	£3.74b
VWAP:	871.35726p
Shares in Issue:	427.63m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frasers Group (FRAS) Latest Trades
Sell*	46,367	873.50p	Uncrossing Trade	16:35:21 - 19-Oct-26
Buy*	2	878.50p	Automatic Execution	16:29:48 - 19-Oct-26
Buy*	2	878.50p	Automatic Execution	16:29:38 - 19-Oct-26
Sell*	15	875.00p	SI Trade	16:29:15 - 19-Oct-26
Sell*	1	875.00p	SI Trade	16:29:15 - 19-Oct-26
Buy*	216	876.00p	Automatic Execution	16:29:01 - 19-Oct-26
Buy*	124	875.00p	Automatic Execution	16:29:01 - 19-Oct-26
Buy*	249	875.00p	Automatic Execution	16:29:01 - 19-Oct-26
Buy*	201	875.00p	Automatic Execution	16:26:32 - 19-Oct-26
Buy*	71	874.50p	Automatic Execution	16:25:53 - 19-Oct-26

See more Frasers Group trades

Frasers Group (FRAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	864.00	878.50	853.50	873.50	76,405
16th Oct 2026 (Fri)	875.00	875.00	851.50	868.00	206,119
15th Oct 2026 (Thu)	851.00	873.50	851.00	859.00	115,039
14th Oct 2026 (Wed)	855.00	855.00	845.00	848.00	62,321
13th Oct 2026 (Tue)	861.00	861.00	845.00	845.00	98,561
12th Oct 2026 (Mon)	852.50	855.00	833.00	851.00	1,061,538
9th Oct 2026 (Fri)	843.50	858.50	835.50	838.50	107,353
8th Oct 2026 (Thu)	844.00	848.00	834.00	835.00	113,409
7th Oct 2026 (Wed)	824.00	849.00	817.50	849.00	160,810
6th Oct 2026 (Tue)	828.00	828.00	808.00	820.00	108,340
5th Oct 2026 (Mon)	806.50	810.50	804.00	809.00	77,555
2nd Oct 2026 (Fri)	814.00	826.50	805.00	805.00	186,602
1st Oct 2026 (Thu)	810.00	818.50	796.00	811.50	100,696
30th Sep 2026 (Wed)	822.50	822.50	800.00	805.00	179,289
29th Sep 2026 (Tue)	808.00	812.00	791.50	803.50	109,575
28th Sep 2026 (Mon)	784.00	820.00	784.00	807.00	90,152
25th Sep 2026 (Fri)	818.00	818.00	798.50	805.00	219,399
24th Sep 2026 (Thu)	792.00	801.00	790.50	795.00	227,024
23rd Sep 2026 (Wed)	779.50	804.00	779.50	791.00	160,968
22nd Sep 2026 (Tue)	781.00	805.50	781.00	796.50	207,705
21st Sep 2026 (Mon)	793.50	804.00	789.00	799.50	151,997

See more Frasers Group price history

Date	Source	Headline
Frasers Group (FRAS) Regulatory News
19th Oct 2026 2:00 pm	RNS	Holding(s) in Company
16th Oct 2026 4:30 pm	RNS	Holding(s) in Company
12th Oct 2026 2:00 pm	RNS	Holding(s) in Company
5th Oct 2026 3:10 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights
30th Sep 2026 5:05 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 4:00 pm	RNS	Holding(s) in Company
21st Sep 2026 2:45 pm	RNS	Holding(s) in Company

See more Frasers Group regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21