| Price | 563.00p on 17-03-2026 at 19:40:05 |
|---|---|
| Change | -8.00p -1.4% |
| Buy | 566.00p |
| Sell | 564.00p |
| Last Trade: | Buy 622.00 at 564.614p |
| Day's Volume: | 197,438 |
| Last Close: | 563.00p |
| Open: | 571.00p |
| ISIN: | GB0033147751 |
| Day's Range | 562.00p - 571.00p |
| 52wk Range: | 435.50p - 654.00p |
| Market Capitalisation: | £458.26m |
| VWAP: | 564.01775p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 622 | 564.614p | SI Trade Negotiated Trade |
16:47:03 - 17-Mar-26 |
| Buy* | 443 | 563.00p | Automatic Execution |
16:37:31 - 17-Mar-26 |
| Buy* | 1,427 | 563.00p | Automatic Execution |
16:37:31 - 17-Mar-26 |
| Buy* | 2 | 563.00p | Automatic Execution |
16:37:31 - 17-Mar-26 |
| Buy* | 437 | 563.00p | SI Trade |
16:35:14 - 17-Mar-26 |
| Buy* | 2,063 | 563.00p | SI Trade |
16:35:14 - 17-Mar-26 |
| Buy* | 41,155 | 563.00p | Suspected BUY Trade |
16:35:14 - 17-Mar-26 |
| Sell* | 378 | 564.641p | SI Trade |
16:29:36 - 17-Mar-26 |
| Sell* | 214 | 564.00p | SI Trade |
16:29:34 - 17-Mar-26 |
| Buy* | 165 | 564.00p | Automatic Execution |
16:27:42 - 17-Mar-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 18th Feb 2026 5:51 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 10:21 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 12th Feb 2026 4:39 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS-R | Bloomsbury to grow Academic sales in Asia |
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
