Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	637.00p on 01-09-2026 at 08:47:26
Change	-6.00p -0.93%
Buy	636.00p
Sell	632.00p

Last Trade:	Sell 2.00 at 635.00p
Day's Volume:	11,702
Last Close:	643.00p
Open:	646.00p
ISIN:	GB0033147751

Day's Range	635.00p - 646.00p
52wk Range:	435.50p - 689.00p
Market Capitalisation:	£514.97m
VWAP:	637.90483p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	2	635.00p	SI Trade	09:43:14 - 01-Sep-26
Unknown*	0	638.00p	SI Trade	09:28:29 - 01-Sep-26
Unknown*	0	638.00p	SI Trade	09:26:52 - 01-Sep-26
Sell*	7	637.00p	Automatic Execution	09:25:27 - 01-Sep-26
Sell*	22	638.00p	Automatic Execution	09:18:56 - 01-Sep-26
Sell*	304	639.00p	Automatic Execution	09:09:53 - 01-Sep-26
Sell*	176	639.00p	Automatic Execution	09:09:53 - 01-Sep-26
Sell*	186	640.00p	Automatic Execution	09:07:20 - 01-Sep-26
Sell*	287	640.00p	Automatic Execution	09:07:20 - 01-Sep-26
Buy*	70	643.00p	Automatic Execution	09:06:44 - 01-Sep-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	643.00	643.00	643.00	643.00	0
28th Aug 2026 (Fri)	679.00	679.00	642.00	643.00	679,531
27th Aug 2026 (Thu)	679.00	679.00	641.00	651.00	218,683
26th Aug 2026 (Wed)	679.00	679.00	647.00	647.00	110,386
25th Aug 2026 (Tue)	660.00	660.00	648.00	656.00	93,952
24th Aug 2026 (Mon)	657.00	657.00	649.00	652.00	70,480
21st Aug 2026 (Fri)	643.00	656.00	640.00	654.00	94,402
20th Aug 2026 (Thu)	640.00	652.00	640.00	643.00	115,418
19th Aug 2026 (Wed)	640.00	650.00	638.00	648.00	96,203
18th Aug 2026 (Tue)	679.00	679.00	645.00	646.00	140,975
17th Aug 2026 (Mon)	640.00	659.00	640.00	651.00	216,508
14th Aug 2026 (Fri)	650.00	674.00	650.00	664.00	395,284
13th Aug 2026 (Thu)	633.00	648.00	633.00	647.00	152,349
12th Aug 2026 (Wed)	674.00	674.00	632.00	633.00	204,324
11th Aug 2026 (Tue)	667.00	667.00	640.00	642.00	150,928
10th Aug 2026 (Mon)	648.00	648.00	635.00	643.00	140,252
7th Aug 2026 (Fri)	638.00	653.00	638.00	650.00	115,428
6th Aug 2026 (Thu)	649.00	650.00	638.00	644.00	112,717
5th Aug 2026 (Wed)	636.00	644.00	634.00	637.00	146,257
4th Aug 2026 (Tue)	623.00	634.00	620.00	630.00	163,414
3rd Aug 2026 (Mon)	614.00	623.00	607.00	623.00	578,200

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
26th Aug 2026 4:08 pm	RNS	Director/PDMR Shareholdings
12th Aug 2026 12:15 pm	RNS	Holding(s) in Company
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company
31st Jul 2026 1:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS	$1.5bn Anthropic Settlement Approved
15th Jul 2026 2:33 pm	RNS	Results of the 2026 Annual General Meeting
15th Jul 2026 7:00 am	RNS	AGM Trading Update
29th Jun 2026 5:06 pm	RNS	Holding(s) in Company
24th Jun 2026 5:08 pm	RNS	Holding(s) in Company
19th Jun 2026 4:11 pm	RNS	Annual Financial Report

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,717.77

Change-106.49