| Price | 440.00p on 03-03-2026 at 19:40:05 |
|---|---|
| Change | -13.00p -2.87% |
| Buy | 442.00p |
| Sell | 441.00p |
| Last Trade: | Buy 651.00 at 441.248p |
| Day's Volume: | 334,262 |
| Last Close: | 440.00p |
| Open: | 451.50p |
| ISIN: | GB0033147751 |
| Day's Range | 436.00p - 457.00p |
| 52wk Range: | 435.50p - 654.00p |
| Market Capitalisation: | £358.14m |
| VWAP: | 442.04497p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | 441.248p | SI Trade Negotiated Trade |
16:47:07 - 03-Mar-26 |
| Sell* | 60,578 | 440.00p | Uncrossing Trade |
16:35:04 - 03-Mar-26 |
| Unknown* | 0 | 442.00p | SI Trade |
16:25:23 - 03-Mar-26 |
| Sell* | 88 | 441.50p | Automatic Execution |
16:25:05 - 03-Mar-26 |
| Sell* | 6 | 441.50p | Automatic Execution |
16:25:05 - 03-Mar-26 |
| Sell* | 19 | 441.50p | Automatic Execution |
16:25:05 - 03-Mar-26 |
| Buy* | 2 | 443.50p | SI Trade |
16:25:00 - 03-Mar-26 |
| Buy* | 332 | 442.00p | Automatic Execution |
16:24:19 - 03-Mar-26 |
| Buy* | 311 | 441.50p | Automatic Execution |
16:24:18 - 03-Mar-26 |
| Buy* | 175 | 441.50p | Automatic Execution |
16:24:18 - 03-Mar-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 5:51 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 10:21 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 12th Feb 2026 4:39 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS-R | Bloomsbury to grow Academic sales in Asia |
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
