Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	583.00p on 15-04-2025 at 16:55:10
Change	11.00p 1.92%
Buy	585.00p
Sell	581.00p
Buy / Sell BMY Shares

Last Trade:	Buy 25,085.00 at 583.00p
Day's Volume:	216,049
Last Close:	583.00p
Open:	574.00p
ISIN:	GB0033147751

Day's Range	569.00p - 586.00p
52wk Range:	505.00p - 766.00p
Market Capitalisation:	£475m
VWAP:	577.85994p
Shares in Issue:	81m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	25,085	583.00p	Suspected BUY Trade	16:35:15 - 15-Apr-25
Buy*	3	585.00p	Automatic Execution	16:29:57 - 15-Apr-25
Buy*	46	583.00p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	53	583.00p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	56	583.00p	Automatic Execution	16:29:50 - 15-Apr-25
Sell*	210	580.00p	Automatic Execution	16:28:23 - 15-Apr-25
Sell*	21	582.00p	Automatic Execution	16:26:23 - 15-Apr-25
Sell*	226	582.00p	Automatic Execution	16:26:23 - 15-Apr-25
Sell*	300	582.00p	Automatic Execution	16:26:23 - 15-Apr-25
Sell*	55	582.00p	Automatic Execution	16:26:23 - 15-Apr-25

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	536.00	572.00	536.00	572.00	69,712
11th Apr 2025 (Fri)	550.00	567.00	547.00	553.00	125,460
10th Apr 2025 (Thu)	571.00	576.00	553.00	565.00	171,779
9th Apr 2025 (Wed)	547.00	550.00	535.00	544.00	196,955
8th Apr 2025 (Tue)	550.00	561.00	532.00	557.00	194,322
7th Apr 2025 (Mon)	534.00	550.00	505.00	530.00	308,044
4th Apr 2025 (Fri)	575.00	575.00	542.00	551.00	177,605
3rd Apr 2025 (Thu)	583.00	591.00	579.00	583.00	82,844
2nd Apr 2025 (Wed)	570.00	593.00	570.00	588.00	62,583
1st Apr 2025 (Tue)	589.00	594.00	585.00	593.00	43,642
31st Mar 2025 (Mon)	590.00	594.00	582.00	588.00	137,210
28th Mar 2025 (Fri)	600.00	606.00	598.00	600.00	85,509
27th Mar 2025 (Thu)	602.00	604.00	596.00	600.00	83,419
26th Mar 2025 (Wed)	610.00	620.00	602.00	602.00	164,624
25th Mar 2025 (Tue)	590.00	618.00	590.00	618.00	184,040
24th Mar 2025 (Mon)	590.00	604.00	590.00	598.00	167,880
21st Mar 2025 (Fri)	590.00	606.00	590.00	598.00	359,464
20th Mar 2025 (Thu)	624.00	644.00	596.00	600.00	974,024
19th Mar 2025 (Wed)	550.00	584.00	550.00	580.00	240,984
18th Mar 2025 (Tue)	596.00	596.00	572.00	576.00	136,744
17th Mar 2025 (Mon)	550.00	588.00	550.00	584.00	98,524

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
20th Mar 2025 7:00 am	RNS	Trading Update and Board Appointment
3rd Mar 2025 7:00 am	RNS	Notice of Trading Update
24th Feb 2025 4:27 pm	RNS	Holding(s) in Company
14th Feb 2025 10:05 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
24th Jan 2025 7:00 am	RNS	Bloomsbury reaches new agreement with Amazon
16th Dec 2024 10:05 am	RNS	Holding(s) in Company
16th Dec 2024 9:55 am	RNS	Holding(s) in Company - Replacement
11th Dec 2024 10:24 am	RNS	Director/PDMR Shareholding
9th Dec 2024 9:18 am	RNS	Director/PDMR Shareholding
26th Nov 2024 11:44 am	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00