| Price | 641.00p on 26-05-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 0.16% |
| Buy | 647.00p |
| Sell | 645.00p |
| Last Trade: | Buy 834.00 at 642.756p |
| Day's Volume: | 175,396 |
| Last Close: | 641.00p |
| Open: | 648.00p |
| ISIN: | GB0033147751 |
| Day's Range | 640.00p - 652.00p |
| 52wk Range: | 435.50p - 652.00p |
| Market Capitalisation: | £521.75m |
| VWAP: | 642.70087p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | 642.756p | SI Trade Negotiated Trade |
16:47:06 - 26-May-26 |
| Sell* | 55,683 | 641.00p | Uncrossing Trade |
16:35:19 - 26-May-26 |
| Unknown* | 0 | 645.00p | SI Trade |
16:29:00 - 26-May-26 |
| Buy* | 69 | 647.00p | Automatic Execution |
16:28:27 - 26-May-26 |
| Buy* | 197 | 647.00p | Automatic Execution |
16:28:27 - 26-May-26 |
| Sell* | 101 | 645.5209p | Ordinary |
16:27:34 - 26-May-26 |
| Buy* | 4 | 647.00p | Automatic Execution |
16:27:24 - 26-May-26 |
| Buy* | 226 | 647.00p | Automatic Execution |
16:27:24 - 26-May-26 |
| Sell* | 307 | 645.462p | SI Trade |
16:27:19 - 26-May-26 |
| Sell* | 461 | 645.491p | SI Trade |
16:26:39 - 26-May-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 8:38 am | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 20th May 2026 7:00 am | RNS | Audited Preliminary Results |
| 12th May 2026 7:00 am | RNS | Notice of Preliminary Results |
| 30th Apr 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 12:25 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 12:49 pm | RNS | Appointment of Executive Director - Replacement |
| 15th Apr 2026 7:00 am | RNS | Appointment of Executive Director |
| 1st Apr 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Mar 2026 7:22 am | RNS | Holding(s) in Company |
