Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Price

Price 475.50p on 16-10-2025 at 18:20:05
Change 0.50p 0.11%
Buy 474.00p
Sell 473.00p
Last Trade: Sell 820.00 at 475.462p
Day's Volume: 283,946
Last Close: 475.50p
Open: 470.50p
ISIN: GB0033147751
Day's Range 468.50p - 477.50p
52wk Range: 460.00p - 766.00p
Market Capitalisation: £387.04m
VWAP: 473.6488p
Shares in Issue: 81.40m

Bloomsbury (BMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 820 475.462p SI Trade
Suspected SELL Trade
16:47:01 - 16-Oct-25
Buy* 1,317 475.50p Ordinary
16:35:52 - 16-Oct-25
Sell* 1,122 475.50p Automatic Execution
16:35:41 - 16-Oct-25
Sell* 195 475.50p Automatic Execution
16:35:41 - 16-Oct-25
Buy* 524 473.50p SI Trade
16:29:33 - 16-Oct-25
Buy* 43 473.50p Automatic Execution
16:28:35 - 16-Oct-25
Sell* 21 472.50p Automatic Execution
16:26:29 - 16-Oct-25
Sell* 184 472.50p Automatic Execution
16:26:29 - 16-Oct-25
Sell* 182 472.50p SI Trade
16:26:10 - 16-Oct-25
Buy* 554 473.00p SI Trade
16:24:30 - 16-Oct-25
See more Bloomsbury trades

Bloomsbury (BMY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 470.50 477.50 468.50 475.50 283,946
15th Oct 2025 (Wed) 485.00 487.00 474.50 475.00 166,902
14th Oct 2025 (Tue) 486.00 486.00 475.00 482.00 154,125
13th Oct 2025 (Mon) 477.50 491.50 476.50 483.50 307,223
10th Oct 2025 (Fri) 480.00 490.00 478.00 479.00 162,162
9th Oct 2025 (Thu) 480.50 494.00 480.50 487.00 118,053
8th Oct 2025 (Wed) 490.50 499.00 486.00 486.50 510,942
7th Oct 2025 (Tue) 497.00 497.00 485.50 490.00 105,341
6th Oct 2025 (Mon) 500.00 505.00 481.50 487.00 337,350
3rd Oct 2025 (Fri) 497.50 503.00 497.50 503.00 263,890
2nd Oct 2025 (Thu) 494.00 499.00 489.00 497.50 506,507
1st Oct 2025 (Wed) 466.00 491.50 466.00 490.50 534,143
30th Sep 2025 (Tue) 461.50 481.00 461.50 477.50 281,205
29th Sep 2025 (Mon) 489.00 489.00 469.50 469.50 230,512
26th Sep 2025 (Fri) 497.50 497.50 473.00 478.00 157,406
25th Sep 2025 (Thu) 460.00 477.00 460.00 474.00 144,084
24th Sep 2025 (Wed) 485.00 485.00 470.00 473.50 197,604
23rd Sep 2025 (Tue) 468.00 482.50 467.50 476.00 181,817
22nd Sep 2025 (Mon) 476.50 481.50 470.00 471.00 225,117
19th Sep 2025 (Fri) 515.00 515.00 468.00 475.50 2,012,546
18th Sep 2025 (Thu) 484.00 498.00 484.00 493.00 176,787
17th Sep 2025 (Wed) 475.00 483.50 473.50 483.50 128,257
See more Bloomsbury price history

Bloomsbury (BMY) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS-R Author Katherine Rundell announces multi-film deal
2nd Oct 2025 5:22 pm RNS Holding(s) in Company
22nd Sep 2025 4:20 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Appointment of Chief Financial & Operating Officer
29th Aug 2025 3:39 pm RNS Director/PDMR Shareholding
28th Aug 2025 4:16 pm RNS Director/PDMR Shareholding
28th Aug 2025 3:51 pm RNS Director/PDMR Shareholding
15th Aug 2025 9:34 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Aug 2025 12:11 pm RNS Director/PDMR Shareholdings - Correction
12th Aug 2025 4:29 pm RNS Director/PDMR Shareholding
See more Bloomsbury regulatory news

Bloomsbury (BMY) Share News

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

Bloomsbury notes Disney buys "Impossible Creatures" book series rights

8th Oct 2025 11:54

(Alliance News) - Bloomsbury Publishing PLC on Wednesday noted that Walt Disney Studios signed a multi-film deal with Bloomsbury author Katherine Rundell. Read More

Bloomsbury adds Guardian Media executive Keith Underwood as CFO, COO

18th Sep 2025 09:48

(Alliance News) - Bloomsbury Publishing PLC on Thursday named Guardian Media Group's Keith Underwood as its chief financial & operating officer, as it looks to utilise his "AI expertise." Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

DIRECTOR DEALINGS: YouGov CEO buys; BT, NatWest and Weir execs sell

29th Aug 2025 12:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Bloomsbury news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered