UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 684.00p on 20-12-2024 at 18:48:11 |
|---|---|
| Change | 8.00p 1.18% |
| Buy | 686.00p |
| Sell | 678.00p |
| Buy / Sell BMY Shares | |
| Last Trade: | Unknown 20,250.00 at 684.00p |
| Day's Volume: | 2,064,001 |
| Last Close: | 684.00p |
| Open: | 674.00p |
| ISIN: | GB0033147751 |
| Day's Range | 650.00p - 686.00p |
| 52wk Range: | 453.00p - 766.00p |
| Market Capitalisation: | £557m |
| VWAP: | 673.07862p |
| Shares in Issue: | 81m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,250 | 684.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 250,000 | 674.00p | SI Trade |
10:27:44 - 20-Dec-24 |
| Unknown* | 62,000 | 657.74p | SI Trade |
13:22:00 - 20-Dec-24 |
| Unknown* | 67,541 | 674.00p | SI Trade |
10:08:17 - 20-Dec-24 |
| Unknown* | 500,000 | 674.00p | SI Trade |
10:06:44 - 20-Dec-24 |
| Unknown* | 432,459 | 674.00p | SI Trade |
10:08:34 - 20-Dec-24 |
| Buy* | 162,955 | 684.00p | Suspected BUY Trade |
16:35:12 - 20-Dec-24 |
| Buy* | 60 | 682.00p | Automatic Execution |
16:28:44 - 20-Dec-24 |
| Sell* | 104 | 680.00p | Automatic Execution |
16:27:21 - 20-Dec-24 |
| Sell* | 88 | 680.00p | Automatic Execution |
16:27:21 - 20-Dec-24 |