Bloomsbury Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.00on 24-01-2020 at 11:03:31
Change 1.00 0.34%
Buy 291.00
Sell 286.00
Buy / Sell BMY Shares
Sponsored Financial Content
Last Trade: Buy 92 at 291.00p
Day's Volume: 3,117
Last Close: 290.00p
Open: 291.00p
ISIN: GB0033147751
Day's Range 291.00p - 292.00p
52wk Range: 206.00p - 302.00p
Market Capitalisation: £219m
VWAP: 291.187p
Shares in Issue: 75m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*92291.00Automatic Execution
10:58:28 - 24-Jan-20
Buy*55291.00Automatic Execution
10:58:28 - 24-Jan-20
Buy*5291.00Automatic Execution
10:54:48 - 24-Jan-20
Buy*2292.00Automatic Execution
10:10:36 - 24-Jan-20
Buy*573291.00Automatic Execution
10:10:36 - 24-Jan-20
08:29:56 - 24-Jan-20
08:25:33 - 24-Jan-20
17:03:57 - 23-Jan-20
16:59:10 - 23-Jan-20
Unknown*1,151290.00Uncrossing Trade
16:35:10 - 23-Jan-20

Share Price History for Bloomsbury

Time period:
Date Open High Low Close
22nd Jan 2020 (Wed)294.00298.00286.00288.50
21st Jan 2020 (Tue)281.00290.00281.00287.00
20th Jan 2020 (Mon)299.00299.00282.00288.00
17th Jan 2020 (Fri)285.00296.00285.00290.50
16th Jan 2020 (Thu)289.00291.00284.00290.00
15th Jan 2020 (Wed)289.00290.00285.00286.00
14th Jan 2020 (Tue)285.00290.00285.00286.50
13th Jan 2020 (Mon)285.00290.00284.00288.50
10th Jan 2020 (Fri)280.00293.00280.00290.00
9th Jan 2020 (Thu)289.00295.00288.00290.50
8th Jan 2020 (Wed)300.00301.00289.00292.00
7th Jan 2020 (Tue)298.00302.00294.00301.50
6th Jan 2020 (Mon)297.00302.00295.00300.50
3rd Jan 2020 (Fri)293.00299.00290.00294.50
2nd Jan 2020 (Thu)292.00299.00291.00296.00
1st Jan 2020 (Wed)
31st Dec 2019 (Tue)290.00299.00290.00294.00
30th Dec 2019 (Mon)279.00295.00279.00287.00
27th Dec 2019 (Fri)291.00291.00272.00276.00
26th Dec 2019 (Thu)00.000.00284.50
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)280.00291.00280.00284.50

News about Bloomsbury (BMY)

Broker Forecast - Peel Hunt issues a broker note on Bloomsbury Publishing PLC

News - Monday, January 20, 2020

Peel Hunt today downgrades its investment rating on Bloomsbury Publishing PLC (L......

FTSE pares gains after factory slowdown

News - Monday, December 02, 2019

UK stocks pared back earlier gains on Monday after a slowdown in factory activit......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered