Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Price

Price 631.00p on 17-07-2026 at 16:30:00
Change -10.00p -1.56%
Buy 636.00p
Sell 634.00p
Last Trade: Sell 1,751.00 at 631.00p
Day's Volume: 147,727
Last Close: 631.00p
Open: 626.00p
ISIN: GB0033147751
Day's Range 626.00p - 639.00p
52wk Range: 435.50p - 689.00p
Market Capitalisation: £510.12m
VWAP: 632.44422p
Shares in Issue: 80.84m

Bloomsbury (BMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,751 631.00p Automatic Execution
16:35:29 - 17-Jul-26
Sell* 83,149 631.00p Uncrossing Trade
16:35:29 - 17-Jul-26
Sell* 1,335 634.708p Ordinary
16:27:54 - 17-Jul-26
Sell* 371 633.00p Automatic Execution
16:23:52 - 17-Jul-26
Sell* 182 633.00p Automatic Execution
16:23:52 - 17-Jul-26
Buy* 1,500 634.842p Suspected BUY Trade
16:23:51 - 17-Jul-26
Buy* 1 635.00p SI Trade
16:20:56 - 17-Jul-26
Buy* 1,000 634.73p SI Trade
16:20:07 - 17-Jul-26
Buy* 8 635.00p SI Trade
16:19:11 - 17-Jul-26
Buy* 1 635.00p SI Trade
16:19:11 - 17-Jul-26
See more Bloomsbury trades

Bloomsbury (BMY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 605.00 641.00 605.00 641.00 547,768
15th Jul 2026 (Wed) 641.00 641.00 613.00 622.00 536,673
14th Jul 2026 (Tue) 630.00 644.00 630.00 644.00 110,909
13th Jul 2026 (Mon) 637.00 649.00 633.00 644.00 591,884
10th Jul 2026 (Fri) 634.00 640.00 633.00 635.00 689,816
9th Jul 2026 (Thu) 626.00 632.00 621.00 629.00 323,544
8th Jul 2026 (Wed) 625.00 636.00 621.00 625.00 157,555
7th Jul 2026 (Tue) 641.00 650.00 635.00 640.00 120,481
6th Jul 2026 (Mon) 655.00 655.00 640.00 641.00 415,044
3rd Jul 2026 (Fri) 643.00 649.00 639.00 641.00 401,859
2nd Jul 2026 (Thu) 640.00 643.00 629.00 643.00 525,399
1st Jul 2026 (Wed) 620.00 639.00 618.00 636.00 873,195
30th Jun 2026 (Tue) 629.00 633.00 614.00 621.00 332,606
29th Jun 2026 (Mon) 640.00 640.00 620.00 623.00 304,227
26th Jun 2026 (Fri) 640.00 640.00 611.00 623.00 422,600
25th Jun 2026 (Thu) 610.00 621.00 610.00 618.00 359,129
24th Jun 2026 (Wed) 631.00 632.00 620.00 620.00 153,529
23rd Jun 2026 (Tue) 633.00 633.00 616.00 631.00 212,123
22nd Jun 2026 (Mon) 640.00 640.00 627.00 634.00 189,171
19th Jun 2026 (Fri) 670.00 670.00 637.00 641.00 1,982,658
18th Jun 2026 (Thu) 636.00 648.00 633.00 645.00 557,219
17th Jun 2026 (Wed) 655.00 655.00 630.00 638.00 312,609
See more Bloomsbury price history

Bloomsbury (BMY) Regulatory News

Date Source Headline
15th Jul 2026 2:33 pm RNS Results of the 2026 Annual General Meeting
15th Jul 2026 7:00 am RNS AGM Trading Update
29th Jun 2026 5:06 pm RNS Holding(s) in Company
24th Jun 2026 5:08 pm RNS Holding(s) in Company
19th Jun 2026 4:11 pm RNS Annual Financial Report
8th Jun 2026 3:20 pm RNS Holding(s) in Company
22nd May 2026 8:38 am RNS Holding(s) in Company
20th May 2026 7:00 am RNS Appointment of Non-Executive Director
20th May 2026 7:00 am RNS Audited Preliminary Results
12th May 2026 7:00 am RNS Notice of Preliminary Results
See more Bloomsbury regulatory news

Bloomsbury (BMY) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

WINNERS & LOSERS: ICG assets rise; miners track lower gold prices

15th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Bloomsbury Publishing confident of meeting full-year market forecast

15th Jul 2026 09:36

(Alliance News) - Bloomsbury Publishing PLC on Wednesday backed full-year guidance as it hailed benefits from ongoing AI licensing revenue and growth in its Academic & Professional division. Read More

LONDON MARKET OPEN: Oil rallies but miners drag FTSE 100 lower

15th Jul 2026 09:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday as investors weighed renewed threats from US President Donald Trump against Iran and rising oil prices. Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

See more Bloomsbury news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered