Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bloomsbury Pub. Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.00on 02-06-2020 at 15:36:28
Change 2.00 0.92%
Buy 222.00
Sell 218.00
Buy / Sell BMY Shares
Sponsored Financial Content
Last Trade: Buy 223 at 220.182p
Day's Volume: 22,731
Last Close: 217.00p
Open: 221.00p
ISIN: GB0033147751
Day's Range 219.00p - 221.00p
52wk Range: 165.00p - 302.00p
Market Capitalisation: £173m
VWAP: 217.277p
Shares in Issue: 79m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury Pub. (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:27:17 - 02-Jun-20
13:48:19 - 02-Jun-20
13:27:19 - 02-Jun-20
12:27:52 - 02-Jun-20
12:17:43 - 02-Jun-20
Delayed publication
11:12:08 - 02-Jun-20
Unknown*212219.00Uncrossing Trade
12:02:02 - 02-Jun-20
11:00:18 - 02-Jun-20
Buy*322221.00Automatic Execution
10:55:59 - 02-Jun-20
10:49:54 - 02-Jun-20

Share Price History for Bloomsbury Pub.

Time period:
Date Open High Low Close
29th May 2020 (Fri)230.00230.00216.00220.00
28th May 2020 (Thu)211.00230.00211.00220.00
27th May 2020 (Wed)224.00227.00219.00216.50
26th May 2020 (Tue)220.00244.00211.00216.50
25th May 2020 (Mon)00.000.00216.00
22nd May 2020 (Fri)214.00216.00201.00211.00
21st May 2020 (Thu)220.00220.00210.00211.00
20th May 2020 (Wed)222.00222.00201.00211.50
19th May 2020 (Tue)205.00216.00195.50215.00
18th May 2020 (Mon)189.50204.00184.00203.00
15th May 2020 (Fri)189.50189.50185.00185.00
14th May 2020 (Thu)189.50189.50184.00186.75
13th May 2020 (Wed)194.50194.50185.00188.00
12th May 2020 (Tue)190.00197.50185.00190.25
11th May 2020 (Mon)192.00198.00186.00192.50
8th May 2020 (Fri)00.000.00195.00
7th May 2020 (Thu)194.00198.00192.00195.00
6th May 2020 (Wed)192.00199.50190.00194.00
5th May 2020 (Tue)209.00209.00190.00194.75
4th May 2020 (Mon)209.00209.00195.50199.75

News about Bloomsbury Pub. (BMY)

Broker Forecast - Peel Hunt issues a broker note on Bloomsbury Publishing PLC

News - Friday, May 22, 2020

Peel Hunt today reaffirms its add investment rating on Bloomsbury Publishing PLC......

Bloomsbury to settle dividend in shares rather than cash; profit up 10%

News - Wednesday, May 20, 2020

Independent publisher Bloomsbury proposed to settle its final dividend in shares......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered