Bloomsbury Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 290.00
Sell 286.00
Buy / Sell BMY Shares
Sponsored Financial Content
Last Trade: Buy 238 at 299.55p
Day's Volume: 101,016
Last Close: 300.00p
Open: 299.00p
ISIN: GB0033147751
Day's Range 283.00p - 300.00p
52wk Range: 165.00p - 310.00p
Market Capitalisation: £237m
VWAP: 0.00p
Shares in Issue: 82m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*238299.55Ordinary
18:53:52 - 15-Jan-21
Buy*1,225299.55Ordinary
17:04:59 - 15-Jan-21
Buy*85290.00Uncrossing Trade
16:35:20 - 15-Jan-21
Buy*16290.00Automatic Execution
16:29:50 - 15-Jan-21
Sell*200286.70Ordinary
16:28:29 - 15-Jan-21
Sell*3286.00Automatic Execution
16:28:29 - 15-Jan-21
Sell*6286.00Automatic Execution
16:28:29 - 15-Jan-21
Buy*2286.00Automatic Execution
16:21:16 - 15-Jan-21
Buy*521285.70Ordinary
16:21:04 - 15-Jan-21
Sell*381284.909Ordinary
16:19:57 - 15-Jan-21

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)300.00302.00296.00298.00
13th Jan 2021 (Wed)294.00303.00291.00300.00
12th Jan 2021 (Tue)300.00300.00290.00297.00
11th Jan 2021 (Mon)309.00309.00297.00298.50
8th Jan 2021 (Fri)303.00303.00298.00299.50
7th Jan 2021 (Thu)310.00310.00295.00302.50
6th Jan 2021 (Wed)296.00306.00296.00303.50
5th Jan 2021 (Tue)288.00301.00288.00298.50
4th Jan 2021 (Mon)304.00304.00286.00294.50
1st Jan 2021 (Fri)00.000.00297.00
31st Dec 2020 (Thu)300.00300.00287.00297.00
30th Dec 2020 (Wed)287.00301.00287.00298.00
29th Dec 2020 (Tue)282.00302.00282.00300.50
28th Dec 2020 (Mon)00.000.00295.50
25th Dec 2020 (Fri)00.000.00295.50
24th Dec 2020 (Thu)294.00295.00292.00295.50
23rd Dec 2020 (Wed)284.00295.00284.00290.50
22nd Dec 2020 (Tue)280.00290.00275.00282.00
21st Dec 2020 (Mon)292.00296.00269.00281.50
18th Dec 2020 (Fri)270.00291.00269.00288.00

News about Bloomsbury (BMY)

Bloomsbury resumes dividend as first-half profit jumps

News - Tuesday, October 27, 2020

Independent publisher Bloomsbury resumed its dividend after reporting a sharp up......

Director Deals - Bloomsbury Publishing PLC (BMY)

News - Tuesday, August 11, 2020

John Newton, Director, has re-invested 23,744 shares in the company on the 27th ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered