| Price | 509.00p on 12-09-2025 at 18:50:05 |
|---|---|
| Change | 4.00p 0.79% |
| Buy | 502.00p |
| Sell | 501.00p |
| Last Trade: | Sell 60,726.00 at 509.00p |
| Day's Volume: | 791,066 |
| Last Close: | 509.00p |
| Open: | 500.00p |
| ISIN: | GB0033147751 |
| Day's Range | 498.50p - 509.00p |
| 52wk Range: | 464.00p - 766.00p |
| Market Capitalisation: | £414.30m |
| VWAP: | 505.08837p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,726 | 509.00p | Uncrossing Trade |
16:35:05 - 12-Sep-25 |
| Unknown* | 0 | 502.00p | SI Trade |
16:29:53 - 12-Sep-25 |
| Buy* | 1 | 502.00p | SI Trade |
16:29:41 - 12-Sep-25 |
| Buy* | 8 | 502.00p | Automatic Execution |
16:29:29 - 12-Sep-25 |
| Buy* | 435 | 502.00p | SI Trade |
16:29:26 - 12-Sep-25 |
| Buy* | 7 | 502.00p | Automatic Execution |
16:29:17 - 12-Sep-25 |
| Buy* | 61 | 502.00p | Automatic Execution |
16:29:11 - 12-Sep-25 |
| Buy* | 165 | 502.00p | Automatic Execution |
16:29:11 - 12-Sep-25 |
| Buy* | 33 | 502.00p | Automatic Execution |
16:29:11 - 12-Sep-25 |
| Buy* | 173 | 502.00p | Automatic Execution |
16:29:04 - 12-Sep-25 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 3:39 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2025 3:51 pm | RNS | Director/PDMR Shareholding |
| 15th Aug 2025 9:34 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 13th Aug 2025 12:11 pm | RNS | Director/PDMR Shareholdings - Correction |
| 12th Aug 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 11:08 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 11:31 am | RNS | Holding(s) in Company |
| 1st Aug 2025 1:14 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 11:10 am | RNS | Director/PDMR Shareholding |
