Bloomsbury Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 216.00
Sell 210.00
Buy / Sell BMY Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 210.00p
Day's Volume: 56,510
Last Close: 218.00p
Open: 216.00p
ISIN: GB0033147751
Day's Range 208.00p - 216.00p
52wk Range: 165.00p - 302.00p
Market Capitalisation: £171m
VWAP: 0.00p
Shares in Issue: 82m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000210.00Ordinary
17:08:47 - 22-Oct-20
Sell*8,490210.00Ordinary
16:37:34 - 22-Oct-20
Sell*10,024210.00Uncrossing Trade
16:35:26 - 22-Oct-20
Buy*9214.00Automatic Execution
16:23:07 - 22-Oct-20
Buy*410214.00Automatic Execution
16:23:07 - 22-Oct-20
Buy*2214.00Ordinary
16:19:24 - 22-Oct-20
Sell*4210.00Ordinary
16:11:29 - 22-Oct-20
Sell*287210.00Automatic Execution
16:05:47 - 22-Oct-20
Sell*297210.00Automatic Execution
15:32:58 - 22-Oct-20
Sell*389210.00Automatic Execution
15:32:58 - 22-Oct-20

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)212.00218.00212.00216.50
20th Oct 2020 (Tue)199.50215.00199.50212.50
19th Oct 2020 (Mon)200.00209.00196.00205.00
16th Oct 2020 (Fri)205.00205.00200.00201.50
15th Oct 2020 (Thu)209.00209.00201.00202.50
14th Oct 2020 (Wed)204.00208.00203.00205.00
13th Oct 2020 (Tue)196.50200.00196.50198.50
12th Oct 2020 (Mon)196.50197.00191.00194.00
9th Oct 2020 (Fri)193.00196.00190.00193.25
8th Oct 2020 (Thu)196.00197.00191.50193.25
7th Oct 2020 (Wed)190.00196.00190.00193.50
6th Oct 2020 (Tue)196.00196.00192.00194.75
5th Oct 2020 (Mon)196.00197.00193.50194.50
2nd Oct 2020 (Fri)192.00202.00192.00193.75
1st Oct 2020 (Thu)200.00200.00191.50196.50
30th Sep 2020 (Wed)198.50201.00194.00196.50
29th Sep 2020 (Tue)203.00203.00195.00201.50
28th Sep 2020 (Mon)202.00203.00200.00201.50
25th Sep 2020 (Fri)201.00202.00199.00198.25
24th Sep 2020 (Thu)200.00206.00196.50205.00
23rd Sep 2020 (Wed)200.00204.00200.00205.00

News about Bloomsbury (BMY)

Director Deals - Bloomsbury Publishing PLC (BMY)

News - Tuesday, August 11, 2020

John Newton, Director, has re-invested 23,744 shares in the company on the 27th ......

Director Deals - Bloomsbury Publishing PLC (BMY)

News - Tuesday, August 11, 2020

John Newton, Director, has transferred in 231,061 shares in the company on the 2......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered