Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	598.00p on 05-05-2026 at 18:40:05
Change	-15.00p -2.45%
Buy	601.00p
Sell	599.00p

Last Trade:	Sell 176.00 at 598.00p
Day's Volume:	345,388
Last Close:	598.00p
Open:	620.00p
ISIN:	GB0033147751

Day's Range	597.00p - 620.00p
52wk Range:	435.50p - 654.00p
Market Capitalisation:	£486.75m
VWAP:	608.12864p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	176	598.00p	Automatic Execution	16:35:01 - 05-May-26
Sell*	41,060	598.00p	Uncrossing Trade	16:35:01 - 05-May-26
Sell*	58	599.00p	Automatic Execution	16:29:50 - 05-May-26
Sell*	100	599.643p	Negotiated Trade	16:27:53 - 05-May-26
Sell*	269	599.664p	SI Trade	16:26:18 - 05-May-26
Buy*	11	601.00p	SI Trade	16:26:12 - 05-May-26
Sell*	260	600.00p	Automatic Execution	16:24:47 - 05-May-26
Sell*	58	600.00p	Automatic Execution	16:24:47 - 05-May-26
Sell*	46	600.00p	Automatic Execution	16:24:47 - 05-May-26
Sell*	328	600.00p	Automatic Execution	16:24:47 - 05-May-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	613.00	613.00	613.00	613.00	0
1st May 2026 (Fri)	594.00	614.00	594.00	613.00	226,484
30th Apr 2026 (Thu)	635.00	635.00	605.00	612.00	258,861
29th Apr 2026 (Wed)	634.00	634.00	612.00	612.00	619,883
28th Apr 2026 (Tue)	620.00	628.00	616.00	625.00	141,239
27th Apr 2026 (Mon)	600.00	628.00	600.00	627.00	194,741
24th Apr 2026 (Fri)	633.00	634.00	615.00	620.00	375,931
23rd Apr 2026 (Thu)	634.00	637.00	616.00	620.00	425,407
22nd Apr 2026 (Wed)	628.00	636.00	625.00	636.00	1,138,095
21st Apr 2026 (Tue)	610.00	629.00	610.00	628.00	545,323
20th Apr 2026 (Mon)	625.00	625.00	600.00	611.00	169,853
17th Apr 2026 (Fri)	605.00	610.00	603.00	604.00	210,964
16th Apr 2026 (Thu)	600.00	617.00	600.00	609.00	519,658
15th Apr 2026 (Wed)	584.00	601.00	581.00	598.00	1,229,952
14th Apr 2026 (Tue)	587.00	587.00	581.00	581.00	150,386
13th Apr 2026 (Mon)	574.00	587.00	572.00	586.00	85,940
10th Apr 2026 (Fri)	579.00	589.00	578.00	579.00	555,629
9th Apr 2026 (Thu)	614.00	614.00	575.00	575.00	102,696
8th Apr 2026 (Wed)	590.00	597.00	574.00	585.00	163,378
7th Apr 2026 (Tue)	576.00	583.00	565.00	566.00	240,643
6th Apr 2026 (Mon)	572.00	572.00	572.00	572.00	0

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
30th Apr 2026 2:47 pm	RNS	Holding(s) in Company
23rd Apr 2026 12:25 pm	RNS	Holding(s) in Company
15th Apr 2026 12:49 pm	RNS	Appointment of Executive Director - Replacement
15th Apr 2026 7:00 am	RNS	Appointment of Executive Director
1st Apr 2026 9:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:22 am	RNS	Holding(s) in Company
19th Mar 2026 1:15 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 5:51 pm	RNS	Holding(s) in Company
13th Feb 2026 10:21 am	RNS	BLOCK LISTING SIX MONTHLY RETURN

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82