Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	680.00p on 13-10-2026 at 18:15:08
Change	-2.00p -0.29%
Buy	683.00p
Sell	681.00p

Last Trade:	Sell 69,795.00 at 680.00p
Day's Volume:	263,994
Last Close:	680.00p
Open:	690.00p
ISIN:	GB0033147751

Day's Range	677.00p - 690.00p
52wk Range:	435.50p - 690.00p
Market Capitalisation:	£549.73m
VWAP:	681.70558p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	69,795	680.00p	Uncrossing Trade	16:35:18 - 13-Oct-26
Sell*	24	681.00p	Automatic Execution	16:28:55 - 13-Oct-26
Sell*	28	681.00p	Automatic Execution	16:27:49 - 13-Oct-26
Sell*	61	681.00p	Automatic Execution	16:24:04 - 13-Oct-26
Sell*	339	682.00p	Automatic Execution	16:24:03 - 13-Oct-26
Buy*	460	682.00p	Automatic Execution	16:24:03 - 13-Oct-26
Buy*	484	682.00p	Automatic Execution	16:24:03 - 13-Oct-26
Buy*	594	682.00p	Automatic Execution	16:23:42 - 13-Oct-26
Buy*	235	682.00p	Automatic Execution	16:23:42 - 13-Oct-26
Buy*	213	681.00p	Automatic Execution	16:23:42 - 13-Oct-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	690.00	690.00	677.00	680.00	263,994
12th Oct 2026 (Mon)	670.00	682.00	666.00	682.00	305,484
9th Oct 2026 (Fri)	670.00	684.00	670.00	673.00	112,869
8th Oct 2026 (Thu)	647.00	669.00	647.00	669.00	629,813
7th Oct 2026 (Wed)	630.00	655.00	630.00	647.00	382,363
6th Oct 2026 (Tue)	641.00	646.00	629.00	634.00	309,987
5th Oct 2026 (Mon)	640.00	640.00	615.00	639.00	313,068
2nd Oct 2026 (Fri)	640.00	646.00	631.00	637.00	293,783
1st Oct 2026 (Thu)	635.00	650.00	631.00	639.00	141,132
30th Sep 2026 (Wed)	635.00	637.00	628.00	635.00	192,916
29th Sep 2026 (Tue)	625.00	640.00	623.00	637.00	1,783,573
28th Sep 2026 (Mon)	620.00	630.00	620.00	627.00	171,104
25th Sep 2026 (Fri)	630.00	630.00	617.00	620.00	68,206
24th Sep 2026 (Thu)	610.00	629.00	610.00	619.00	130,762
23rd Sep 2026 (Wed)	619.00	621.00	612.00	621.00	1,496,757
22nd Sep 2026 (Tue)	615.00	627.00	615.00	616.00	2,341,888
21st Sep 2026 (Mon)	620.00	620.00	610.00	617.00	569,143
18th Sep 2026 (Fri)	609.00	618.00	605.00	606.00	561,120
17th Sep 2026 (Thu)	600.00	622.00	600.00	610.00	153,198
16th Sep 2026 (Wed)	615.00	620.00	612.00	613.00	371,083
15th Sep 2026 (Tue)	650.00	650.00	613.00	618.00	261,651
14th Sep 2026 (Mon)	618.00	631.00	618.00	624.00	218,989

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
7th Oct 2026 9:55 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Notice of Interim Results
10th Sep 2026 12:06 pm	RNS	Director/PDMR Shareholdings
8th Sep 2026 7:00 am	RNS	Succession Plan
4th Sep 2026 2:22 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:07 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 12:00 pm	RNS	Director/PDMR Shareholdings
26th Aug 2026 4:08 pm	RNS	Director/PDMR Shareholdings
12th Aug 2026 12:15 pm	RNS	Holding(s) in Company
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95