Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	454.50p on 25-02-2026 at 19:40:05
Change	2.00p 0.44%
Buy	457.00p
Sell	454.50p

Last Trade:	Sell 427.00 at 454.587p
Day's Volume:	159,071
Last Close:	454.50p
Open:	453.50p
ISIN:	GB0033147751

Day's Range	450.50p - 458.50p
52wk Range:	435.50p - 654.00p
Market Capitalisation:	£369.94m
VWAP:	456.22133p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	427	454.587p	SI Trade Suspected SELL Trade	16:47:08 - 25-Feb-26
Sell*	32,639	454.50p	Uncrossing Trade	16:35:23 - 25-Feb-26
Sell*	26	454.50p	Automatic Execution	16:28:47 - 25-Feb-26
Buy*	100	455.00p	Automatic Execution	16:28:00 - 25-Feb-26
Sell*	13	455.00p	Automatic Execution	16:28:00 - 25-Feb-26
Sell*	417	455.00p	Automatic Execution	16:28:00 - 25-Feb-26
Sell*	174	455.00p	Automatic Execution	16:28:00 - 25-Feb-26
Sell*	44	455.00p	Automatic Execution	16:28:00 - 25-Feb-26
Sell*	71	455.00p	Automatic Execution	16:28:00 - 25-Feb-26
Buy*	200	455.50p	Automatic Execution	16:26:15 - 25-Feb-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	453.50	458.50	450.50	454.50	159,071
24th Feb 2026 (Tue)	451.50	458.00	448.50	452.50	387,336
23rd Feb 2026 (Mon)	453.00	464.00	452.00	452.00	305,802
20th Feb 2026 (Fri)	456.00	459.50	444.50	453.00	96,797
19th Feb 2026 (Thu)	449.00	449.50	443.50	445.00	110,252
18th Feb 2026 (Wed)	438.00	448.00	435.50	445.00	412,433
17th Feb 2026 (Tue)	442.00	442.50	436.50	438.50	416,253
16th Feb 2026 (Mon)	457.00	457.00	438.50	438.50	149,916
13th Feb 2026 (Fri)	457.00	457.00	444.00	444.00	139,688
12th Feb 2026 (Thu)	445.00	453.50	440.00	448.50	294,835
11th Feb 2026 (Wed)	458.00	458.00	443.00	445.50	887,746
10th Feb 2026 (Tue)	451.50	462.50	451.50	455.00	1,087,367
9th Feb 2026 (Mon)	447.50	455.50	445.50	450.00	158,791
6th Feb 2026 (Fri)	445.50	454.00	440.00	447.50	266,249
5th Feb 2026 (Thu)	460.50	460.50	443.50	450.00	330,321
4th Feb 2026 (Wed)	474.50	474.50	460.00	460.00	600,370
3rd Feb 2026 (Tue)	493.00	493.00	473.00	479.00	271,098
2nd Feb 2026 (Mon)	498.00	498.00	485.00	494.00	77,914
30th Jan 2026 (Fri)	488.00	501.00	484.00	497.00	204,389
29th Jan 2026 (Thu)	488.00	491.50	484.00	484.00	118,413
28th Jan 2026 (Wed)	513.00	513.00	488.00	488.00	197,755
27th Jan 2026 (Tue)	505.00	508.00	498.50	501.00	74,635
26th Jan 2026 (Mon)	494.00	505.00	494.00	503.00	94,527

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
18th Feb 2026 5:51 pm	RNS	Holding(s) in Company
13th Feb 2026 10:21 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
12th Feb 2026 4:39 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS-R	Bloomsbury to grow Academic sales in Asia
8th Dec 2025 10:05 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Google and Bloomsbury Strategic Collaboration
19th Nov 2025 11:53 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Unaudited Interim Results
8th Oct 2025 7:00 am	RNS-R	Author Katherine Rundell announces multi-film deal
2nd Oct 2025 5:22 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82