Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	632.00p on 30-10-2026 at 19:35:08
Change	-4.00p -0.63%
Buy	636.00p
Sell	634.00p

Last Trade:	Sell 48,620.00 at 632.00p
Day's Volume:	259,736
Last Close:	632.00p
Open:	638.00p
ISIN:	GB0033147751

Day's Range	620.00p - 641.00p
52wk Range:	435.50p - 695.00p
Market Capitalisation:	£510.93m
VWAP:	630.61535p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	48,620	632.00p	Uncrossing Trade	16:35:15 - 30-Oct-26
Sell*	57	635.00p	Automatic Execution	16:24:56 - 30-Oct-26
Buy*	98	636.00p	Automatic Execution	16:24:56 - 30-Oct-26
Sell*	169	635.00p	Automatic Execution	16:19:25 - 30-Oct-26
Sell*	93	635.00p	Automatic Execution	16:19:25 - 30-Oct-26
Sell*	1	635.00p	Automatic Execution	16:19:25 - 30-Oct-26
Sell*	1,200	635.00p	Automatic Execution	16:19:24 - 30-Oct-26
Buy*	100	635.00p	Automatic Execution	16:18:55 - 30-Oct-26
Buy*	31	635.00p	Automatic Execution	16:18:55 - 30-Oct-26
Buy*	245	635.00p	Automatic Execution	16:18:55 - 30-Oct-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	638.00	641.00	620.00	632.00	259,736
29th Oct 2026 (Thu)	635.00	648.00	635.00	636.00	303,158
28th Oct 2026 (Wed)	642.00	649.00	635.00	645.00	291,696
27th Oct 2026 (Tue)	620.00	656.00	620.00	648.00	578,289
26th Oct 2026 (Mon)	627.00	636.00	619.00	619.00	227,075
23rd Oct 2026 (Fri)	650.00	651.00	625.00	625.00	579,828
22nd Oct 2026 (Thu)	645.00	665.00	610.00	655.00	1,168,276
21st Oct 2026 (Wed)	679.00	683.00	670.00	672.00	519,377
20th Oct 2026 (Tue)	690.00	690.00	680.00	683.00	270,802
19th Oct 2026 (Mon)	690.00	690.00	680.00	686.00	316,428
16th Oct 2026 (Fri)	690.00	695.00	682.00	687.00	169,048
15th Oct 2026 (Thu)	670.00	688.00	670.00	683.00	308,774
14th Oct 2026 (Wed)	679.00	690.00	674.00	674.00	260,738
13th Oct 2026 (Tue)	690.00	690.00	677.00	680.00	263,994
12th Oct 2026 (Mon)	670.00	682.00	666.00	682.00	305,484
9th Oct 2026 (Fri)	670.00	684.00	670.00	673.00	112,869
8th Oct 2026 (Thu)	647.00	669.00	647.00	669.00	629,813
7th Oct 2026 (Wed)	630.00	655.00	630.00	647.00	382,363
6th Oct 2026 (Tue)	641.00	646.00	629.00	634.00	309,987
5th Oct 2026 (Mon)	640.00	640.00	615.00	639.00	313,068
2nd Oct 2026 (Fri)	640.00	646.00	631.00	637.00	293,783
1st Oct 2026 (Thu)	635.00	650.00	631.00	639.00	141,132

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
29th Oct 2026 5:17 pm	RNS	Holding(s) in Company
22nd Oct 2026 7:00 am	RNS	Unaudited Interim Results
7th Oct 2026 9:55 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Notice of Interim Results
10th Sep 2026 12:06 pm	RNS	Director/PDMR Shareholdings
8th Sep 2026 7:00 am	RNS	Succession Plan
4th Sep 2026 2:22 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:07 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 12:00 pm	RNS	Director/PDMR Shareholdings
26th Aug 2026 4:08 pm	RNS	Director/PDMR Shareholdings

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71