| Price | 444.00p on 13-02-2026 at 18:30:05 |
|---|---|
| Change | -4.50p -1% |
| Buy | 448.50p |
| Sell | 447.50p |
| Last Trade: | Sell 167.00 at 448.964p |
| Day's Volume: | 139,688 |
| Last Close: | 444.00p |
| Open: | 457.00p |
| ISIN: | GB0033147751 |
| Day's Range | 444.00p - 457.00p |
| 52wk Range: | 440.00p - 674.00p |
| Market Capitalisation: | £361.40m |
| VWAP: | 449.04801p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 448.964p | SI Trade Suspected SELL Trade |
16:47:08 - 13-Feb-26 |
| Sell* | 120 | 444.00p | Automatic Execution |
16:35:21 - 13-Feb-26 |
| Sell* | 27,018 | 444.00p | Uncrossing Trade |
16:35:20 - 13-Feb-26 |
| Sell* | 19 | 448.00p | Automatic Execution |
16:29:10 - 13-Feb-26 |
| Buy* | 41 | 448.50p | Automatic Execution |
16:29:04 - 13-Feb-26 |
| Sell* | 15 | 448.00p | Automatic Execution |
16:29:04 - 13-Feb-26 |
| Sell* | 4 | 448.00p | Automatic Execution |
16:29:04 - 13-Feb-26 |
| Sell* | 61 | 448.00p | Automatic Execution |
16:29:04 - 13-Feb-26 |
| Sell* | 61 | 448.00p | Automatic Execution |
16:29:04 - 13-Feb-26 |
| Sell* | 21 | 448.00p | Automatic Execution |
16:29:04 - 13-Feb-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 10:21 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 12th Feb 2026 4:39 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS-R | Bloomsbury to grow Academic sales in Asia |
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 4:20 pm | RNS | Holding(s) in Company |
