Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	525.00p on 13-11-2025 at 11:34:57
Change	-1.00p -0.19%
Buy	525.00p
Sell	523.00p

Last Trade:	Sell 74.00 at 526.00p
Day's Volume:	90,297
Last Close:	526.00p
Open:	538.00p
ISIN:	GB0033147751

Day's Range	523.00p - 538.00p
52wk Range:	460.00p - 702.00p
Market Capitalisation:	£427.33m
VWAP:	526.03789p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	74	526.00p	Automatic Execution	10:59:14 - 13-Nov-25
Sell*	233	526.00p	Automatic Execution	10:59:14 - 13-Nov-25
Sell*	127	526.00p	Automatic Execution	10:59:14 - 13-Nov-25
Buy*	2	527.00p	SI Trade	10:57:34 - 13-Nov-25
Sell*	53	526.00p	Automatic Execution	10:57:34 - 13-Nov-25
Sell*	53	526.00p	Automatic Execution	10:57:34 - 13-Nov-25
Sell*	233	526.00p	Automatic Execution	10:57:34 - 13-Nov-25
Buy*	200	527.00p	Automatic Execution	10:56:33 - 13-Nov-25
Buy*	112	527.00p	Automatic Execution	10:56:33 - 13-Nov-25
Buy*	336	527.00p	Automatic Execution	10:56:33 - 13-Nov-25

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	538.00	538.00	523.00	526.00	90,297
12th Nov 2025 (Wed)	524.00	534.00	520.00	526.00	531,202
11th Nov 2025 (Tue)	516.00	522.00	511.00	522.00	187,952
10th Nov 2025 (Mon)	525.00	525.00	510.00	510.00	208,401
7th Nov 2025 (Fri)	505.00	512.00	505.00	511.00	293,434
6th Nov 2025 (Thu)	504.00	511.00	504.00	508.00	286,126
5th Nov 2025 (Wed)	496.50	511.00	496.50	508.00	267,978
4th Nov 2025 (Tue)	510.00	510.00	494.00	500.00	488,082
3rd Nov 2025 (Mon)	500.00	505.00	500.00	502.00	240,304
31st Oct 2025 (Fri)	498.00	504.00	495.50	500.00	474,932
30th Oct 2025 (Thu)	493.00	498.50	487.00	495.00	268,457
29th Oct 2025 (Wed)	508.00	515.00	492.50	492.50	314,310
28th Oct 2025 (Tue)	500.00	511.00	500.00	509.00	160,682
27th Oct 2025 (Mon)	515.00	516.00	499.00	500.00	597,002
24th Oct 2025 (Fri)	520.00	526.00	512.00	512.00	366,712
23rd Oct 2025 (Thu)	515.00	538.00	501.00	515.00	1,403,177
22nd Oct 2025 (Wed)	465.50	493.50	463.00	488.00	362,250
21st Oct 2025 (Tue)	475.50	480.00	465.50	468.00	161,947
20th Oct 2025 (Mon)	465.00	477.50	465.00	474.50	85,356
17th Oct 2025 (Fri)	489.50	489.50	465.00	475.50	204,673
16th Oct 2025 (Thu)	470.50	477.50	468.50	475.50	283,946
15th Oct 2025 (Wed)	485.00	487.00	474.50	475.00	166,902
14th Oct 2025 (Tue)	486.00	486.00	475.00	482.00	154,125
13th Oct 2025 (Mon)	477.50	491.50	476.50	483.50	307,223

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
23rd Oct 2025 7:00 am	RNS	Unaudited Interim Results
8th Oct 2025 7:00 am	RNS-R	Author Katherine Rundell announces multi-film deal
2nd Oct 2025 5:22 pm	RNS	Holding(s) in Company
22nd Sep 2025 4:20 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Appointment of Chief Financial & Operating Officer
29th Aug 2025 3:39 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 4:16 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 3:51 pm	RNS	Director/PDMR Shareholding
15th Aug 2025 9:34 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
13th Aug 2025 12:11 pm	RNS	Director/PDMR Shareholdings - Correction

See more Bloomsbury regulatory news

FTSE 100 Latest

Value9,859.83

Change-51.59