Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Price

Price 509.00p on 06-11-2025 at 08:27:59
Change 1.00p 0.2%
Buy 510.00p
Sell 507.00p
Last Trade: Sell 39.00 at 509.00p
Day's Volume: 565
Last Close: 508.00p
Open: 504.00p
ISIN: GB0033147751
Day's Range 504.00p - 510.00p
52wk Range: 460.00p - 710.00p
Market Capitalisation: £414.30m
VWAP: 509.18683p
Shares in Issue: 81.40m

Bloomsbury (BMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 509.00p Automatic Execution
08:26:26 - 06-Nov-25
Buy* 41 510.00p Automatic Execution
08:26:08 - 06-Nov-25
Buy* 51 509.455p Suspected BUY Trade
08:24:40 - 06-Nov-25
Sell* 100 509.00p Automatic Execution
08:21:22 - 06-Nov-25
Sell* 100 509.00p Automatic Execution
08:18:12 - 06-Nov-25
Sell* 32 509.00p Automatic Execution
08:18:12 - 06-Nov-25
Unknown* 0 511.00p SI Trade
08:15:36 - 06-Nov-25
Unknown* 0 512.00p SI Trade
08:15:05 - 06-Nov-25
Buy* 1 512.00p SI Trade
08:12:46 - 06-Nov-25
Sell* 25 510.0092p Ordinary
08:12:19 - 06-Nov-25
See more Bloomsbury trades

Bloomsbury (BMY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 504.00 510.00 504.00 508.00 565
5th Nov 2025 (Wed) 496.50 511.00 496.50 508.00 267,978
4th Nov 2025 (Tue) 510.00 510.00 494.00 500.00 488,082
3rd Nov 2025 (Mon) 500.00 505.00 500.00 502.00 240,304
31st Oct 2025 (Fri) 498.00 504.00 495.50 500.00 474,932
30th Oct 2025 (Thu) 493.00 498.50 487.00 495.00 268,457
29th Oct 2025 (Wed) 508.00 515.00 492.50 492.50 314,310
28th Oct 2025 (Tue) 500.00 511.00 500.00 509.00 160,682
27th Oct 2025 (Mon) 515.00 516.00 499.00 500.00 597,002
24th Oct 2025 (Fri) 520.00 526.00 512.00 512.00 366,712
23rd Oct 2025 (Thu) 515.00 538.00 501.00 515.00 1,403,177
22nd Oct 2025 (Wed) 465.50 493.50 463.00 488.00 362,250
21st Oct 2025 (Tue) 475.50 480.00 465.50 468.00 161,947
20th Oct 2025 (Mon) 465.00 477.50 465.00 474.50 85,356
17th Oct 2025 (Fri) 489.50 489.50 465.00 475.50 204,673
16th Oct 2025 (Thu) 470.50 477.50 468.50 475.50 283,946
15th Oct 2025 (Wed) 485.00 487.00 474.50 475.00 166,902
14th Oct 2025 (Tue) 486.00 486.00 475.00 482.00 154,125
13th Oct 2025 (Mon) 477.50 491.50 476.50 483.50 307,223
10th Oct 2025 (Fri) 480.00 490.00 478.00 479.00 162,162
9th Oct 2025 (Thu) 480.50 494.00 480.50 487.00 118,053
8th Oct 2025 (Wed) 490.50 499.00 486.00 486.50 510,942
7th Oct 2025 (Tue) 497.00 497.00 485.50 490.00 105,341
6th Oct 2025 (Mon) 500.00 505.00 481.50 487.00 337,350
See more Bloomsbury price history

Bloomsbury (BMY) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Unaudited Interim Results
8th Oct 2025 7:00 am RNS-R Author Katherine Rundell announces multi-film deal
2nd Oct 2025 5:22 pm RNS Holding(s) in Company
22nd Sep 2025 4:20 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Appointment of Chief Financial & Operating Officer
29th Aug 2025 3:39 pm RNS Director/PDMR Shareholding
28th Aug 2025 4:16 pm RNS Director/PDMR Shareholding
28th Aug 2025 3:51 pm RNS Director/PDMR Shareholding
15th Aug 2025 9:34 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Aug 2025 12:11 pm RNS Director/PDMR Shareholdings - Correction
See more Bloomsbury regulatory news

Bloomsbury (BMY) Share News

Bloomsbury expects to surpass full-year expectations, ups dividend

23rd Oct 2025 13:11

(Alliance News) - Bloomsbury Publishing PLC on Thursday reported first-half declines in revenue and profit, but expressed confidence in its outlook for the full-year. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

Bloomsbury notes Disney buys "Impossible Creatures" book series rights

8th Oct 2025 11:54

(Alliance News) - Bloomsbury Publishing PLC on Wednesday noted that Walt Disney Studios signed a multi-film deal with Bloomsbury author Katherine Rundell. Read More

Bloomsbury adds Guardian Media executive Keith Underwood as CFO, COO

18th Sep 2025 09:48

(Alliance News) - Bloomsbury Publishing PLC on Thursday named Guardian Media Group's Keith Underwood as its chief financial & operating officer, as it looks to utilise his "AI expertise." Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

See more Bloomsbury news
FTSE 100 Latest
Value9,769.99
Change-7.09

Login to your account

Forgot Password?

Not Registered