Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	496.50p on 19-01-2026 at 13:23:04
Change	-7.50p -1.49%
Buy	496.50p
Sell	494.00p

Last Trade:	Buy 369.00 at 495.571p
Day's Volume:	119,944
Last Close:	504.00p
Open:	505.00p
ISIN:	GB0033147751

Day's Range	487.00p - 505.00p
52wk Range:	460.00p - 688.00p
Market Capitalisation:	£404.13m
VWAP:	497.58147p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	369	495.571p	Suspected BUY Trade	13:23:04 - 19-Jan-26
Unknown*	40	494.00p	OTC Trade	13:22:34 - 19-Jan-26
Sell*	186	494.7582p	Ordinary	13:14:05 - 19-Jan-26
Buy*	1	496.50p	Automatic Execution	13:10:37 - 19-Jan-26
Sell*	2	494.00p	SI Trade	13:09:31 - 19-Jan-26
Buy*	662	496.00p	Automatic Execution	12:55:32 - 19-Jan-26
Buy*	2	496.00p	Automatic Execution	12:55:32 - 19-Jan-26
Buy*	130	496.00p	Automatic Execution	12:55:32 - 19-Jan-26
Buy*	471	496.00p	Automatic Execution	12:55:32 - 19-Jan-26
Buy*	127	496.00p	Automatic Execution	12:55:32 - 19-Jan-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	505.00	505.00	487.00	504.00	119,944
16th Jan 2026 (Fri)	510.00	510.00	502.00	504.00	179,012
15th Jan 2026 (Thu)	498.00	509.00	495.00	509.00	304,806
14th Jan 2026 (Wed)	498.00	498.00	483.50	494.50	184,143
13th Jan 2026 (Tue)	498.00	498.00	482.50	485.00	92,160
12th Jan 2026 (Mon)	485.00	489.50	478.50	485.50	141,969
9th Jan 2026 (Fri)	484.00	484.00	478.00	479.00	301,109
8th Jan 2026 (Thu)	484.00	484.00	472.00	478.00	124,232
7th Jan 2026 (Wed)	481.00	481.00	471.00	478.00	218,188
6th Jan 2026 (Tue)	481.00	481.50	470.00	480.00	129,322
5th Jan 2026 (Mon)	480.00	480.00	465.00	474.50	176,743
2nd Jan 2026 (Fri)	503.00	503.00	471.00	473.50	136,546
1st Jan 2026 (Thu)	482.00	482.00	482.00	482.00	0
31st Dec 2025 (Wed)	490.00	490.00	479.00	482.00	57,477
30th Dec 2025 (Tue)	486.50	489.00	480.00	486.00	51,722
29th Dec 2025 (Mon)	498.50	498.50	484.00	485.50	84,251
26th Dec 2025 (Fri)	478.50	478.50	478.50	478.50	0
25th Dec 2025 (Thu)	478.50	478.50	478.50	478.50	0
24th Dec 2025 (Wed)	500.00	500.00	478.00	478.50	27,553
23rd Dec 2025 (Tue)	500.00	500.00	473.50	479.50	46,870
22nd Dec 2025 (Mon)	500.00	500.00	471.50	479.50	87,490
19th Dec 2025 (Fri)	480.00	481.50	476.00	479.00	78,189

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
8th Dec 2025 10:05 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Google and Bloomsbury Strategic Collaboration
19th Nov 2025 11:53 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Unaudited Interim Results
8th Oct 2025 7:00 am	RNS-R	Author Katherine Rundell announces multi-film deal
2nd Oct 2025 5:22 pm	RNS	Holding(s) in Company
22nd Sep 2025 4:20 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Appointment of Chief Financial & Operating Officer
29th Aug 2025 3:39 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 4:16 pm	RNS	Director/PDMR Shareholding

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,194.84

Change-40.45