| Price | 504.00p on 15-09-2025 at 12:16:29 |
|---|---|
| Change | -5.00p -0.98% |
| Buy | 504.00p |
| Sell | 502.00p |
| Last Trade: | Buy 20.00 at 504.00p |
| Day's Volume: | 46,619 |
| Last Close: | 509.00p |
| Open: | 507.00p |
| ISIN: | GB0033147751 |
| Day's Range | 502.00p - 511.00p |
| 52wk Range: | 464.00p - 766.00p |
| Market Capitalisation: | £410.23m |
| VWAP: | 506.32834p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 504.00p | Automatic Execution |
13:16:29 - 15-Sep-25 |
| Unknown* | 0 | 504.00p | SI Trade |
13:15:11 - 15-Sep-25 |
| Unknown* | 0 | 504.00p | SI Trade |
13:00:59 - 15-Sep-25 |
| Buy* | 8 | 504.00p | Automatic Execution |
13:00:59 - 15-Sep-25 |
| Buy* | 1 | 504.00p | Automatic Execution |
12:55:09 - 15-Sep-25 |
| Buy* | 215 | 503.0478p | Ordinary |
12:51:01 - 15-Sep-25 |
| Unknown* | 0 | 504.00p | SI Trade |
12:38:55 - 15-Sep-25 |
| Sell* | 12 | 502.00p | Automatic Execution |
12:38:55 - 15-Sep-25 |
| Sell* | 2 | 502.00p | Automatic Execution |
12:38:55 - 15-Sep-25 |
| Buy* | 1 | 504.00p | Automatic Execution |
12:38:55 - 15-Sep-25 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 3:39 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2025 3:51 pm | RNS | Director/PDMR Shareholding |
| 15th Aug 2025 9:34 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 13th Aug 2025 12:11 pm | RNS | Director/PDMR Shareholdings - Correction |
| 12th Aug 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 11:08 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 11:31 am | RNS | Holding(s) in Company |
| 1st Aug 2025 1:14 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 11:10 am | RNS | Director/PDMR Shareholding |
