Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	686.00p on 19-10-2026 at 18:25:08
Change	-1.00p -0.15%
Buy	686.00p
Sell	683.00p

Last Trade:	Buy 7,909.00 at 685.00p
Day's Volume:	316,428
Last Close:	686.00p
Open:	690.00p
ISIN:	GB0033147751

Day's Range	680.00p - 690.00p
52wk Range:	435.50p - 695.00p
Market Capitalisation:	£554.58m
VWAP:	683.75405p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	7,909	685.00p	SI Trade	17:08:19 - 19-Oct-26
Buy*	25,787	683.00p	Suspected BUY Trade	16:30:05 - 19-Oct-26
Sell*	58	683.00p	Automatic Execution	16:29:58 - 19-Oct-26
Sell*	204	683.00p	Automatic Execution	16:29:58 - 19-Oct-26
Buy*	190	684.00p	Automatic Execution	16:29:58 - 19-Oct-26
Buy*	8,784	684.00p	Automatic Execution	16:29:58 - 19-Oct-26
Sell*	238	684.00p	Automatic Execution	16:29:58 - 19-Oct-26
Sell*	200	685.00p	Automatic Execution	16:29:58 - 19-Oct-26
Sell*	189	685.00p	Automatic Execution	16:29:58 - 19-Oct-26
Buy*	396	685.00p	Automatic Execution	16:29:48 - 19-Oct-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	690.00	690.00	680.00	686.00	316,428
16th Oct 2026 (Fri)	690.00	695.00	682.00	687.00	169,048
15th Oct 2026 (Thu)	670.00	688.00	670.00	683.00	308,774
14th Oct 2026 (Wed)	679.00	690.00	674.00	674.00	260,738
13th Oct 2026 (Tue)	690.00	690.00	677.00	680.00	263,994
12th Oct 2026 (Mon)	670.00	682.00	666.00	682.00	305,484
9th Oct 2026 (Fri)	670.00	684.00	670.00	673.00	112,869
8th Oct 2026 (Thu)	647.00	669.00	647.00	669.00	629,813
7th Oct 2026 (Wed)	630.00	655.00	630.00	647.00	382,363
6th Oct 2026 (Tue)	641.00	646.00	629.00	634.00	309,987
5th Oct 2026 (Mon)	640.00	640.00	615.00	639.00	313,068
2nd Oct 2026 (Fri)	640.00	646.00	631.00	637.00	293,783
1st Oct 2026 (Thu)	635.00	650.00	631.00	639.00	141,132
30th Sep 2026 (Wed)	635.00	637.00	628.00	635.00	192,916
29th Sep 2026 (Tue)	625.00	640.00	623.00	637.00	1,783,573
28th Sep 2026 (Mon)	620.00	630.00	620.00	627.00	171,104
25th Sep 2026 (Fri)	630.00	630.00	617.00	620.00	68,206
24th Sep 2026 (Thu)	610.00	629.00	610.00	619.00	130,762
23rd Sep 2026 (Wed)	619.00	621.00	612.00	621.00	1,496,757
22nd Sep 2026 (Tue)	615.00	627.00	615.00	616.00	2,341,888
21st Sep 2026 (Mon)	620.00	620.00	610.00	617.00	569,143

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
7th Oct 2026 9:55 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Notice of Interim Results
10th Sep 2026 12:06 pm	RNS	Director/PDMR Shareholdings
8th Sep 2026 7:00 am	RNS	Succession Plan
4th Sep 2026 2:22 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:07 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 12:00 pm	RNS	Director/PDMR Shareholdings
26th Aug 2026 4:08 pm	RNS	Director/PDMR Shareholdings
12th Aug 2026 12:15 pm	RNS	Holding(s) in Company
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21