Bloomsbury Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 380.00on 23-07-2021 at 16:30:00
Change 14.00 3.83%
Buy 380.00
Sell 374.00
Buy / Sell BMY Shares
Sponsored Financial Content
Last Trade: Buy 19,410 at 380.00p
Day's Volume: 93,174
Last Close: 366.00p
Open: 376.00p
ISIN: GB0033147751
Day's Range 371.00p - 384.00p
52wk Range: 190.00p - 384.00p
Market Capitalisation: £310m
VWAP: 376.998p
Shares in Issue: 82m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,410380.00Ordinary
Delayed publication
16:15:35 - 23-Jul-21
Sell*10,317376.00Ordinary
Delayed publication
16:15:24 - 23-Jul-21
Buy*101380.227Ordinary
16:48:03 - 23-Jul-21
Buy*868380.00Uncrossing Trade
16:35:05 - 23-Jul-21
Buy*191377.30Ordinary
16:28:54 - 23-Jul-21
Buy*199379.00Automatic Execution
16:28:24 - 23-Jul-21
Buy*67379.00Automatic Execution
16:28:24 - 23-Jul-21
Buy*131379.00Automatic Execution
16:28:02 - 23-Jul-21
Buy*150379.00Automatic Execution
16:28:02 - 23-Jul-21
Sell*1,885376.263Ordinary
16:25:04 - 23-Jul-21

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)359.00370.00356.00361.00
20th Jul 2021 (Tue)351.00357.00350.00352.50
19th Jul 2021 (Mon)352.00356.00345.00347.00
16th Jul 2021 (Fri)342.00351.00342.00348.50
15th Jul 2021 (Thu)336.00338.00335.00337.50
14th Jul 2021 (Wed)341.00343.00338.00339.00
13th Jul 2021 (Tue)342.00346.00338.00341.50
12th Jul 2021 (Mon)337.00347.00337.00340.50
9th Jul 2021 (Fri)337.00341.00332.00336.50
8th Jul 2021 (Thu)348.00349.00334.00335.50
7th Jul 2021 (Wed)349.00350.00344.00346.50
6th Jul 2021 (Tue)347.00359.00347.00354.00
5th Jul 2021 (Mon)345.00359.00345.00352.00
2nd Jul 2021 (Fri)340.00357.00340.00350.00
1st Jul 2021 (Thu)347.00350.00340.00346.00
30th Jun 2021 (Wed)352.00352.00341.00343.50
29th Jun 2021 (Tue)351.00351.00345.00347.50
28th Jun 2021 (Mon)331.00356.00331.00350.00
25th Jun 2021 (Fri)351.00355.00344.00346.00
24th Jun 2021 (Thu)346.00353.00344.00351.50
23rd Jun 2021 (Wed)350.00353.00339.00351.50

News about Bloomsbury (BMY)

Bloomsbury sees 2022 performance ahead of expectations; lines up special dividend

News - Wednesday, June 02, 2021

Independent publisher Bloomsbury said it expected profit for 2022 to top market ......

Bloomsbury Publishing completes acquisition of Red Globe Press

News - Tuesday, June 01, 2021

Independent publisher Bloomsbury Publishing said it completed the sale and purch......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered