Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY)

Price 654.00p on 21-11-2024 at 08:49:56
Change 0.00p 0%
Buy 656.00p
Sell 652.00p
Buy / Sell BMY Shares
Last Trade: Unknown 512.00 at 654.00p
Day's Volume: 4,135
Last Close: 654.00p
Open: 654.00p
ISIN: GB0033147751
Day's Range 654.00p - 656.00p
52wk Range: 410.50p - 766.00p
Market Capitalisation: £533m
VWAP: 654.83073p
Shares in Issue: 81m

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 512 654.00p SI Trade
08:49:56 - 21-Nov-24
Buy* 75 656.00p SI Trade
08:49:04 - 21-Nov-24
Sell* 221 654.00p Automatic Execution
08:46:52 - 21-Nov-24
Buy* 79 654.00p Automatic Execution
08:46:52 - 21-Nov-24
Buy* 153 653.48p Ordinary
08:46:25 - 21-Nov-24
Buy* 150 652.6576p Ordinary
08:37:42 - 21-Nov-24
Buy* 48 654.00p SI Trade
08:37:41 - 21-Nov-24
Buy* 2 654.00p SI Trade
08:37:41 - 21-Nov-24
Sell* 200 654.00p Automatic Execution
08:37:41 - 21-Nov-24
Sell* 119 654.00p Automatic Execution
08:37:41 - 21-Nov-24

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close Volume

Share News for Bloomsbury

LONDON BROKER RATINGS: UBS raises Kingspan to 'buy'

7th Nov 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks higher ahead of Fed and BofE rate calls

7th Nov 2024 07:55

(Alliance News) - The FTSE 100 was called higher on Thursday morning following Donald Trump's election victory, although the impact of his policies (if enacted) on global economies remains to be seen. Read More

LONDON BROKER RATINGS: HSBC upgrades Glencore to 'buy'

28th Oct 2024 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

Bloomsbury guides above expectations amid strong interim growth

24th Oct 2024 12:08

(Alliance News) - Bloomsbury Publishing PLC on Thursday reported strong revenue and profit figures, with it now expecting to outperform consensus estimates for the full year. Read More

FTSE 100 Latest
Value8,086.40
Change1.33

Login to your account

Forgot Password?

Not Registered