Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	620.00p on 23-04-2026 at 18:30:05
Change	-16.00p -2.52%
Buy	619.00p
Sell	617.00p

Last Trade:	Sell 38,635.00 at 620.00p
Day's Volume:	425,407
Last Close:	620.00p
Open:	634.00p
ISIN:	GB0033147751

Day's Range	616.00p - 637.00p
52wk Range:	435.50p - 654.00p
Market Capitalisation:	£504.65m
VWAP:	621.69334p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	38,635	620.00p	Uncrossing Trade	16:35:25 - 23-Apr-26
Buy*	129	619.00p	Automatic Execution	16:29:32 - 23-Apr-26
Buy*	15	619.00p	Automatic Execution	16:29:32 - 23-Apr-26
Sell*	246	618.00p	Automatic Execution	16:23:38 - 23-Apr-26
Sell*	109	618.00p	Automatic Execution	16:23:38 - 23-Apr-26
Sell*	101	618.00p	Automatic Execution	16:23:38 - 23-Apr-26
Sell*	15	618.00p	Automatic Execution	16:23:38 - 23-Apr-26
Sell*	116	618.00p	Automatic Execution	16:23:38 - 23-Apr-26
Sell*	31	618.00p	Automatic Execution	16:23:38 - 23-Apr-26
Buy*	36	619.00p	Automatic Execution	16:22:18 - 23-Apr-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	634.00	637.00	616.00	620.00	425,407
22nd Apr 2026 (Wed)	628.00	636.00	625.00	636.00	1,138,095
21st Apr 2026 (Tue)	610.00	629.00	610.00	628.00	545,323
20th Apr 2026 (Mon)	625.00	625.00	600.00	611.00	169,853
17th Apr 2026 (Fri)	605.00	610.00	603.00	604.00	210,964
16th Apr 2026 (Thu)	600.00	617.00	600.00	609.00	519,658
15th Apr 2026 (Wed)	584.00	601.00	581.00	598.00	1,229,952
14th Apr 2026 (Tue)	587.00	587.00	581.00	581.00	150,386
13th Apr 2026 (Mon)	574.00	587.00	572.00	586.00	85,940
10th Apr 2026 (Fri)	579.00	589.00	578.00	579.00	555,629
9th Apr 2026 (Thu)	614.00	614.00	575.00	575.00	102,696
8th Apr 2026 (Wed)	590.00	597.00	574.00	585.00	163,378
7th Apr 2026 (Tue)	576.00	583.00	565.00	566.00	240,643
6th Apr 2026 (Mon)	572.00	572.00	572.00	572.00	0
3rd Apr 2026 (Fri)	572.00	572.00	572.00	572.00	0
2nd Apr 2026 (Thu)	570.00	575.00	565.00	572.00	282,675
1st Apr 2026 (Wed)	580.00	580.00	563.00	571.00	241,680
31st Mar 2026 (Tue)	580.00	580.00	557.00	563.00	221,192
30th Mar 2026 (Mon)	560.00	566.00	550.00	558.00	439,704
27th Mar 2026 (Fri)	574.00	574.00	557.00	562.00	182,516
26th Mar 2026 (Thu)	567.00	575.00	560.00	570.00	252,417
25th Mar 2026 (Wed)	545.00	569.00	545.00	567.00	407,637
24th Mar 2026 (Tue)	580.00	580.00	550.00	557.00	223,377

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
23rd Apr 2026 12:25 pm	RNS	Holding(s) in Company
15th Apr 2026 12:49 pm	RNS	Appointment of Executive Director - Replacement
15th Apr 2026 7:00 am	RNS	Appointment of Executive Director
1st Apr 2026 9:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:22 am	RNS	Holding(s) in Company
19th Mar 2026 1:15 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 5:51 pm	RNS	Holding(s) in Company
13th Feb 2026 10:21 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
12th Feb 2026 4:39 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45