Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	665.00p on 13-11-2026 at 04:45:22
Change	-14.00p -2.11%
Buy	667.00p
Sell	665.00p

Last Trade:	Buy 82,439.00 at 665.00p
Day's Volume:	0
Last Close:	665.00p
Open:	675.00p
ISIN:	GB0033147751

Day's Range	660.00p - 687.00p
52wk Range:	435.50p - 695.00p
Market Capitalisation:	£537.61m
VWAP:	0.00p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	82,439	665.00p	Suspected BUY Trade	16:35:22 - 12-Nov-26
Buy*	29	667.00p	Automatic Execution	16:29:51 - 12-Nov-26
Buy*	47	667.00p	Automatic Execution	16:29:43 - 12-Nov-26
Buy*	55	667.00p	SI Trade	16:29:38 - 12-Nov-26
Buy*	78	666.918p	Ordinary	16:29:29 - 12-Nov-26
Buy*	56	666.00p	Automatic Execution	16:13:33 - 12-Nov-26
Sell*	68	666.00p	Automatic Execution	16:09:33 - 12-Nov-26
Sell*	320	666.00p	Automatic Execution	16:09:33 - 12-Nov-26
Sell*	475	666.00p	Automatic Execution	16:09:33 - 12-Nov-26
Sell*	252	666.00p	Automatic Execution	16:09:33 - 12-Nov-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	675.00	687.00	660.00	665.00	0
12th Nov 2026 (Thu)	675.00	687.00	660.00	665.00	240,504
11th Nov 2026 (Wed)	680.00	684.00	669.00	679.00	267,137
10th Nov 2026 (Tue)	660.00	678.00	660.00	670.00	380,094
9th Nov 2026 (Mon)	668.00	670.00	660.00	660.00	1,582,391
6th Nov 2026 (Fri)	680.00	680.00	650.00	659.00	403,257
5th Nov 2026 (Thu)	676.00	679.00	656.00	666.00	383,567
4th Nov 2026 (Wed)	660.00	679.00	655.00	672.00	371,785
3rd Nov 2026 (Tue)	654.00	671.00	648.00	661.00	209,755
2nd Nov 2026 (Mon)	633.00	660.00	631.00	656.00	347,867
30th Oct 2026 (Fri)	638.00	641.00	620.00	632.00	259,736
29th Oct 2026 (Thu)	635.00	648.00	635.00	636.00	303,158
28th Oct 2026 (Wed)	642.00	649.00	635.00	645.00	291,696
27th Oct 2026 (Tue)	620.00	656.00	620.00	648.00	578,289
26th Oct 2026 (Mon)	627.00	636.00	619.00	619.00	227,075
23rd Oct 2026 (Fri)	650.00	651.00	625.00	625.00	579,828
22nd Oct 2026 (Thu)	645.00	665.00	610.00	655.00	1,168,276
21st Oct 2026 (Wed)	679.00	683.00	670.00	672.00	519,377
20th Oct 2026 (Tue)	690.00	690.00	680.00	683.00	270,802
19th Oct 2026 (Mon)	690.00	690.00	680.00	686.00	316,428
16th Oct 2026 (Fri)	690.00	695.00	682.00	687.00	169,048
15th Oct 2026 (Thu)	670.00	688.00	670.00	683.00	308,774
14th Oct 2026 (Wed)	679.00	690.00	674.00	674.00	260,738
13th Oct 2026 (Tue)	690.00	690.00	677.00	680.00	263,994

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
10th Nov 2026 3:31 pm	RNS	Holding(s) in Company
29th Oct 2026 5:17 pm	RNS	Holding(s) in Company
22nd Oct 2026 7:00 am	RNS	Unaudited Interim Results
7th Oct 2026 9:55 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Notice of Interim Results
10th Sep 2026 12:06 pm	RNS	Director/PDMR Shareholdings
8th Sep 2026 7:00 am	RNS	Succession Plan
4th Sep 2026 2:22 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:07 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 12:00 pm	RNS	Director/PDMR Shareholdings

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62