Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Price

Price 610.00p on 13-05-2026 at 16:55:08
Change 4.00p 0.66%
Buy 610.00p
Sell 607.00p
Last Trade: Unknown 8,000.00 at 606.891p
Day's Volume: 214,809
Last Close: 610.00p
Open: 590.00p
ISIN: GB0033147751
Day's Range 590.00p - 610.00p
52wk Range: 435.50p - 654.00p
Market Capitalisation: £496.51m
VWAP: 607.01162p
Shares in Issue: 81.40m

Bloomsbury (BMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 606.891p OTC Trade
16:59:13 - 13-May-26
Unknown* 4,600 606.892p OTC Trade
16:59:13 - 13-May-26
Sell* 21 608.00p Automatic Execution
16:29:10 - 13-May-26
Sell* 120 608.00p Automatic Execution
16:29:10 - 13-May-26
Sell* 161 608.00p Automatic Execution
16:29:10 - 13-May-26
Sell* 356 608.00p Automatic Execution
16:29:10 - 13-May-26
Sell* 75 609.00p Automatic Execution
16:29:10 - 13-May-26
Buy* 61 610.00p Automatic Execution
16:29:10 - 13-May-26
Buy* 1 610.00p Automatic Execution
16:29:10 - 13-May-26
Buy* 96 610.00p Automatic Execution
16:29:10 - 13-May-26
See more Bloomsbury trades

Bloomsbury (BMY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 630.00 630.00 600.00 606.00 176,365
11th May 2026 (Mon) 605.00 624.00 605.00 611.00 340,442
8th May 2026 (Fri) 613.00 627.00 611.00 620.00 130,150
7th May 2026 (Thu) 586.00 623.00 585.00 620.00 698,527
6th May 2026 (Wed) 605.00 609.00 598.00 600.00 527,689
5th May 2026 (Tue) 620.00 620.00 597.00 598.00 345,388
4th May 2026 (Mon) 613.00 613.00 613.00 613.00 0
1st May 2026 (Fri) 594.00 614.00 594.00 613.00 226,484
30th Apr 2026 (Thu) 635.00 635.00 605.00 612.00 258,861
29th Apr 2026 (Wed) 634.00 634.00 612.00 612.00 619,883
28th Apr 2026 (Tue) 620.00 628.00 616.00 625.00 141,239
27th Apr 2026 (Mon) 600.00 628.00 600.00 627.00 194,741
24th Apr 2026 (Fri) 633.00 634.00 615.00 620.00 375,931
23rd Apr 2026 (Thu) 634.00 637.00 616.00 620.00 425,407
22nd Apr 2026 (Wed) 628.00 636.00 625.00 636.00 1,138,095
21st Apr 2026 (Tue) 610.00 629.00 610.00 628.00 545,323
20th Apr 2026 (Mon) 625.00 625.00 600.00 611.00 169,853
17th Apr 2026 (Fri) 605.00 610.00 603.00 604.00 210,964
16th Apr 2026 (Thu) 600.00 617.00 600.00 609.00 519,658
15th Apr 2026 (Wed) 584.00 601.00 581.00 598.00 1,229,952
14th Apr 2026 (Tue) 587.00 587.00 581.00 581.00 150,386
13th Apr 2026 (Mon) 574.00 587.00 572.00 586.00 85,940
See more Bloomsbury price history

Bloomsbury (BMY) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Notice of Preliminary Results
30th Apr 2026 2:47 pm RNS Holding(s) in Company
23rd Apr 2026 12:25 pm RNS Holding(s) in Company
15th Apr 2026 12:49 pm RNS Appointment of Executive Director - Replacement
15th Apr 2026 7:00 am RNS Appointment of Executive Director
1st Apr 2026 9:00 am RNS Holding(s) in Company
24th Mar 2026 7:22 am RNS Holding(s) in Company
19th Mar 2026 1:15 pm RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Trading Update
18th Feb 2026 5:51 pm RNS Holding(s) in Company
See more Bloomsbury regulatory news

Bloomsbury (BMY) Share News

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

Bloomsbury announces restructuring and new executive director

15th Apr 2026 12:44

(Alliance News) - Bloomsbury Publishing PLC announced a restructuring on Wednesday, alongside the appointment of Jenny Ridout as an executive director. Read More

Bloomsbury to beat consensus next year as two Maas novels scheduled

5th Mar 2026 13:48

(Alliance News) - Bloomsbury Publishing PLC shares surged on Thursday after it announced the publication dates of Sarah Maas's next two novels and said it expects profit for the year ending in February 2027 to beat expectations as a result. Read More

LONDON MARKET MIDDAY: Stocks higher, UK construction decline continues

5th Mar 2026 12:06

(Alliance News) - Stock prices in London were higher at midday on Thursday, after opening in the red, while the UK's construction sector activity remained in contraction territory for another month. Read More

SMALL-CAP WINNERS & LOSERS: Bloomsbury eyes profit beat; RM backs view

5th Mar 2026 11:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Bloomsbury news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered