| Price | 552.00p on 05-03-2026 at 19:20:06 |
|---|---|
| Change | 76.50p 16.09% |
| Buy | 562.00p |
| Sell | 555.00p |
| Last Trade: | Sell 6,176.00 at 554.776p |
| Day's Volume: | 2,070,260 |
| Last Close: | 552.00p |
| Open: | 490.00p |
| ISIN: | GB0033147751 |
| Day's Range | 490.00p - 570.00p |
| 52wk Range: | 435.50p - 654.00p |
| Market Capitalisation: | £449.30m |
| VWAP: | 548.46731p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,176 | 554.776p | SI Trade Suspected SELL Trade |
16:47:07 - 05-Mar-26 |
| Sell* | 2,919 | 552.00p | SI Trade |
16:35:22 - 05-Mar-26 |
| Sell* | 410 | 552.00p | SI Trade |
16:35:22 - 05-Mar-26 |
| Sell* | 1,331 | 552.00p | SI Trade |
16:35:22 - 05-Mar-26 |
| Sell* | 1 | 552.00p | SI Trade |
16:35:22 - 05-Mar-26 |
| Sell* | 687 | 552.00p | SI Trade |
16:35:22 - 05-Mar-26 |
| Sell* | 1,487 | 552.00p | SI Trade |
16:35:22 - 05-Mar-26 |
| Sell* | 7,321 | 552.00p | SI Trade |
16:35:22 - 05-Mar-26 |
| Sell* | 121,482 | 552.00p | Uncrossing Trade |
16:35:22 - 05-Mar-26 |
| Sell* | 330 | 557.88p | Ordinary |
16:29:37 - 05-Mar-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 5:51 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 10:21 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 12th Feb 2026 4:39 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS-R | Bloomsbury to grow Academic sales in Asia |
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
