| Price | 606.00p on 18-09-2026 at 18:35:08 |
|---|---|
| Change | -4.00p -0.66% |
| Buy | 611.00p |
| Sell | 604.00p |
| Last Trade: | Buy 11.00 at 606.00p |
| Day's Volume: | 561,120 |
| Last Close: | 606.00p |
| Open: | 609.00p |
| ISIN: | GB0033147751 |
| Day's Range | 605.00p - 618.00p |
| 52wk Range: | 435.50p - 689.00p |
| Market Capitalisation: | £489.91m |
| VWAP: | 607.97596p |
| Shares in Issue: | 80.84m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 606.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 177 | 606.00p | SI Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 50,000 | 607.58p | SI Trade |
16:36:10 - 18-Sep-26 |
| Sell* | 50,000 | 607.58p | SI Trade |
16:36:10 - 18-Sep-26 |
| Sell* | 267,121 | 606.00p | Uncrossing Trade |
16:35:20 - 18-Sep-26 |
| Unknown* | 85 | 607.00p | SI Trade |
16:29:50 - 18-Sep-26 |
| Buy* | 1 | 609.00p | SI Trade |
16:29:37 - 18-Sep-26 |
| Sell* | 100 | 608.00p | Automatic Execution |
16:28:23 - 18-Sep-26 |
| Sell* | 460 | 608.00p | Automatic Execution |
16:28:23 - 18-Sep-26 |
| Buy* | 460 | 608.00p | Automatic Execution |
16:28:23 - 18-Sep-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 12:06 pm | RNS | Director/PDMR Shareholdings |
| 8th Sep 2026 7:00 am | RNS | Succession Plan |
| 4th Sep 2026 2:22 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 2:07 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 12:00 pm | RNS | Director/PDMR Shareholdings |
| 26th Aug 2026 4:08 pm | RNS | Director/PDMR Shareholdings |
| 12th Aug 2026 12:15 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 2:20 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 1:15 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | $1.5bn Anthropic Settlement Approved |
