Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	475.50p on 01-08-2025 at 18:50:04
Change	-4.50p -0.94%
Buy	478.50p
Sell	474.50p

Last Trade:	Buy 36,966.00 at 475.50p
Day's Volume:	200,316
Last Close:	475.50p
Open:	480.50p
ISIN:	GB0033147751

Day's Range	469.50p - 480.50p
52wk Range:	464.00p - 766.00p
Market Capitalisation:	£387.04m
VWAP:	473.42548p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	36,966	475.50p	Suspected BUY Trade	16:35:24 - 01-Aug-25
Sell*	36	474.50p	Automatic Execution	16:29:33 - 01-Aug-25
Buy*	137	476.00p	SI Trade	16:29:23 - 01-Aug-25
Sell*	104	475.50p	Automatic Execution	16:27:32 - 01-Aug-25
Sell*	119	475.50p	Automatic Execution	16:27:32 - 01-Aug-25
Sell*	11	475.50p	Automatic Execution	16:27:22 - 01-Aug-25
Unknown*	262	476.00p	SI Trade	16:27:14 - 01-Aug-25
Buy*	73	476.50p	SI Trade	16:26:09 - 01-Aug-25
Buy*	2	477.00p	SI Trade	16:20:11 - 01-Aug-25
Sell*	10	475.4968p	Ordinary	16:19:41 - 01-Aug-25

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	480.50	480.50	469.50	475.50	200,316
31st Jul 2025 (Thu)	467.50	484.50	467.00	480.00	340,043
30th Jul 2025 (Wed)	466.50	472.50	464.00	470.00	639,914
29th Jul 2025 (Tue)	483.50	484.00	470.00	473.00	316,133
28th Jul 2025 (Mon)	488.50	494.00	469.00	481.00	907,259
25th Jul 2025 (Fri)	498.00	501.00	488.50	491.50	180,256
24th Jul 2025 (Thu)	515.00	515.00	497.50	500.00	254,176
23rd Jul 2025 (Wed)	500.00	513.00	500.00	511.00	288,497
22nd Jul 2025 (Tue)	510.00	515.00	506.00	506.00	319,103
21st Jul 2025 (Mon)	513.00	515.00	505.00	514.00	349,080
18th Jul 2025 (Fri)	520.00	528.00	513.00	515.00	494,223
17th Jul 2025 (Thu)	515.00	532.00	515.00	528.00	457,604
16th Jul 2025 (Wed)	486.50	519.00	485.00	517.00	1,049,007
15th Jul 2025 (Tue)	488.50	497.50	487.00	487.00	431,231
14th Jul 2025 (Mon)	493.50	504.00	488.50	495.00	657,086
11th Jul 2025 (Fri)	503.00	504.00	491.00	493.50	222,664
10th Jul 2025 (Thu)	505.00	507.00	499.00	506.00	142,086
9th Jul 2025 (Wed)	491.50	502.00	491.50	498.00	213,443
8th Jul 2025 (Tue)	508.00	508.00	486.50	496.50	255,861
7th Jul 2025 (Mon)	480.00	494.50	480.00	487.00	364,037
4th Jul 2025 (Fri)	508.00	508.00	485.00	485.00	277,869
3rd Jul 2025 (Thu)	483.00	496.00	483.00	493.50	154,566
2nd Jul 2025 (Wed)	501.00	502.00	488.50	490.00	519,341

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
1st Aug 2025 1:14 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 11:10 am	RNS	Director/PDMR Shareholding
30th Jul 2025 3:55 pm	RNS	Holding(s) in Company
29th Jul 2025 3:08 pm	RNS	Holding(s) in Company
28th Jul 2025 4:39 pm	RNS	Holding(s) in Company
25th Jul 2025 3:13 pm	RNS	Holding(s) in Company
24th Jul 2025 3:48 pm	RNS	Holding(s) in Company
17th Jul 2025 3:46 pm	RNS	Holding(s) in Company
16th Jul 2025 3:16 pm	RNS	Results of the 2025 Annual General Meeting
16th Jul 2025 7:00 am	RNS	AGM Trading Update

See more Bloomsbury regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23