Bloomsbury Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.00on 14-05-2021 at 16:30:00
Change 3.00 1.02%
Buy 301.00
Sell 297.00
Buy / Sell BMY Shares
Sponsored Financial Content
Last Trade: Sell 356 at 296.00p
Day's Volume: 32,097
Last Close: 293.00p
Open: 298.00p
ISIN: GB0033147751
Day's Range 292.00p - 303.00p
52wk Range: 184.00p - 327.00p
Market Capitalisation: £242m
VWAP: 299.112p
Shares in Issue: 82m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*356296.00Uncrossing Trade
16:35:17 - 14-May-21
16:13:09 - 14-May-21
Buy*32300.00Automatic Execution
16:13:09 - 14-May-21
Buy*151300.00Automatic Execution
16:13:09 - 14-May-21
Buy*99300.00Automatic Execution
16:08:40 - 14-May-21
15:50:20 - 14-May-21
15:45:25 - 14-May-21
Buy*15299.00Automatic Execution
15:41:56 - 14-May-21
Sell*56299.00Automatic Execution
15:41:56 - 14-May-21
Delayed publication
11:21:33 - 14-May-21

Share Price History for Bloomsbury

Time period:
Date Open High Low Close
12th May 2021 (Wed)299.00302.00295.00299.00
11th May 2021 (Tue)305.00305.00295.00296.50
10th May 2021 (Mon)312.00312.00303.00307.00
7th May 2021 (Fri)313.00315.00305.00308.00
6th May 2021 (Thu)311.00314.00303.00312.50
5th May 2021 (Wed)305.00309.00299.00299.00
4th May 2021 (Tue)301.00309.00301.00303.50
3rd May 2021 (Mon)00.000.00304.50
30th Apr 2021 (Fri)307.00308.00302.00306.50
29th Apr 2021 (Thu)297.00311.00297.00306.50
28th Apr 2021 (Wed)307.00307.00297.00304.00
27th Apr 2021 (Tue)315.00315.00300.00305.00
26th Apr 2021 (Mon)304.00317.00298.00308.50
23rd Apr 2021 (Fri)285.00304.00285.00302.00
22nd Apr 2021 (Thu)288.00289.00279.00285.00
21st Apr 2021 (Wed)306.00306.00289.00291.00
20th Apr 2021 (Tue)307.00307.00300.00302.50
19th Apr 2021 (Mon)301.00311.00301.00307.00
16th Apr 2021 (Fri)307.00310.00305.00308.00
15th Apr 2021 (Thu)305.00310.00301.00308.50
14th Apr 2021 (Wed)303.00304.00296.00303.00

News about Bloomsbury (BMY)

Bloomsbury Publishing acquires Red Globe Press assets to boost digital resources offering

News - Friday, April 23, 2021

Publisher Bloomsbury Publishing said it had signed a sale and purchase agreement......

Bloomsbury Publishing lifts profit, revenue outlook as reading boom continues

News - Wednesday, March 24, 2021

Independent publisher Bloomsbury Publishing said it expected annual revenue and ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered