Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	639.00p on 01-10-2026 at 18:35:08
Change	4.00p 0.63%
Buy	642.00p
Sell	640.00p

Last Trade:	Buy 5,088.00 at 640.422p
Day's Volume:	141,132
Last Close:	639.00p
Open:	635.00p
ISIN:	GB0033147751

Day's Range	631.00p - 650.00p
52wk Range:	435.50p - 689.00p
Market Capitalisation:	£516.59m
VWAP:	641.39255p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	5,088	640.422p	SI Trade	17:04:20 - 01-Oct-26
Buy*	33,149	639.00p	Suspected BUY Trade	16:35:15 - 01-Oct-26
Buy*	225	642.00p	Automatic Execution	16:27:11 - 01-Oct-26
Sell*	100	641.00p	Automatic Execution	16:27:11 - 01-Oct-26
Sell*	164	641.00p	Automatic Execution	16:27:11 - 01-Oct-26
Sell*	209	642.00p	Automatic Execution	16:25:49 - 01-Oct-26
Sell*	70	642.00p	Automatic Execution	16:25:49 - 01-Oct-26
Sell*	423	642.00p	Automatic Execution	16:25:49 - 01-Oct-26
Buy*	223	644.00p	SI Trade	16:25:47 - 01-Oct-26
Sell*	186	643.00p	Automatic Execution	16:25:47 - 01-Oct-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	635.00	637.00	628.00	635.00	192,916
29th Sep 2026 (Tue)	625.00	640.00	623.00	637.00	1,783,573
28th Sep 2026 (Mon)	620.00	630.00	620.00	627.00	171,104
25th Sep 2026 (Fri)	630.00	630.00	617.00	620.00	68,206
24th Sep 2026 (Thu)	610.00	629.00	610.00	619.00	130,762
23rd Sep 2026 (Wed)	619.00	621.00	612.00	621.00	1,496,757
22nd Sep 2026 (Tue)	615.00	627.00	615.00	616.00	2,341,888
21st Sep 2026 (Mon)	620.00	620.00	610.00	617.00	569,143
18th Sep 2026 (Fri)	609.00	618.00	605.00	606.00	561,120
17th Sep 2026 (Thu)	600.00	622.00	600.00	610.00	153,198
16th Sep 2026 (Wed)	615.00	620.00	612.00	613.00	371,083
15th Sep 2026 (Tue)	650.00	650.00	613.00	618.00	261,651
14th Sep 2026 (Mon)	618.00	631.00	618.00	624.00	218,989
11th Sep 2026 (Fri)	622.00	625.00	618.00	621.00	72,526
10th Sep 2026 (Thu)	637.00	637.00	611.00	622.00	104,556
9th Sep 2026 (Wed)	635.00	636.00	607.00	610.00	338,259
8th Sep 2026 (Tue)	604.00	631.00	603.00	618.00	332,019
7th Sep 2026 (Mon)	630.00	633.00	621.00	628.00	96,932
4th Sep 2026 (Fri)	632.00	638.00	619.00	623.00	239,110
3rd Sep 2026 (Thu)	606.00	638.00	605.00	633.00	111,221
2nd Sep 2026 (Wed)	616.00	627.00	615.00	620.00	284,058
1st Sep 2026 (Tue)	646.00	646.00	621.00	622.00	194,347

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
10th Sep 2026 12:06 pm	RNS	Director/PDMR Shareholdings
8th Sep 2026 7:00 am	RNS	Succession Plan
4th Sep 2026 2:22 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:07 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 12:00 pm	RNS	Director/PDMR Shareholdings
26th Aug 2026 4:08 pm	RNS	Director/PDMR Shareholdings
12th Aug 2026 12:15 pm	RNS	Holding(s) in Company
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company
31st Jul 2026 1:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS	$1.5bn Anthropic Settlement Approved

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73