Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	648.00p on 19-08-2026 at 18:35:06
Change	2.00p 0.31%
Buy	649.00p
Sell	647.00p

Last Trade:	Sell 368.00 at 647.41p
Day's Volume:	96,203
Last Close:	648.00p
Open:	640.00p
ISIN:	GB0033147751

Day's Range	638.00p - 650.00p
52wk Range:	435.50p - 689.00p
Market Capitalisation:	£523.86m
VWAP:	646.51044p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	368	647.41p	SI Trade Suspected SELL Trade	16:47:05 - 19-Aug-26
Buy*	42,012	648.00p	Suspected BUY Trade	16:35:15 - 19-Aug-26
Unknown*	404	648.00p	SI Trade	16:29:35 - 19-Aug-26
Buy*	130	649.00p	Automatic Execution	16:29:06 - 19-Aug-26
Unknown*	1	649.00p	OTC Trade	16:29:02 - 19-Aug-26
Buy*	130	649.00p	Automatic Execution	16:26:13 - 19-Aug-26
Sell*	78	647.794p	Negotiated Trade	16:19:10 - 19-Aug-26
Buy*	23	649.00p	Automatic Execution	16:17:34 - 19-Aug-26
Buy*	100	648.00p	Automatic Execution	16:17:28 - 19-Aug-26
Buy*	628	648.00p	Automatic Execution	16:17:28 - 19-Aug-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	640.00	650.00	638.00	648.00	96,203
18th Aug 2026 (Tue)	679.00	679.00	645.00	646.00	140,975
17th Aug 2026 (Mon)	640.00	659.00	640.00	651.00	216,508
14th Aug 2026 (Fri)	650.00	674.00	650.00	664.00	395,284
13th Aug 2026 (Thu)	633.00	648.00	633.00	647.00	152,349
12th Aug 2026 (Wed)	674.00	674.00	632.00	633.00	204,324
11th Aug 2026 (Tue)	667.00	667.00	640.00	642.00	150,928
10th Aug 2026 (Mon)	648.00	648.00	635.00	643.00	140,252
7th Aug 2026 (Fri)	638.00	653.00	638.00	650.00	115,428
6th Aug 2026 (Thu)	649.00	650.00	638.00	644.00	112,717
5th Aug 2026 (Wed)	636.00	644.00	634.00	637.00	146,257
4th Aug 2026 (Tue)	623.00	634.00	620.00	630.00	163,414
3rd Aug 2026 (Mon)	614.00	623.00	607.00	623.00	578,200
31st Jul 2026 (Fri)	625.00	626.00	611.00	611.00	346,179
30th Jul 2026 (Thu)	650.00	650.00	620.00	623.00	483,904
29th Jul 2026 (Wed)	631.00	644.00	627.00	638.00	571,890
28th Jul 2026 (Tue)	622.00	630.00	613.00	630.00	449,766
27th Jul 2026 (Mon)	635.00	635.00	615.00	616.00	418,065
24th Jul 2026 (Fri)	600.00	611.00	597.00	607.00	172,864
23rd Jul 2026 (Thu)	630.00	632.00	602.00	605.00	369,839
22nd Jul 2026 (Wed)	643.00	654.00	641.00	645.00	621,141
21st Jul 2026 (Tue)	628.00	642.00	627.00	642.00	147,921
20th Jul 2026 (Mon)	641.00	641.00	621.00	633.00	396,338

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
12th Aug 2026 12:15 pm	RNS	Holding(s) in Company
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company
31st Jul 2026 1:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS	$1.5bn Anthropic Settlement Approved
15th Jul 2026 2:33 pm	RNS	Results of the 2026 Annual General Meeting
15th Jul 2026 7:00 am	RNS	AGM Trading Update
29th Jun 2026 5:06 pm	RNS	Holding(s) in Company
24th Jun 2026 5:08 pm	RNS	Holding(s) in Company
19th Jun 2026 4:11 pm	RNS	Annual Financial Report
8th Jun 2026 3:20 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31