| Price | 497.00p on 30-01-2026 at 15:09:33 |
|---|---|
| Change | 13.00p 2.69% |
| Buy | 498.00p |
| Sell | 496.50p |
| Last Trade: | Sell 278.00 at 496.00p |
| Day's Volume: | 105,808 |
| Last Close: | 484.00p |
| Open: | 488.00p |
| ISIN: | GB0033147751 |
| Day's Range | 484.00p - 497.00p |
| 52wk Range: | 460.00p - 674.00p |
| Market Capitalisation: | £404.54m |
| VWAP: | 488.37679p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | 496.00p | SI Trade |
15:09:05 - 30-Jan-26 |
| Sell* | 1,000 | 496.3827p | Ordinary |
15:08:57 - 30-Jan-26 |
| Buy* | 6 | 497.00p | Automatic Execution |
15:07:00 - 30-Jan-26 |
| Buy* | 3 | 497.00p | SI Trade |
15:06:55 - 30-Jan-26 |
| Sell* | 5 | 494.50p | SI Trade |
15:05:45 - 30-Jan-26 |
| Buy* | 145 | 495.50p | Automatic Execution |
15:05:45 - 30-Jan-26 |
| Sell* | 100 | 494.583p | Negotiated Trade |
15:04:44 - 30-Jan-26 |
| Buy* | 5 | 495.50p | SI Trade |
15:01:11 - 30-Jan-26 |
| Buy* | 5 | 495.50p | Automatic Execution |
15:01:11 - 30-Jan-26 |
| Sell* | 1 | 494.00p | Automatic Execution |
14:53:10 - 30-Jan-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS-R | Bloomsbury to grow Academic sales in Asia |
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 4:20 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Appointment of Chief Financial & Operating Officer |
| 29th Aug 2025 3:39 pm | RNS | Director/PDMR Shareholding |
