| Price | 463.00p on 27-02-2026 at 19:30:05 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 464.50p |
| Sell | 463.00p |
| Last Trade: | Sell 549.00 at 460.054p |
| Day's Volume: | 127,475 |
| Last Close: | 463.00p |
| Open: | 469.50p |
| ISIN: | GB0033147751 |
| Day's Range | 456.50p - 469.50p |
| 52wk Range: | 435.50p - 654.00p |
| Market Capitalisation: | £376.86m |
| VWAP: | 462.36797p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 549 | 460.054p | SI Trade Suspected SELL Trade |
16:47:07 - 27-Feb-26 |
| Buy* | 69 | 463.00p | Automatic Execution |
16:35:17 - 27-Feb-26 |
| Buy* | 63,250 | 463.00p | Suspected BUY Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 58 | 464.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 130 | 463.50p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 3 | 463.50p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 54 | 463.50p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 19 | 463.50p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 133 | 463.50p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 143 | 463.50p | Automatic Execution |
16:29:24 - 27-Feb-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 5:51 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 10:21 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 12th Feb 2026 4:39 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS-R | Bloomsbury to grow Academic sales in Asia |
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
