| Price | 446.00p on 04-03-2026 at 09:18:03 |
|---|---|
| Change | 6.00p 1.36% |
| Buy | 446.00p |
| Sell | 444.00p |
| Last Trade: | Sell 8.00 at 444.32699p |
| Day's Volume: | 8,399 |
| Last Close: | 440.00p |
| Open: | 441.00p |
| ISIN: | GB0033147751 |
| Day's Range | 436.50p - 446.00p |
| 52wk Range: | 435.50p - 654.00p |
| Market Capitalisation: | £363.02m |
| VWAP: | 442.68701p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 444.32699p | SI Trade Suspected SELL Trade |
09:15:00 - 04-Mar-26 |
| Buy* | 86 | 446.00p | Automatic Execution |
09:10:43 - 04-Mar-26 |
| Sell* | 116 | 444.00p | Automatic Execution |
09:10:43 - 04-Mar-26 |
| Sell* | 124 | 444.00p | Automatic Execution |
09:10:43 - 04-Mar-26 |
| Sell* | 200 | 444.00p | Automatic Execution |
09:10:43 - 04-Mar-26 |
| Buy* | 14 | 445.50p | Automatic Execution |
09:04:27 - 04-Mar-26 |
| Buy* | 1 | 445.50p | SI Trade |
09:04:08 - 04-Mar-26 |
| Unknown* | 0 | 443.00p | SI Trade |
09:04:08 - 04-Mar-26 |
| Sell* | 3 | 443.00p | SI Trade |
08:58:46 - 04-Mar-26 |
| Sell* | 64 | 444.00p | Automatic Execution |
08:53:37 - 04-Mar-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 5:51 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 10:21 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 12th Feb 2026 4:39 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS-R | Bloomsbury to grow Academic sales in Asia |
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
