Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	656.00p on 26-08-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 537.00 at 656.605p
Day's Volume:	0
Last Close:	656.00p
Open:	0.00p
ISIN:	GB0033147751

Day's Range	0.00p - 0.00p
52wk Range:	435.50p - 689.00p
Market Capitalisation:	£530.33m
VWAP:	0.00p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	537	656.605p	SI Trade Suspected SELL Trade	16:47:05 - 25-Aug-26
Sell*	20,430	656.00p	Uncrossing Trade	16:35:17 - 25-Aug-26
Buy*	544	658.00p	Automatic Execution	16:25:00 - 25-Aug-26
Sell*	230	657.00p	Automatic Execution	16:25:00 - 25-Aug-26
Sell*	131	658.00p	Automatic Execution	16:22:57 - 25-Aug-26
Sell*	234	658.00p	Automatic Execution	16:22:57 - 25-Aug-26
Sell*	387	658.00p	Automatic Execution	16:22:57 - 25-Aug-26
Sell*	108	659.00p	Automatic Execution	16:21:19 - 25-Aug-26
Sell*	159	659.00p	Automatic Execution	16:21:19 - 25-Aug-26
Sell*	387	659.00p	Automatic Execution	16:21:19 - 25-Aug-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	660.00	660.00	648.00	656.00	93,952
24th Aug 2026 (Mon)	657.00	657.00	649.00	652.00	70,480
21st Aug 2026 (Fri)	643.00	656.00	640.00	654.00	94,402
20th Aug 2026 (Thu)	640.00	652.00	640.00	643.00	115,418
19th Aug 2026 (Wed)	640.00	650.00	638.00	648.00	96,203
18th Aug 2026 (Tue)	679.00	679.00	645.00	646.00	140,975
17th Aug 2026 (Mon)	640.00	659.00	640.00	651.00	216,508
14th Aug 2026 (Fri)	650.00	674.00	650.00	664.00	395,284
13th Aug 2026 (Thu)	633.00	648.00	633.00	647.00	152,349
12th Aug 2026 (Wed)	674.00	674.00	632.00	633.00	204,324
11th Aug 2026 (Tue)	667.00	667.00	640.00	642.00	150,928
10th Aug 2026 (Mon)	648.00	648.00	635.00	643.00	140,252
7th Aug 2026 (Fri)	638.00	653.00	638.00	650.00	115,428
6th Aug 2026 (Thu)	649.00	650.00	638.00	644.00	112,717
5th Aug 2026 (Wed)	636.00	644.00	634.00	637.00	146,257
4th Aug 2026 (Tue)	623.00	634.00	620.00	630.00	163,414
3rd Aug 2026 (Mon)	614.00	623.00	607.00	623.00	578,200
31st Jul 2026 (Fri)	625.00	626.00	611.00	611.00	346,179
30th Jul 2026 (Thu)	650.00	650.00	620.00	623.00	483,904
29th Jul 2026 (Wed)	631.00	644.00	627.00	638.00	571,890
28th Jul 2026 (Tue)	622.00	630.00	613.00	630.00	449,766
27th Jul 2026 (Mon)	635.00	635.00	615.00	616.00	418,065

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
12th Aug 2026 12:15 pm	RNS	Holding(s) in Company
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company
31st Jul 2026 1:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS	$1.5bn Anthropic Settlement Approved
15th Jul 2026 2:33 pm	RNS	Results of the 2026 Annual General Meeting
15th Jul 2026 7:00 am	RNS	AGM Trading Update
29th Jun 2026 5:06 pm	RNS	Holding(s) in Company
24th Jun 2026 5:08 pm	RNS	Holding(s) in Company
19th Jun 2026 4:11 pm	RNS	Annual Financial Report
8th Jun 2026 3:20 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,886.16

Change0.00