Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	643.00p on 10-08-2026 at 18:25:06
Change	-7.00p -1.08%
Buy	639.00p
Sell	637.00p

Last Trade:	Sell 499.00 at 643.00p
Day's Volume:	140,252
Last Close:	643.00p
Open:	648.00p
ISIN:	GB0033147751

Day's Range	635.00p - 648.00p
52wk Range:	435.50p - 689.00p
Market Capitalisation:	£519.82m
VWAP:	642.53577p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	499	643.00p	Automatic Execution	16:35:13 - 10-Aug-26
Buy*	34,303	643.00p	Suspected BUY Trade	16:35:04 - 10-Aug-26
Buy*	100	638.00p	Automatic Execution	16:29:55 - 10-Aug-26
Unknown*	0	638.00p	SI Trade	16:28:47 - 10-Aug-26
Sell*	1,500	636.852p	Negotiated Trade	16:28:05 - 10-Aug-26
Unknown*	0	638.00p	SI Trade	16:26:40 - 10-Aug-26
Sell*	600	636.982p	Negotiated Trade	16:24:39 - 10-Aug-26
Buy*	33	638.00p	Automatic Execution	16:22:11 - 10-Aug-26
Buy*	93	638.00p	Automatic Execution	16:22:11 - 10-Aug-26
Buy*	31	638.00p	Automatic Execution	16:20:44 - 10-Aug-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	648.00	648.00	635.00	643.00	140,252
7th Aug 2026 (Fri)	638.00	653.00	638.00	650.00	115,428
6th Aug 2026 (Thu)	649.00	650.00	638.00	644.00	112,717
5th Aug 2026 (Wed)	636.00	644.00	634.00	637.00	146,257
4th Aug 2026 (Tue)	623.00	634.00	620.00	630.00	163,414
3rd Aug 2026 (Mon)	614.00	623.00	607.00	623.00	578,200
31st Jul 2026 (Fri)	625.00	626.00	611.00	611.00	346,179
30th Jul 2026 (Thu)	650.00	650.00	620.00	623.00	483,904
29th Jul 2026 (Wed)	631.00	644.00	627.00	638.00	571,890
28th Jul 2026 (Tue)	622.00	630.00	613.00	630.00	449,766
27th Jul 2026 (Mon)	635.00	635.00	615.00	616.00	418,065
24th Jul 2026 (Fri)	600.00	611.00	597.00	607.00	172,864
23rd Jul 2026 (Thu)	630.00	632.00	602.00	605.00	369,839
22nd Jul 2026 (Wed)	643.00	654.00	641.00	645.00	621,141
21st Jul 2026 (Tue)	628.00	642.00	627.00	642.00	147,921
20th Jul 2026 (Mon)	641.00	641.00	621.00	633.00	396,338
17th Jul 2026 (Fri)	626.00	639.00	626.00	631.00	147,727
16th Jul 2026 (Thu)	605.00	641.00	605.00	641.00	547,768
15th Jul 2026 (Wed)	641.00	641.00	613.00	622.00	536,673
14th Jul 2026 (Tue)	630.00	644.00	630.00	644.00	110,909
13th Jul 2026 (Mon)	637.00	649.00	633.00	644.00	591,884

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company
31st Jul 2026 1:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS	$1.5bn Anthropic Settlement Approved
15th Jul 2026 2:33 pm	RNS	Results of the 2026 Annual General Meeting
15th Jul 2026 7:00 am	RNS	AGM Trading Update
29th Jun 2026 5:06 pm	RNS	Holding(s) in Company
24th Jun 2026 5:08 pm	RNS	Holding(s) in Company
19th Jun 2026 4:11 pm	RNS	Annual Financial Report
8th Jun 2026 3:20 pm	RNS	Holding(s) in Company
22nd May 2026 8:38 am	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59