| Price | 480.00p on 16-12-2025 at 10:29:00 |
|---|---|
| Change | 0.50p 0.1% |
| Buy | 480.00p |
| Sell | 479.00p |
| Last Trade: | Buy 16.00 at 480.00p |
| Day's Volume: | 59,495 |
| Last Close: | 479.50p |
| Open: | 486.00p |
| ISIN: | GB0033147751 |
| Day's Range | 479.00p - 486.00p |
| 52wk Range: | 460.00p - 688.00p |
| Market Capitalisation: | £390.70m |
| VWAP: | 481.23479p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 480.00p | Automatic Execution |
10:29:00 - 16-Dec-25 |
| Sell* | 48 | 479.00p | Automatic Execution |
10:28:16 - 16-Dec-25 |
| Sell* | 187 | 479.00p | Automatic Execution |
10:28:16 - 16-Dec-25 |
| Sell* | 1,170 | 479.00p | Automatic Execution |
10:28:16 - 16-Dec-25 |
| Sell* | 3,298 | 479.00p | Automatic Execution |
10:28:16 - 16-Dec-25 |
| Sell* | 1,609 | 479.00p | Automatic Execution |
10:28:16 - 16-Dec-25 |
| Unknown* | 300 | 479.50p | OTC Trade |
10:28:15 - 16-Dec-25 |
| Sell* | 16 | 479.00p | Automatic Execution |
10:28:15 - 16-Dec-25 |
| Sell* | 81 | 479.00p | Automatic Execution |
10:28:15 - 16-Dec-25 |
| Sell* | 807 | 479.50p | Automatic Execution |
10:28:15 - 16-Dec-25 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 4:20 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Appointment of Chief Financial & Operating Officer |
| 29th Aug 2025 3:39 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2025 4:16 pm | RNS | Director/PDMR Shareholding |
