Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Price

Price 643.00p on 28-08-2026 at 18:35:08
Change -8.00p -1.23%
Buy 647.00p
Sell 644.00p
Last Trade: Unknown 188,600.00 at 643.00p
Day's Volume: 679,531
Last Close: 643.00p
Open: 679.00p
ISIN: GB0033147751
Day's Range 642.00p - 679.00p
52wk Range: 435.50p - 689.00p
Market Capitalisation: £519.82m
VWAP: 643.53945p
Shares in Issue: 80.84m

Bloomsbury (BMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 188,600 643.00p SI Trade
16:38:57 - 28-Aug-26
Sell* 416,344 643.00p Uncrossing Trade
16:35:22 - 28-Aug-26
Buy* 200 646.00p Automatic Execution
16:29:56 - 28-Aug-26
Buy* 199 646.00p Automatic Execution
16:29:56 - 28-Aug-26
Buy* 4 646.00p Automatic Execution
16:29:56 - 28-Aug-26
Buy* 430 646.00p Automatic Execution
16:29:33 - 28-Aug-26
Sell* 79 645.00p Automatic Execution
16:29:33 - 28-Aug-26
Sell* 4 645.00p Automatic Execution
16:29:33 - 28-Aug-26
Sell* 260 645.00p Automatic Execution
16:29:33 - 28-Aug-26
Sell* 80 646.00p Automatic Execution
16:24:17 - 28-Aug-26
See more Bloomsbury trades

Bloomsbury (BMY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 679.00 679.00 642.00 643.00 679,531
27th Aug 2026 (Thu) 679.00 679.00 641.00 651.00 218,683
26th Aug 2026 (Wed) 679.00 679.00 647.00 647.00 110,386
25th Aug 2026 (Tue) 660.00 660.00 648.00 656.00 93,952
24th Aug 2026 (Mon) 657.00 657.00 649.00 652.00 70,480
21st Aug 2026 (Fri) 643.00 656.00 640.00 654.00 94,402
20th Aug 2026 (Thu) 640.00 652.00 640.00 643.00 115,418
19th Aug 2026 (Wed) 640.00 650.00 638.00 648.00 96,203
18th Aug 2026 (Tue) 679.00 679.00 645.00 646.00 140,975
17th Aug 2026 (Mon) 640.00 659.00 640.00 651.00 216,508
14th Aug 2026 (Fri) 650.00 674.00 650.00 664.00 395,284
13th Aug 2026 (Thu) 633.00 648.00 633.00 647.00 152,349
12th Aug 2026 (Wed) 674.00 674.00 632.00 633.00 204,324
11th Aug 2026 (Tue) 667.00 667.00 640.00 642.00 150,928
10th Aug 2026 (Mon) 648.00 648.00 635.00 643.00 140,252
7th Aug 2026 (Fri) 638.00 653.00 638.00 650.00 115,428
6th Aug 2026 (Thu) 649.00 650.00 638.00 644.00 112,717
5th Aug 2026 (Wed) 636.00 644.00 634.00 637.00 146,257
4th Aug 2026 (Tue) 623.00 634.00 620.00 630.00 163,414
3rd Aug 2026 (Mon) 614.00 623.00 607.00 623.00 578,200
31st Jul 2026 (Fri) 625.00 626.00 611.00 611.00 346,179
30th Jul 2026 (Thu) 650.00 650.00 620.00 623.00 483,904
29th Jul 2026 (Wed) 631.00 644.00 627.00 638.00 571,890
See more Bloomsbury price history

Bloomsbury (BMY) Regulatory News

Date Source Headline
26th Aug 2026 4:08 pm RNS Director/PDMR Shareholdings
12th Aug 2026 12:15 pm RNS Holding(s) in Company
5th Aug 2026 2:20 pm RNS Holding(s) in Company
31st Jul 2026 1:15 pm RNS Holding(s) in Company
22nd Jul 2026 7:00 am RNS $1.5bn Anthropic Settlement Approved
15th Jul 2026 2:33 pm RNS Results of the 2026 Annual General Meeting
15th Jul 2026 7:00 am RNS AGM Trading Update
29th Jun 2026 5:06 pm RNS Holding(s) in Company
24th Jun 2026 5:08 pm RNS Holding(s) in Company
19th Jun 2026 4:11 pm RNS Annual Financial Report
See more Bloomsbury regulatory news

Bloomsbury (BMY) Share News

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall

23rd Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Bloomsbury Publishing set for USD20 million from Anthropic settlement

22nd Jul 2026 10:10

(Alliance News) - Bloomsbury Publishing PLC on Wednesday said it stands to benefit financially from the settlement of a US class action lawsuit against artificial intelligence developer Anthropic PBC. Read More

LONDON BRIEFING: UK consumer food, soft drink inflation slows in June

22nd Jul 2026 07:59

(Alliance News) - Stocks were called higher on Wednesday morning, while sterling was flat, following news of surprise deflation in UK input producer prices last month, while annual consumer price inflation sped up unexpectedly. Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

See more Bloomsbury news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered