Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	488.50p on 29-01-2026 at 14:54:43
Change	0.50p 0.1%
Buy	489.50p
Sell	488.00p

Last Trade:	Buy 1.00 at 489.50p
Day's Volume:	67,645
Last Close:	488.00p
Open:	488.00p
ISIN:	GB0033147751

Day's Range	487.00p - 491.50p
52wk Range:	460.00p - 680.00p
Market Capitalisation:	£397.62m
VWAP:	488.22665p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	1	489.50p	SI Trade	14:54:37 - 29-Jan-26
Sell*	22	488.00p	SI Trade	14:52:25 - 29-Jan-26
Buy*	10	489.05p	Ordinary	14:50:41 - 29-Jan-26
Buy*	136	488.50p	Automatic Execution	14:45:12 - 29-Jan-26
Sell*	1	488.00p	Automatic Execution	14:45:12 - 29-Jan-26
Sell*	134	488.00p	Automatic Execution	14:45:12 - 29-Jan-26
Sell*	191	488.00p	Automatic Execution	14:45:12 - 29-Jan-26
Sell*	112	488.00p	Automatic Execution	14:45:12 - 29-Jan-26
Buy*	439	489.55p	Ordinary	14:43:51 - 29-Jan-26
Sell*	77	488.50p	SI Trade	14:43:51 - 29-Jan-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	488.00	491.50	487.00	488.00	67,645
28th Jan 2026 (Wed)	513.00	513.00	488.00	488.00	197,755
27th Jan 2026 (Tue)	505.00	508.00	498.50	501.00	74,635
26th Jan 2026 (Mon)	494.00	505.00	494.00	503.00	94,527
23rd Jan 2026 (Fri)	510.00	510.00	499.00	499.00	159,457
22nd Jan 2026 (Thu)	495.00	509.00	495.00	508.00	88,377
21st Jan 2026 (Wed)	501.00	506.00	491.00	497.50	221,090
20th Jan 2026 (Tue)	510.00	510.00	492.50	501.00	134,792
19th Jan 2026 (Mon)	505.00	505.00	487.00	493.50	183,661
16th Jan 2026 (Fri)	510.00	510.00	502.00	504.00	179,012
15th Jan 2026 (Thu)	498.00	509.00	495.00	509.00	304,806
14th Jan 2026 (Wed)	498.00	498.00	483.50	494.50	184,143
13th Jan 2026 (Tue)	498.00	498.00	482.50	485.00	92,160
12th Jan 2026 (Mon)	485.00	489.50	478.50	485.50	141,969
9th Jan 2026 (Fri)	484.00	484.00	478.00	479.00	301,109
8th Jan 2026 (Thu)	484.00	484.00	472.00	478.00	124,232
7th Jan 2026 (Wed)	481.00	481.00	471.00	478.00	218,188
6th Jan 2026 (Tue)	481.00	481.50	470.00	480.00	129,322
5th Jan 2026 (Mon)	480.00	480.00	465.00	474.50	176,743
2nd Jan 2026 (Fri)	503.00	503.00	471.00	473.50	136,546
1st Jan 2026 (Thu)	482.00	482.00	482.00	482.00	0
31st Dec 2025 (Wed)	490.00	490.00	479.00	482.00	57,477
30th Dec 2025 (Tue)	486.50	489.00	480.00	486.00	51,722
29th Dec 2025 (Mon)	498.50	498.50	484.00	485.50	84,251

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
28th Jan 2026 7:00 am	RNS-R	Bloomsbury to grow Academic sales in Asia
8th Dec 2025 10:05 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Google and Bloomsbury Strategic Collaboration
19th Nov 2025 11:53 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Unaudited Interim Results
8th Oct 2025 7:00 am	RNS-R	Author Katherine Rundell announces multi-film deal
2nd Oct 2025 5:22 pm	RNS	Holding(s) in Company
22nd Sep 2025 4:20 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Appointment of Chief Financial & Operating Officer
29th Aug 2025 3:39 pm	RNS	Director/PDMR Shareholding

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,236.93

Change82.50