Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	572.00p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	574.00p
Sell	572.00p

Last Trade:	Buy 48,190.00 at 572.00p
Day's Volume:	0
Last Close:	572.00p
Open:	0.00p
ISIN:	GB0033147751

Day's Range	0.00p - 0.00p
52wk Range:	435.50p - 654.00p
Market Capitalisation:	£465.58m
VWAP:	0.00p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	48,190	572.00p	Suspected BUY Trade	16:35:13 - 02-Apr-26
Sell*	302	572.00p	Automatic Execution	16:29:55 - 02-Apr-26
Sell*	440	572.00p	Automatic Execution	16:29:54 - 02-Apr-26
Sell*	598	573.00p	Automatic Execution	16:29:54 - 02-Apr-26
Buy*	200	573.00p	Automatic Execution	16:29:54 - 02-Apr-26
Buy*	202	573.00p	Automatic Execution	16:29:54 - 02-Apr-26
Buy*	371	573.00p	SI Trade	16:29:35 - 02-Apr-26
Sell*	192	572.00p	Automatic Execution	16:29:25 - 02-Apr-26
Sell*	213	572.00p	Automatic Execution	16:29:25 - 02-Apr-26
Sell*	89	572.00p	Automatic Execution	16:29:25 - 02-Apr-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	572.00	572.00	572.00	572.00	0
2nd Apr 2026 (Thu)	570.00	575.00	565.00	572.00	282,675
1st Apr 2026 (Wed)	580.00	580.00	563.00	571.00	241,680
31st Mar 2026 (Tue)	580.00	580.00	557.00	563.00	221,192
30th Mar 2026 (Mon)	560.00	566.00	550.00	558.00	439,704
27th Mar 2026 (Fri)	574.00	574.00	557.00	562.00	182,516
26th Mar 2026 (Thu)	567.00	575.00	560.00	570.00	252,417
25th Mar 2026 (Wed)	545.00	569.00	545.00	567.00	407,637
24th Mar 2026 (Tue)	580.00	580.00	550.00	557.00	223,377
23rd Mar 2026 (Mon)	530.00	566.00	530.00	553.00	359,586
20th Mar 2026 (Fri)	554.00	561.00	549.00	557.00	434,481
19th Mar 2026 (Thu)	590.00	590.00	553.00	554.00	1,259,012
18th Mar 2026 (Wed)	560.00	573.00	559.00	567.00	409,889
17th Mar 2026 (Tue)	571.00	571.00	562.00	563.00	197,438
16th Mar 2026 (Mon)	564.00	589.00	564.00	571.00	351,521
13th Mar 2026 (Fri)	563.00	588.00	563.00	584.00	368,716
12th Mar 2026 (Thu)	590.00	594.00	575.00	586.00	253,478
11th Mar 2026 (Wed)	583.00	590.00	570.00	588.00	341,974
10th Mar 2026 (Tue)	570.00	585.00	565.00	584.00	519,915
9th Mar 2026 (Mon)	552.00	567.00	544.00	561.00	598,832
6th Mar 2026 (Fri)	546.00	572.00	546.00	561.00	736,699
5th Mar 2026 (Thu)	490.00	570.00	490.00	552.00	2,070,260

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
1st Apr 2026 9:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:22 am	RNS	Holding(s) in Company
19th Mar 2026 1:15 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 5:51 pm	RNS	Holding(s) in Company
13th Feb 2026 10:21 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
12th Feb 2026 4:39 pm	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS-R	Bloomsbury to grow Academic sales in Asia
8th Dec 2025 10:05 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Google and Bloomsbury Strategic Collaboration

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50