Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bloomsbury Pub. Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 183.50
Sell 179.00
Buy / Sell BMY Shares
Last Trade: Sell 89 at 180.992p
Day's Volume: 86,656
Last Close: 181.00p
Open: 180.00p
ISIN: GB0033147751
Day's Range 179.00p - 181.00p
52wk Range: 156.50p - 192.00p
Market Capitalisation: £136m
VWAP: 0.00p
Shares in Issue: 75m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury Pub. (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*89180.99218:38:24 - 20-Apr-18
Sell*33181.00Uncrossing Trade
16:53:34 - 20-Apr-18
Buy*357181.00Automatic Execution
16:35:12 - 20-Apr-18
Buy*240181.00Automatic Execution
16:29:36 - 20-Apr-18
Buy*240181.00Automatic Execution
16:28:00 - 20-Apr-18
Buy*280181.00Automatic Execution
16:26:18 - 20-Apr-18
Buy*240181.00Automatic Execution
16:17:55 - 20-Apr-18
Buy*209181.00Automatic Execution
16:14:25 - 20-Apr-18
Buy*240181.00Automatic Execution
16:11:37 - 20-Apr-18
Sell*240181.00Automatic Execution
15:39:10 - 20-Apr-18

Share Price History for Bloomsbury Pub.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)184.00184.00179.00184.0023,302
5th Apr 2018 (Thu)173.00184.00173.00171.0081,265
4th Apr 2018 (Wed)176.00176.00171.000.0026,291
3rd Apr 2018 (Tue)176.00176.00173.50176.5028,282
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)183.000.000.00183.00500
29th Mar 2018 (Thu)183.000.000.00183.00500
28th Mar 2018 (Wed)178.00183.00178.00181.7523,603
27th Mar 2018 (Tue)180.00183.00180.00181.0020,650
26th Mar 2018 (Mon)181.50184.50179.50178.00101,095
23rd Mar 2018 (Fri)180.00184.00178.00181.50128,481

News about Bloomsbury Pub. (BMY)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered