Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY)

Intraday
Historical

Price	650.00p on 21-02-2025 at 17:30:02
Change	-2.00p -0.31%
Buy	652.00p
Sell	650.00p
Buy / Sell BMY Shares

Last Trade:	Unknown 110,000.00 at 649.00p
Day's Volume:	454,143
Last Close:	650.00p
Open:	640.00p
ISIN:	GB0033147751

Day's Range	640.00p - 658.00p
52wk Range:	510.00p - 766.00p
Market Capitalisation:	£529m
VWAP:	649.43678p
Shares in Issue:	81m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bloomsbury (BMY)
Unknown*	110,000	649.00p	SI Trade	08:51:23 - 21-Feb-25
Unknown*	105,000	649.00p	SI Trade	08:50:15 - 21-Feb-25
Unknown*	35,000	649.00p	SI Trade	08:33:43 - 21-Feb-25
Unknown*	35,000	649.00p	SI Trade	08:08:20 - 21-Feb-25
Sell*	7,000	650.00p	SI Trade	16:36:08 - 21-Feb-25
Sell*	22,989	650.00p	Uncrossing Trade	16:35:18 - 21-Feb-25
Buy*	1	651.00p	SI Trade	16:29:50 - 21-Feb-25
Unknown*	1	651.00p	SI Trade	16:29:51 - 21-Feb-25
Unknown*	9	651.00p	Negotiated Trade	16:29:47 - 21-Feb-25
Sell*	1,481	650.738p	Negotiated Trade	16:27:59 - 21-Feb-25

Share Price History for Bloomsbury
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60