| Price | 453.50p on 02-03-2026 at 14:01:37 |
|---|---|
| Change | -9.50p -2.05% |
| Buy | 455.00p |
| Sell | 453.00p |
| Last Trade: | Sell 294.00 at 453.50p |
| Day's Volume: | 41,114 |
| Last Close: | 463.00p |
| Open: | 470.00p |
| ISIN: | GB0033147751 |
| Day's Range | 449.00p - 470.00p |
| 52wk Range: | 435.50p - 654.00p |
| Market Capitalisation: | £369.13m |
| VWAP: | 453.50987p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 453.50p | Automatic Execution |
14:01:24 - 02-Mar-26 |
| Sell* | 181 | 453.50p | Automatic Execution |
14:01:24 - 02-Mar-26 |
| Buy* | 278 | 454.00p | Automatic Execution |
13:59:46 - 02-Mar-26 |
| Sell* | 120 | 454.00p | Automatic Execution |
13:59:46 - 02-Mar-26 |
| Buy* | 120 | 455.00p | Automatic Execution |
13:59:46 - 02-Mar-26 |
| Sell* | 307 | 454.00p | Automatic Execution |
13:59:46 - 02-Mar-26 |
| Sell* | 19 | 454.50p | Automatic Execution |
13:59:46 - 02-Mar-26 |
| Buy* | 89 | 455.00p | Automatic Execution |
13:58:47 - 02-Mar-26 |
| Buy* | 251 | 455.00p | Automatic Execution |
13:58:47 - 02-Mar-26 |
| Sell* | 22 | 455.00p | Automatic Execution |
13:58:47 - 02-Mar-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 5:51 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 10:21 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 12th Feb 2026 4:39 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS-R | Bloomsbury to grow Academic sales in Asia |
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
