Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	612.00p on 30-04-2026 at 18:50:05
Change	0.00p 0%
Buy	616.00p
Sell	612.00p

Last Trade:	Buy 6,900.00 at 610.329p
Day's Volume:	258,861
Last Close:	612.00p
Open:	635.00p
ISIN:	GB0033147751

Day's Range	605.00p - 635.00p
52wk Range:	435.50p - 654.00p
Market Capitalisation:	£498.14m
VWAP:	616.79634p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	6,900	610.329p	SI Trade Negotiated Trade	16:47:07 - 30-Apr-26
Buy*	504	612.00p	Automatic Execution	16:37:07 - 30-Apr-26
Buy*	41,751	612.00p	Suspected BUY Trade	16:35:16 - 30-Apr-26
Buy*	285	613.00p	SI Trade	16:29:59 - 30-Apr-26
Unknown*	57	612.50p	SI Trade	16:29:51 - 30-Apr-26
Sell*	35	612.00p	Automatic Execution	16:29:46 - 30-Apr-26
Sell*	50	612.00p	Automatic Execution	16:29:28 - 30-Apr-26
Sell*	141	612.00p	Automatic Execution	16:29:10 - 30-Apr-26
Sell*	102	612.00p	Automatic Execution	16:29:10 - 30-Apr-26
Sell*	107	612.00p	Automatic Execution	16:29:05 - 30-Apr-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	634.00	634.00	612.00	612.00	619,883
28th Apr 2026 (Tue)	620.00	628.00	616.00	625.00	141,239
27th Apr 2026 (Mon)	600.00	628.00	600.00	627.00	194,741
24th Apr 2026 (Fri)	633.00	634.00	615.00	620.00	375,931
23rd Apr 2026 (Thu)	634.00	637.00	616.00	620.00	425,407
22nd Apr 2026 (Wed)	628.00	636.00	625.00	636.00	1,138,095
21st Apr 2026 (Tue)	610.00	629.00	610.00	628.00	545,323
20th Apr 2026 (Mon)	625.00	625.00	600.00	611.00	169,853
17th Apr 2026 (Fri)	605.00	610.00	603.00	604.00	210,964
16th Apr 2026 (Thu)	600.00	617.00	600.00	609.00	519,658
15th Apr 2026 (Wed)	584.00	601.00	581.00	598.00	1,229,952
14th Apr 2026 (Tue)	587.00	587.00	581.00	581.00	150,386
13th Apr 2026 (Mon)	574.00	587.00	572.00	586.00	85,940
10th Apr 2026 (Fri)	579.00	589.00	578.00	579.00	555,629
9th Apr 2026 (Thu)	614.00	614.00	575.00	575.00	102,696
8th Apr 2026 (Wed)	590.00	597.00	574.00	585.00	163,378
7th Apr 2026 (Tue)	576.00	583.00	565.00	566.00	240,643
6th Apr 2026 (Mon)	572.00	572.00	572.00	572.00	0
3rd Apr 2026 (Fri)	572.00	572.00	572.00	572.00	0
2nd Apr 2026 (Thu)	570.00	575.00	565.00	572.00	282,675
1st Apr 2026 (Wed)	580.00	580.00	563.00	571.00	241,680
31st Mar 2026 (Tue)	580.00	580.00	557.00	563.00	221,192
30th Mar 2026 (Mon)	560.00	566.00	550.00	558.00	439,704

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
23rd Apr 2026 12:25 pm	RNS	Holding(s) in Company
15th Apr 2026 12:49 pm	RNS	Appointment of Executive Director - Replacement
15th Apr 2026 7:00 am	RNS	Appointment of Executive Director
1st Apr 2026 9:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:22 am	RNS	Holding(s) in Company
19th Mar 2026 1:15 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 5:51 pm	RNS	Holding(s) in Company
13th Feb 2026 10:21 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
12th Feb 2026 4:39 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71