| Price | 502.00p on 26-01-2026 at 13:23:33 |
|---|---|
| Change | 3.00p 0.6% |
| Buy | 504.00p |
| Sell | 502.00p |
| Last Trade: | Sell 20.00 at 502.00p |
| Day's Volume: | 42,650 |
| Last Close: | 499.00p |
| Open: | 494.00p |
| ISIN: | GB0033147751 |
| Day's Range | 494.00p - 504.00p |
| 52wk Range: | 460.00p - 680.00p |
| Market Capitalisation: | £408.61m |
| VWAP: | 500.48314p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 502.00p | SI Trade |
13:23:32 - 26-Jan-26 |
| Sell* | 91 | 502.00p | Automatic Execution |
13:13:06 - 26-Jan-26 |
| Sell* | 446 | 502.00p | Automatic Execution |
13:13:00 - 26-Jan-26 |
| Sell* | 210 | 502.00p | Automatic Execution |
13:13:00 - 26-Jan-26 |
| Sell* | 11,257 | 501.674p | Negotiated Trade |
13:11:49 - 26-Jan-26 |
| Unknown* | 0 | 500.00p | SI Trade |
13:08:25 - 26-Jan-26 |
| Sell* | 957 | 500.159p | Negotiated Trade |
13:04:50 - 26-Jan-26 |
| Buy* | 1,000 | 501.12p | Ordinary |
13:03:43 - 26-Jan-26 |
| Sell* | 792 | 500.06p | Ordinary |
12:56:12 - 26-Jan-26 |
| Sell* | 3,274 | 500.484p | Negotiated Trade |
12:54:47 - 26-Jan-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 4:20 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Appointment of Chief Financial & Operating Officer |
| 29th Aug 2025 3:39 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2025 4:16 pm | RNS | Director/PDMR Shareholding |
