| Price | 441.50p on 03-03-2026 at 14:07:16 |
|---|---|
| Change | -11.50p -2.54% |
| Buy | 441.50p |
| Sell | 440.00p |
| Last Trade: | Unknown 0.00 at 441.50p |
| Day's Volume: | 224,598 |
| Last Close: | 453.00p |
| Open: | 451.50p |
| ISIN: | GB0033147751 |
| Day's Range | 436.00p - 457.00p |
| 52wk Range: | 435.50p - 654.00p |
| Market Capitalisation: | £359.36m |
| VWAP: | 442.81756p |
| Shares in Issue: | 81.40m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 441.50p | SI Trade |
14:07:15 - 03-Mar-26 |
| Buy* | 1,000 | 440.766p | Suspected BUY Trade |
13:54:09 - 03-Mar-26 |
| Sell* | 175 | 440.00p | SI Trade |
13:52:08 - 03-Mar-26 |
| Buy* | 223 | 440.77p | Suspected BUY Trade |
13:44:07 - 03-Mar-26 |
| Buy* | 3 | 441.50p | SI Trade |
13:43:48 - 03-Mar-26 |
| Buy* | 235 | 440.8655p | Ordinary |
13:42:48 - 03-Mar-26 |
| Buy* | 65 | 440.867p | Suspected BUY Trade |
13:38:16 - 03-Mar-26 |
| Buy* | 11 | 441.50p | SI Trade |
13:36:19 - 03-Mar-26 |
| Unknown* | 0 | 441.50p | SI Trade |
13:31:56 - 03-Mar-26 |
| Unknown* | 0 | 439.50p | SI Trade |
13:29:56 - 03-Mar-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 5:51 pm | RNS | Holding(s) in Company |
| 13th Feb 2026 10:21 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 12th Feb 2026 4:39 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS-R | Bloomsbury to grow Academic sales in Asia |
| 8th Dec 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 7:00 am | RNS | Google and Bloomsbury Strategic Collaboration |
| 19th Nov 2025 11:53 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Unaudited Interim Results |
| 8th Oct 2025 7:00 am | RNS-R | Author Katherine Rundell announces multi-film deal |
| 2nd Oct 2025 5:22 pm | RNS | Holding(s) in Company |
