| Price | 654.00p on 21-08-2026 at 18:25:06 |
|---|---|
| Change | 11.00p 1.71% |
| Buy | 658.00p |
| Sell | 653.00p |
| Last Trade: | Buy 45.00 at 654.00p |
| Day's Volume: | 94,402 |
| Last Close: | 654.00p |
| Open: | 643.00p |
| ISIN: | GB0033147751 |
| Day's Range | 640.00p - 656.00p |
| 52wk Range: | 435.50p - 689.00p |
| Market Capitalisation: | £528.71m |
| VWAP: | 652.39066p |
| Shares in Issue: | 80.84m |
Bloomsbury (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 654.00p | Automatic Execution |
16:36:21 - 21-Aug-26 |
| Buy* | 45 | 654.00p | Automatic Execution |
16:36:21 - 21-Aug-26 |
| Buy* | 3,025 | 654.00p | SI Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 50,726 | 654.00p | Suspected BUY Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 98 | 656.00p | SI Trade |
16:29:49 - 21-Aug-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
16:29:37 - 21-Aug-26 |
| Buy* | 57 | 656.00p | Automatic Execution |
16:29:37 - 21-Aug-26 |
| Unknown* | 168 | 655.00p | SI Trade |
16:29:32 - 21-Aug-26 |
| Unknown* | 160 | 655.00p | SI Trade |
16:29:16 - 21-Aug-26 |
| Unknown* | 174 | 655.00p | SI Trade |
16:29:16 - 21-Aug-26 |
Bloomsbury (BMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 12:15 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 2:20 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 1:15 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | $1.5bn Anthropic Settlement Approved |
| 15th Jul 2026 2:33 pm | RNS | Results of the 2026 Annual General Meeting |
| 15th Jul 2026 7:00 am | RNS | AGM Trading Update |
| 29th Jun 2026 5:06 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 5:08 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 4:11 pm | RNS | Annual Financial Report |
| 8th Jun 2026 3:20 pm | RNS | Holding(s) in Company |