| Price | 546.00p on 26-04-2024 at 16:57:37 |
|---|---|
| Change | 10.00p 1.87% |
| Buy | 548.00p |
| Sell | 542.00p |
| Buy / Sell BMY Shares | |
| Last Trade: | Unknown 303.00 at 546.00p |
| Day's Volume: | 25,763 |
| Last Close: | 546.00p |
| Open: | 538.00p |
| ISIN: | GB0033147751 |
| Day's Range | 536.00p - 546.00p |
| 52wk Range: | 376.00p - 580.00p |
| Market Capitalisation: | £443m |
| VWAP: | 544.49607p |
| Shares in Issue: | 81m |
Recent Trades History Bloomsbury (BMY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | 546.00p | OTC Trade |
16:57:27 - 26-Apr-24 |
| Unknown* | 12 | 536.833p | OTC Trade |
15:49:04 - 26-Apr-24 |
| Unknown* | 12 | 536.833p | OTC Trade |
15:49:04 - 26-Apr-24 |
| Unknown* | 12 | 536.00p | OTC Trade |
15:49:04 - 26-Apr-24 |
| Unknown* | 560 | 543.325p | OTC Trade |
15:49:07 - 26-Apr-24 |
| Buy* | 5,863 | 546.00p | Suspected BUY Trade |
15:35:04 - 26-Apr-24 |
| Sell* | 4 | 542.60p | Ordinary |
15:29:33 - 26-Apr-24 |
| Sell* | 56 | 542.00p | Automatic Execution |
15:27:50 - 26-Apr-24 |
| Buy* | 100 | 545.40p | Ordinary |
15:24:14 - 26-Apr-24 |
| Sell* | 50 | 542.00p | Automatic Execution |
15:19:14 - 26-Apr-24 |
