Bloomsbury Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.00on 06-08-2020 at 10:53:03
Change -1.00 -0.48%
Buy 211.00
Sell 207.00
Buy / Sell BMY Shares
Sponsored Financial Content
Last Trade: Sell 39 at 207.00p
Day's Volume: 19,069
Last Close: 210.00p
Open: 209.00p
ISIN: GB0033147751
Day's Range 209.00p - 209.00p
52wk Range: 165.00p - 302.00p
Market Capitalisation: £165m
VWAP: 208.800p
Shares in Issue: 79m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39207.00Ordinary
Cross at same price
10:52:18 - 06-Aug-20
Sell*115209.00Automatic Execution
10:43:35 - 06-Aug-20
Sell*2,000209.00Automatic Execution
10:43:35 - 06-Aug-20
Sell*126210.00Ordinary
10:16:35 - 06-Aug-20
Sell*1,386209.20Ordinary
09:43:45 - 06-Aug-20
Sell*6208.060Ordinary
09:41:43 - 06-Aug-20
Sell*35208.060Ordinary
09:36:27 - 06-Aug-20
Sell*5208.00Ordinary
Cross at same price
09:27:58 - 06-Aug-20
Sell*1,321209.00Automatic Execution
09:15:13 - 06-Aug-20
Sell*330209.00Automatic Execution
09:14:37 - 06-Aug-20

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)213.00214.00210.00211.50
3rd Aug 2020 (Mon)210.00214.00200.00210.00
31st Jul 2020 (Fri)211.00211.00205.00204.00
30th Jul 2020 (Thu)211.00211.00210.00215.50
29th Jul 2020 (Wed)220.00220.00214.00215.50
28th Jul 2020 (Tue)221.00221.00215.00219.50
27th Jul 2020 (Mon)223.00225.00220.00222.50
24th Jul 2020 (Fri)232.00234.00216.00219.50
23rd Jul 2020 (Thu)226.00234.00226.00229.00
22nd Jul 2020 (Wed)216.00235.00216.00232.50
21st Jul 2020 (Tue)211.00233.00211.00227.00
20th Jul 2020 (Mon)192.50200.00192.50196.25
17th Jul 2020 (Fri)199.50199.50195.00196.25
16th Jul 2020 (Thu)199.50199.50196.50197.00
15th Jul 2020 (Wed)188.00199.50188.00197.00
14th Jul 2020 (Tue)195.50199.50185.50197.75
13th Jul 2020 (Mon)195.50200.00195.00197.50
10th Jul 2020 (Fri)192.50199.50192.50195.25
9th Jul 2020 (Thu)208.00208.00193.00196.50
8th Jul 2020 (Wed)201.00205.00198.00200.00
7th Jul 2020 (Tue)205.00205.00196.00202.00
6th Jul 2020 (Mon)200.00208.00198.00199.75

News about Bloomsbury (BMY)

Director Deals - Bloomsbury Publishing PLC (BMY)

News - Wednesday, August 05, 2020

John Newton, Director, sold 54,146 shares in the company on the 29th July 2020 a......

Director Deals - Bloomsbury Publishing PLC (BMY)

News - Wednesday, August 05, 2020

John Newton, Director, sold 27,726 shares in the company on the 31st July 2020 a......

FTSE 100 Latest
Value6,024.61
Change-80.11


Login to your account

Forgot Password?

Not Registered