Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	647.00p on 07-10-2026 at 18:15:09
Change	13.00p 2.05%
Buy	647.00p
Sell	643.00p

Last Trade:	Unknown 62,350.00 at 646.195p
Day's Volume:	382,363
Last Close:	647.00p
Open:	630.00p
ISIN:	GB0033147751

Day's Range	630.00p - 655.00p
52wk Range:	435.50p - 689.00p
Market Capitalisation:	£523.06m
VWAP:	645.97857p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Unknown*	62,350	646.195p	SI Trade	17:02:09 - 07-Oct-26
Buy*	84,975	647.00p	Suspected BUY Trade	16:35:08 - 07-Oct-26
Unknown*	190	645.50p	SI Trade	16:29:48 - 07-Oct-26
Buy*	247	645.00p	Automatic Execution	16:29:47 - 07-Oct-26
Buy*	218	645.00p	Automatic Execution	16:29:47 - 07-Oct-26
Buy*	1,029	645.00p	Automatic Execution	16:29:47 - 07-Oct-26
Buy*	1,609	645.00p	SI Trade	16:29:45 - 07-Oct-26
Sell*	95	643.00p	Automatic Execution	16:28:24 - 07-Oct-26
Sell*	132	643.00p	Automatic Execution	16:28:24 - 07-Oct-26
Unknown*	0	645.00p	SI Trade	16:27:00 - 07-Oct-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	630.00	655.00	630.00	647.00	382,363
6th Oct 2026 (Tue)	641.00	646.00	629.00	634.00	309,987
5th Oct 2026 (Mon)	640.00	640.00	615.00	639.00	313,068
2nd Oct 2026 (Fri)	640.00	646.00	631.00	637.00	293,783
1st Oct 2026 (Thu)	635.00	650.00	631.00	639.00	141,132
30th Sep 2026 (Wed)	635.00	637.00	628.00	635.00	192,916
29th Sep 2026 (Tue)	625.00	640.00	623.00	637.00	1,783,573
28th Sep 2026 (Mon)	620.00	630.00	620.00	627.00	171,104
25th Sep 2026 (Fri)	630.00	630.00	617.00	620.00	68,206
24th Sep 2026 (Thu)	610.00	629.00	610.00	619.00	130,762
23rd Sep 2026 (Wed)	619.00	621.00	612.00	621.00	1,496,757
22nd Sep 2026 (Tue)	615.00	627.00	615.00	616.00	2,341,888
21st Sep 2026 (Mon)	620.00	620.00	610.00	617.00	569,143
18th Sep 2026 (Fri)	609.00	618.00	605.00	606.00	561,120
17th Sep 2026 (Thu)	600.00	622.00	600.00	610.00	153,198
16th Sep 2026 (Wed)	615.00	620.00	612.00	613.00	371,083
15th Sep 2026 (Tue)	650.00	650.00	613.00	618.00	261,651
14th Sep 2026 (Mon)	618.00	631.00	618.00	624.00	218,989
11th Sep 2026 (Fri)	622.00	625.00	618.00	621.00	72,526
10th Sep 2026 (Thu)	637.00	637.00	611.00	622.00	104,556
9th Sep 2026 (Wed)	635.00	636.00	607.00	610.00	338,259
8th Sep 2026 (Tue)	604.00	631.00	603.00	618.00	332,019

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
7th Oct 2026 9:55 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Notice of Interim Results
10th Sep 2026 12:06 pm	RNS	Director/PDMR Shareholdings
8th Sep 2026 7:00 am	RNS	Succession Plan
4th Sep 2026 2:22 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:07 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 12:00 pm	RNS	Director/PDMR Shareholdings
26th Aug 2026 4:08 pm	RNS	Director/PDMR Shareholdings
12th Aug 2026 12:15 pm	RNS	Holding(s) in Company
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19