Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Price

Price 503.00p on 03-10-2025 at 18:15:11
Change 5.50p 1.11%
Buy 502.00p
Sell 501.00p
Last Trade: Sell 1,081.00 at 502.009p
Day's Volume: 263,890
Last Close: 503.00p
Open: 497.50p
ISIN: GB0033147751
Day's Range 497.50p - 503.00p
52wk Range: 460.00p - 766.00p
Market Capitalisation: £409.42m
VWAP: 497.83159p
Shares in Issue: 81.40m

Bloomsbury (BMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,081 502.009p SI Trade
Suspected SELL Trade
16:47:01 - 03-Oct-25
Sell* 114,090 493.41559p Negotiated Trade
16:35:03 - 03-Oct-25
Buy* 184 503.00p Automatic Execution
16:35:03 - 03-Oct-25
Buy* 52,684 503.00p Suspected BUY Trade
16:35:03 - 03-Oct-25
Sell* 89 501.00p SI Trade
16:29:11 - 03-Oct-25
Sell* 8 501.00p SI Trade
16:28:18 - 03-Oct-25
Sell* 9 501.00p Automatic Execution
16:22:27 - 03-Oct-25
Sell* 9 501.00p Automatic Execution
16:22:01 - 03-Oct-25
Sell* 7 501.00p Automatic Execution
16:21:44 - 03-Oct-25
Sell* 8 501.00p Automatic Execution
16:21:32 - 03-Oct-25
See more Bloomsbury trades

Bloomsbury (BMY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 497.50 503.00 497.50 503.00 263,890
2nd Oct 2025 (Thu) 494.00 499.00 489.00 497.50 506,507
1st Oct 2025 (Wed) 466.00 491.50 466.00 490.50 534,143
30th Sep 2025 (Tue) 461.50 481.00 461.50 477.50 281,205
29th Sep 2025 (Mon) 489.00 489.00 469.50 469.50 230,512
26th Sep 2025 (Fri) 497.50 497.50 473.00 478.00 157,406
25th Sep 2025 (Thu) 460.00 477.00 460.00 474.00 144,084
24th Sep 2025 (Wed) 485.00 485.00 470.00 473.50 197,604
23rd Sep 2025 (Tue) 468.00 482.50 467.50 476.00 181,817
22nd Sep 2025 (Mon) 476.50 481.50 470.00 471.00 225,117
19th Sep 2025 (Fri) 515.00 515.00 468.00 475.50 2,012,546
18th Sep 2025 (Thu) 484.00 498.00 484.00 493.00 176,787
17th Sep 2025 (Wed) 475.00 483.50 473.50 483.50 128,257
16th Sep 2025 (Tue) 484.50 491.50 474.50 474.50 226,719
15th Sep 2025 (Mon) 507.00 511.00 484.00 484.50 344,394
12th Sep 2025 (Fri) 500.00 509.00 498.50 509.00 791,066
11th Sep 2025 (Thu) 495.50 513.00 494.50 505.00 685,337
10th Sep 2025 (Wed) 500.00 505.00 493.50 495.00 503,374
9th Sep 2025 (Tue) 495.50 502.00 492.50 496.50 142,822
8th Sep 2025 (Mon) 502.00 508.00 493.00 495.50 259,311
See more Bloomsbury price history

Bloomsbury (BMY) Regulatory News

Date Source Headline
2nd Oct 2025 5:22 pm RNS Holding(s) in Company
22nd Sep 2025 4:20 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Appointment of Chief Financial & Operating Officer
29th Aug 2025 3:39 pm RNS Director/PDMR Shareholding
28th Aug 2025 4:16 pm RNS Director/PDMR Shareholding
28th Aug 2025 3:51 pm RNS Director/PDMR Shareholding
15th Aug 2025 9:34 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Aug 2025 12:11 pm RNS Director/PDMR Shareholdings - Correction
12th Aug 2025 4:29 pm RNS Director/PDMR Shareholding
11th Aug 2025 11:08 am RNS Director/PDMR Shareholding
See more Bloomsbury regulatory news

Bloomsbury (BMY) Share News

Bloomsbury adds Guardian Media executive Keith Underwood as CFO, COO

18th Sep 2025 09:48

(Alliance News) - Bloomsbury Publishing PLC on Thursday named Guardian Media Group's Keith Underwood as its chief financial & operating officer, as it looks to utilise his "AI expertise." Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

DIRECTOR DEALINGS: YouGov CEO buys; BT, NatWest and Weir execs sell

29th Aug 2025 12:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

Metlen Energy set for FTSE 100, replacing Taylor Wimpey - FTSE Russell

26th Aug 2025 17:29

(Alliance News) - Metlen Energy & Metals PLC is set to join the FTSE 100 at the first time of asking, at the expense of housebuilder Taylor Wimpey PLC, data from FTSE Russell suggested on Tuesday. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

See more Bloomsbury news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered