Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomsbury (BMY) Share Price

Price 495.50p on 22-08-2025 at 18:30:05
Change 8.00p 1.64%
Buy 494.00p
Sell 492.00p
Last Trade: Buy 23,895.00 at 495.50p
Day's Volume: 104,274
Last Close: 495.50p
Open: 486.50p
ISIN: GB0033147751
Day's Range 483.50p - 497.50p
52wk Range: 464.00p - 766.00p
Market Capitalisation: £403.32m
VWAP: 491.9486p
Shares in Issue: 81.40m

Bloomsbury (BMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,895 495.50p Suspected BUY Trade
16:35:11 - 22-Aug-25
Buy* 192 495.50p Automatic Execution
16:19:43 - 22-Aug-25
Buy* 7 495.50p Automatic Execution
16:19:43 - 22-Aug-25
Buy* 15 495.50p Automatic Execution
16:19:39 - 22-Aug-25
Buy* 129 495.50p Automatic Execution
16:19:39 - 22-Aug-25
Buy* 2 496.00p SI Trade
16:19:25 - 22-Aug-25
Buy* 288 495.50p Automatic Execution
16:19:22 - 22-Aug-25
Buy* 10 496.00p SI Trade
16:19:08 - 22-Aug-25
Buy* 92 495.50p Automatic Execution
16:19:08 - 22-Aug-25
Buy* 274 495.00p Automatic Execution
16:19:08 - 22-Aug-25
See more Bloomsbury trades

Bloomsbury (BMY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 486.50 497.50 483.50 495.50 104,274
21st Aug 2025 (Thu) 485.50 492.50 484.50 487.50 94,187
20th Aug 2025 (Wed) 491.50 493.00 482.00 487.50 121,205
19th Aug 2025 (Tue) 486.00 494.00 484.00 494.00 158,968
18th Aug 2025 (Mon) 472.00 485.00 470.50 485.00 165,950
15th Aug 2025 (Fri) 477.50 478.50 471.50 474.50 150,779
14th Aug 2025 (Thu) 478.50 479.50 472.00 474.50 94,139
13th Aug 2025 (Wed) 478.50 480.50 473.50 479.00 142,022
12th Aug 2025 (Tue) 466.00 479.00 466.00 478.50 177,394
11th Aug 2025 (Mon) 483.50 486.00 471.50 473.00 460,576
8th Aug 2025 (Fri) 485.50 494.50 478.50 482.50 210,098
7th Aug 2025 (Thu) 485.50 494.50 484.50 493.50 159,442
6th Aug 2025 (Wed) 488.00 490.00 485.00 485.50 256,701
5th Aug 2025 (Tue) 488.00 494.50 487.50 487.50 270,438
4th Aug 2025 (Mon) 476.50 486.50 473.00 486.00 155,904
1st Aug 2025 (Fri) 480.50 480.50 469.50 475.50 200,316
31st Jul 2025 (Thu) 467.50 484.50 467.00 480.00 340,043
30th Jul 2025 (Wed) 466.50 472.50 464.00 470.00 639,914
29th Jul 2025 (Tue) 483.50 484.00 470.00 473.00 316,133
28th Jul 2025 (Mon) 488.50 494.00 469.00 481.00 907,259
25th Jul 2025 (Fri) 498.00 501.00 488.50 491.50 180,256
24th Jul 2025 (Thu) 515.00 515.00 497.50 500.00 254,176
23rd Jul 2025 (Wed) 500.00 513.00 500.00 511.00 288,497
See more Bloomsbury price history

Bloomsbury (BMY) Regulatory News

Date Source Headline
15th Aug 2025 9:34 am RNS BLOCK LISTING SIX MONTHLY RETURN
13th Aug 2025 12:11 pm RNS Director/PDMR Shareholdings - Correction
12th Aug 2025 4:29 pm RNS Director/PDMR Shareholding
11th Aug 2025 11:08 am RNS Director/PDMR Shareholding
5th Aug 2025 11:31 am RNS Holding(s) in Company
1st Aug 2025 1:14 pm RNS Director/PDMR Shareholding
31st Jul 2025 11:10 am RNS Director/PDMR Shareholding
30th Jul 2025 3:55 pm RNS Holding(s) in Company
29th Jul 2025 3:08 pm RNS Holding(s) in Company
28th Jul 2025 4:39 pm RNS Holding(s) in Company
See more Bloomsbury regulatory news

Bloomsbury (BMY) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

DIRECTOR DEALINGS: Vistry CEO Fitzgerald buys GBP500,000 in shares

6th Aug 2025 12:55

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Bloomsbury awaits strong release slate with earnings on track

16th Jul 2025 09:04

(Alliance News) - Bloomsbury Publishing PLC on Wednesday said it expects annual results in line with consensus expectations, as it looked ahead to a "strong" slate of releases for the remainder of the year. Read More

LONDON BRIEFING: Antofagasta output climbs; Craneware to top consensus

16th Jul 2025 07:49

(Alliance News) - Miners Antofagasta and Rio Tinto reported improved second quarter output, publisher Bloomsbury expects annual results in line with the market view, while Craneware said it has topped consensus. Read More

See more Bloomsbury news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered