Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	642.00p on 14-07-2026 at 15:23:12
Change	-2.00p -0.31%
Buy	643.00p
Sell	642.00p

Last Trade:	Sell 18.00 at 642.2734p
Day's Volume:	51,060
Last Close:	644.00p
Open:	630.00p
ISIN:	GB0033147751

Day's Range	630.00p - 643.00p
52wk Range:	435.50p - 689.00p
Market Capitalisation:	£519.01m
VWAP:	636.54517p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	18	642.2734p	Ordinary	16:23:12 - 14-Jul-26
Sell*	23	642.00p	Automatic Execution	16:19:50 - 14-Jul-26
Sell*	23	642.00p	Automatic Execution	16:19:50 - 14-Jul-26
Sell*	24	642.00p	Automatic Execution	16:19:50 - 14-Jul-26
Sell*	23	642.00p	Automatic Execution	16:18:40 - 14-Jul-26
Sell*	127	642.00p	Automatic Execution	16:10:15 - 14-Jul-26
Sell*	154	642.00p	Automatic Execution	16:10:15 - 14-Jul-26
Sell*	553	642.00p	Automatic Execution	16:10:15 - 14-Jul-26
Sell*	214	642.00p	Automatic Execution	16:10:15 - 14-Jul-26
Buy*	60	643.00p	Automatic Execution	16:04:21 - 14-Jul-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	637.00	649.00	633.00	644.00	591,884
10th Jul 2026 (Fri)	634.00	640.00	633.00	635.00	689,816
9th Jul 2026 (Thu)	626.00	632.00	621.00	629.00	323,544
8th Jul 2026 (Wed)	625.00	636.00	621.00	625.00	157,555
7th Jul 2026 (Tue)	641.00	650.00	635.00	640.00	120,481
6th Jul 2026 (Mon)	655.00	655.00	640.00	641.00	415,044
3rd Jul 2026 (Fri)	643.00	649.00	639.00	641.00	401,859
2nd Jul 2026 (Thu)	640.00	643.00	629.00	643.00	525,399
1st Jul 2026 (Wed)	620.00	639.00	618.00	636.00	873,195
30th Jun 2026 (Tue)	629.00	633.00	614.00	621.00	332,606
29th Jun 2026 (Mon)	640.00	640.00	620.00	623.00	304,227
26th Jun 2026 (Fri)	640.00	640.00	611.00	623.00	422,600
25th Jun 2026 (Thu)	610.00	621.00	610.00	618.00	359,129
24th Jun 2026 (Wed)	631.00	632.00	620.00	620.00	153,529
23rd Jun 2026 (Tue)	633.00	633.00	616.00	631.00	212,123
22nd Jun 2026 (Mon)	640.00	640.00	627.00	634.00	189,171
19th Jun 2026 (Fri)	670.00	670.00	637.00	641.00	1,982,658
18th Jun 2026 (Thu)	636.00	648.00	633.00	645.00	557,219
17th Jun 2026 (Wed)	655.00	655.00	630.00	638.00	312,609
16th Jun 2026 (Tue)	655.00	655.00	633.00	636.00	177,253
15th Jun 2026 (Mon)	675.00	675.00	639.00	644.00	138,359

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
29th Jun 2026 5:06 pm	RNS	Holding(s) in Company
24th Jun 2026 5:08 pm	RNS	Holding(s) in Company
19th Jun 2026 4:11 pm	RNS	Annual Financial Report
8th Jun 2026 3:20 pm	RNS	Holding(s) in Company
22nd May 2026 8:38 am	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Appointment of Non-Executive Director
20th May 2026 7:00 am	RNS	Audited Preliminary Results
12th May 2026 7:00 am	RNS	Notice of Preliminary Results
30th Apr 2026 2:47 pm	RNS	Holding(s) in Company
23rd Apr 2026 12:25 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,521.32

Change23.03