Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	637.00p on 02-10-2026 at 18:35:07
Change	-2.00p -0.31%
Buy	640.00p
Sell	637.00p

Last Trade:	Buy 54,286.00 at 637.284p
Day's Volume:	293,783
Last Close:	637.00p
Open:	640.00p
ISIN:	GB0033147751

Day's Range	631.00p - 646.00p
52wk Range:	435.50p - 689.00p
Market Capitalisation:	£514.97m
VWAP:	639.93414p
Shares in Issue:	80.84m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Buy*	54,286	637.284p	SI Trade	17:09:20 - 02-Oct-26
Buy*	44,431	637.00p	Suspected BUY Trade	16:35:21 - 02-Oct-26
Sell*	7,500	636.6539p	Ordinary	16:27:50 - 02-Oct-26
Buy*	162	639.00p	Automatic Execution	16:27:49 - 02-Oct-26
Buy*	200	639.00p	Automatic Execution	16:27:49 - 02-Oct-26
Buy*	190	639.00p	Automatic Execution	16:27:49 - 02-Oct-26
Buy*	102	639.00p	Automatic Execution	16:27:49 - 02-Oct-26
Buy*	184	639.00p	SI Trade	16:25:50 - 02-Oct-26
Buy*	98	639.00p	Automatic Execution	16:25:50 - 02-Oct-26
Buy*	155	639.00p	Automatic Execution	16:25:50 - 02-Oct-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	640.00	646.00	631.00	637.00	293,783
1st Oct 2026 (Thu)	635.00	650.00	631.00	639.00	141,132
30th Sep 2026 (Wed)	635.00	637.00	628.00	635.00	192,916
29th Sep 2026 (Tue)	625.00	640.00	623.00	637.00	1,783,573
28th Sep 2026 (Mon)	620.00	630.00	620.00	627.00	171,104
25th Sep 2026 (Fri)	630.00	630.00	617.00	620.00	68,206
24th Sep 2026 (Thu)	610.00	629.00	610.00	619.00	130,762
23rd Sep 2026 (Wed)	619.00	621.00	612.00	621.00	1,496,757
22nd Sep 2026 (Tue)	615.00	627.00	615.00	616.00	2,341,888
21st Sep 2026 (Mon)	620.00	620.00	610.00	617.00	569,143
18th Sep 2026 (Fri)	609.00	618.00	605.00	606.00	561,120
17th Sep 2026 (Thu)	600.00	622.00	600.00	610.00	153,198
16th Sep 2026 (Wed)	615.00	620.00	612.00	613.00	371,083
15th Sep 2026 (Tue)	650.00	650.00	613.00	618.00	261,651
14th Sep 2026 (Mon)	618.00	631.00	618.00	624.00	218,989
11th Sep 2026 (Fri)	622.00	625.00	618.00	621.00	72,526
10th Sep 2026 (Thu)	637.00	637.00	611.00	622.00	104,556
9th Sep 2026 (Wed)	635.00	636.00	607.00	610.00	338,259
8th Sep 2026 (Tue)	604.00	631.00	603.00	618.00	332,019
7th Sep 2026 (Mon)	630.00	633.00	621.00	628.00	96,932

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
10th Sep 2026 12:06 pm	RNS	Director/PDMR Shareholdings
8th Sep 2026 7:00 am	RNS	Succession Plan
4th Sep 2026 2:22 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:07 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 12:00 pm	RNS	Director/PDMR Shareholdings
26th Aug 2026 4:08 pm	RNS	Director/PDMR Shareholdings
12th Aug 2026 12:15 pm	RNS	Holding(s) in Company
5th Aug 2026 2:20 pm	RNS	Holding(s) in Company
31st Jul 2026 1:15 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS	$1.5bn Anthropic Settlement Approved

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68