Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bloomsbury Pub. Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.00on 18-06-2019 at 16:30:00
Change -1.00 -0.43%
Buy 231.00
Sell 228.00
Buy / Sell BMY Shares
Sponsored Financial Content
Last Trade: Buy 672 at 229.00p
Day's Volume: 34,161
Last Close: 230.00p
Open: 228.00p
ISIN: GB0033147751
Day's Range 228.00p - 234.00p
52wk Range: 187.00p - 249.00p
Market Capitalisation: £173m
VWAP: 229.588p
Shares in Issue: 75m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury Pub. (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*672229.00Automatic Execution
16:35:17 - 18-Jun-19
Buy*179231.00Automatic Execution
16:29:19 - 18-Jun-19
Sell*1231.00Automatic Execution
16:27:35 - 18-Jun-19
Sell*376231.00Automatic Execution
16:27:35 - 18-Jun-19
Buy*30233.00Automatic Execution
16:27:18 - 18-Jun-19
Buy*260233.00Automatic Execution
16:27:18 - 18-Jun-19
Buy*233233.00Automatic Execution
16:25:05 - 18-Jun-19
Buy*528233.00Automatic Execution
16:23:37 - 18-Jun-19
Buy*34233.00Automatic Execution
16:22:49 - 18-Jun-19
Buy*54233.00Automatic Execution
16:21:51 - 18-Jun-19

Share Price History for Bloomsbury Pub.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)229.00232.00228.00231.0039,293
14th Jun 2019 (Fri)226.00232.00226.00234.0068,279
13th Jun 2019 (Thu)235.00235.00228.00235.0035,231
12th Jun 2019 (Wed)233.00236.00231.00233.0078,660
11th Jun 2019 (Tue)232.00234.00230.00231.00153,965
10th Jun 2019 (Mon)232.00235.00231.00233.00110,521
7th Jun 2019 (Fri)240.00240.00231.00237.0059,960
6th Jun 2019 (Thu)232.00237.00230.00231.00123,820
5th Jun 2019 (Wed)227.00235.00227.00229.0076,447
4th Jun 2019 (Tue)229.00230.00224.00230.00100,030
3rd Jun 2019 (Mon)234.00234.00222.00230.00127,297
31st May 2019 (Fri)232.00233.00229.00230.0041,565
30th May 2019 (Thu)237.00238.00226.00231.0057,203
29th May 2019 (Wed)240.00240.00231.00232.0031,588
28th May 2019 (Tue)240.00240.00231.00235.00896,794
27th May 2019 (Mon)0.000.000.00235.000
24th May 2019 (Fri)236.00236.00233.00231.00403,174
23rd May 2019 (Thu)228.00235.00228.00232.00114,111
22nd May 2019 (Wed)227.00235.00227.00227.00174,448
21st May 2019 (Tue)240.00246.00227.000.001,197,437
20th May 2019 (Mon)231.00237.00229.00237.0066,879

News about Bloomsbury Pub. (BMY)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered