Bloomsbury Share Price (BMY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.00on 27-10-2021 at 10:56:41
Change 8.00 2.27%
Buy 363.00
Sell 358.00
Sponsored Financial Content
Last Trade: Sell 223 at 360.00p
Day's Volume: 158,158
Last Close: 352.00p
Open: 369.00p
ISIN: GB0033147751
Day's Range 360.00p - 391.00p
52wk Range: 240.00p - 401.00p
Market Capitalisation: £294m
VWAP: 371.138p
Shares in Issue: 82m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Bloomsbury (BMY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*223360.00Automatic Execution
10:50:15 - 27-Oct-21
Sell*169361.00Automatic Execution
10:50:15 - 27-Oct-21
Buy*24362.00Automatic Execution
10:50:15 - 27-Oct-21
Buy*61362.00Automatic Execution
10:50:15 - 27-Oct-21
Buy*6,750367.50Ordinary
10:48:00 - 27-Oct-21
Buy*539367.36Ordinary
10:42:31 - 27-Oct-21
Buy*3,498365.550Ordinary
10:41:42 - 27-Oct-21
Sell*2,000362.00Automatic Execution
10:36:25 - 27-Oct-21
Buy*26364.00Automatic Execution
10:36:25 - 27-Oct-21
Buy*65364.00Automatic Execution
10:36:25 - 27-Oct-21

Share Price History for Bloomsbury

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)346.00355.00346.00352.50
22nd Oct 2021 (Fri)343.00350.00338.00342.50
21st Oct 2021 (Thu)342.00350.00339.00348.00
20th Oct 2021 (Wed)341.00349.00340.00343.50
19th Oct 2021 (Tue)353.00354.00341.00344.50
18th Oct 2021 (Mon)335.00352.00330.00344.50
15th Oct 2021 (Fri)330.00335.00330.00332.50
14th Oct 2021 (Thu)331.00348.00330.00332.50
13th Oct 2021 (Wed)351.00351.00334.00335.50
12th Oct 2021 (Tue)343.00343.00340.00345.00
11th Oct 2021 (Mon)340.00348.00332.00346.50
8th Oct 2021 (Fri)345.00351.00343.00346.00
7th Oct 2021 (Thu)344.00344.00337.00342.00
6th Oct 2021 (Wed)330.00341.00330.00343.50
5th Oct 2021 (Tue)324.00334.00320.00331.00
4th Oct 2021 (Mon)320.00324.00316.00319.00
1st Oct 2021 (Fri)330.00333.00320.00330.50
30th Sep 2021 (Thu)336.00342.00333.00337.00
29th Sep 2021 (Wed)346.00348.00345.00348.50
28th Sep 2021 (Tue)350.00351.00340.00352.50
27th Sep 2021 (Mon)353.00359.00347.00352.50

News about Bloomsbury (BMY)

Director Deals - (BMY)

News - Monday, August 16, 2021

Penny Scott-Bayfield, Executive Director, sold 143 shares in the company on the ......

Director Deals - (BMY)

News - Monday, August 16, 2021

John Newton, Director, sold 447 shares in the company on the 11th August 2021 at......

FTSE 100 Latest
Value7,256.49
Change-21.13


Login to your account

Forgot Password?

Not Registered