Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	652.00p on 29-05-2026 at 18:15:09
Change	1.00p 0.15%
Buy	656.00p
Sell	654.00p

Last Trade:	Sell 49,993.00 at 652.00p
Day's Volume:	120,465
Last Close:	652.00p
Open:	660.00p
ISIN:	GB0033147751

Day's Range	651.00p - 660.00p
52wk Range:	435.50p - 660.00p
Market Capitalisation:	£530.70m
VWAP:	653.7747p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Sell*	49,993	652.00p	Uncrossing Trade	16:35:10 - 29-May-26
Unknown*	43	655.00p	SI Trade	16:29:57 - 29-May-26
Sell*	4	654.00p	Automatic Execution	16:27:45 - 29-May-26
Unknown*	0	656.00p	SI Trade	16:27:40 - 29-May-26
Sell*	16	655.00p	Automatic Execution	16:27:40 - 29-May-26
Sell*	84	655.00p	Automatic Execution	16:27:40 - 29-May-26
Sell*	180	655.00p	Automatic Execution	16:27:40 - 29-May-26
Buy*	166	655.5327p	Ordinary	16:26:25 - 29-May-26
Unknown*	43	655.00p	SI Trade	16:25:55 - 29-May-26
Buy*	4	656.00p	Automatic Execution	16:25:42 - 29-May-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	660.00	660.00	651.00	652.00	120,465
28th May 2026 (Thu)	650.00	656.00	641.00	651.00	186,684
27th May 2026 (Wed)	660.00	660.00	635.00	646.00	213,911
26th May 2026 (Tue)	648.00	652.00	640.00	641.00	175,396
25th May 2026 (Mon)	640.00	640.00	640.00	640.00	0
22nd May 2026 (Fri)	630.00	640.00	621.00	640.00	234,334
21st May 2026 (Thu)	630.00	641.00	615.00	636.00	224,082
20th May 2026 (Wed)	600.00	633.00	593.00	620.00	882,207
19th May 2026 (Tue)	622.00	622.00	594.00	602.00	308,462
18th May 2026 (Mon)	622.00	622.00	600.00	601.00	219,301
15th May 2026 (Fri)	630.00	630.00	608.00	608.00	332,861
14th May 2026 (Thu)	620.00	620.00	606.00	616.00	127,386
13th May 2026 (Wed)	590.00	610.00	590.00	610.00	214,809
12th May 2026 (Tue)	630.00	630.00	600.00	606.00	176,365
11th May 2026 (Mon)	605.00	624.00	605.00	611.00	340,442
8th May 2026 (Fri)	613.00	627.00	611.00	620.00	130,150
7th May 2026 (Thu)	586.00	623.00	585.00	620.00	698,527
6th May 2026 (Wed)	605.00	609.00	598.00	600.00	527,689
5th May 2026 (Tue)	620.00	620.00	597.00	598.00	345,388
4th May 2026 (Mon)	613.00	613.00	613.00	613.00	0
1st May 2026 (Fri)	594.00	614.00	594.00	613.00	226,484
30th Apr 2026 (Thu)	635.00	635.00	605.00	612.00	258,861

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
22nd May 2026 8:38 am	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Appointment of Non-Executive Director
20th May 2026 7:00 am	RNS	Audited Preliminary Results
12th May 2026 7:00 am	RNS	Notice of Preliminary Results
30th Apr 2026 2:47 pm	RNS	Holding(s) in Company
23rd Apr 2026 12:25 pm	RNS	Holding(s) in Company
15th Apr 2026 12:49 pm	RNS	Appointment of Executive Director - Replacement
15th Apr 2026 7:00 am	RNS	Appointment of Executive Director
1st Apr 2026 9:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:22 am	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68