Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bloomsbury (BMY) Share Price

Intraday
Historical

Price	606.00p on 12-05-2026 at 18:35:08
Change	-5.00p -0.82%
Buy	608.00p
Sell	604.00p

Last Trade:	Unknown 18,000.00 at 606.273p
Day's Volume:	176,365
Last Close:	606.00p
Open:	630.00p
ISIN:	GB0033147751

Day's Range	600.00p - 630.00p
52wk Range:	435.50p - 654.00p
Market Capitalisation:	£493.26m
VWAP:	605.98449p
Shares in Issue:	81.40m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bloomsbury (BMY) Latest Trades
Unknown*	18,000	606.273p	OTC Trade	17:01:54 - 12-May-26
Buy*	574	607.056p	SI Trade Negotiated Trade	16:47:04 - 12-May-26
Buy*	4,166	606.00p	SI Trade	16:43:40 - 12-May-26
Sell*	52,707	606.00p	Uncrossing Trade	16:35:16 - 12-May-26
Buy*	68	605.00p	SI Trade	16:29:59 - 12-May-26
Buy*	850	606.00p	Automatic Execution	16:29:59 - 12-May-26
Buy*	200	606.00p	Automatic Execution	16:29:59 - 12-May-26
Buy*	850	606.00p	Automatic Execution	16:29:59 - 12-May-26
Buy*	243	606.00p	Automatic Execution	16:29:43 - 12-May-26
Buy*	339	605.268p	SI Trade	16:29:34 - 12-May-26

See more Bloomsbury trades

Bloomsbury (BMY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	630.00	630.00	600.00	606.00	176,365
11th May 2026 (Mon)	605.00	624.00	605.00	611.00	340,442
8th May 2026 (Fri)	613.00	627.00	611.00	620.00	130,150
7th May 2026 (Thu)	586.00	623.00	585.00	620.00	698,527
6th May 2026 (Wed)	605.00	609.00	598.00	600.00	527,689
5th May 2026 (Tue)	620.00	620.00	597.00	598.00	345,388
4th May 2026 (Mon)	613.00	613.00	613.00	613.00	0
1st May 2026 (Fri)	594.00	614.00	594.00	613.00	226,484
30th Apr 2026 (Thu)	635.00	635.00	605.00	612.00	258,861
29th Apr 2026 (Wed)	634.00	634.00	612.00	612.00	619,883
28th Apr 2026 (Tue)	620.00	628.00	616.00	625.00	141,239
27th Apr 2026 (Mon)	600.00	628.00	600.00	627.00	194,741
24th Apr 2026 (Fri)	633.00	634.00	615.00	620.00	375,931
23rd Apr 2026 (Thu)	634.00	637.00	616.00	620.00	425,407
22nd Apr 2026 (Wed)	628.00	636.00	625.00	636.00	1,138,095
21st Apr 2026 (Tue)	610.00	629.00	610.00	628.00	545,323
20th Apr 2026 (Mon)	625.00	625.00	600.00	611.00	169,853
17th Apr 2026 (Fri)	605.00	610.00	603.00	604.00	210,964
16th Apr 2026 (Thu)	600.00	617.00	600.00	609.00	519,658
15th Apr 2026 (Wed)	584.00	601.00	581.00	598.00	1,229,952
14th Apr 2026 (Tue)	587.00	587.00	581.00	581.00	150,386
13th Apr 2026 (Mon)	574.00	587.00	572.00	586.00	85,940

See more Bloomsbury price history

Date	Source	Headline
Bloomsbury (BMY) Regulatory News
12th May 2026 7:00 am	RNS	Notice of Preliminary Results
30th Apr 2026 2:47 pm	RNS	Holding(s) in Company
23rd Apr 2026 12:25 pm	RNS	Holding(s) in Company
15th Apr 2026 12:49 pm	RNS	Appointment of Executive Director - Replacement
15th Apr 2026 7:00 am	RNS	Appointment of Executive Director
1st Apr 2026 9:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:22 am	RNS	Holding(s) in Company
19th Mar 2026 1:15 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Trading Update
18th Feb 2026 5:51 pm	RNS	Holding(s) in Company

See more Bloomsbury regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11