TP ICAP Share Price (TCAP) - Buy TCAP Shares

View your Watch List Add TCAP to your Watch List
Time period:    Moving average:     Compare to: 
TP ICAP (TCAP) share price history chart
Current Price:  
480.60p
on 22-11-2017 at 10:55:13
Change:   4.50p fall 0.93 %
Buy:   480.70p
Sell:   480.40p
   
TP ICAP (TCAP, TCAP.L, LON:TCAP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 480.60p Days Range: 479.90 - 484.70p
Day's Volume: 122,406 52wk Range: 413.50 - 544.50p
Last Close: 485.10p Market Capitalisation:* £ 2.66 bn
Open: 484.70p VWAP: 482.03p
ISIN: GB00B1H0DZ51 Shares in Issue: 554.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500480.60p1782482965959452Automated Trade10:54:14 - 22/11
Buy54481.10p1782482965956907Automated Trade10:46:32 - 22/11
Buy294480.80p1782482965956836Automated Trade10:46:13 - 22/11
Buy6480.80p1782482965956837Automated Trade10:46:13 - 22/11
Sell435480.80p1782482965956838Automated Trade10:46:13 - 22/11
Buy178480.70p1782482965956830Automated Trade10:46:13 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 491.30 491.80 484.10 485.10 1,114,353
20 Nov 2017 (Mon) 485.40 495.50 4.87 491.20 878,965
15 Nov 2017 (Wed) 481.10 488.50 474.40 481.10 817,697
14 Nov 2017 (Tue) 482.90 486.40 477.50 479.30 821,073
13 Nov 2017 (Mon) 480.00 488.60 478.10 479.30 1,449,417
10 Nov 2017 (Fri) 480.50 488.40 476.74 486.70 1,910,094
9 Nov 2017 (Thu) 491.70 492.15 481.70 482.30 1,133,769
8 Nov 2017 (Wed) 487.40 490.70 481.40 490.70 1,184,601
7 Nov 2017 (Tue) 490.80 494.10 488.60 490.40 1,060,172
6 Nov 2017 (Mon) 499.00 507.03 486.50 491.60 1,952,383
3 Nov 2017 (Fri) 495.00 517.00 486.30 500.00 6,556,597
2 Nov 2017 (Thu) 537.00 547.50 533.50 535.00 1,737,853
1 Nov 2017 (Wed) 546.50 547.50 538.00 538.00 1,034,601
31 Oct 2017 (Tue) 529.50 545.00 529.50 544.50 3,371,272
30 Oct 2017 (Mon) 534.00 536.50 531.00 532.00 1,055,125
27 Oct 2017 (Fri) 535.00 538.00 532.00 533.00 981,642
26 Oct 2017 (Thu) 535.00 543.00 530.00 536.00 834,987
25 Oct 2017 (Wed) 535.00 536.50 531.02 534.50 1,487,234
24 Oct 2017 (Tue) 534.50 536.15 531.50 533.50 1,255,273
23 Oct 2017 (Mon) 538.50 541.45 534.00 537.00 621,228

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL