TP ICAP Share Price (TCAP) - Buy TCAP Shares

View your Watch List Add TCAP to your Watch List
Time period:    Moving average:     Compare to: 
TP ICAP (TCAP) share price history chart
Current Price:  
483.00p
on 21-07-2017 at 16:53:10
Change:   4.80p rise 1.00 %
Buy:   483.10p
Sell:   482.30p
   
TP ICAP (TCAP, TCAP.L, LON:TCAP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 23,755 at 483.00p Days Range: 474.30 - 483.00p
Day's Volume: 1,997,799 52wk Range: 325.80 - 493.30p
Last Close: 483.00p Market Capitalisation:* £ 2.68 bn
Open: 478.90p VWAP: 478.46p
ISIN: GB00B1H0DZ51 Shares in Issue: 554.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23755483.00p95176298642624576Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell2560478.06p740307805304606720Negotiated Trade -Immediate Publication16:49:13 - 21/07
Sell1500478.80p436308714423668800Negotiated Trade -Immediate Publication16:47:08 - 21/07
Sell3672478.51p726164512090181632Negotiated Trade -Immediate Publication16:46:13 - 21/07
Buy363216483.00p1705759817830039Uncrossing Trade16:35:20 - 21/07
Buy66482.90p1705759817820666Automated Trade16:29:55 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 478.90 483.00 474.30 483.00 1,997,799
20 Jul 2017 (Thu) 479.40 482.50 471.60 478.20 1,338,316
19 Jul 2017 (Wed) 478.20 481.80 473.00 479.10 1,294,780
18 Jul 2017 (Tue) 470.00 479.90 465.80 479.90 1,226,661
17 Jul 2017 (Mon) 469.40 471.60 461.40 471.10 859,846
14 Jul 2017 (Fri) 465.60 468.70 461.50 467.00 1,109,758
13 Jul 2017 (Thu) 467.20 472.90 463.40 464.30 1,737,070
12 Jul 2017 (Wed) 471.30 474.10 464.50 464.70 1,956,094
11 Jul 2017 (Tue) 477.90 478.20 470.30 472.50 1,555,662
10 Jul 2017 (Mon) 477.20 479.90 473.50 477.50 706,926
7 Jul 2017 (Fri) 475.40 477.90 473.30 476.90 890,368
6 Jul 2017 (Thu) 473.60 476.50 472.80 476.20 833,556
5 Jul 2017 (Wed) 467.70 475.00 466.30 474.40 1,137,462
4 Jul 2017 (Tue) 462.90 473.70 462.90 468.80 563,454
3 Jul 2017 (Mon) 466.80 472.90 466.80 472.20 1,353,346
30 Jun 2017 (Fri) 465.80 469.70 461.50 467.30 1,066,431
29 Jun 2017 (Thu) 471.00 472.80 463.40 465.00 2,123,299
28 Jun 2017 (Wed) 474.00 474.00 464.40 471.50 2,788,232
27 Jun 2017 (Tue) 479.90 479.90 473.30 474.70 1,317,228
26 Jun 2017 (Mon) 479.80 483.30 478.00 478.70 804,653
23 Jun 2017 (Fri) 480.60 482.00 475.70 480.20 1,075,723

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL