UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 201.50p on 26-04-2024 at 17:53:37 |
|---|---|
| Change | -0.50p -0.25% |
| Buy | 202.00p |
| Sell | 201.00p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Unknown 41.00 at 203.00p |
| Day's Volume: | 1,941,871 |
| Last Close: | 201.50p |
| Open: | 196.80p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 192.00p - 205.50p |
| 52wk Range: | 140.70p - 230.50p |
| Market Capitalisation: | £1,559m |
| VWAP: | 201.74954p |
| Shares in Issue: | 774m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 203.00p | OTC Trade |
14:04:59 - 26-Apr-24 |
| Unknown* | 6,975 | 202.491p | OTC Trade |
17:52:32 - 26-Apr-24 |
| Unknown* | 12,124 | 202.886p | OTC Trade |
17:06:53 - 26-Apr-24 |
| Unknown* | 35,187 | 201.50p | OTC Trade |
17:03:01 - 26-Apr-24 |
| Unknown* | 1,221 | 202.758p | OTC Trade |
16:51:14 - 26-Apr-24 |
| Unknown* | 10,402 | 201.68p | OTC Trade |
16:41:54 - 26-Apr-24 |
| Unknown* | 200 | 202.50p | OTC Trade |
16:41:07 - 26-Apr-24 |
| Unknown* | 2,133 | 199.74p | OTC Trade |
16:38:20 - 26-Apr-24 |
| Unknown* | 63 | 203.02p | OTC Trade |
16:28:04 - 26-Apr-24 |
| Unknown* | 24 | 203.104p | OTC Trade |
16:27:06 - 26-Apr-24 |