Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB)

Price 378.40p on 16-04-2024 at 08:16:37
Change -0.40p -0.11%
Buy 378.60p
Sell 377.40p
Buy / Sell OSB Shares
Last Trade: Sell 99.00 at 378.40p
Day's Volume: 100,765
Last Close: 378.80p
Open: 372.20p
ISIN: GB00BLDRH360
Day's Range 370.40p - 381.60p
52wk Range: 277.20p - 539.00p
Market Capitalisation: £1,482m
VWAP: 374.16648p
Shares in Issue: 392m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 378.40p Automatic Execution
08:16:20 - 16-Apr-24
Sell* 191 378.40p Automatic Execution
08:16:01 - 16-Apr-24
Sell* 115 378.40p Automatic Execution
08:15:51 - 16-Apr-24
Sell* 99 378.40p Automatic Execution
08:14:10 - 16-Apr-24
Sell* 107 378.40p Automatic Execution
08:14:08 - 16-Apr-24
Sell* 34 378.40p Automatic Execution
08:14:08 - 16-Apr-24
Sell* 55 378.40p Automatic Execution
08:14:08 - 16-Apr-24
Sell* 269 378.40p Automatic Execution
08:14:08 - 16-Apr-24
Buy* 304 378.40p Automatic Execution
08:14:08 - 16-Apr-24
Buy* 37 378.40p Automatic Execution
08:14:02 - 16-Apr-24

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close Volume

Share News for OneSavings Bank

OSB promotes Victoria Hyde to chief financial officer

5th Apr 2024 09:53

(Alliance News) - OSB Group PLC on Friday named Victoria Hyde as its chief financial officer, with effect from May 10. Read More

LONDON BRIEFING: Shell to book USD600 million first-quarter write-off

5th Apr 2024 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Friday, with hawkish remarks from Federal Reserve policymakers and fears of ratcheting Middle East tensions giving investors little to cheer about ahead of the latest US jobs data. Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

LONDON BROKER RATINGS: Jefferies raises Mondi; UBS likes Admiral

15th Mar 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 trades flat but European peers rise

14th Mar 2024 12:09

(Alliance News) - London's FTSE 100 underwhelmed on Thursday, weighed down by some of its stocks going ex-dividend, though trade was more confident in Paris and Frankfurt ahead of the afternoon's US data. Read More

FTSE 100 Latest
Value7,850.61
Change-114.92

Login to your account

Forgot Password?

Not Registered