OneSavings Bank Share Price (OSB) - Buy OSB Shares

View your Watch List Add OSB to your Watch List
Time period:    Moving average:     Compare to: 
OneSavings Bank (OSB) share price history chart
Current Price:  
423.90p
on 26-04-2017 at 10:44:36
Change:   1.80p rise 0.43 %
Buy:   423.90p
Sell:   423.40p
   
OneSavings Bank (OSB, OSB.L, LON:OSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 52 at 423.90p Days Range: 422.10 - 426.10p
Day's Volume: 86,060 52wk Range: 176.20 - 426.10p
Last Close: 422.10p Market Capitalisation:* £ 1.03 bn
Open: 426.10p VWAP: 423.66p
ISIN: GB00BM7S7K96 Shares in Issue: 243.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy52423.90p1652570951031527Automated Trade10:42:24 - 26/04
Sell43423.20p1652570950993134Automated Trade08:00:27 - 26/04
Sell4000422.10p1651361926129565Negotiated Trade -Immediate Publication17:07:50 - 25/04
Buy8476423.51p1651361926129352Negotiated Trade -Immediate Publication17:02:38 - 25/04
Buy2605425.19p1651361926128491Negotiated Trade -Immediate Publication16:49:00 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 424.30 428.20 417.10 422.10 621,135
24 Apr 2017 (Mon) 424.30 424.30 412.70 421.40 831,394
21 Apr 2017 (Fri) 424.80 424.80 415.67 416.10 368,982
20 Apr 2017 (Thu) 420.00 420.50 413.30 416.80 661,010
19 Apr 2017 (Wed) 410.20 419.54 408.20 419.00 954,274
18 Apr 2017 (Tue) 409.80 414.80 403.00 408.00 467,963
17 Apr 2017 (Mon) 412.30 414.90 407.30 413.10 502,882
14 Apr 2017 (Fri) 412.30 414.90 407.30 413.10 502,882
13 Apr 2017 (Thu) 412.30 414.90 407.30 413.10 502,882
12 Apr 2017 (Wed) 413.20 414.54 408.10 410.00 557,796
11 Apr 2017 (Tue) 411.90 414.90 406.96 410.30 355,882
10 Apr 2017 (Mon) 406.80 411.41 406.00 408.00 327,677
7 Apr 2017 (Fri) 407.00 410.20 404.80 405.60 317,041
6 Apr 2017 (Thu) 409.90 411.00 397.70 408.60 542,139
5 Apr 2017 (Wed) 414.60 414.60 397.30 404.60 1,592,135
4 Apr 2017 (Tue) 411.30 413.40 400.52 400.60 1,315,185
3 Apr 2017 (Mon) 406.40 412.40 404.90 409.90 461,590
31 Mar 2017 (Fri) 398.40 406.80 394.10 404.20 713,946
30 Mar 2017 (Thu) 397.00 399.65 394.40 397.80 606,042
29 Mar 2017 (Wed) 400.30 401.75 397.20 398.00 1,106,032
28 Mar 2017 (Tue) 395.00 401.33 393.63 395.70 14,640,980
27 Mar 2017 (Mon) 424.30 424.80 412.70 421.90 450,614

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL