OneSavings Bank Share Price (OSB) - Buy OSB Shares

View your Watch List Add OSB to your Watch List
Time period:    Moving average:     Compare to: 
OneSavings Bank (OSB) share price history chart
Current Price:  
383.60p
on 21-07-2017 at 17:01:40
Change:   14.00p fall 3.52 %
Buy:   383.90p
Sell:   381.90p
   
OneSavings Bank (OSB, OSB.L, LON:OSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27,524 at 382.04p Days Range: 377.90 - 396.70p
Day's Volume: 467,101 52wk Range: 200.60 - 470.30p
Last Close: 383.60p Market Capitalisation:* £ 932.15 m
Open: 396.70p VWAP: 383.61p
ISIN: GB00BM7S7K96 Shares in Issue: 243.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27524382.04p590922934216904704Negotiated Trade -Immediate Publication17:01:40 - 21/07
Buy7705384.77p872836133956964352Negotiated Trade -Immediate Publication16:53:01 - 21/07
Sell1097382.79p144911607613444160Negotiated Trade -Immediate Publication16:50:41 - 21/07
Sell7400382.61p16441164062347328Negotiated Trade -Immediate Publication16:49:04 - 21/07
Buy1000383.42p897641940644876288Negotiated Trade -Immediate Publication16:46:43 - 21/07
Buy4365383.60p1705759826137592PT16:35:46 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 396.70 396.70 377.90 383.60 467,101
20 Jul 2017 (Thu) 384.10 397.60 383.30 397.60 409,692
19 Jul 2017 (Wed) 391.30 391.30 382.60 383.80 375,623
18 Jul 2017 (Tue) 386.50 394.00 380.30 388.90 434,799
17 Jul 2017 (Mon) 378.30 389.20 378.30 387.80 400,672
14 Jul 2017 (Fri) 378.40 383.00 373.70 379.00 301,528
13 Jul 2017 (Thu) 375.50 379.70 370.00 376.90 454,789
12 Jul 2017 (Wed) 375.90 376.80 369.10 371.00 518,144
11 Jul 2017 (Tue) 376.90 377.90 371.40 373.10 246,040
10 Jul 2017 (Mon) 372.00 375.20 370.60 375.10 293,717
7 Jul 2017 (Fri) 374.10 378.90 369.50 372.60 265,146
6 Jul 2017 (Thu) 380.00 380.00 369.80 373.60 425,205
5 Jul 2017 (Wed) 370.40 379.20 366.10 379.10 519,094
4 Jul 2017 (Tue) 369.30 370.40 361.70 364.20 311,444
3 Jul 2017 (Mon) 372.00 372.00 364.00 364.20 652,286
30 Jun 2017 (Fri) 379.10 382.20 375.00 375.00 513,079
29 Jun 2017 (Thu) 374.00 383.90 371.10 381.90 728,148
28 Jun 2017 (Wed) 375.30 375.30 366.70 369.50 397,293
27 Jun 2017 (Tue) 372.80 376.70 370.10 374.40 307,568
26 Jun 2017 (Mon) 373.30 376.00 371.60 372.90 296,518
23 Jun 2017 (Fri) 366.90 378.60 366.90 374.00 295,168
22 Jun 2017 (Thu) 375.00 375.00 365.90 370.90 302,963
21 Jun 2017 (Wed) 382.00 382.50 369.30 375.00 428,703

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL