OneSavings Bank Share Price (OSB) - Buy OSB Shares

View your Watch List Add OSB to your Watch List
Time period:    Moving average:     Compare to: 
OneSavings Bank (OSB) share price history chart
Current Price:  
427.20p
on 26-05-2017 at 17:14:59
Change:   8.90p fall 2.04 %
Buy:   427.50p
Sell:   426.20p
   
OneSavings Bank (OSB, OSB.L, LON:OSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,413 at 427.20p Days Range: 425.00 - 436.00p
Day's Volume: 982,373 52wk Range: 176.20 - 470.30p
Last Close: 427.20p Market Capitalisation:* £ 1.04 bn
Open: 436.00p VWAP: 427.86p
ISIN: GB00BM7S7K96 Shares in Issue: 243.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3413427.20p1670534660141153Negotiated Trade -Immediate Publication17:07:50 - 26/05
Buy8191427.84p1670534660140576Negotiated Trade -Immediate Publication17:02:04 - 26/05
Buy7070427.96p1670534660139716Negotiated Trade -Immediate Publication16:49:05 - 26/05
Buy162796427.20p1671125209853202Uncrossing Trade16:35:01 - 26/05
Buy89427.90p1671125209852995Automated Trade16:29:55 - 26/05
Buy21426.50p1671125209850394Automated Trade16:27:39 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 436.00 436.00 425.00 427.20 982,373
25 May 2017 (Thu) 440.00 445.00 428.40 436.10 28,721,494
24 May 2017 (Wed) 467.30 470.20 463.30 467.50 198,235
23 May 2017 (Tue) 459.10 477.97 459.10 470.30 451,867
22 May 2017 (Mon) 456.00 464.60 456.00 462.70 195,140
18 May 2017 (Thu) 445.00 457.10 440.30 450.10 441,661
17 May 2017 (Wed) 452.80 458.84 449.70 456.00 318,732
16 May 2017 (Tue) 459.10 460.80 454.50 460.00 214,201
15 May 2017 (Mon) 457.40 462.81 457.40 454.40 52,250
12 May 2017 (Fri) 460.00 462.23 454.90 460.00 137,134
11 May 2017 (Thu) 462.70 467.90 458.59 464.00 235,875
10 May 2017 (Wed) 454.80 463.80 453.70 455.10 358,223
9 May 2017 (Tue) 453.30 456.70 449.40 455.10 312,238
8 May 2017 (Mon) 444.50 450.60 443.30 450.50 385,667
5 May 2017 (Fri) 445.30 449.70 438.70 444.40 464,600
4 May 2017 (Thu) 438.50 446.90 435.31 446.90 420,565
3 May 2017 (Wed) 438.80 443.60 432.60 437.00 366,409
1 May 2017 (Mon) 433.50 439.00 428.60 438.30 1,061,969
28 Apr 2017 (Fri) 433.50 439.00 428.60 433.50 295,850
27 Apr 2017 (Thu) 433.10 437.00 428.10 433.50 401,245

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL