OneSavings Bank Share Price (OSB) - Buy OSB Shares

View your Watch List Add OSB to your Watch List
Time period:    Moving average:     Compare to: 
OneSavings Bank (OSB) share price history chart
Current Price:  
387.10p
on 25-09-2017 at 12:19:37
Change:   0.90p fall 0.23 %
Buy:   387.30p
Sell:   387.00p
   
OneSavings Bank (OSB, OSB.L, LON:OSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 181 at 387.10p Days Range: 385.90 - 390.00p
Day's Volume: 53,904 52wk Range: 253.70 - 470.30p
Last Close: 388.00p Market Capitalisation:* £ 940.65 m
Open: 388.00p VWAP: 387.12p
ISIN: GB00BM7S7K96 Shares in Issue: 243.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell181387.10p1746579195210061Automated Trade12:19:19 - 25/09
Sell197387.00p1746579195209675Automated Trade12:16:03 - 25/09
Sell131387.00p1746579195209676Automated Trade12:16:03 - 25/09
Buy221387.60p1746579195209677Automated Trade12:16:03 - 25/09
Buy507387.20p1746579195209646Automated Trade12:15:42 - 25/09
Buy93387.20p1746579195208922Automated Trade12:10:12 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 392.10 393.10 386.00 388.00 252,888
21 Sep 2017 (Thu) 381.00 393.10 381.00 390.00 238,291
20 Sep 2017 (Wed) 387.00 390.00 385.60 389.60 301,503
19 Sep 2017 (Tue) 394.80 395.70 387.70 388.40 407,715
18 Sep 2017 (Mon) 392.20 399.20 391.00 393.80 382,688
15 Sep 2017 (Fri) 400.60 400.60 391.00 397.80 529,588
14 Sep 2017 (Thu) 400.60 404.30 395.00 400.60 221,874
13 Sep 2017 (Wed) 396.20 404.30 396.20 404.20 378,936
12 Sep 2017 (Tue) 397.90 400.40 393.30 400.00 354,397
11 Sep 2017 (Mon) 389.30 397.80 389.30 395.90 191,546
8 Sep 2017 (Fri) 390.70 391.60 385.30 391.60 278,687
7 Sep 2017 (Thu) 391.00 391.70 386.20 390.80 363,856
6 Sep 2017 (Wed) 392.10 392.40 386.80 389.60 216,211
5 Sep 2017 (Tue) 391.50 396.40 389.60 391.90 287,581
4 Sep 2017 (Mon) 399.00 399.00 393.00 394.50 235,193
1 Sep 2017 (Fri) 395.60 396.80 391.60 395.70 291,147
31 Aug 2017 (Thu) 388.20 395.90 388.20 394.30 436,097
30 Aug 2017 (Wed) 388.20 395.20 388.20 393.90 499,991
29 Aug 2017 (Tue) 394.30 399.30 387.10 388.20 452,265
28 Aug 2017 (Mon) 401.00 401.00 394.70 397.40 498,340
25 Aug 2017 (Fri) 401.00 401.00 394.70 397.40 368,521

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL