OneSavings Bank Share Price (OSB) - Buy OSB Shares

View your Watch List Add OSB to your Watch List
Time period:    Moving average:     Compare to: 
OneSavings Bank (OSB) share price history chart
Current Price:  
396.00p
on 22-11-2017 at 10:55:38
Change:   6.50p rise 1.67 %
Buy:   396.30p
Sell:   395.80p
   
OneSavings Bank (OSB, OSB.L, LON:OSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 46 at 396.00p Days Range: 390.90 - 397.80p
Day's Volume: 136,757 52wk Range: 315.00 - 470.30p
Last Close: 389.50p Market Capitalisation:* £ 962.28 m
Open: 393.40p VWAP: 395.31p
ISIN: GB00BM7S7K96 Shares in Issue: 243.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy46396.00p1782482974324304Automated Trade10:55:38 - 22/11
Sell76395.60p1782482974324193Automated Trade10:55:05 - 22/11
Sell178395.70p1782482974324186Automated Trade10:55:04 - 22/11
Sell101396.10p1782482974324101Automated Trade10:54:29 - 22/11
Buy400396.10p1782482974323911Automated Trade10:53:04 - 22/11
Sell230395.80p1782482974322643Automated Trade10:44:42 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 385.20 392.10 378.10 389.50 653,225
20 Nov 2017 (Mon) 376.80 380.70 368.80 380.00 443,694
15 Nov 2017 (Wed) 391.00 391.00 364.87 390.00 1,261,260
14 Nov 2017 (Tue) 391.60 399.20 388.50 390.00 559,157
13 Nov 2017 (Mon) 392.10 401.10 382.10 386.60 660,691
10 Nov 2017 (Fri) 408.70 408.70 392.50 395.00 450,043
9 Nov 2017 (Thu) 410.00 410.00 397.90 398.30 435,919
8 Nov 2017 (Wed) 402.60 421.60 402.60 409.10 1,616,310
7 Nov 2017 (Tue) 408.30 408.30 397.50 397.50 628,402
6 Nov 2017 (Mon) 401.40 407.80 400.60 405.50 490,678
3 Nov 2017 (Fri) 406.20 407.90 399.30 400.40 304,199
2 Nov 2017 (Thu) 410.40 411.90 404.90 405.60 298,045
1 Nov 2017 (Wed) 406.90 412.90 405.50 410.60 556,272
31 Oct 2017 (Tue) 401.50 407.90 400.90 406.00 281,835
30 Oct 2017 (Mon) 400.00 406.70 399.90 402.10 301,255
27 Oct 2017 (Fri) 407.30 411.30 401.00 401.00 475,278
26 Oct 2017 (Thu) 413.00 415.60 406.10 408.10 757,080
25 Oct 2017 (Wed) 411.70 416.20 404.50 415.20 1,370,388
24 Oct 2017 (Tue) 414.40 416.60 412.20 416.10 397,514
23 Oct 2017 (Mon) 415.80 416.70 408.10 413.10 524,019

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL