| Value | 4,798.43 |
|---|---|
| Change | 44.35 (0.93%) |
| High | 4,815.83 |
| Low | 4,740.91 |
| Prev. Close | 4,798.43018 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 518.90 | 0.00 | 0% | 263 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 10.00p | 0.00 | 0% | 9,539 |
| AVAP | Avation | 141.00p | 2.00 | 1.44% | 306,323 |
| BMS | Braemar Shipping | 244.00p | 0.00 | 0% | 151,775 |
| CKN | Clarkson | 5,320.00p | 55.00 | 1.04% | 40,936 |
| FGP | Firstgroup | 203.00p | 0.60 | 0.3% | 1,222,581 |
| FSJ | James Fisher and Sons | 447.00p | 4.00 | 0.9% | 28,698 |
| ICGC | Irish Cont. | 670.00p | -5.00 | -0.74% | 11,702 |
| LDG | Logistics Dev | 21.00p | 0.00 | 0% | 425,300 |
| MPL | Mercantile Ports & Logistics | 4.00p | -0.15 | -3.61% | 7,655,644 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| VP. | Vp | 530.00p | 0.00 | 0% | 18,145 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 458.50p | 6.50 | 1.44% | 360,566 |