| Value | 3,639.37 |
|---|---|
| Change | 46.56 (1.3%) |
| High | 3,655.72 |
| Low | 3,592.81 |
| Prev. Close | 3,592.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 256.79919 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 64.30p | -0.10 | -0.16% | 203,219 |
| ADF | ADF Facilities | 15.25p | 0.00 | 0% | 30,910 |
| AHT | Ashtead Group | 4,688.00p | 64.00 | 1.38% | 206,700 |
| AVAP | Avation | 142.50p | 0.00 | 0% | 32,194 |
| BMS | Braemar Shipping | 240.00p | 10.00 | 4.35% | 16,026 |
| CKN | Clarkson | 3,660.00p | 0.00 | 0% | 25,544 |
| DNA3 | Doric Nimrod 3 | 62.00p | 0.00 | 0% | 4,446 |
| FGP | Firstgroup | 180.00p | 3.20 | 1.81% | 890,766 |
| FSJ | James Fisher and Sons | 391.00p | 16.00 | 4.27% | 42,855 |
| ICGC | Irish Cont. | 514.50p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 14.25p | 0.25 | 1.79% | 76,042 |
| MPL | Mercantile Ports & Logistics | 0.60p | 0.00 | 0% | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,135.00p | 5.00 | 0.44% | 1,483 |
| SUH | Sutton Harbour Holdings | 5.00p | 0.00 | 0% | 0 |
| VP. | Vp | 584.00p | 16.00 | 2.82% | 30,871 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 337.00p | 0.00 | 0% | 154,991 |