| Value | 4,033.99 |
|---|---|
| Change | 84.99 (2.15%) |
| High | 4,061.91 |
| Low | 3,949.00 |
| Prev. Close | 3,949.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 219.13119 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 65.90p | -0.30 | -0.45% | 102,323 |
| ADF | ADF Facilities | 16.50p | 0.00 | 0% | 90 |
| AHT | Ashtead Group | 5,224.00p | 124.00 | 2.43% | 72,196 |
| AVAP | Avation | 138.50p | -1.00 | -0.72% | 44,410 |
| BMS | Braemar Shipping | 229.00p | 9.50 | 4.33% | 1,620 |
| CKN | Clarkson | 3,790.00p | 5.00 | 0.13% | 3,349 |
| DNA3 | Doric Nimrod 3 | 63.50p | 0.00 | 0% | 16,076 |
| FGP | Firstgroup | 189.50p | 0.70 | 0.37% | 119,616 |
| FSJ | James Fisher and Sons | 371.00p | 3.00 | 0.82% | 12,789 |
| ICGC | Irish Cont. | 535.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 14.00p | 0.00 | 0% | 51,472 |
| MPL | Mercantile Ports & Logistics | 0.35p | 0.05 | 16.67% | 122,299 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.60p | 0.00 | 0% | 0 |
| VP. | Vp | 550.00p | 0.00 | 0% | 860 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 378.50p | -1.50 | -0.39% | 53,695 |