| Value | 4,382.98 |
|---|---|
| Change | 18.14 (0.42%) |
| High | 4,429.76 |
| Low | 4,355.93 |
| Prev. Close | 4,364.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 356.90 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 13.50p | 0.00 | 0% | 100,000 |
| AVAP | Avation | 135.00p | 0.00 | 0% | 61,146 |
| BMS | Braemar Shipping | 235.00p | -2.00 | -0.84% | 31,768 |
| CKN | Clarkson | 4,670.00p | -28.00 | -0.6% | 2,418 |
| FGP | Firstgroup | 178.30p | 2.50 | 1.42% | 655,553 |
| FSJ | James Fisher and Sons | 455.00p | -8.00 | -1.73% | 1,565 |
| ICGC | Irish Cont. | 535.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 16.75p | 0.00 | 0% | 107,797 |
| MPL | Mercantile Ports & Logistics | 1.30p | -0.05 | -3.7% | 1,807,658 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.00p | 0.00 | 0% | 0 |
| VP. | Vp | 469.00p | 12.00 | 2.63% | 9,681 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 459.00p | 3.50 | 0.77% | 80,569 |