| Value | 3,969.23 |
|---|---|
| Change | -16.05 (-0.4%) |
| High | 4,007.73 |
| Low | 3,960.20 |
| Prev. Close | 3,985.28003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 292.33219 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 59.40p | 0.00 | 0% | 195,621 |
| ADF | ADF Facilities | 16.25p | 0.00 | 0% | 184 |
| AHT | Ashtead Group | 5,096.00p | -24.00 | -0.47% | 260,765 |
| AVAP | Avation | 140.00p | 1.00 | 0.72% | 97,745 |
| BMS | Braemar Shipping | 212.00p | 0.00 | 0% | 58,620 |
| CKN | Clarkson | 4,080.00p | 0.00 | 0% | 4,849 |
| FGP | Firstgroup | 192.80p | -0.40 | -0.21% | 145,637 |
| FSJ | James Fisher and Sons | 485.00p | 4.00 | 0.83% | 10,993 |
| ICGC | Irish Cont. | 542.50p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 15.15p | -0.10 | -0.66% | 13,097 |
| MPL | Mercantile Ports & Logistics | 0.375p | 0.00 | 0% | 509 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 3.75p | 0.00 | 0% | 10,491 |
| VP. | Vp | 471.00p | -18.50 | -3.78% | 2,241 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 398.00p | 2.00 | 0.51% | 234,330 |