| Value | 4,821.73 |
|---|---|
| Change | -12.18 (-0.25%) |
| High | 4,860.91 |
| Low | 4,794.00 |
| Prev. Close | 4,821.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 517.81326 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 10.00p | 0.00 | 0% | 8,911 |
| AVAP | Avation | 140.00p | 0.00 | 0% | 88,116 |
| BMS | Braemar Shipping | 232.00p | 4.00 | 1.75% | 45,415 |
| CKN | Clarkson | 5,090.00p | -45.00 | -0.88% | 34,347 |
| FGP | Firstgroup | 216.80p | 0.20 | 0.09% | 644,294 |
| FSJ | James Fisher and Sons | 465.00p | 14.00 | 3.1% | 47,680 |
| ICGC | Irish Cont. | 655.00p | -2.50 | -0.38% | 28,840 |
| LDG | Logistics Dev | 21.75p | 0.00 | 0% | 379,455 |
| MPL | Mercantile Ports & Logistics | 3.50p | -0.30 | -7.89% | 2,336,962 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| VP. | Vp | 518.00p | -6.00 | -1.15% | 11,645 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 462.00p | 1.00 | 0.22% | 132,455 |