| Value | 3,294.85 |
|---|---|
| Change | -59.06 (-1.76%) |
| High | 3,356.50 |
| Low | 3,296.38 |
| Prev. Close | 3,294.8501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 165.50 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 61.40p | 0.00 | 0% | 47,220 |
| ADF | ADF Facilities | 19.00p | 0.75 | 4.11% | 286,014 |
| AHT | Ashtead Group | 4,246.00p | -92.00 | -2.12% | 2,286,678 |
| AVAP | Avation | 146.50p | 1.50 | 1.03% | 15,068 |
| BMS | Braemar Shipping | 240.00p | 9.00 | 3.9% | 71,586 |
| CKN | Clarkson | 3,470.00p | -55.00 | -1.56% | 29,195 |
| DNA3 | Doric Nimrod 3 | 64.00p | 0.00 | 0% | 18,708 |
| FGP | Firstgroup | 164.00p | -1.90 | -1.15% | 543,366 |
| FSJ | James Fisher and Sons | 313.00p | 8.00 | 2.62% | 36,935 |
| ICGC | Irish Cont. | 465.00p | 0.00 | 0% | 5,000 |
| IDS | International Distributions Services | 363.20p | 0.00 | 0% | 587,375 |
| LDG | Logistics Dev | 14.75p | 0.10 | 0.68% | 1,108,019 |
| MPL | Mercantile Ports & Logistics | 0.975p | 0.00 | 0% | 6,641 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,420.00p | -10.00 | -0.7% | 8,490 |
| SUH | Sutton Harbour Holdings | 7.25p | 0.00 | 0% | 0 |
| VP. | Vp | 540.00p | 0.00 | 0% | 11,344 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 303.50p | 2.50 | 0.83% | 316,321 |