| Value | 3,750.47 |
|---|---|
| Change | 93.90 (2.57%) |
| High | 3,766.12 |
| Low | 3,656.57 |
| Prev. Close | 3,656.57007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 240.75998 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 65.50p | -0.30 | -0.46% | 158,372 |
| ADF | ADF Facilities | 17.00p | -0.50 | -2.86% | 18,882 |
| AHT | Ashtead Group | 4,823.00p | 138.00 | 2.95% | 603,514 |
| AVAP | Avation | 142.00p | 2.00 | 1.43% | 15,329 |
| BMS | Braemar Shipping | 217.00p | 4.00 | 1.88% | 4,299 |
| CKN | Clarkson | 3,720.00p | 15.00 | 0.4% | 31,011 |
| DNA3 | Doric Nimrod 3 | 62.50p | 0.00 | 0% | 10,016 |
| FGP | Firstgroup | 176.30p | -1.60 | -0.9% | 438,444 |
| FSJ | James Fisher and Sons | 392.00p | 2.00 | 0.51% | 7,733 |
| ICGC | Irish Cont. | 525.00p | 0.00 | 0% | 7 |
| LDG | Logistics Dev | 15.10p | 0.00 | 0% | 55,379 |
| MPL | Mercantile Ports & Logistics | 0.40p | -0.15 | -27.27% | 543,138 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,170.00p | 0.00 | 0% | 37,750 |
| SUH | Sutton Harbour Holdings | 5.00p | 0.00 | 0% | 8 |
| VP. | Vp | 540.00p | 0.00 | 0% | 2,420 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 392.00p | -1.00 | -0.25% | 3,214,118 |