| Sector Value | 3,353.15 at 11:22:54 |
|---|---|
| Change | 19.01 (0.567%) |
| High | 3,374.07 |
| Low | 3,334.14 |
| Prev Close | 3,353.15 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AVAP | Avation | 227.50p | 0.00 | 0.00 % | 130 |
| BBA | Bba | 341.00p | 2.00 | 0.59 % | 631,993 |
| BMS | Braemar Shipping | 275.00p | 0.50 | -0.55 % | 1,985 |
| CKN | Clarkson | 2,365.00p | 45.00 | 1.94 % | 8,331 |
| DX. | Dx Plc | 9.64p | -0.21 | -1.22 % | 637,635 |
| ESL | Eddie Stobart | 140.50p | 0.00 | 0.00 % | 81,838 |
| FSJ | Fisher(j)& Sons | 1,824.00p | 40.00 | 2.24 % | 11,072 |
| GMAA | Gama Aviation | 202.50p | 0.00 | 0.00 % | 40,644 |
| GPH | Global Ports | 520.00p | 8.00 | 1.56 % | 2,409 |
| GLPR | Global Ports S | $2.62 | 2.62 | 0.00 % | 0 |
| GYG | Global Yachting Group | 74.00p | 2.00 | 2.78 % | 730,135 |
| GLTR | Globaltrans S | $10.82 | 10.82 | 2.46 % | 535,679 |
| MPL | Mercantile Port | 2.20p | 0.00 | 9.09 % | 18,849 |
| OCN | Ocean Wilsons | 1,015.00p | 0.00 | 0.00 % | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 7.10 | 0.00 % | 0 |
| TRCN | Pjsc Trans | $9.50 | 9.50 | 2.70 % | 400 |
| RMG | Royal Mail | 487.10p | 1.60 | 0.33 % | 2,189,284 |
| STOB | Stobart Group | 233.00p | -2.00 | -0.85 % | 414,481 |
| SUH | Sutton Harbour | 33.00p | 0.00 | 0.00 % | 2,046 |
| WIN | Wincanton | 271.50p | 4.50 | 1.69 % | 38,077 |
| WML | Wisdom Marine | $5.232 | 5.232 | 0.00 % | 0 |
| XPD | Xpediator Plc | 81.00p | 0.00 | 1.23 % | 65,155 |