Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Transportation Share Prices

Back to Sectors
Value 3,966.85
Change -16.59 (-0.42%)
High 3,987.41
Low 3,944.79
Prev. Close 3,983.43994

6 Month Industrial Transportation Industry Sector Chart

Industrial Transportation Sector Constituents

TIDM Company Price Change Change % Volume
0REH Frontline Ord 245.40471 245.40471 0.00 0% 0
67GX Zigup .5%pf 35.00p 35 0.00 0% 0
AA4 Amedeo Afp 64.00p 64 0.00 0% 95,680
ADF ADF Facilities 16.50p 16.5 0.00 0% 1,547
AHT Ashtead Group 5,130.00p 5130 -22.00 -0.43% 223,235
AVAP Avation 149.00p 149 -3.00 -1.97% 251,520
BMS Braemar Shipping 240.00p 240 -9.00 -3.61% 6,894
CKN Clarkson 3,625.00p 3625 -15.00 -0.41% 33,719
DNA3 Doric Nimrod 3 61.75p 61.75 0.00 0% 168,849
FGP Firstgroup 206.40p 206.4 -1.40 -0.67% 183,992
FSJ James Fisher and Sons 400.00p 400 2.00 0.5% 56,138
ICGC Irish Cont. 517.00p 517 0.00 0% 0
LDG Logistics Dev 14.00p 14 0.00 0% 118,111
MPL Mercantile Ports & Logistics 0.70p 0.7 0.00 0% 0
NCSP Pjsc Novor. S $7.10 7.1 0.00 0% 0
OCN Ocean Wilsons 1,125.00p 1125 -5.00 -0.44% 9,246
SUH Sutton Harbour Holdings 4.75p 4.75 0.00 0% 0
VP. Vp 550.00p 550 0.00 0% 4,997
WML Wisdom Marine $5.232 5.232 0.00 0% 0
ZIG Zigup 348.00p 348 1.00 0.29% 137,731
FTSE 100 Latest
Value9,720.66
Change-35.48