| Value | 4,430.88 |
|---|---|
| Change | -19.92 (-0.45%) |
| High | 4,462.97 |
| Low | 4,425.43 |
| Prev. Close | 4,450.80 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 51.70p | 0.50 | 0.98% | 121,778 |
| ADF | ADF Facilities | 31.75p | -0.05 | -0.16% | 103,715 |
| AHT | Ashtead Group | 6,124.00p | -32.00 | -0.52% | 56,986 |
| BMS | Braemar Shipping | 242.00p | -4.00 | -1.63% | 94,048 |
| CKN | Clarkson | 3,600.00p | 45.00 | 1.27% | 10,363 |
| FGP | Firstgroup | 144.10p | -0.30 | -0.21% | 421,534 |
| FSJ | James Fisher and Sons | 299.00p | 0.00 | 0% | 4,386 |
| IDS | International Distributions Services | 347.20p | -2.80 | -0.8% | 633,671 |
| LDG | Logistics Dev | 11.25p | -0.125 | -1.1% | 25 |
| SUH | Sutton Harbour Holdings | 8.75p | 0.00 | 0% | 0 |
| VP. | Vp | 590.00p | 0.00 | 0% | 4,935 |
| ZIG | Zigup | 365.50p | 2.00 | 0.55% | 104,138 |