| Sector Value | 2,581.14 at 11:22:54 |
|---|---|
| Change | -58.36 (-2.211%) |
| High | 2,639.50 |
| Low | 2,575.40 |
| Prev Close | 2,639.50 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AVAP | Avation | 261.50p | -1.00 | -0.38 % | 22,848 |
| BBA | Bba | 245.00p | -5.20 | -2.08 % | 461,777 |
| BMS | Braemar Shipping | 230.00p | 7.50 | 3.37 % | 7,425 |
| CKN | Clarkson | 2,550.00p | -50.00 | -1.92 % | 9,373 |
| DX. | Dx Plc | 10.00p | 0.39 | 4.06 % | 316,268 |
| ESL | Eddie Stobart | 110.00p | 0.25 | 0.23 % | 12,519 |
| FSJ | Fisher(j)& Sons | 1,640.00p | -88.00 | -5.09 % | 5,369 |
| GMAA | Gama Aviation | 156.00p | -5.50 | -3.41 % | 11,496 |
| GPH | Global Ports | 485.00p | 0.00 | 0.00 % | 980 |
| GLPR | Global Ports S | $2.62 | 2.62 | 0.00 % | 0 |
| GYG | Global Yachting Group | 67.50p | 0.00 | 0.00 % | 0 |
| GLTR | Globaltrans S | $10.82 | 10.82 | 2.46 % | 535,679 |
| MPL | Mercantile Port | 2.00p | 0.00 | 0.00 % | 0 |
| OCN | Ocean Wilsons | 1,055.00p | 0.00 | 0.00 % | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 7.10 | 0.00 % | 0 |
| TRCN | Pjsc Trans | $9.50 | 9.50 | 2.70 % | 400 |
| RMG | Royal Mail | 354.10p | -4.80 | -1.34 % | 2,044,184 |
| STOB | Stobart Group | 212.00p | -7.50 | -3.42 % | 329,403 |
| SUH | Sutton Harbour | 31.00p | 0.00 | 0.00 % | 0 |
| WIN | Wincanton | 207.50p | -0.50 | -0.24 % | 23,386 |
| WML | Wisdom Marine | $5.232 | 5.232 | 0.00 % | 0 |
| XPD | Xpediator Plc | 49.00p | -0.80 | -1.61 % | 147,897 |