| Value | 3,998.40 |
|---|---|
| Change | 17.35 (0.44%) |
| High | 4,045.36 |
| Low | 3,980.47 |
| Prev. Close | 3,981.05005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 220.30473 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 64.10p | -1.90 | -2.88% | 395,726 |
| ADF | ADF Facilities | 17.25p | 0.00 | 0% | 7,763 |
| AHT | Ashtead Group | 5,172.00p | 24.00 | 0.47% | 317,209 |
| AVAP | Avation | 160.50p | 0.00 | 0% | 4,772 |
| BMS | Braemar Shipping | 245.00p | -1.00 | -0.41% | 12,511 |
| CKN | Clarkson | 3,605.00p | 10.00 | 0.28% | 1,965 |
| DNA3 | Doric Nimrod 3 | 63.25p | 0.00 | 0% | 28,725 |
| FGP | Firstgroup | 218.00p | 0.00 | 0% | 306,202 |
| FSJ | James Fisher and Sons | 379.00p | 7.00 | 1.88% | 35,080 |
| ICGC | Irish Cont. | 493.50p | 0.00 | 0% | 342 |
| LDG | Logistics Dev | 15.00p | 0.00 | 0% | 78,082 |
| MPL | Mercantile Ports & Logistics | 0.675p | -0.015 | -2.17% | 14,941 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,140.00p | 0.00 | 0% | 5,723 |
| SUH | Sutton Harbour Holdings | 5.25p | 0.00 | 0% | 6,500 |
| VP. | Vp | 598.00p | 24.00 | 4.18% | 484 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 329.00p | 1.50 | 0.46% | 43,733 |