| Value | 3,754.09 |
|---|---|
| Change | 4.55 (0.12%) |
| High | 3,786.82 |
| Low | 3,747.14 |
| Prev. Close | 3,754.09009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 167.94393 | 0.00 | 0% | 9,555 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 57.60p | -0.20 | -0.35% | 186,030 |
| ADF | ADF Facilities | 18.25p | 2.00 | 12.31% | 1,230,500 |
| AHT | Ashtead Group | 4,799.00p | 11.00 | 0.23% | 833,063 |
| AVAP | Avation | 156.50p | -0.50 | -0.32% | 228,952 |
| BMS | Braemar Shipping | 216.00p | -4.00 | -1.82% | 120,159 |
| CKN | Clarkson | 3,325.00p | 35.00 | 1.06% | 54,645 |
| DNA3 | Doric Nimrod 3 | 60.50p | -0.50 | -0.82% | 280,146 |
| FGP | Firstgroup | 220.60p | -7.40 | -3.25% | 4,390,245 |
| FSJ | James Fisher and Sons | 359.00p | 10.00 | 2.87% | 17,754 |
| ICGC | Irish Cont. | 478.00p | -4.00 | -0.83% | 500 |
| LDG | Logistics Dev | 16.00p | 0.50 | 3.23% | 1,203,470 |
| MPL | Mercantile Ports & Logistics | 0.975p | 0.00 | 0% | 600 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,500.00p | 5.00 | 0.33% | 45,622 |
| SUH | Sutton Harbour Holdings | 6.25p | 0.00 | 0% | 6,000 |
| VP. | Vp | 602.00p | 2.00 | 0.33% | 13,854 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 359.00p | 6.00 | 1.7% | 216,182 |