| Value | 3,980.31 |
|---|---|
| Change | 72.33 (1.85%) |
| High | 3,990.34 |
| Low | 3,884.06 |
| Prev. Close | 3,980.31006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 191.80 | 0.00 | 0% | 5,423 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 59.10p | 0.10 | 0.17% | 140,858 |
| ADF | ADF Facilities | 21.00p | 0.00 | 0% | 117,822 |
| AHT | Ashtead Group | 5,134.00p | 102.00 | 2.03% | 1,500,378 |
| AVAP | Avation | 161.50p | 0.50 | 0.31% | 38,168 |
| BMS | Braemar Shipping | 240.00p | -1.00 | -0.42% | 83,672 |
| CKN | Clarkson | 3,505.00p | 20.00 | 0.57% | 42,435 |
| DNA3 | Doric Nimrod 3 | 62.25p | 0.00 | 0% | 39,386 |
| FGP | Firstgroup | 219.00p | 2.00 | 0.92% | 1,493,791 |
| FSJ | James Fisher and Sons | 338.00p | 5.00 | 1.48% | 1,345 |
| ICGC | Irish Cont. | 486.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 16.50p | 0.50 | 3.03% | 1,031,040 |
| MPL | Mercantile Ports & Logistics | 1.45p | 0.00 | 0% | 65,881 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,460.00p | -5.00 | -0.34% | 34,913 |
| SUH | Sutton Harbour Holdings | 6.00p | 0.00 | 0% | 0 |
| VP. | Vp | 580.00p | 23.00 | 4.2% | 30,973 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 340.00p | 2.00 | 0.59% | 254,287 |