| Value | 4,050.41 |
|---|---|
| Change | -11.04 (-0.27%) |
| High | 4,095.68 |
| Low | 4,049.19 |
| Prev. Close | 4,061.44995 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 189.95 | 0.00 | 0% | 17,199 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 60.70p | 0.10 | 0.17% | 420,721 |
| ADF | ADF Facilities | 32.50p | -0.75 | -2.26% | 52,818 |
| AHT | Ashtead Group | 5,434.00p | -18.00 | -0.33% | 126,849 |
| AVAP | Avation | 145.00p | 1.50 | 1.05% | 55,153 |
| BMS | Braemar Shipping | 274.00p | 8.00 | 3.01% | 10,775 |
| CKN | Clarkson | 4,220.00p | -20.00 | -0.47% | 1,982 |
| DNA2 | Doric Nimrod 2 | 146.00p | 0.00 | 0% | 21,793 |
| DNA3 | Doric Nimrod 3 | 62.00p | 0.00 | 0% | 24,521 |
| FGP | Firstgroup | 165.30p | 0.90 | 0.55% | 107,862 |
| FSJ | James Fisher and Sons | 305.00p | -3.00 | -0.97% | 14,660 |
| ICGC | Irish Cont. | 446.00p | 0.00 | 0% | 0 |
| IDS | International Distributions Services | 364.40p | -0.40 | -0.11% | 898,728 |
| LDG | Logistics Dev | 15.00p | 0.00 | 0% | 19,735 |
| MPL | Mercantile Ports & Logistics | 1.175p | 0.00 | 0% | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,310.00p | -5.00 | -0.38% | 5,222 |
| SUH | Sutton Harbour Holdings | 8.50p | 0.00 | 0% | 118 |
| VP. | Vp | 595.00p | -20.00 | -3.25% | 6,107 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 304.50p | 1.00 | 0.33% | 75,423 |