| Value | 3,794.00 |
|---|---|
| Change | 23.41 (0.62%) |
| High | 3,810.92 |
| Low | 3,739.19 |
| Prev. Close | 3,794.00 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 154.35 | 0.00 | 0% | 208,856 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 55.40p | 0.20 | 0.36% | 304,461 |
| ADF | ADF Facilities | 35.75p | -0.50 | -1.38% | 23,676 |
| AHT | Ashtead Group | 5,030.00p | 40.00 | 0.8% | 1,966,562 |
| AVAP | Avation | 153.50p | -1.50 | -0.97% | 220,064 |
| BMS | Braemar Shipping | 244.00p | -2.50 | -1.01% | 109,958 |
| CKN | Clarkson | 3,905.00p | -15.00 | -0.38% | 125,279 |
| DNA2 | Doric Nimrod 2 | 143.00p | 0.00 | 0% | 11,357 |
| DNA3 | Doric Nimrod 3 | 62.00p | 0.50 | 0.81% | 64,476 |
| FGP | Firstgroup | 164.40p | -0.50 | -0.3% | 2,578,361 |
| FSJ | James Fisher and Sons | 313.00p | 11.00 | 3.64% | 105,473 |
| ICGC | Irish Cont. | 455.00p | 0.00 | 0% | 560 |
| IDS | International Distributions Services | 362.20p | 0.60 | 0.17% | 15,345,483 |
| LDG | Logistics Dev | 10.75p | 0.00 | 0% | 50,708 |
| MPL | Mercantile Ports & Logistics | 1.175p | 0.00 | 0% | 114,565 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,295.00p | 0.00 | 0% | 25,015 |
| SUH | Sutton Harbour Holdings | 7.75p | 0.00 | 0% | 107 |
| VP. | Vp | 550.00p | 10.00 | 1.85% | 2,050 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 320.00p | -1.50 | -0.47% | 955,551 |