| Value | 4,547.67 |
|---|---|
| Change | -4.36 (-0.1%) |
| High | 4,555.00 |
| Low | 4,532.82 |
| Prev. Close | 4,552.02979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 397.10628 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 13.00p | 0.00 | 0% | 67 |
| AVAP | Avation | 139.25p | 0.00 | 0% | 2,485 |
| BMS | Braemar Shipping | 220.00p | 0.00 | 0% | 2,134 |
| CKN | Clarkson | 4,990.00p | 16.00 | 0.32% | 9,265 |
| FGP | Firstgroup | 182.20p | -0.40 | -0.22% | 329,853 |
| FSJ | James Fisher and Sons | 453.00p | -3.00 | -0.66% | 911,064 |
| ICGC | Irish Cont. | 650.00p | 10.00 | 1.56% | 844 |
| LDG | Logistics Dev | 18.25p | 0.00 | 0% | 17,913 |
| MPL | Mercantile Ports & Logistics | 1.60p | 0.10 | 6.67% | 1,397,444 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.25p | 0.00 | 0% | 0 |
| VP. | Vp | 494.00p | 0.00 | 0% | 3,858 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 465.00p | -2.50 | -0.53% | 92,628 |