| Sector Value | 2,301.69 at 11:22:54 |
|---|---|
| Change | 36.66 (1.593%) |
| High | 2,317.79 |
| Low | 2,260.92 |
| Prev Close | 2,301.69 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AVAP | Avation | 281.00p | 2.50 | 0.90 % | 32,644 |
| BBA | Bba | 246.60p | 6.60 | 2.75 % | 1,801,484 |
| BMS | Braemar Shipping | 200.00p | -2.50 | -1.23 % | 11,633 |
| CKN | Clarkson | 2,400.00p | -25.00 | -1.03 % | 27,350 |
| DX. | Dx Plc | 10.70p | -0.40 | -5.41 % | 285,691 |
| ESL | Eddie Stobart | 105.00p | 0.00 | 0.00 % | 417,707 |
| FSJ | Fisher(j)& Sons | 1,798.00p | 6.00 | 0.33 % | 138,661 |
| GMAA | Gama Aviation | 70.50p | 0.00 | 0.00 % | 0 |
| GPH | Global Ports | 381.50p | -6.50 | -4.64 % | 15,395 |
| GLPR | Global Ports S | $2.62 | 2.62 | 0.00 % | 0 |
| GYG | Global Yachting Group | 56.50p | -0.50 | -0.88 % | 17,758 |
| GLTR | Globaltrans S | $10.82 | 10.82 | 2.46 % | 535,679 |
| MPL | Mercantile Port | 2.90p | 0.00 | 0.00 % | 2,045 |
| OCN | Ocean Wilsons | 1,140.00p | 5.00 | 0.44 % | 5,424 |
| NCSP | Pjsc Novor. S | $7.10 | 7.10 | 0.00 % | 0 |
| TRCN | Pjsc Trans | $9.50 | 9.50 | 2.70 % | 400 |
| RMG | Royal Mail | 279.20p | 4.30 | 1.56 % | 4,134,855 |
| STOB | Stobart Group | 148.00p | 2.00 | 1.37 % | 1,802,488 |
| SUH | Sutton Harbour | 26.50p | 0.00 | 0.00 % | 8,000 |
| WIN | Wincanton | 233.00p | -2.00 | -0.85 % | 10,697 |
| WML | Wisdom Marine | $5.232 | 5.232 | 0.00 % | 0 |
| XPD | Xpediator Plc | 46.00p | -1.50 | -3.16 % | 113,040 |