| Sector Value | 1,817.81 at 11:22:54 |
|---|---|
| Change | -2.92 (-0.160%) |
| High | 1,859.89 |
| Low | 1,816.01 |
| Prev Close | 1,820.73 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AVAP | Avation | 165.00p | -2.50 | -1.49 % | 18,074 |
| BMS | Braemar Shipping | 118.00p | -3.00 | -2.48 % | 3,174 |
| CKN | Clarkson | 2,305.00p | 5.00 | 0.22 % | 1,706 |
| DX. | Dx Plc | 17.25p | 2.50 | 16.95 % | 2,682,419 |
| ESL | Eddie Stobart | 7.00p | -0.10 | -1.41 % | 434,346 |
| GMAA | Gama Aviation | 37.50p | 0.00 | 0.00 % | 1,500 |
| GPH | Global Ports | 80.20p | -0.80 | -0.99 % | 17,144 |
| GLPR | Global Ports S | $3.00 | 0.04 | 1.35 % | 70,125 |
| GYG | Global Yachting Group | 76.50p | 0.00 | 0.00 % | 0 |
| GLTR | Globaltrans S | $5.55 | 0.14 | 2.59 % | 550 |
| FSJ | James Fisher and Sons | 1,356.00p | 6.00 | 0.44 % | 45,454 |
| MPL | Mercantile Ports & Logistics | 0.295p | 0.00 | 0.00 % | 584,076 |
| OCN | Ocean Wilsons | 660.00p | -10.00 | -1.49 % | 4,469 |
| NCSP | Pjsc Novor. S | $11.20 | 0.00 | 0.00 % | 0 |
| TRCN | Pjsc Trans | $9.65 | 0.00 | 0.00 % | 0 |
| RMG | Royal Mail | 171.15p | -0.95 | -0.55 % | 687,973 |
| SIG | Signature Aviat | 238.10p | -0.30 | -0.13 % | 81,797 |
| STOB | Stobart Group | 31.20p | -2.40 | -7.14 % | 922,646 |
| SUH | Sutton Harbour Holdings | 18.50p | 0.00 | 0.00 % | 0 |
| WIN | Wincanton | 189.00p | 9.00 | 5.00 % | 13,950 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0.00 % | 0 |
| XPD | Xpediator Plc | 24.00p | 0.00 | 0.00 % | 2,540 |