| Value | 3,417.30 |
|---|---|
| Change | 26.78 (0.79%) |
| High | 3,460.74 |
| Low | 3,390.52 |
| Prev. Close | 3,390.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 185.0621 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 57.20p | 0.00 | 0% | 108,807 |
| ADF | ADF Facilities | 15.85p | -0.15 | -0.94% | 110,000 |
| AHT | Ashtead Group | 4,350.00p | 38.00 | 0.88% | 133,738 |
| AVAP | Avation | 147.50p | 0.00 | 0% | 8,229 |
| BMS | Braemar Shipping | 235.00p | -20.00 | -7.84% | 270,886 |
| CKN | Clarkson | 3,340.00p | 25.00 | 0.75% | 16,734 |
| DNA3 | Doric Nimrod 3 | 62.00p | 0.00 | 0% | 162,444 |
| FGP | Firstgroup | 190.50p | 0.70 | 0.37% | 663,812 |
| FSJ | James Fisher and Sons | 315.00p | -1.00 | -0.32% | 4,604 |
| ICGC | Irish Cont. | 438.00p | 0.00 | 0% | 0 |
| IDS | International Distributions Services | 359.20p | 0.00 | 0% | 53,290 |
| LDG | Logistics Dev | 15.00p | -0.20 | -1.32% | 65,614 |
| MPL | Mercantile Ports & Logistics | 0.975p | 0.00 | 0% | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,410.00p | 10.00 | 0.71% | 10,592 |
| SUH | Sutton Harbour Holdings | 6.25p | 0.00 | 0% | 21 |
| VP. | Vp | 584.00p | 0.00 | 0% | 5,800 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 350.00p | -2.50 | -0.71% | 235,442 |