| Sector Value | 2,369.78 at 11:22:54 |
|---|---|
| Change | 12.93 (0.546%) |
| High | 2,383.29 |
| Low | 2,356.06 |
| Prev Close | 2,369.78 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AVAP | Avation | 275.50p | -0.50 | -0.18 % | 21,499 |
| BBA | BBA | 307.80p | 2.00 | 0.65 % | 1,617,385 |
| BMS | Braemar Shipping | 185.00p | 0.00 | 0.00 % | 4,052 |
| CKN | Clarkson | 2,750.00p | 0.00 | 0.00 % | 11,777 |
| DX. | Dx Plc | 12.25p | -0.125 | -1.01 % | 74,221 |
| ESL | Eddie Stobart Logistics Plc | 0.00p | 0.00 | 0.00 % | 0 |
| GMAA | Gama Aviation | 67.50p | 0.00 | 0.00 % | 500 |
| GPH | Global Ports | 279.00p | -6.00 | -2.11 % | 4,163 |
| GLPR | Global Ports S | $3.02 | 0.00 | 0.00 % | 0 |
| GYG | Global Yachting Group | 60.50p | 0.00 | 0.00 % | 22,500 |
| GLTR | Globaltrans S | $8.58 | 0.03 | 0.35 % | 45,547 |
| FSJ | James Fisher and Sons | 1,850.00p | -12.00 | -0.64 % | 21,595 |
| MPL | Mercantile Ports & Logistics | 1.55p | 0.00 | 0.00 % | 0 |
| OCN | Ocean Wilsons | 900.00p | 35.00 | 4.05 % | 3,827 |
| NCSP | Pjsc Novor. S | $9.80 | 0.00 | 0.00 % | 0 |
| TRCN | Pjsc Trans | $9.65 | 0.00 | 0.00 % | 0 |
| RMG | Royal Mail | 232.50p | 2.30 | 1.00 % | 5,617,107 |
| STOB | Stobart Group | 114.40p | -3.60 | -3.05 % | 1,101,946 |
| SUH | Sutton Harbour Holdings | 23.00p | 0.00 | 0.00 % | 0 |
| WIN | Wincanton | 258.00p | -3.00 | -1.15 % | 57,179 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0.00 % | 0 |
| XPD | Xpediator Plc | 36.00p | 0.00 | 0.00 % | 22,797 |