| Value | 4,224.80 |
|---|---|
| Change | 3.00 (0.07%) |
| High | 4,283.23 |
| Low | 4,188.04 |
| Prev. Close | 4,224.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 347.08652 | 0.00 | 0% | 3,546 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 70.10p | 0.20 | 0.29% | 236,369 |
| ADF | ADF Facilities | 11.25p | -0.05 | -0.44% | 71,883 |
| AVAP | Avation | 135.00p | 2.00 | 1.5% | 31,448 |
| BMS | Braemar Shipping | 220.00p | 0.00 | 0% | 15,114 |
| CKN | Clarkson | 4,758.00p | 8.00 | 0.17% | 84,777 |
| FGP | Firstgroup | 174.30p | 0.00 | 0% | 543,720 |
| FSJ | James Fisher and Sons | 484.00p | -3.00 | -0.62% | 20,377 |
| ICGC | Irish Cont. | 565.00p | -5.00 | -0.88% | 396 |
| LDG | Logistics Dev | 14.00p | 0.00 | 0% | 166,667 |
| MPL | Mercantile Ports & Logistics | 1.55p | 1.00 | 181.82% | 109,863,115 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 2.75p | 0.00 | 0% | 57,261 |
| VP. | Vp | 431.00p | -4.50 | -1.03% | 108,000 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 402.50p | 0.00 | 0% | 358,211 |