| Value | 3,983.44 |
|---|---|
| Change | 18.80 (0.47%) |
| High | 3,990.83 |
| Low | 3,902.76 |
| Prev. Close | 3,983.43994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 239.94022 | 0.00 | 0% | 42,046 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 64.00p | 0.30 | 0.47% | 351,822 |
| ADF | ADF Facilities | 16.50p | -0.25 | -1.49% | 21,867 |
| AHT | Ashtead Group | 5,152.00p | 34.00 | 0.66% | 868,008 |
| AVAP | Avation | 152.00p | 2.00 | 1.33% | 879,775 |
| BMS | Braemar Shipping | 249.00p | 0.00 | 0% | 11,297 |
| CKN | Clarkson | 3,640.00p | -25.00 | -0.68% | 112,443 |
| DNA3 | Doric Nimrod 3 | 61.75p | 0.25 | 0.41% | 175,176 |
| FGP | Firstgroup | 207.80p | -3.00 | -1.42% | 575,245 |
| FSJ | James Fisher and Sons | 398.00p | 2.00 | 0.51% | 5,315 |
| ICGC | Irish Cont. | 517.00p | 0.00 | 0% | 1,000 |
| LDG | Logistics Dev | 14.00p | 0.00 | 0% | 134,208 |
| MPL | Mercantile Ports & Logistics | 0.70p | 0.00 | 0% | 1,500 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,130.00p | -10.00 | -0.88% | 17,034 |
| SUH | Sutton Harbour Holdings | 4.75p | 0.00 | 0% | 50 |
| VP. | Vp | 550.00p | -16.00 | -2.83% | 12,416 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 347.00p | -2.00 | -0.57% | 432,881 |