| Value | 4,103.23 |
|---|---|
| Change | -15.28 (-0.37%) |
| High | 4,133.93 |
| Low | 4,080.56 |
| Prev. Close | 4,103.22998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 259.05446 | 0.00 | 0% | 11,019 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 60.60p | -0.20 | -0.33% | 984,134 |
| ADF | ADF Facilities | 17.25p | 0.00 | 0% | 5,914 |
| AHT | Ashtead Group | 5,302.00p | -22.00 | -0.41% | 2,062,859 |
| AVAP | Avation | 141.50p | 0.00 | 0% | 170,650 |
| BMS | Braemar Shipping | 227.00p | 2.00 | 0.89% | 59,524 |
| CKN | Clarkson | 4,160.00p | 0.00 | 0% | 56,249 |
| DNA3 | Doric Nimrod 3 | 64.50p | -0.50 | -0.78% | 102,007 |
| FGP | Firstgroup | 188.40p | 0.10 | 0.05% | 690,423 |
| FSJ | James Fisher and Sons | 372.00p | -7.00 | -1.85% | 40,732 |
| ICGC | Irish Cont. | 560.00p | 0.00 | 0% | 9 |
| LDG | Logistics Dev | 14.00p | -0.25 | -1.75% | 125,179 |
| MPL | Mercantile Ports & Logistics | 0.625p | 0.00 | 0% | 32,602 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.60p | 0.00 | 0% | 5,000 |
| VP. | Vp | 540.00p | 0.00 | 0% | 12,172 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 379.50p | -1.00 | -0.26% | 169,043 |