| Value | 4,056.07 |
|---|---|
| Change | -64.79 (-1.57%) |
| High | 4,120.86 |
| Low | 4,042.65 |
| Prev. Close | 4,120.85986 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 234.71139 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 65.60p | 0.00 | 0% | 3,796 |
| ADF | ADF Facilities | 19.50p | -1.00 | -4.88% | 6,606 |
| AHT | Ashtead Group | 5,272.00p | -90.00 | -1.68% | 49,736 |
| AVAP | Avation | 163.00p | -0.50 | -0.31% | 12,201 |
| BMS | Braemar Shipping | 253.00p | 0.00 | 0% | 2,525 |
| CKN | Clarkson | 3,590.00p | -70.00 | -1.91% | 45,059 |
| DNA3 | Doric Nimrod 3 | 63.50p | 0.00 | 0% | 5 |
| FGP | Firstgroup | 214.20p | -1.00 | -0.46% | 242,893 |
| FSJ | James Fisher and Sons | 357.00p | 0.00 | 0% | 397 |
| ICGC | Irish Cont. | 496.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 14.60p | 0.00 | 0% | 19,313 |
| MPL | Mercantile Ports & Logistics | 0.95p | 0.00 | 0% | 1,423 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,205.00p | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 6.00p | 0.00 | 0% | 0 |
| VP. | Vp | 580.00p | 0.00 | 0% | 0 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 309.00p | 0.50 | 0.16% | 5,769 |