| Value | 4,118.43 |
|---|---|
| Change | -76.59 (-1.83%) |
| High | 4,195.02 |
| Low | 4,087.26 |
| Prev. Close | 4,118.43018 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 380.62308 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 53.60p | -1.00 | -1.83% | 694,656 |
| ADF | ADF Facilities | 15.25p | -0.50 | -3.17% | 131,222 |
| AVAP | Avation | 137.50p | -2.50 | -1.79% | 854,845 |
| BMS | Braemar Shipping | 220.00p | 4.50 | 2.09% | 32,201 |
| CKN | Clarkson | 4,440.00p | 5.00 | 0.11% | 213,090 |
| FGP | Firstgroup | 179.60p | -4.60 | -2.5% | 488,917 |
| FSJ | James Fisher and Sons | 499.00p | -27.00 | -5.13% | 71,900 |
| ICGC | Irish Cont. | 590.00p | 12.50 | 2.16% | 500 |
| LDG | Logistics Dev | 15.65p | -0.10 | -0.63% | 1,661,901 |
| MPL | Mercantile Ports & Logistics | 0.375p | 0.00 | 0% | 7,894 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 3.75p | 0.00 | 0% | 6 |
| VP. | Vp | 480.00p | 20.00 | 4.35% | 14,434 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 393.50p | -15.50 | -3.79% | 593,621 |