| Value | 4,232.22 |
|---|---|
| Change | 101.92 (2.47%) |
| High | 4,236.12 |
| Low | 4,123.01 |
| Prev. Close | 4,232.22021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 215.20974 | 0.00 | 0% | 25,172 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 66.20p | -0.20 | -0.3% | 257,702 |
| ADF | ADF Facilities | 19.25p | 0.50 | 2.63% | 125,043 |
| AHT | Ashtead Group | 5,538.00p | 152.00 | 2.82% | 757,866 |
| AVAP | Avation | 159.50p | 2.00 | 1.27% | 91,443 |
| BMS | Braemar Shipping | 235.00p | 1.00 | 0.43% | 50,753 |
| CKN | Clarkson | 3,460.00p | 20.00 | 0.58% | 26,316 |
| DNA3 | Doric Nimrod 3 | 63.00p | 0.00 | 0% | 90,676 |
| FGP | Firstgroup | 214.00p | -1.60 | -0.74% | 478,345 |
| FSJ | James Fisher and Sons | 331.00p | -5.00 | -1.49% | 13,993 |
| ICGC | Irish Cont. | 501.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 14.60p | 0.00 | 0% | 87,741 |
| MPL | Mercantile Ports & Logistics | 1.225p | -0.20 | -14.04% | 698,811 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,215.00p | -10.00 | -0.82% | 49,304 |
| SUH | Sutton Harbour Holdings | 6.00p | 0.00 | 0% | 0 |
| VP. | Vp | 600.00p | -16.00 | -2.58% | 4,847 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 313.00p | -1.00 | -0.32% | 312,584 |