Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Transportation Share Prices

Back to Sectors
Value 3,983.44
Change 18.80 (0.47%)
High 3,990.83
Low 3,902.76
Prev. Close 3,983.43994

6 Month Industrial Transportation Industry Sector Chart

Industrial Transportation Sector Constituents

TIDM Company Price Change Change % Volume
0REH Frontline Ord 239.94022 239.94022 0.00 0% 42,046
67GX Zigup .5%pf 35.00p 35 0.00 0% 0
AA4 Amedeo Afp 64.00p 64 0.30 0.47% 351,822
ADF ADF Facilities 16.50p 16.5 -0.25 -1.49% 21,867
AHT Ashtead Group 5,152.00p 5152 34.00 0.66% 868,008
AVAP Avation 152.00p 152 2.00 1.33% 879,775
BMS Braemar Shipping 249.00p 249 0.00 0% 11,297
CKN Clarkson 3,640.00p 3640 -25.00 -0.68% 112,443
DNA3 Doric Nimrod 3 61.75p 61.75 0.25 0.41% 175,176
FGP Firstgroup 207.80p 207.8 -3.00 -1.42% 575,245
FSJ James Fisher and Sons 398.00p 398 2.00 0.51% 5,315
ICGC Irish Cont. 517.00p 517 0.00 0% 1,000
LDG Logistics Dev 14.00p 14 0.00 0% 134,208
MPL Mercantile Ports & Logistics 0.70p 0.7 0.00 0% 1,500
NCSP Pjsc Novor. S $7.10 7.1 0.00 0% 0
OCN Ocean Wilsons 1,130.00p 1130 -10.00 -0.88% 17,034
SUH Sutton Harbour Holdings 4.75p 4.75 0.00 0% 50
VP. Vp 550.00p 550 -16.00 -2.83% 12,416
WML Wisdom Marine $5.232 5.232 0.00 0% 0
ZIG Zigup 347.00p 347 -2.00 -0.57% 432,881
FTSE 100 Latest
Value9,756.14
Change59.40