| Value | 4,095.44 |
|---|---|
| Change | 21.52 (0.53%) |
| High | 4,138.79 |
| Low | 4,035.77 |
| Prev. Close | 4,095.43994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 302.84888 | 0.00 | 0% | 11,179 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 69.90p | 0.20 | 0.29% | 2,636,586 |
| ADF | ADF Facilities | 13.25p | -0.50 | -3.64% | 733,899 |
| AVAP | Avation | 130.00p | -1.00 | -0.76% | 160,725 |
| BMS | Braemar Shipping | 235.00p | 0.00 | 0% | 44,044 |
| CKN | Clarkson | 4,605.00p | 30.00 | 0.66% | 407,567 |
| FGP | Firstgroup | 169.80p | 1.40 | 0.83% | 3,718,476 |
| FSJ | James Fisher and Sons | 508.00p | -20.00 | -3.79% | 45,337 |
| ICGC | Irish Cont. | 555.00p | 7.50 | 1.34% | 750 |
| LDG | Logistics Dev | 14.75p | 0.05 | 0.34% | 49,095 |
| MPL | Mercantile Ports & Logistics | 0.325p | 0.00 | 0% | 100,000 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 3.50p | 0.00 | 0% | 5,000 |
| VP. | Vp | 446.00p | -4.00 | -0.89% | 18,746 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 389.00p | 0.00 | 0% | 9,936,693 |