| Sector Value | 2,378.91 at 11:22:54 |
|---|---|
| Change | 22.23 (0.934%) |
| High | 2,393.07 |
| Low | 2,356.68 |
| Prev Close | 2,378.91 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AVAP | Avation | 296.00p | 0.00 | 0.00 % | 9,551 |
| BBA | BBA | 315.80p | 2.60 | 0.83 % | 3,184,265 |
| BMS | Braemar Shipping | 197.50p | 0.00 | 0.00 % | 3,174 |
| CKN | Clarkson | 2,410.00p | 40.00 | 1.69 % | 47,926 |
| DX. | Dx Plc | 14.00p | -0.05 | -0.35 % | 413,465 |
| ESL | Eddie Stobart Logistics Plc | 0.00p | 0.00 | 0.00 % | 0 |
| GMAA | Gama Aviation | 75.00p | 0.00 | 0.00 % | 4,158 |
| GPH | Global Ports | 320.00p | 8.00 | 2.65 % | 981 |
| GLPR | Global Ports S | $2.98 | 0.00 | 0.00 % | 0 |
| GYG | Global Yachting Group | 49.50p | 0.00 | 0.00 % | 7,195 |
| GLTR | Globaltrans S | $8.83 | 0.12 | 1.38 % | 27,673 |
| FSJ | James Fisher and Sons | 2,080.00p | 20.00 | 0.97 % | 21,325 |
| MPL | Mercantile Ports & Logistics | 1.50p | 0.00 | 0.00 % | 0 |
| OCN | Ocean Wilsons | 905.00p | 0.00 | 0.00 % | 2,776 |
| NCSP | Pjsc Novor. S | $9.10 | 0.00 | 0.00 % | 0 |
| TRCN | Pjsc Trans | $9.65 | 0.00 | 0.00 % | 0 |
| RMG | Royal Mail | 225.30p | 2.00 | 0.90 % | 10,530,842 |
| STOB | Stobart Group | 126.00p | 3.00 | 2.44 % | 9,534,228 |
| SUH | Sutton Harbour Holdings | 23.50p | 0.00 | 0.00 % | 643 |
| WIN | Wincanton | 230.00p | 8.00 | 3.60 % | 41,915 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0.00 % | 0 |
| XPD | Xpediator Plc | 28.00p | 0.00 | 0.00 % | 30,075 |