| Sector Value | 2,230.84 at 11:22:54 |
|---|---|
| Change | 24.69 (1.107%) |
| High | 2,250.14 |
| Low | 2,186.82 |
| Prev Close | 2,230.84 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AVAP | Avation | 262.50p | 2.50 | 0.96 % | 1,196 |
| BBA | Bba | 214.60p | 0.60 | 0.28 % | 33,618 |
| BMS | Braemar Shipping | 205.00p | 2.50 | 1.23 % | 133 |
| CKN | Clarkson | 2,075.00p | -10.00 | -0.48 % | 147 |
| DX. | Dx Plc | 8.53p | 0.00 | 0.00 % | 0 |
| ESL | Eddie Stobart | 113.00p | 0.00 | 0.00 % | 2,000 |
| FSJ | Fisher(j)& Sons | 1,712.00p | 10.00 | 0.59 % | 6 |
| GMAA | Gama Aviation | 102.50p | -3.50 | -3.30 % | 26,159 |
| GPH | Global Ports | 419.50p | 0.00 | 0.00 % | 29,354 |
| GLPR | Global Ports S | $2.62 | 2.62 | 0.00 % | 0 |
| GYG | Global Yachting Group | 43.50p | 0.00 | 0.00 % | 0 |
| GLTR | Globaltrans S | $10.82 | 10.82 | 2.46 % | 535,679 |
| MPL | Mercantile Port | 2.45p | 0.17 | 7.46 % | 0 |
| OCN | Ocean Wilsons | 1,130.00p | 0.00 | 0.00 % | 1,047 |
| NCSP | Pjsc Novor. S | $7.10 | 7.10 | 0.00 % | 0 |
| TRCN | Pjsc Trans | $9.50 | 9.50 | 2.70 % | 400 |
| RMG | Royal Mail | 292.80p | -4.00 | -1.35 % | 275,595 |
| STOB | Stobart Group | 150.40p | 1.00 | 0.67 % | 2,220 |
| SUH | Sutton Harbour | 28.50p | 0.00 | 0.00 % | 0 |
| WIN | Wincanton | 251.00p | 0.00 | 0.00 % | 206 |
| WML | Wisdom Marine | $5.232 | 5.232 | 0.00 % | 0 |
| XPD | Xpediator Plc | 41.00p | 0.00 | 0.00 % | 0 |