| Value | 4,533.57 |
|---|---|
| Change | -18.46 (-0.41%) |
| High | 4,555.00 |
| Low | 4,533.57 |
| Prev. Close | 4,552.02979 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 397.10628 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 13.00p | 0.00 | 0% | 67 |
| AVAP | Avation | 139.25p | 0.00 | 0% | 2,485 |
| BMS | Braemar Shipping | 220.00p | 0.00 | 0% | 2,134 |
| CKN | Clarkson | 4,952.00p | -22.00 | -0.44% | 5,848 |
| FGP | Firstgroup | 182.40p | -0.20 | -0.11% | 98,580 |
| FSJ | James Fisher and Sons | 459.00p | 3.00 | 0.66% | 6,977 |
| ICGC | Irish Cont. | 650.00p | 10.00 | 1.56% | 844 |
| LDG | Logistics Dev | 18.25p | 0.00 | 0% | 7,085 |
| MPL | Mercantile Ports & Logistics | 1.60p | 0.10 | 6.67% | 1,387,369 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.25p | 0.00 | 0% | 0 |
| VP. | Vp | 494.00p | 0.00 | 0% | 3,082 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 464.50p | -3.00 | -0.64% | 41,936 |