| Value | 4,459.92 |
|---|---|
| Change | -11.86 (-0.27%) |
| High | 4,545.37 |
| Low | 4,437.79 |
| Prev. Close | 4,459.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 370.20286 | 0.00 | 0% | 5,785 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 13.50p | 0.00 | 0% | 149 |
| AVAP | Avation | 141.00p | 2.50 | 1.82% | 49,104 |
| BMS | Braemar Shipping | 228.00p | -1.00 | -0.44% | 6,998 |
| CKN | Clarkson | 4,730.00p | 2.00 | 0.04% | 47,472 |
| FGP | Firstgroup | 184.40p | 0.50 | 0.27% | 952,277 |
| FSJ | James Fisher and Sons | 443.00p | -16.00 | -3.49% | 57,633 |
| ICGC | Irish Cont. | 677.50p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 17.25p | 0.25 | 1.47% | 160,610 |
| MPL | Mercantile Ports & Logistics | 1.25p | -0.05 | -3.85% | 1,439,496 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.25p | 0.00 | 0% | 58,850 |
| VP. | Vp | 485.00p | 5.00 | 1.04% | 13,917 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 462.50p | -5.50 | -1.18% | 349,015 |