| Value | 3,949.00 |
|---|---|
| Change | 5.42 (0.14%) |
| High | 3,959.67 |
| Low | 3,904.25 |
| Prev. Close | 3,949.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 220.75 | 0.00 | 0% | 7,794 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 66.00p | 0.00 | 0% | 308,257 |
| ADF | ADF Facilities | 16.50p | 0.00 | 0% | 73,928 |
| AHT | Ashtead Group | 5,100.00p | 14.00 | 0.28% | 1,280,771 |
| AVAP | Avation | 139.50p | 2.50 | 1.82% | 134,256 |
| BMS | Braemar Shipping | 229.00p | 4.50 | 2.09% | 31,837 |
| CKN | Clarkson | 3,785.00p | -30.00 | -0.79% | 20,285 |
| DNA3 | Doric Nimrod 3 | 63.50p | 0.25 | 0.4% | 200,363 |
| FGP | Firstgroup | 188.80p | -1.80 | -0.94% | 1,651,974 |
| FSJ | James Fisher and Sons | 375.00p | -7.00 | -1.87% | 7,100 |
| ICGC | Irish Cont. | 535.00p | -5.00 | -0.93% | 319,000 |
| LDG | Logistics Dev | 14.00p | 0.00 | 0% | 18,718 |
| MPL | Mercantile Ports & Logistics | 0.30p | 0.00 | 0% | 251,397 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.60p | 0.00 | 0% | 0 |
| VP. | Vp | 550.00p | 11.00 | 2.04% | 10,313 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 380.00p | -3.50 | -0.91% | 227,715 |