| Value | 4,358.61 |
|---|---|
| Change | -25.66 (-0.59%) |
| High | 4,439.77 |
| Low | 4,358.61 |
| Prev. Close | 4,384.27002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 380.20929 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 72.40p | -0.40 | -0.55% | 71,020 |
| ADF | ADF Facilities | 12.75p | 0.00 | 0% | 0 |
| AVAP | Avation | 135.50p | 0.00 | 0% | 5,778 |
| BMS | Braemar Shipping | 234.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 4,390.00p | 4.00 | 0.09% | 201 |
| FGP | Firstgroup | 187.80p | -1.50 | -0.79% | 740,475 |
| FSJ | James Fisher and Sons | 463.00p | -6.00 | -1.28% | 30,343 |
| ICGC | Irish Cont. | 545.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 13.75p | 0.00 | 0% | 5 |
| MPL | Mercantile Ports & Logistics | 1.45p | 0.00 | 0% | 89,634 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.00p | 0.00 | 0% | 0 |
| VP. | Vp | 480.00p | 20.00 | 4.35% | 4,130 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 462.50p | -5.50 | -1.18% | 56,823 |