| Value | 4,395.53 |
|---|---|
| Change | 30.69 (0.7%) |
| High | 4,429.76 |
| Low | 4,355.93 |
| Prev. Close | 4,364.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 356.90 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 13.50p | 0.00 | 0% | 115,677 |
| AVAP | Avation | 135.00p | 0.00 | 0% | 61,446 |
| BMS | Braemar Shipping | 235.00p | -2.00 | -0.84% | 31,768 |
| CKN | Clarkson | 4,688.00p | -10.00 | -0.21% | 3,298 |
| FGP | Firstgroup | 178.50p | 2.70 | 1.54% | 660,842 |
| FSJ | James Fisher and Sons | 455.00p | -8.00 | -1.73% | 1,565 |
| ICGC | Irish Cont. | 535.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 16.75p | 0.00 | 0% | 107,798 |
| MPL | Mercantile Ports & Logistics | 1.30p | -0.05 | -3.7% | 1,807,658 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.00p | 0.00 | 0% | 0 |
| VP. | Vp | 473.00p | 16.00 | 3.5% | 12,733 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 460.50p | 5.00 | 1.1% | 104,264 |