| Value | 4,111.13 |
|---|---|
| Change | 19.65 (0.48%) |
| High | 4,152.05 |
| Low | 4,091.05 |
| Prev. Close | 4,111.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 193.65432 | 0.00 | 0% | 6,248 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 65.90p | 0.50 | 0.76% | 552,570 |
| ADF | ADF Facilities | 20.50p | 0.25 | 1.23% | 91,376 |
| AHT | Ashtead Group | 5,328.00p | 26.00 | 0.49% | 783,017 |
| AVAP | Avation | 158.50p | 0.50 | 0.32% | 13,156 |
| BMS | Braemar Shipping | 255.00p | 0.00 | 0% | 74,856 |
| CKN | Clarkson | 3,495.00p | 0.00 | 0% | 33,764 |
| DNA3 | Doric Nimrod 3 | 63.00p | 0.00 | 0% | 287,140 |
| FGP | Firstgroup | 227.00p | 1.00 | 0.44% | 756,326 |
| FSJ | James Fisher and Sons | 328.00p | -4.00 | -1.2% | 33,211 |
| ICGC | Irish Cont. | 477.00p | -1.00 | -0.21% | 3,149 |
| LDG | Logistics Dev | 16.00p | 0.00 | 0% | 204,422 |
| MPL | Mercantile Ports & Logistics | 1.60p | 0.00 | 0% | 4,069 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,175.00p | 35.00 | 3.07% | 57,115 |
| SUH | Sutton Harbour Holdings | 6.00p | 0.00 | 0% | 9 |
| VP. | Vp | 590.00p | 0.00 | 0% | 7,209 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 341.50p | 0.50 | 0.15% | 348,047 |