| Value | 4,583.66 |
|---|---|
| Change | 116.60 (2.61%) |
| High | 4,584.09 |
| Low | 4,422.95 |
| Prev. Close | 4,583.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 456.99676 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 10.25p | 0.00 | 0% | 70,037 |
| AVAP | Avation | 140.00p | 2.00 | 1.45% | 5,645 |
| BMS | Braemar Shipping | 233.00p | 8.00 | 3.56% | 112,655 |
| CKN | Clarkson | 5,100.00p | 5.00 | 0.1% | 30,137 |
| FGP | Firstgroup | 180.30p | 1.40 | 0.78% | 1,804,848 |
| FSJ | James Fisher and Sons | 419.00p | 0.00 | 0% | 43,632 |
| ICGC | Irish Cont. | 665.00p | -5.00 | -0.75% | 10,000 |
| LDG | Logistics Dev | 20.25p | 0.25 | 1.25% | 464,579 |
| MPL | Mercantile Ports & Logistics | 1.70p | -0.15 | -8.11% | 5,601,875 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 3.00p | -1.50 | -33.33% | 136,948 |
| VP. | Vp | 490.00p | 8.00 | 1.66% | 48,359 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 467.50p | 34.50 | 7.97% | 1,826,564 |