| Value | 3,836.73 |
|---|---|
| Change | 67.45 (1.79%) |
| High | 3,849.17 |
| Low | 3,769.28 |
| Prev. Close | 3,769.28003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 277.56963 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 59.60p | 0.40 | 0.68% | 153,471 |
| ADF | ADF Facilities | 16.00p | -1.00 | -5.88% | 105,185 |
| AHT | Ashtead Group | 4,899.00p | 93.00 | 1.94% | 189,768 |
| AVAP | Avation | 144.00p | 3.50 | 2.49% | 10,083 |
| BMS | Braemar Shipping | 211.00p | -5.00 | -2.31% | 11,833 |
| CKN | Clarkson | 4,190.00p | 10.00 | 0.24% | 3,475 |
| FGP | Firstgroup | 193.40p | 3.40 | 1.79% | 145,588 |
| FSJ | James Fisher and Sons | 449.00p | -1.00 | -0.22% | 1,663 |
| ICGC | Irish Cont. | 562.50p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 15.00p | 0.00 | 0% | 83,637 |
| MPL | Mercantile Ports & Logistics | 0.425p | 0.00 | 0% | 239 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.60p | 0.00 | 0% | 4,641 |
| VP. | Vp | 560.00p | 0.00 | 0% | 563 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 388.00p | 1.50 | 0.39% | 97,860 |