| Value | 3,683.77 |
|---|---|
| Change | -23.48 (-0.63%) |
| High | 3,784.73 |
| Low | 3,683.54 |
| Prev. Close | 3,683.77002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 268.62639 | 0.00 | 0% | 12,215 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 60.30p | 1.00 | 1.69% | 776,373 |
| ADF | ADF Facilities | 17.50p | 0.00 | 0% | 12,277 |
| AHT | Ashtead Group | 4,687.00p | -38.00 | -0.8% | 1,594,503 |
| AVAP | Avation | 141.00p | -1.00 | -0.7% | 112,564 |
| BMS | Braemar Shipping | 217.00p | 5.00 | 2.36% | 63,682 |
| CKN | Clarkson | 4,190.00p | 45.00 | 1.09% | 77,004 |
| FGP | Firstgroup | 186.40p | 1.10 | 0.59% | 889,002 |
| FSJ | James Fisher and Sons | 448.00p | 9.00 | 2.05% | 85,398 |
| ICGC | Irish Cont. | 557.50p | -7.50 | -1.33% | 1,000 |
| LDG | Logistics Dev | 15.00p | 0.00 | 0% | 234,906 |
| MPL | Mercantile Ports & Logistics | 0.425p | 0.025 | 4.76% | 501,117 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.60p | 0.00 | 0% | 492 |
| VP. | Vp | 540.00p | -8.00 | -1.46% | 14,242 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 382.00p | -1.50 | -0.39% | 747,674 |