| Value | 3,966.85 |
|---|---|
| Change | -16.59 (-0.42%) |
| High | 3,987.41 |
| Low | 3,944.79 |
| Prev. Close | 3,983.43994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 245.40471 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 64.00p | 0.00 | 0% | 95,680 |
| ADF | ADF Facilities | 16.50p | 0.00 | 0% | 1,547 |
| AHT | Ashtead Group | 5,130.00p | -22.00 | -0.43% | 223,235 |
| AVAP | Avation | 149.00p | -3.00 | -1.97% | 251,520 |
| BMS | Braemar Shipping | 240.00p | -9.00 | -3.61% | 6,894 |
| CKN | Clarkson | 3,625.00p | -15.00 | -0.41% | 33,719 |
| DNA3 | Doric Nimrod 3 | 61.75p | 0.00 | 0% | 168,849 |
| FGP | Firstgroup | 206.40p | -1.40 | -0.67% | 183,992 |
| FSJ | James Fisher and Sons | 400.00p | 2.00 | 0.5% | 56,138 |
| ICGC | Irish Cont. | 517.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 14.00p | 0.00 | 0% | 118,111 |
| MPL | Mercantile Ports & Logistics | 0.70p | 0.00 | 0% | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,125.00p | -5.00 | -0.44% | 9,246 |
| SUH | Sutton Harbour Holdings | 4.75p | 0.00 | 0% | 0 |
| VP. | Vp | 550.00p | 0.00 | 0% | 4,997 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 348.00p | 1.00 | 0.29% | 137,731 |