| Value | 4,357.23 |
|---|---|
| Change | 106.75 (2.51%) |
| High | 4,361.72 |
| Low | 4,241.58 |
| Prev. Close | 4,357.22998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 344.77139 | 0.00 | 0% | 3,538 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 13.50p | 0.50 | 3.85% | 1,117,561 |
| AVAP | Avation | 134.00p | 0.00 | 0% | 112,576 |
| BMS | Braemar Shipping | 239.00p | 1.00 | 0.42% | 4,192 |
| CKN | Clarkson | 4,324.00p | 158.00 | 3.79% | 180,364 |
| FGP | Firstgroup | 192.80p | 5.00 | 2.66% | 1,686,194 |
| FSJ | James Fisher and Sons | 458.00p | -4.00 | -0.87% | 84,865 |
| ICGC | Irish Cont. | 545.00p | 0.00 | 0% | 751 |
| LDG | Logistics Dev | 14.25p | 0.00 | 0% | 135,843 |
| MPL | Mercantile Ports & Logistics | 1.55p | 0.00 | 0% | 10,851,496 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 4.00p | 0.00 | 0% | 0 |
| VP. | Vp | 492.00p | 6.00 | 1.23% | 26,986 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 458.00p | 4.00 | 0.88% | 412,047 |