| Value | 3,537.30 |
|---|---|
| Change | -57.26 (-1.59%) |
| High | 3,607.97 |
| Low | 3,499.54 |
| Prev. Close | 3,537.30005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 194.49865 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 57.30p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 15.00p | 0.00 | 0% | 0 |
| AHT | Ashtead Group | 4,476.00p | 0.00 | 0% | 0 |
| AVAP | Avation | 158.50p | 0.00 | 0% | 0 |
| BMS | Braemar Shipping | 242.00p | 0.00 | 0% | 0 |
| CKN | Clarkson | 3,320.00p | 0.00 | 0% | 0 |
| DNA3 | Doric Nimrod 3 | 60.50p | 0.00 | 0% | 0 |
| FGP | Firstgroup | 223.00p | 0.00 | 0% | 0 |
| FSJ | James Fisher and Sons | 342.00p | 0.00 | 0% | 0 |
| ICGC | Irish Cont. | 474.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 15.25p | 0.00 | 0% | 0 |
| MPL | Mercantile Ports & Logistics | 0.975p | 0.00 | 0% | 0 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,580.00p | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 6.50p | 0.00 | 0% | 0 |
| VP. | Vp | 642.00p | 0.00 | 0% | 0 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 353.50p | 0.00 | 0% | 0 |