| Sector Value | 2,094.56 at 11:22:54 |
|---|---|
| Change | 10.27 (0.490%) |
| High | 2,108.78 |
| Low | 2,078.80 |
| Prev Close | 2,094.56 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AVAP | Avation | 276.00p | -2.00 | -0.72 % | 29,534 |
| BBA | Bba | 263.00p | 0.00 | -0.23 % | 1,170,520 |
| BMS | Braemar Shipping | 210.00p | 10.00 | 5.00 % | 33,242 |
| CKN | Clarkson | 2,440.00p | 15.00 | 0.62 % | 13,050 |
| DX. | Dx Plc | 13.875p | 0.00 | 0.00 % | 39,408 |
| ESL | Eddie Stobart | 69.50p | -2.00 | -2.80 % | 1,431,323 |
| FSJ | Fisher(j)& Sons | 1,900.00p | 20.00 | 1.06 % | 20,592 |
| GMAA | Gama Aviation | 92.50p | 1.00 | 1.09 % | 2,146 |
| GPH | Global Ports | 345.00p | -4.50 | -2.86 % | 2,247 |
| GLPR | Global Ports S | $2.62 | 2.62 | 0.00 % | 0 |
| GYG | Global Yachting Group | 57.00p | 0.00 | 0.00 % | 0 |
| GLTR | Globaltrans S | $10.82 | 10.82 | 2.46 % | 535,679 |
| MPL | Mercantile Port | 2.00p | 0.10 | 5.26 % | 67,048 |
| OCN | Ocean Wilsons | 1,090.00p | 0.00 | 0.00 % | 3,713 |
| NCSP | Pjsc Novor. S | $7.10 | 7.10 | 0.00 % | 0 |
| TRCN | Pjsc Trans | $9.50 | 9.50 | 2.70 % | 400 |
| RMG | Royal Mail | 203.20p | 3.25 | 1.63 % | 5,019,281 |
| STOB | Stobart Group | 102.20p | -3.60 | -3.40 % | 1,724,295 |
| SUH | Sutton Harbour | 25.00p | 0.00 | 0.00 % | 0 |
| WIN | Wincanton | 268.00p | 0.00 | -0.37 % | 39,232 |
| WML | Wisdom Marine | $5.232 | 5.232 | 0.00 % | 0 |
| XPD | Xpediator Plc | 54.00p | 0.50 | 0.93 % | 209,340 |