| Value | 4,242.88 |
|---|---|
| Change | -63.73 (-1.48%) |
| High | 4,323.52 |
| Low | 4,218.24 |
| Prev. Close | 4,242.88 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 49.50p | 0.00 | 0% | 171,367 |
| ADF | ADF Facilities | 50.50p | 0.00 | 0% | 70,394 |
| AHT | Ashtead Group | 5,858.00p | -90.00 | -1.51% | 1,264,890 |
| BMS | Braemar Shipping | 250.00p | -2.00 | -0.79% | 21,380 |
| CKN | Clarkson | 3,455.00p | 35.00 | 1.02% | 26,508 |
| FGP | Firstgroup | 133.20p | -7.40 | -5.26% | 1,127,285 |
| FSJ | James Fisher and Sons | 343.50p | -0.50 | -0.15% | 6,225 |
| IDS | International Distributions Services | 337.40p | -2.60 | -0.76% | 4,538,848 |
| LDG | Logistics Dev | 11.25p | 0.00 | 0% | 123,844 |
| SUH | Sutton Harbour Holdings | 8.75p | 0.00 | 0% | 0 |
| VP. | Vp | 592.50p | 2.50 | 0.42% | 518 |
| ZIG | Zigup | 359.50p | -5.00 | -1.37% | 542,518 |