| Value | 3,791.48 |
|---|---|
| Change | -15.04 (-0.4%) |
| High | 3,827.68 |
| Low | 3,786.12 |
| Prev. Close | 3,806.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 245.83692 | 0.00 | 0% | 0 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| AA4 | Amedeo Afp | 64.60p | 0.00 | 0% | 225,883 |
| ADF | ADF Facilities | 16.25p | 0.25 | 1.56% | 3,799 |
| AHT | Ashtead Group | 4,881.00p | -19.00 | -0.39% | 141,115 |
| AVAP | Avation | 143.00p | -1.00 | -0.69% | 55,638 |
| BMS | Braemar Shipping | 240.00p | 11.00 | 4.8% | 7,076 |
| CKN | Clarkson | 3,575.00p | -15.00 | -0.42% | 18,837 |
| DNA3 | Doric Nimrod 3 | 62.00p | 0.00 | 0% | 42,354 |
| FGP | Firstgroup | 202.60p | -0.80 | -0.39% | 340,649 |
| FSJ | James Fisher and Sons | 379.00p | -6.00 | -1.56% | 28,813 |
| ICGC | Irish Cont. | 517.00p | 0.00 | 0% | 0 |
| LDG | Logistics Dev | 14.25p | 0.25 | 1.79% | 93,308 |
| MPL | Mercantile Ports & Logistics | 0.55p | 0.00 | 0% | 334,877 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 1,135.00p | 5.00 | 0.44% | 8,177 |
| SUH | Sutton Harbour Holdings | 5.00p | 0.00 | 0% | 0 |
| VP. | Vp | 590.00p | 0.00 | 0% | 4,496 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup | 349.00p | -2.00 | -0.57% | 616,274 |