| Value | 4,482.82 |
|---|---|
| Change | 48.70 (1.1%) |
| High | 4,488.41 |
| Low | 4,434.12 |
| Prev. Close | 4,482.81982 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 405.08763 | 0.00 | 0% | 10,429 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 12.75p | 0.00 | 0% | 3,880 |
| AVAP | Avation | 138.00p | -2.00 | -1.43% | 21,214 |
| BMS | Braemar Shipping | 223.50p | -3.50 | -1.54% | 43,680 |
| CKN | Clarkson | 5,065.00p | 60.00 | 1.2% | 89,942 |
| FGP | Firstgroup | 179.00p | 1.00 | 0.56% | 1,738,369 |
| FSJ | James Fisher and Sons | 442.00p | 6.00 | 1.38% | 95,743 |
| ICGC | Irish Cont. | 605.00p | 12.50 | 2.01% | 3,090 |
| LDG | Logistics Dev | 17.50p | -0.50 | -2.78% | 898,835 |
| MPL | Mercantile Ports & Logistics | 1.55p | -0.15 | -8.82% | 10,689,618 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 3.50p | -0.75 | -17.65% | 254,347 |
| VP. | Vp | 494.00p | 0.00 | 0% | 17,207 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 441.50p | 6.50 | 1.49% | 617,057 |