| Value | 4,356.73 |
|---|---|
| Change | -55.13 (-1.25%) |
| High | 4,465.01 |
| Low | 4,336.08 |
| Prev. Close | 4,411.85986 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0REH | Frontline Ord | 481.90 | 0.00 | 0% | 799 |
| 67GX | Zigup .5%pf | 35.00p | 0.00 | 0% | 0 |
| ADF | ADF Facilities | 10.75p | 0.00 | 0% | 26,446 |
| AVAP | Avation | 138.50p | 0.00 | 0% | 22,411 |
| BMS | Braemar Shipping | 227.00p | 5.00 | 2.25% | 25,063 |
| CKN | Clarkson | 5,050.00p | -90.00 | -1.75% | 13,867 |
| FGP | Firstgroup | 170.80p | -0.10 | -0.06% | 325,845 |
| FSJ | James Fisher and Sons | 413.00p | -21.00 | -4.84% | 56,387 |
| ICGC | Irish Cont. | 665.00p | 0.00 | 0% | 1,500 |
| LDG | Logistics Dev | 18.50p | 0.00 | 0% | 13,775 |
| MPL | Mercantile Ports & Logistics | 1.40p | 0.01 | 0.72% | 2,175,030 |
| NCSP | Pjsc Novor. S | $7.10 | 0.00 | 0% | 0 |
| SUH | Sutton Harbour Holdings | 2.00p | 0.00 | 0% | 70,000 |
| VP. | Vp | 478.00p | 1.50 | 0.31% | 5,419 |
| WML | Wisdom Marine | $5.232 | 0.00 | 0% | 0 |
| ZIG | Zigup Plc | 422.00p | -6.00 | -1.4% | 141,922 |