Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 392.00p on 06-03-2026 at 19:30:09
Change -3.00p -0.76%
Buy 393.00p
Sell 392.00p
Last Trade: Buy 4,945.00 at 393.448p
Day's Volume: 1,054,254
Last Close: 392.00p
Open: 394.50p
ISIN: GB00B41H7391
Day's Range 389.00p - 399.00p
52wk Range: 264.50p - 413.50p
Market Capitalisation: £892.01m
VWAP: 394.16094p
Shares in Issue: 227.55m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,945 393.448p SI Trade
17:05:46 - 06-Mar-26
Buy* 1,830 391.439p SI Trade
Negotiated Trade
16:47:05 - 06-Mar-26
Sell* 2,867 392.00p Automatic Execution
16:35:14 - 06-Mar-26
Sell* 135,930 392.00p Uncrossing Trade
16:35:14 - 06-Mar-26
Sell* 9 392.00p Automatic Execution
16:18:55 - 06-Mar-26
Sell* 17 392.50p Automatic Execution
16:18:30 - 06-Mar-26
Buy* 541 392.50p Automatic Execution
16:18:30 - 06-Mar-26
Buy* 488 392.50p Automatic Execution
16:18:30 - 06-Mar-26
Buy* 172 392.50p Automatic Execution
16:18:30 - 06-Mar-26
Buy* 318 392.50p Automatic Execution
16:18:30 - 06-Mar-26
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 394.50 399.00 389.00 392.00 1,054,254
5th Mar 2026 (Thu) 389.50 402.50 389.50 395.00 428,946
4th Mar 2026 (Wed) 390.00 398.00 390.00 398.00 469,334
3rd Mar 2026 (Tue) 404.00 404.00 393.00 393.50 593,621
2nd Mar 2026 (Mon) 407.50 409.00 402.00 409.00 998,506
27th Feb 2026 (Fri) 410.00 413.50 409.00 410.50 684,295
26th Feb 2026 (Thu) 406.00 410.00 398.50 408.50 304,388
25th Feb 2026 (Wed) 406.00 406.00 399.50 400.50 291,556
24th Feb 2026 (Tue) 403.50 403.50 398.00 401.00 412,159
23rd Feb 2026 (Mon) 388.00 401.00 388.00 398.50 443,637
20th Feb 2026 (Fri) 390.00 400.00 390.00 399.50 288,316
19th Feb 2026 (Thu) 400.00 400.00 396.50 397.50 228,449
18th Feb 2026 (Wed) 400.00 400.00 395.50 398.50 620,098
17th Feb 2026 (Tue) 393.50 396.00 390.50 396.00 278,933
16th Feb 2026 (Mon) 397.50 398.50 392.00 392.50 414,514
13th Feb 2026 (Fri) 388.00 397.50 388.00 397.00 403,670
12th Feb 2026 (Thu) 387.50 394.50 387.50 390.50 1,112,370
11th Feb 2026 (Wed) 387.00 390.00 383.50 388.00 648,739
10th Feb 2026 (Tue) 389.50 390.00 385.00 387.00 1,293,980
9th Feb 2026 (Mon) 386.00 390.00 385.50 389.50 476,539
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
10th Dec 2025 4:17 pm PRN Director/PDMR Shareholding
3rd Dec 2025 8:00 am RNS-R Presentation via Investor Meet Company
3rd Dec 2025 7:00 am RNS Interim Results
24th Oct 2025 9:30 am RNS Awards under Value Creation Plan
6th Oct 2025 11:31 am PRN Director Declaration
1st Oct 2025 3:12 pm PRN Director/PDMR Shareholding
23rd Sep 2025 4:10 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
15th Sep 2025 6:34 pm PRN Director/PDMR Shareholding
4th Sep 2025 9:02 am PRN Director/PDMR Shareholding
See more Zigup regulatory news

Zigup (ZIG) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 falls despite gains in Europe

3rd Dec 2025 12:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the FTSE 100 failed to benefit from a rally among European peers. Read More

Zigup eyes top-end profit and cost savings after strong first half

3rd Dec 2025 09:44

(Alliance News) - Zigup PLC on Wednesday reported a "great start" to the financial year, including a "standout" performance from its Spanish rental business and good momentum in the UK & Ireland. Read More

See more Zigup news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered