Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	339.00p on 19-11-2025 at 12:13:34
Change	1.00p 0.3%
Buy	339.50p
Sell	338.50p

Last Trade:	Buy 10,000.00 at 339.177p
Day's Volume:	52,750
Last Close:	338.00p
Open:	345.00p
ISIN:	GB00B41H7391

Day's Range	336.00p - 345.00p
52wk Range:	264.50p - 383.50p
Market Capitalisation:	£771.41m
VWAP:	338.00829p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	10,000	339.177p	Suspected BUY Trade	12:13:34 - 19-Nov-25
Buy*	27	339.00p	Automatic Execution	12:06:54 - 19-Nov-25
Buy*	314	339.00p	Automatic Execution	12:06:40 - 19-Nov-25
Buy*	92	339.00p	Automatic Execution	12:06:40 - 19-Nov-25
Buy*	20	339.00p	Automatic Execution	12:06:40 - 19-Nov-25
Buy*	1	339.50p	Automatic Execution	11:33:30 - 19-Nov-25
Buy*	230	339.00p	Automatic Execution	11:33:21 - 19-Nov-25
Buy*	59	339.00p	Automatic Execution	11:33:21 - 19-Nov-25
Sell*	914	338.55p	Ordinary	11:20:43 - 19-Nov-25
Sell*	23	338.50p	Automatic Execution	11:19:59 - 19-Nov-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	345.00	345.00	336.00	338.00	52,750
18th Nov 2025 (Tue)	342.00	342.50	336.50	338.00	299,662
17th Nov 2025 (Mon)	356.50	356.50	342.50	343.50	1,024,366
14th Nov 2025 (Fri)	343.50	347.00	340.00	347.00	455,274
13th Nov 2025 (Thu)	352.00	355.00	347.00	347.50	819,593
12th Nov 2025 (Wed)	353.50	356.00	351.00	351.00	498,862
11th Nov 2025 (Tue)	356.50	356.50	351.00	353.00	332,212
10th Nov 2025 (Mon)	347.00	351.00	347.00	349.50	1,125,647
7th Nov 2025 (Fri)	359.00	359.00	344.00	346.00	435,249
6th Nov 2025 (Thu)	351.00	352.00	345.00	347.00	343,045
5th Nov 2025 (Wed)	349.00	351.00	346.00	349.00	466,188
4th Nov 2025 (Tue)	343.00	347.00	342.00	346.00	866,333
3rd Nov 2025 (Mon)	348.00	348.00	343.00	344.50	478,646
31st Oct 2025 (Fri)	349.50	350.50	346.00	347.00	372,281
30th Oct 2025 (Thu)	347.50	351.00	344.50	349.00	270,866
29th Oct 2025 (Wed)	350.00	350.00	346.50	347.00	432,881
28th Oct 2025 (Tue)	346.00	349.00	345.00	349.00	230,809
27th Oct 2025 (Mon)	347.00	348.50	343.00	347.00	627,824
24th Oct 2025 (Fri)	350.00	350.00	334.00	343.00	536,855
23rd Oct 2025 (Thu)	334.50	342.50	334.50	340.00	475,857
22nd Oct 2025 (Wed)	314.50	334.50	314.50	333.50	1,592,331
21st Oct 2025 (Tue)	328.00	332.00	326.50	329.50	524,052
20th Oct 2025 (Mon)	330.00	332.00	328.00	329.00	207,187

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding
29th Aug 2025 3:16 pm	PRN	PDMR/PCA TRANSFER
22nd Aug 2025 4:40 pm	PRN	Director/PDMR Shareholding
18th Aug 2025 8:00 am	RNS	Directorate Change

See more Zigup regulatory news

FTSE 100 Latest

Value9,554.34

Change2.04