Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	415.00p on 20-04-2026 at 10:56:25
Change	-3.50p -0.84%
Buy	415.50p
Sell	415.00p

Last Trade:	Sell 965.00 at 415.196p
Day's Volume:	48,427
Last Close:	418.50p
Open:	418.00p
ISIN:	GB00B41H7391

Day's Range	411.00p - 418.00p
52wk Range:	292.50p - 421.00p
Market Capitalisation:	£944.35m
VWAP:	413.89821p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	965	415.196p	Negotiated Trade	11:56:25 - 20-Apr-26
Buy*	40	415.00p	Automatic Execution	11:44:16 - 20-Apr-26
Buy*	120	415.00p	Automatic Execution	11:44:16 - 20-Apr-26
Buy*	275	415.099p	Ordinary	11:40:49 - 20-Apr-26
Buy*	400	415.00p	Automatic Execution	11:27:46 - 20-Apr-26
Buy*	34	415.00p	Automatic Execution	11:25:10 - 20-Apr-26
Sell*	20	415.00p	Automatic Execution	11:25:09 - 20-Apr-26
Sell*	50	415.00p	Automatic Execution	11:13:09 - 20-Apr-26
Sell*	234	415.00p	Automatic Execution	11:13:09 - 20-Apr-26
Buy*	698	415.00p	Automatic Execution	11:09:10 - 20-Apr-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	417.50	419.00	407.50	418.50	387,573
16th Apr 2026 (Thu)	410.00	413.00	408.50	412.50	789,287
15th Apr 2026 (Wed)	418.00	419.00	407.50	409.50	464,569
14th Apr 2026 (Tue)	397.00	420.50	397.00	417.50	1,334,377
13th Apr 2026 (Mon)	400.00	403.00	398.00	402.00	505,283
10th Apr 2026 (Fri)	421.00	421.00	402.50	402.50	358,211
9th Apr 2026 (Thu)	421.00	421.00	399.00	402.50	327,763
8th Apr 2026 (Wed)	399.00	408.00	399.00	403.00	840,202
7th Apr 2026 (Tue)	389.00	396.00	386.00	388.50	669,080
6th Apr 2026 (Mon)	389.00	389.00	389.00	389.00	0
3rd Apr 2026 (Fri)	389.00	389.00	389.00	389.00	0
2nd Apr 2026 (Thu)	388.50	391.00	386.00	389.00	833,882
1st Apr 2026 (Wed)	392.00	393.00	383.50	393.00	495,815
31st Mar 2026 (Tue)	378.00	387.50	377.50	382.50	613,044
30th Mar 2026 (Mon)	375.00	382.50	372.50	376.50	898,802
27th Mar 2026 (Fri)	394.00	394.00	380.00	381.50	440,820
26th Mar 2026 (Thu)	380.50	390.50	380.50	386.50	426,607
25th Mar 2026 (Wed)	390.00	393.50	385.00	389.00	391,604
24th Mar 2026 (Tue)	384.50	387.50	377.00	387.50	2,010,998
23rd Mar 2026 (Mon)	384.00	384.50	362.50	380.50	843,713
20th Mar 2026 (Fri)	392.00	394.00	382.50	389.00	9,936,693

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
23rd Mar 2026 3:02 pm	PRN	Holding(s) in Company
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value10,594.95

Change-72.68