Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	394.50p on 05-12-2025 at 19:35:08
Change	2.50p 0.64%
Buy	394.50p
Sell	393.50p

Last Trade:	Unknown 2,500.00 at 394.50p
Day's Volume:	1,017,643
Last Close:	394.50p
Open:	393.50p
ISIN:	GB00B41H7391

Day's Range	389.50p - 398.00p
52wk Range:	264.50p - 400.00p
Market Capitalisation:	£897.70m
VWAP:	394.20329p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Unknown*	2,500	394.50p	OTC Trade	17:05:50 - 05-Dec-25
Sell*	50,000	394.50p	SI Trade	16:35:09 - 05-Dec-25
Buy*	106,832	394.50p	Suspected BUY Trade	16:35:09 - 05-Dec-25
Sell*	100	394.00p	Automatic Execution	16:26:31 - 05-Dec-25
Sell*	8	394.00p	Automatic Execution	16:26:31 - 05-Dec-25
Sell*	6	394.00p	Automatic Execution	16:26:31 - 05-Dec-25
Sell*	338	394.00p	Automatic Execution	16:26:31 - 05-Dec-25
Sell*	65	394.00p	Automatic Execution	16:26:31 - 05-Dec-25
Sell*	9,189	394.00p	SI Trade	16:19:44 - 05-Dec-25
Buy*	43	395.00p	SI Trade	16:19:22 - 05-Dec-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	393.50	398.00	389.50	394.50	1,017,643
4th Dec 2025 (Thu)	398.00	400.00	386.00	392.00	6,325,639
3rd Dec 2025 (Wed)	357.50	393.50	357.50	393.00	3,869,191
2nd Dec 2025 (Tue)	356.00	356.00	340.00	340.50	308,323
1st Dec 2025 (Mon)	344.00	344.00	338.50	342.00	192,426
28th Nov 2025 (Fri)	342.50	344.50	340.00	343.50	196,253
27th Nov 2025 (Thu)	356.00	356.00	337.00	342.50	248,561
26th Nov 2025 (Wed)	350.00	350.00	335.50	339.50	567,658
25th Nov 2025 (Tue)	333.50	338.50	332.50	338.00	414,832
24th Nov 2025 (Mon)	345.00	345.00	332.00	333.00	558,724
21st Nov 2025 (Fri)	330.00	337.00	330.00	335.50	378,700
20th Nov 2025 (Thu)	345.00	345.00	334.50	334.50	257,834
19th Nov 2025 (Wed)	345.00	345.00	336.00	337.00	489,563
18th Nov 2025 (Tue)	342.00	342.50	336.50	338.00	299,662
17th Nov 2025 (Mon)	356.50	356.50	342.50	343.50	1,024,366
14th Nov 2025 (Fri)	343.50	347.00	340.00	347.00	455,274
13th Nov 2025 (Thu)	352.00	355.00	347.00	347.50	819,593
12th Nov 2025 (Wed)	353.50	356.00	351.00	351.00	498,862
11th Nov 2025 (Tue)	356.50	356.50	351.00	353.00	332,212
10th Nov 2025 (Mon)	347.00	351.00	347.00	349.50	1,125,647
7th Nov 2025 (Fri)	359.00	359.00	344.00	346.00	435,249
6th Nov 2025 (Thu)	351.00	352.00	345.00	347.00	343,045

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding
29th Aug 2025 3:16 pm	PRN	PDMR/PCA TRANSFER

See more Zigup regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86