| Price | 396.00p on 17-02-2026 at 19:20:11 |
|---|---|
| Change | 3.50p 0.89% |
| Buy | 396.00p |
| Sell | 395.00p |
| Last Trade: | Buy 13,773.00 at 392.649p |
| Day's Volume: | 278,933 |
| Last Close: | 396.00p |
| Open: | 393.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 390.50p - 396.00p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £901.12m |
| VWAP: | 393.99999p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,773 | 392.649p | SI Trade |
17:01:11 - 17-Feb-26 |
| Buy* | 109,690 | 396.00p | Suspected BUY Trade |
16:35:03 - 17-Feb-26 |
| Sell* | 3 | 395.00p | SI Trade |
16:26:20 - 17-Feb-26 |
| Buy* | 103 | 395.50p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Buy* | 394 | 395.50p | Automatic Execution |
16:26:20 - 17-Feb-26 |
| Buy* | 3,773 | 395.25p | Ordinary |
16:26:03 - 17-Feb-26 |
| Unknown* | 37 | 395.00p | SI Trade |
16:24:17 - 17-Feb-26 |
| Buy* | 135 | 395.00p | Automatic Execution |
16:19:13 - 17-Feb-26 |
| Buy* | 100 | 395.00p | Automatic Execution |
16:19:13 - 17-Feb-26 |
| Buy* | 67 | 395.00p | Automatic Execution |
16:17:33 - 17-Feb-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |