Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	381.00p on 13-01-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 52,166.00 at 381.00p
Day's Volume:	0
Last Close:	381.00p
Open:	0.00p
ISIN:	GB00B41H7391

Day's Range	0.00p - 0.00p
52wk Range:	264.50p - 400.00p
Market Capitalisation:	£866.98m
VWAP:	0.00p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	52,166	381.00p	Uncrossing Trade	16:35:25 - 12-Jan-26
Buy*	21	382.00p	Automatic Execution	16:29:00 - 12-Jan-26
Sell*	169	382.00p	Automatic Execution	16:29:00 - 12-Jan-26
Sell*	731	382.00p	Automatic Execution	16:29:00 - 12-Jan-26
Buy*	1,320	382.50p	Automatic Execution	16:29:00 - 12-Jan-26
Sell*	4	381.50p	SI Trade	16:28:59 - 12-Jan-26
Buy*	400	382.50p	Automatic Execution	16:28:59 - 12-Jan-26
Buy*	478	382.50p	Automatic Execution	16:28:59 - 12-Jan-26
Buy*	548	382.50p	Automatic Execution	16:28:59 - 12-Jan-26
Buy*	352	382.50p	Automatic Execution	16:28:59 - 12-Jan-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	381.00	381.00	381.00	381.00	0
12th Jan 2026 (Mon)	385.00	386.00	381.00	381.00	255,710
9th Jan 2026 (Fri)	389.00	389.00	383.00	386.00	441,627
8th Jan 2026 (Thu)	392.00	392.00	384.00	389.00	292,857
7th Jan 2026 (Wed)	388.50	389.00	385.00	387.50	287,898
6th Jan 2026 (Tue)	382.00	388.50	382.00	387.50	1,059,497
5th Jan 2026 (Mon)	380.00	383.00	375.00	383.00	814,608
2nd Jan 2026 (Fri)	382.50	382.50	377.00	380.00	227,715
1st Jan 2026 (Thu)	383.50	383.50	383.50	383.50	0
31st Dec 2025 (Wed)	392.00	392.00	380.00	383.50	148,843
30th Dec 2025 (Tue)	380.00	382.50	378.50	382.00	226,696
29th Dec 2025 (Mon)	371.00	380.50	371.00	380.50	761,626
26th Dec 2025 (Fri)	378.50	378.50	378.50	378.50	0
25th Dec 2025 (Thu)	378.50	378.50	378.50	378.50	0
24th Dec 2025 (Wed)	371.00	379.00	371.00	378.50	68,453
23rd Dec 2025 (Tue)	392.00	392.00	375.00	378.00	142,494
22nd Dec 2025 (Mon)	371.00	379.50	371.00	379.00	162,346
19th Dec 2025 (Fri)	385.00	385.00	376.50	381.00	533,230
18th Dec 2025 (Thu)	385.00	385.00	377.50	382.50	370,227
17th Dec 2025 (Wed)	371.00	385.00	371.00	384.00	508,585
16th Dec 2025 (Tue)	371.50	380.50	371.50	375.00	515,038
15th Dec 2025 (Mon)	382.00	384.50	379.00	379.00	355,103

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value10,140.70

Change0.00