| Price | 385.00p on 02-02-2026 at 19:35:08 |
|---|---|
| Change | 3.00p 0.79% |
| Buy | 385.50p |
| Sell | 384.00p |
| Last Trade: | Sell 3,515.00 at 384.644p |
| Day's Volume: | 390,459 |
| Last Close: | 385.00p |
| Open: | 380.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 380.50p - 386.00p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £876.09m |
| VWAP: | 384.7265p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,515 | 384.644p | SI Trade |
17:03:25 - 02-Feb-26 |
| Buy* | 81,597 | 385.00p | Suspected BUY Trade |
16:35:18 - 02-Feb-26 |
| Sell* | 25 | 384.50p | SI Trade |
16:29:51 - 02-Feb-26 |
| Sell* | 400 | 385.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Buy* | 327 | 385.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Buy* | 102 | 385.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Buy* | 850 | 385.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Buy* | 39 | 385.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Buy* | 53 | 385.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Buy* | 300 | 385.00p | Automatic Execution |
16:29:02 - 02-Feb-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |