| Price | 417.50p on 14-04-2026 at 18:40:09 |
|---|---|
| Change | 15.50p 3.86% |
| Buy | 417.50p |
| Sell | 417.00p |
| Last Trade: | Buy 1,578.00 at 417.50p |
| Day's Volume: | 1,334,377 |
| Last Close: | 417.50p |
| Open: | 397.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 397.00p - 420.50p |
| 52wk Range: | 291.50p - 421.00p |
| Market Capitalisation: | £950.04m |
| VWAP: | 416.53168p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,578 | 417.50p | SI Trade Negotiated Trade |
16:49:45 - 14-Apr-26 |
| Buy* | 14,802 | 417.542p | SI Trade Negotiated Trade |
16:47:08 - 14-Apr-26 |
| Buy* | 7,873 | 416.371p | SI Trade Negotiated Trade |
16:47:07 - 14-Apr-26 |
| Buy* | 7 | 417.50p | SI Trade |
16:35:10 - 14-Apr-26 |
| Buy* | 3,655 | 417.50p | SI Trade |
16:35:10 - 14-Apr-26 |
| Buy* | 105 | 417.50p | SI Trade |
16:35:10 - 14-Apr-26 |
| Buy* | 42 | 417.50p | SI Trade |
16:35:10 - 14-Apr-26 |
| Buy* | 8 | 417.50p | SI Trade |
16:35:10 - 14-Apr-26 |
| Buy* | 1,886 | 417.50p | SI Trade |
16:35:10 - 14-Apr-26 |
| Buy* | 788 | 417.50p | SI Trade |
16:35:10 - 14-Apr-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |