Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	400.00p on 18-03-2026 at 19:40:09
Change	0.50p 0.13%
Buy	400.50p
Sell	399.50p

Last Trade:	Sell 2,136.00 at 400.00p
Day's Volume:	371,687
Last Close:	400.00p
Open:	404.00p
ISIN:	GB00B41H7391

Day's Range	399.00p - 407.00p
52wk Range:	264.50p - 413.50p
Market Capitalisation:	£910.22m
VWAP:	402.31948p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	2,136	400.00p	SI Trade Suspected SELL Trade	16:48:33 - 18-Mar-26
Sell*	12,730	401.627p	SI Trade Suspected SELL Trade	16:47:07 - 18-Mar-26
Sell*	6,107	402.304p	SI Trade Suspected SELL Trade	16:47:07 - 18-Mar-26
Buy*	2,630	400.00p	Automatic Execution	16:35:29 - 18-Mar-26
Buy*	64,056	400.00p	Suspected BUY Trade	16:35:29 - 18-Mar-26
Buy*	1	400.50p	SI Trade	16:26:28 - 18-Mar-26
Sell*	464	399.50p	Automatic Execution	16:22:25 - 18-Mar-26
Sell*	309	399.50p	Automatic Execution	16:22:25 - 18-Mar-26
Sell*	481	399.50p	Automatic Execution	16:22:25 - 18-Mar-26
Buy*	35	400.00p	Automatic Execution	16:22:25 - 18-Mar-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	404.00	407.00	399.00	400.00	371,687
17th Mar 2026 (Tue)	394.50	402.50	394.50	399.50	433,288
16th Mar 2026 (Mon)	398.00	401.50	395.00	398.50	2,400,459
13th Mar 2026 (Fri)	400.50	402.50	395.00	398.00	430,723
12th Mar 2026 (Thu)	396.50	405.50	395.50	401.00	473,593
11th Mar 2026 (Wed)	397.00	403.50	395.50	398.50	660,632
10th Mar 2026 (Tue)	400.00	403.50	396.50	399.50	493,576
9th Mar 2026 (Mon)	388.50	399.00	384.00	391.00	1,313,265
6th Mar 2026 (Fri)	394.50	399.00	389.00	392.00	1,054,254
5th Mar 2026 (Thu)	389.50	402.50	389.50	395.00	428,946
4th Mar 2026 (Wed)	390.00	398.00	390.00	398.00	469,334
3rd Mar 2026 (Tue)	404.00	404.00	393.00	393.50	593,621
2nd Mar 2026 (Mon)	407.50	409.00	402.00	409.00	998,506
27th Feb 2026 (Fri)	410.00	413.50	409.00	410.50	684,295
26th Feb 2026 (Thu)	406.00	410.00	398.50	408.50	304,388
25th Feb 2026 (Wed)	406.00	406.00	399.50	400.50	291,556
24th Feb 2026 (Tue)	403.50	403.50	398.00	401.00	412,159
23rd Feb 2026 (Mon)	388.00	401.00	388.00	398.50	443,637
20th Feb 2026 (Fri)	390.00	400.00	390.00	399.50	288,316
19th Feb 2026 (Thu)	400.00	400.00	396.50	397.50	228,449

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31