| Price | 375.00p on 23-01-2026 at 08:53:15 |
|---|---|
| Change | -1.50p -0.4% |
| Buy | 375.50p |
| Sell | 375.00p |
| Last Trade: | Buy 3.00 at 375.50p |
| Day's Volume: | 7,976 |
| Last Close: | 376.50p |
| Open: | 361.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 361.00p - 375.50p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £853.33m |
| VWAP: | 375.51406p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 375.50p | SI Trade |
08:47:19 - 23-Jan-26 |
| Sell* | 217 | 375.00p | Automatic Execution |
08:45:12 - 23-Jan-26 |
| Sell* | 408 | 375.00p | Automatic Execution |
08:45:12 - 23-Jan-26 |
| Buy* | 79 | 376.00p | SI Trade |
08:43:24 - 23-Jan-26 |
| Sell* | 204 | 375.50p | Automatic Execution |
08:37:43 - 23-Jan-26 |
| Sell* | 204 | 375.50p | Automatic Execution |
08:37:43 - 23-Jan-26 |
| Sell* | 238 | 375.50p | Automatic Execution |
08:37:43 - 23-Jan-26 |
| Sell* | 330 | 375.50p | Automatic Execution |
08:37:43 - 23-Jan-26 |
| Sell* | 619 | 375.50p | Automatic Execution |
08:37:43 - 23-Jan-26 |
| Sell* | 3 | 375.50p | Automatic Execution |
08:37:43 - 23-Jan-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |