| Price | 382.50p on 05-02-2026 at 10:44:58 |
|---|---|
| Change | -7.00p -1.8% |
| Buy | 382.50p |
| Sell | 382.00p |
| Last Trade: | Sell 6,000.00 at 381.941p |
| Day's Volume: | 139,633 |
| Last Close: | 389.50p |
| Open: | 389.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 381.50p - 389.50p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £870.40m |
| VWAP: | 384.03477p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 381.941p | SI Trade |
10:44:57 - 05-Feb-26 |
| Buy* | 1 | 382.50p | Automatic Execution |
10:44:20 - 05-Feb-26 |
| Buy* | 3 | 383.00p | SI Trade |
10:16:45 - 05-Feb-26 |
| Buy* | 15 | 383.00p | SI Trade |
10:16:45 - 05-Feb-26 |
| Buy* | 3 | 383.00p | SI Trade |
10:14:47 - 05-Feb-26 |
| Sell* | 1 | 382.00p | Automatic Execution |
10:14:47 - 05-Feb-26 |
| Sell* | 5,200 | 382.051p | Negotiated Trade |
10:14:26 - 05-Feb-26 |
| Buy* | 522 | 382.644p | Ordinary |
10:13:45 - 05-Feb-26 |
| Sell* | 303 | 382.50p | Automatic Execution |
10:06:03 - 05-Feb-26 |
| Buy* | 700 | 382.50p | Automatic Execution |
10:06:02 - 05-Feb-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |