Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 343.00p on 24-10-2025 at 18:30:09
Change 3.00p 0.88%
Buy 343.50p
Sell 342.50p
Last Trade: Buy 19,443.00 at 342.431p
Day's Volume: 536,855
Last Close: 343.00p
Open: 350.00p
ISIN: GB00B41H7391
Day's Range 334.00p - 350.00p
52wk Range: 264.50p - 383.50p
Market Capitalisation: £774.86m
VWAP: 341.75486p
Shares in Issue: 225.91m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,443 342.431p SI Trade
17:07:21 - 24-Oct-25
Buy* 2,014 343.00p SI Trade
Negotiated Trade
16:50:43 - 24-Oct-25
Sell* 3,044 343.00p SI Trade
16:35:29 - 24-Oct-25
Sell* 7 343.00p SI Trade
16:35:29 - 24-Oct-25
Sell* 295,831 343.00p Uncrossing Trade
16:35:29 - 24-Oct-25
Sell* 1,263 342.50p SI Trade
16:25:19 - 24-Oct-25
Buy* 200 343.01p Ordinary
16:23:35 - 24-Oct-25
Buy* 214 343.50p Automatic Execution
16:23:24 - 24-Oct-25
Buy* 1,179 343.50p SI Trade
16:23:00 - 24-Oct-25
Unknown* 2,338 343.00p Ordinary
16:22:59 - 24-Oct-25
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 350.00 350.00 334.00 343.00 536,855
23rd Oct 2025 (Thu) 334.50 342.50 334.50 340.00 475,857
22nd Oct 2025 (Wed) 314.50 334.50 314.50 333.50 1,592,331
21st Oct 2025 (Tue) 328.00 332.00 326.50 329.50 524,052
20th Oct 2025 (Mon) 330.00 332.00 328.00 329.00 207,187
17th Oct 2025 (Fri) 318.00 333.00 318.00 329.50 435,544
16th Oct 2025 (Thu) 314.50 331.00 314.50 330.50 1,507,478
15th Oct 2025 (Wed) 333.50 333.50 327.50 329.50 375,358
14th Oct 2025 (Tue) 329.00 333.00 327.00 333.00 725,679
13th Oct 2025 (Mon) 330.00 331.00 326.00 329.50 367,357
10th Oct 2025 (Fri) 310.50 329.00 310.50 326.00 350,572
9th Oct 2025 (Thu) 326.00 330.00 324.50 327.50 342,245
8th Oct 2025 (Wed) 333.50 333.50 322.50 327.50 262,099
7th Oct 2025 (Tue) 326.50 328.00 323.50 323.50 175,758
6th Oct 2025 (Mon) 333.50 333.50 326.00 327.00 219,542
3rd Oct 2025 (Fri) 330.00 333.00 327.00 331.50 374,658
2nd Oct 2025 (Thu) 330.00 330.50 327.50 327.50 310,031
1st Oct 2025 (Wed) 311.00 329.00 311.00 328.00 608,458
30th Sep 2025 (Tue) 322.00 327.00 317.00 326.00 569,498
29th Sep 2025 (Mon) 307.50 322.50 307.50 321.00 497,760
26th Sep 2025 (Fri) 311.50 316.00 308.00 316.00 176,501
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
24th Oct 2025 9:30 am RNS Awards under Value Creation Plan
6th Oct 2025 11:31 am PRN Director Declaration
1st Oct 2025 3:12 pm PRN Director/PDMR Shareholding
23rd Sep 2025 4:10 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
15th Sep 2025 6:34 pm PRN Director/PDMR Shareholding
4th Sep 2025 9:02 am PRN Director/PDMR Shareholding
29th Aug 2025 3:16 pm PRN PDMR/PCA TRANSFER
22nd Aug 2025 4:40 pm PRN Director/PDMR Shareholding
18th Aug 2025 8:00 am RNS Directorate Change
See more Zigup regulatory news

Zigup (ZIG) Share News

Smiths News confirms February start date for new CFO Richard Clay

6th Oct 2025 12:48

(Alliance News) - Smiths News PLC on Monday confirmed that new Chief Financial Officer Richard Clay will join the business on February 2, 2026. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

Zigup keeps outlook steady as reports positive start to financial year

23rd Sep 2025 10:03

(Alliance News) - Zigup PLC on Tuesday said trading in the first four months of its new financial year has been positive, keeping the Darlington, England-based vehicle rental and management firm on track to meet market expectations. Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

See more Zigup news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered