| Price | 376.00p on 27-01-2026 at 19:30:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 376.50p |
| Sell | 376.00p |
| Last Trade: | Sell 384.00 at 373.50p |
| Day's Volume: | 227,134 |
| Last Close: | 376.00p |
| Open: | 370.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 370.00p - 377.00p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £855.61m |
| VWAP: | 375.9146p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | 373.50p | SI Trade |
16:59:19 - 27-Jan-26 |
| Sell* | 4,918 | 375.95p | SI Trade |
16:44:52 - 27-Jan-26 |
| Sell* | 101,396 | 376.00p | Uncrossing Trade |
16:35:11 - 27-Jan-26 |
| Buy* | 80 | 376.50p | Automatic Execution |
16:29:50 - 27-Jan-26 |
| Buy* | 51 | 376.50p | Automatic Execution |
16:29:50 - 27-Jan-26 |
| Buy* | 24 | 376.50p | Automatic Execution |
16:29:24 - 27-Jan-26 |
| Sell* | 1 | 376.00p | Automatic Execution |
16:29:18 - 27-Jan-26 |
| Sell* | 302 | 376.00p | Automatic Execution |
16:29:10 - 27-Jan-26 |
| Sell* | 365 | 376.00p | Automatic Execution |
16:28:12 - 27-Jan-26 |
| Sell* | 9 | 376.00p | Automatic Execution |
16:27:49 - 27-Jan-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |