LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher
21st May 2025 17:08
(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More
| Price | 358.50p on 12-06-2025 at 18:40:08 |
|---|---|
| Change | 1.50p 0.42% |
| Buy | 358.50p |
| Sell | 357.50p |
| Buy / Sell ZIG Shares | |
| Last Trade: | Buy 120,605.00 at 358.50p |
| Day's Volume: | 200,979 |
| Last Close: | 358.50p |
| Open: | 348.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 348.50p - 358.50p |
| 52wk Range: | 264.50p - 441.00p |
| Market Capitalisation: | £799m |
| VWAP: | 357.39986p |
| Shares in Issue: | 223m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,605 | 358.50p | Suspected BUY Trade |
16:35:27 - 12-Jun-25 |
| Buy* | 90 | 358.50p | Automatic Execution |
16:29:55 - 12-Jun-25 |
| Unknown* | 862 | 358.00p | SI Trade |
16:26:48 - 12-Jun-25 |
| Sell* | 110 | 357.8032p | Ordinary |
16:25:24 - 12-Jun-25 |
| Buy* | 415 | 358.00p | Automatic Execution |
16:24:03 - 12-Jun-25 |
| Sell* | 63 | 357.50p | Automatic Execution |
16:24:03 - 12-Jun-25 |
| Sell* | 900 | 357.50p | Automatic Execution |
16:24:03 - 12-Jun-25 |
| Sell* | 395 | 357.50p | Automatic Execution |
16:24:03 - 12-Jun-25 |
| Sell* | 18 | 358.00p | Automatic Execution |
16:21:45 - 12-Jun-25 |
| Sell* | 395 | 358.00p | Automatic Execution |
16:21:45 - 12-Jun-25 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 4:50 pm | PRN | Transaction in Own Shares |
| 2nd Jun 2025 10:48 am | PRN | Total Voting Rights |
| 27th May 2025 1:28 pm | PRN | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS | Pre-close Trading Update |
| 6th May 2025 8:00 am | RNS-R | ZIGUP honoured with King’s Award for Enterprise |
| 2nd May 2025 2:55 pm | PRN | Director/PDMR Shareholding |
| 2nd May 2025 2:16 pm | PRN | Holding(s) in Company |
| 2nd May 2025 7:30 am | RNS | Cancellation of Treasury Shares and TVR |
| 28th Apr 2025 5:09 pm | PRN | Holding(s) in Company |
| 10th Apr 2025 7:00 am | RNS | Completion of debt refinancing programme |