| Price | 382.00p on 30-01-2026 at 19:40:10 |
|---|---|
| Change | -1.50p -0.39% |
| Buy | 382.00p |
| Sell | 381.50p |
| Last Trade: | Sell 2,657.00 at 382.00p |
| Day's Volume: | 747,674 |
| Last Close: | 382.00p |
| Open: | 377.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 377.50p - 388.00p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £869.26m |
| VWAP: | 384.01581p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,657 | 382.00p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 228,396 | 382.00p | Uncrossing Trade |
16:35:14 - 30-Jan-26 |
| Sell* | 5 | 381.50p | Automatic Execution |
16:29:44 - 30-Jan-26 |
| Buy* | 1 | 381.94p | Suspected BUY Trade |
16:28:56 - 30-Jan-26 |
| Sell* | 2 | 381.50p | Automatic Execution |
16:28:45 - 30-Jan-26 |
| Sell* | 1 | 381.50p | Automatic Execution |
16:28:45 - 30-Jan-26 |
| Sell* | 5 | 381.50p | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 186 | 382.00p | Automatic Execution |
16:27:24 - 30-Jan-26 |
| Sell* | 1,800 | 381.50p | SI Trade |
16:27:17 - 30-Jan-26 |
| Sell* | 1 | 381.50p | Automatic Execution |
16:26:06 - 30-Jan-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |