Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 382.00p on 30-01-2026 at 19:40:10
Change -1.50p -0.39%
Buy 382.00p
Sell 381.50p
Last Trade: Sell 2,657.00 at 382.00p
Day's Volume: 747,674
Last Close: 382.00p
Open: 377.50p
ISIN: GB00B41H7391
Day's Range 377.50p - 388.00p
52wk Range: 264.50p - 400.00p
Market Capitalisation: £869.26m
VWAP: 384.01581p
Shares in Issue: 227.55m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,657 382.00p Ordinary
16:38:17 - 30-Jan-26
Sell* 228,396 382.00p Uncrossing Trade
16:35:14 - 30-Jan-26
Sell* 5 381.50p Automatic Execution
16:29:44 - 30-Jan-26
Buy* 1 381.94p Suspected BUY Trade
16:28:56 - 30-Jan-26
Sell* 2 381.50p Automatic Execution
16:28:45 - 30-Jan-26
Sell* 1 381.50p Automatic Execution
16:28:45 - 30-Jan-26
Sell* 5 381.50p Automatic Execution
16:27:57 - 30-Jan-26
Buy* 186 382.00p Automatic Execution
16:27:24 - 30-Jan-26
Sell* 1,800 381.50p SI Trade
16:27:17 - 30-Jan-26
Sell* 1 381.50p Automatic Execution
16:26:06 - 30-Jan-26
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 377.50 388.00 377.50 382.00 747,674
29th Jan 2026 (Thu) 374.00 386.00 374.00 383.50 888,712
28th Jan 2026 (Wed) 375.50 381.50 375.00 381.00 287,400
27th Jan 2026 (Tue) 370.00 377.00 370.00 376.00 227,134
26th Jan 2026 (Mon) 390.00 390.00 374.00 376.00 366,175
23rd Jan 2026 (Fri) 361.00 377.00 361.00 374.50 419,419
22nd Jan 2026 (Thu) 390.00 390.00 372.50 376.50 947,590
21st Jan 2026 (Wed) 390.00 390.00 369.00 373.50 719,742
20th Jan 2026 (Tue) 371.50 374.50 368.50 371.50 221,406
19th Jan 2026 (Mon) 377.00 377.00 372.00 372.50 396,949
16th Jan 2026 (Fri) 375.00 381.00 375.00 379.50 169,043
15th Jan 2026 (Thu) 382.00 382.00 375.00 380.50 319,534
14th Jan 2026 (Wed) 373.50 377.50 371.50 377.50 445,383
13th Jan 2026 (Tue) 370.00 384.00 370.00 374.00 423,853
12th Jan 2026 (Mon) 385.00 386.00 381.00 381.00 255,710
9th Jan 2026 (Fri) 389.00 389.00 383.00 386.00 441,627
8th Jan 2026 (Thu) 392.00 392.00 384.00 389.00 292,857
7th Jan 2026 (Wed) 388.50 389.00 385.00 387.50 287,898
6th Jan 2026 (Tue) 382.00 388.50 382.00 387.50 1,059,497
5th Jan 2026 (Mon) 380.00 383.00 375.00 383.00 814,608
2nd Jan 2026 (Fri) 382.50 382.50 377.00 380.00 227,715
1st Jan 2026 (Thu) 383.50 383.50 383.50 383.50 0
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
10th Dec 2025 4:17 pm PRN Director/PDMR Shareholding
3rd Dec 2025 8:00 am RNS-R Presentation via Investor Meet Company
3rd Dec 2025 7:00 am RNS Interim Results
24th Oct 2025 9:30 am RNS Awards under Value Creation Plan
6th Oct 2025 11:31 am PRN Director Declaration
1st Oct 2025 3:12 pm PRN Director/PDMR Shareholding
23rd Sep 2025 4:10 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
15th Sep 2025 6:34 pm PRN Director/PDMR Shareholding
4th Sep 2025 9:02 am PRN Director/PDMR Shareholding
See more Zigup regulatory news

Zigup (ZIG) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 falls despite gains in Europe

3rd Dec 2025 12:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the FTSE 100 failed to benefit from a rally among European peers. Read More

Zigup eyes top-end profit and cost savings after strong first half

3rd Dec 2025 09:44

(Alliance News) - Zigup PLC on Wednesday reported a "great start" to the financial year, including a "standout" performance from its Spanish rental business and good momentum in the UK & Ireland. Read More

See more Zigup news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered