Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	343.00p on 24-10-2025 at 18:30:09
Change	3.00p 0.88%
Buy	343.50p
Sell	342.50p

Last Trade:	Buy 19,443.00 at 342.431p
Day's Volume:	536,855
Last Close:	343.00p
Open:	350.00p
ISIN:	GB00B41H7391

Day's Range	334.00p - 350.00p
52wk Range:	264.50p - 383.50p
Market Capitalisation:	£774.86m
VWAP:	341.75486p
Shares in Issue:	225.91m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	19,443	342.431p	SI Trade	17:07:21 - 24-Oct-25
Buy*	2,014	343.00p	SI Trade Negotiated Trade	16:50:43 - 24-Oct-25
Sell*	3,044	343.00p	SI Trade	16:35:29 - 24-Oct-25
Sell*	7	343.00p	SI Trade	16:35:29 - 24-Oct-25
Sell*	295,831	343.00p	Uncrossing Trade	16:35:29 - 24-Oct-25
Sell*	1,263	342.50p	SI Trade	16:25:19 - 24-Oct-25
Buy*	200	343.01p	Ordinary	16:23:35 - 24-Oct-25
Buy*	214	343.50p	Automatic Execution	16:23:24 - 24-Oct-25
Buy*	1,179	343.50p	SI Trade	16:23:00 - 24-Oct-25
Unknown*	2,338	343.00p	Ordinary	16:22:59 - 24-Oct-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	350.00	350.00	334.00	343.00	536,855
23rd Oct 2025 (Thu)	334.50	342.50	334.50	340.00	475,857
22nd Oct 2025 (Wed)	314.50	334.50	314.50	333.50	1,592,331
21st Oct 2025 (Tue)	328.00	332.00	326.50	329.50	524,052
20th Oct 2025 (Mon)	330.00	332.00	328.00	329.00	207,187
17th Oct 2025 (Fri)	318.00	333.00	318.00	329.50	435,544
16th Oct 2025 (Thu)	314.50	331.00	314.50	330.50	1,507,478
15th Oct 2025 (Wed)	333.50	333.50	327.50	329.50	375,358
14th Oct 2025 (Tue)	329.00	333.00	327.00	333.00	725,679
13th Oct 2025 (Mon)	330.00	331.00	326.00	329.50	367,357
10th Oct 2025 (Fri)	310.50	329.00	310.50	326.00	350,572
9th Oct 2025 (Thu)	326.00	330.00	324.50	327.50	342,245
8th Oct 2025 (Wed)	333.50	333.50	322.50	327.50	262,099
7th Oct 2025 (Tue)	326.50	328.00	323.50	323.50	175,758
6th Oct 2025 (Mon)	333.50	333.50	326.00	327.00	219,542
3rd Oct 2025 (Fri)	330.00	333.00	327.00	331.50	374,658
2nd Oct 2025 (Thu)	330.00	330.50	327.50	327.50	310,031
1st Oct 2025 (Wed)	311.00	329.00	311.00	328.00	608,458
30th Sep 2025 (Tue)	322.00	327.00	317.00	326.00	569,498
29th Sep 2025 (Mon)	307.50	322.50	307.50	321.00	497,760
26th Sep 2025 (Fri)	311.50	316.00	308.00	316.00	176,501

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding
29th Aug 2025 3:16 pm	PRN	PDMR/PCA TRANSFER
22nd Aug 2025 4:40 pm	PRN	Director/PDMR Shareholding
18th Aug 2025 8:00 am	RNS	Directorate Change

See more Zigup regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05