Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 348.00p on 23-05-2025 at 07:15:43
Change -2.00p -0.57%
Buy 353.00p
Sell 351.00p
Buy / Sell ZIG Shares
Last Trade: Buy 1.00 at 355.00p
Day's Volume: 141
Last Close: 350.00p
Open: 348.00p
ISIN: GB00B41H7391
Day's Range 348.00p - 348.00p
52wk Range: 264.50p - 445.00p
Market Capitalisation: £776m
VWAP: 348.58865p
Shares in Issue: 223m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 355.00p SI Trade
08:09:27 - 23-May-25
Sell* 8 348.00p SI Trade
08:01:07 - 23-May-25
Buy* 7 357.50p SI Trade
08:00:48 - 23-May-25
Unknown* 0 348.50p SI Trade
08:00:48 - 23-May-25
Buy* 1 357.50p SI Trade
08:00:48 - 23-May-25
Unknown* 0 348.50p SI Trade
08:00:48 - 23-May-25
Unknown* 0 348.50p SI Trade
08:00:48 - 23-May-25
Unknown* 5,020 348.279p SI Trade
18:06:59 - 22-May-25
Sell* 137,381 350.00p Uncrossing Trade
16:35:04 - 22-May-25
Sell* 456 349.00p SI Trade
16:19:30 - 22-May-25
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 344.00 351.50 344.00 350.00 993,012
21st May 2025 (Wed) 354.00 359.50 346.00 354.00 855,377
20th May 2025 (Tue) 333.00 340.00 333.00 340.00 239,613
19th May 2025 (Mon) 339.00 339.00 334.00 337.00 392,083
16th May 2025 (Fri) 347.00 347.00 336.00 339.00 325,250
15th May 2025 (Thu) 330.50 342.00 330.50 342.00 992,509
14th May 2025 (Wed) 336.00 339.00 329.00 338.50 758,901
13th May 2025 (Tue) 319.50 333.00 319.50 332.00 364,885
12th May 2025 (Mon) 322.00 332.50 322.00 326.50 272,939
9th May 2025 (Fri) 326.00 326.00 320.00 322.50 332,722
8th May 2025 (Thu) 326.00 326.00 320.50 321.50 198,304
7th May 2025 (Wed) 326.00 326.00 315.00 321.50 265,466
6th May 2025 (Tue) 326.00 326.00 316.50 318.00 346,637
5th May 2025 (Mon) 318.153 318.153 318.153 318.153 0
2nd May 2025 (Fri) 320.00 321.50 316.50 319.50 288,052
1st May 2025 (Thu) 317.50 318.50 310.00 318.50 287,700
30th Apr 2025 (Wed) 310.50 313.00 308.00 312.50 1,007,226
29th Apr 2025 (Tue) 306.00 310.50 306.00 310.00 299,543
28th Apr 2025 (Mon) 303.00 310.00 303.00 307.50 259,528
25th Apr 2025 (Fri) 307.00 309.50 301.50 304.00 1,751,507
24th Apr 2025 (Thu) 302.00 307.00 302.00 306.00 222,336
23rd Apr 2025 (Wed) 298.50 305.50 297.50 303.00 357,632
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Pre-close Trading Update
6th May 2025 8:00 am RNS-R ZIGUP honoured with King’s Award for Enterprise
2nd May 2025 2:55 pm PRN Director/PDMR Shareholding
2nd May 2025 2:16 pm PRN Holding(s) in Company
2nd May 2025 7:30 am RNS Cancellation of Treasury Shares and TVR
28th Apr 2025 5:09 pm PRN Holding(s) in Company
10th Apr 2025 7:00 am RNS Completion of debt refinancing programme
24th Feb 2025 12:53 pm PRN Holding(s) in Company
3rd Feb 2025 8:00 am RNS Directorate Change Chief Financial Officer
24th Jan 2025 11:19 am PRN PDMR/PCA Shareholding
See more Zigup regulatory news

Zigup (ZIG) Share News

LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher

21st May 2025 17:08

(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More

Zigup shares rise as expects to beat market expectations

21st May 2025 10:01

(Alliance News) - Zigup PLC on Wednesday said hire lengths have "substantially" moderated from post pandemic tailwinds, as it started its new financial year with confidence for underlying growth opportunities. Read More

LONDON BRIEFING: UK housing market has subdued March performance

10th Apr 2025 07:50

(Alliance News) - The FTSE 100 was called to open higher on Thursday, as markets react with relief to US President Donald Trump's decision to pause most new tariffs. Read More

IN BRIEF: Zigup names Rachel Coulson CFO, replacing Philip Vincent

3rd Feb 2025 08:47

Zigup PLC - Darlington, England-based company offering a range of mobility solutions including vehicle rental and fleet management - Appoints Rachel Coulson as its new chief financial officer, succeeding Philip Vincent, who will leave his role on March 28. Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Zigup news
FTSE 100 Latest
Value8,767.99
Change28.73

Login to your account

Forgot Password?

Not Registered