| Price | 381.00p on 31-03-2026 at 07:29:04 |
|---|---|
| Change | 4.50p 1.2% |
| Buy | 381.50p |
| Sell | 380.00p |
| Last Trade: | Sell 383.00 at 381.00p |
| Day's Volume: | 25,218 |
| Last Close: | 376.50p |
| Open: | 378.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 377.50p - 381.00p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £866.98m |
| VWAP: | 378.94511p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 383 | 381.00p | Automatic Execution |
08:29:03 - 31-Mar-26 |
| Buy* | 334 | 381.00p | Automatic Execution |
08:29:03 - 31-Mar-26 |
| Buy* | 13 | 380.50p | Automatic Execution |
08:29:03 - 31-Mar-26 |
| Buy* | 50 | 380.50p | Automatic Execution |
08:29:03 - 31-Mar-26 |
| Buy* | 6 | 380.50p | Automatic Execution |
08:24:52 - 31-Mar-26 |
| Sell* | 592 | 380.00p | Automatic Execution |
08:23:26 - 31-Mar-26 |
| Buy* | 158 | 380.50p | Automatic Execution |
08:21:29 - 31-Mar-26 |
| Buy* | 122 | 380.50p | Automatic Execution |
08:21:29 - 31-Mar-26 |
| Buy* | 185 | 380.00p | Automatic Execution |
08:21:29 - 31-Mar-26 |
| Buy* | 223 | 380.00p | Automatic Execution |
08:21:29 - 31-Mar-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |