Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	328.50p on 08-10-2025 at 11:45:12
Change	5.00p 1.55%
Buy	328.50p
Sell	327.50p

Last Trade:	Buy 1.00 at 328.50p
Day's Volume:	57,110
Last Close:	323.50p
Open:	333.50p
ISIN:	GB00B41H7391

Day's Range	322.50p - 333.50p
52wk Range:	264.50p - 383.50p
Market Capitalisation:	£742.11m
VWAP:	324.47422p
Shares in Issue:	225.91m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	1	328.50p	Automatic Execution	12:44:35 - 08-Oct-25
Buy*	8	328.50p	Automatic Execution	12:44:35 - 08-Oct-25
Buy*	18	328.50p	Automatic Execution	12:44:35 - 08-Oct-25
Sell*	31	327.50p	SI Trade	12:39:51 - 08-Oct-25
Buy*	471	328.237p	Ordinary	12:31:34 - 08-Oct-25
Buy*	78	328.50p	Automatic Execution	12:23:33 - 08-Oct-25
Buy*	98	328.00p	Automatic Execution	12:23:33 - 08-Oct-25
Buy*	1	328.00p	Automatic Execution	12:23:33 - 08-Oct-25
Buy*	57	328.00p	Automatic Execution	12:23:31 - 08-Oct-25
Buy*	20	328.00p	Automatic Execution	12:23:31 - 08-Oct-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	326.50	328.00	323.50	323.50	175,758
6th Oct 2025 (Mon)	333.50	333.50	326.00	327.00	219,542
3rd Oct 2025 (Fri)	330.00	333.00	327.00	331.50	374,658
2nd Oct 2025 (Thu)	330.00	330.50	327.50	327.50	310,031
1st Oct 2025 (Wed)	311.00	329.00	311.00	328.00	608,458
30th Sep 2025 (Tue)	322.00	327.00	317.00	326.00	569,498
29th Sep 2025 (Mon)	307.50	322.50	307.50	321.00	497,760
26th Sep 2025 (Fri)	311.50	316.00	308.00	316.00	176,501
25th Sep 2025 (Thu)	307.50	316.00	307.50	313.00	295,630
24th Sep 2025 (Wed)	330.00	330.00	312.00	317.00	353,927
23rd Sep 2025 (Tue)	315.00	320.00	313.00	313.00	462,591
22nd Sep 2025 (Mon)	320.00	320.00	308.50	314.00	237,361
19th Sep 2025 (Fri)	294.50	310.00	294.50	309.50	987,368
18th Sep 2025 (Thu)	307.00	311.50	306.50	308.50	287,166
17th Sep 2025 (Wed)	318.00	318.00	305.50	308.00	273,614
16th Sep 2025 (Tue)	304.00	306.00	303.00	304.50	1,360,779
15th Sep 2025 (Mon)	308.00	309.50	304.00	306.00	913,457
12th Sep 2025 (Fri)	313.50	313.50	305.50	307.50	347,294
11th Sep 2025 (Thu)	300.50	309.50	300.50	309.50	271,688
10th Sep 2025 (Wed)	306.00	307.50	302.00	303.00	389,770
9th Sep 2025 (Tue)	305.00	311.50	305.00	308.00	343,306
8th Sep 2025 (Mon)	312.00	313.00	308.00	309.00	199,114

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding
29th Aug 2025 3:16 pm	PRN	PDMR/PCA TRANSFER
22nd Aug 2025 4:40 pm	PRN	Director/PDMR Shareholding
18th Aug 2025 8:00 am	RNS	Directorate Change
1st Aug 2025 1:51 pm	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value9,561.29

Change77.71