| Price | 386.50p on 05-02-2026 at 17:49:52 |
|---|---|
| Change | -3.00p -0.77% |
| Buy | 387.00p |
| Sell | 386.00p |
| Last Trade: | Sell 37,855.00 at 384.632p |
| Day's Volume: | 495,062 |
| Last Close: | 386.50p |
| Open: | 389.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 381.50p - 389.50p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £879.50m |
| VWAP: | 384.98999p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,855 | 384.632p | SI Trade |
17:12:10 - 05-Feb-26 |
| Sell* | 28,048 | 387.00p | Negotiated Trade |
16:48:08 - 05-Feb-26 |
| Buy* | 24 | 387.00p | SI Trade |
16:28:27 - 05-Feb-26 |
| Buy* | 236 | 387.00p | Automatic Execution |
16:25:05 - 05-Feb-26 |
| Buy* | 161 | 387.00p | SI Trade |
16:23:31 - 05-Feb-26 |
| Buy* | 280 | 386.50p | Automatic Execution |
16:22:13 - 05-Feb-26 |
| Buy* | 353 | 386.50p | Automatic Execution |
16:22:13 - 05-Feb-26 |
| Buy* | 457 | 386.50p | Automatic Execution |
16:22:13 - 05-Feb-26 |
| Buy* | 43 | 386.50p | Automatic Execution |
16:22:13 - 05-Feb-26 |
| Buy* | 205 | 386.50p | Automatic Execution |
16:22:13 - 05-Feb-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |