Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 401.00p on 12-03-2026 at 19:35:09
Change 2.50p 0.63%
Buy 403.00p
Sell 401.00p
Last Trade: Buy 5,945.00 at 403.153p
Day's Volume: 473,593
Last Close: 401.00p
Open: 396.50p
ISIN: GB00B41H7391
Day's Range 395.50p - 405.50p
52wk Range: 264.50p - 413.50p
Market Capitalisation: £912.49m
VWAP: 401.75123p
Shares in Issue: 227.55m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,945 403.153p SI Trade
Negotiated Trade
16:47:02 - 12-Mar-26
Buy* 14,200 402.229p SI Trade
Negotiated Trade
16:47:01 - 12-Mar-26
Buy* 3,968 401.00p Automatic Execution
16:35:21 - 12-Mar-26
Buy* 205,507 401.00p Suspected BUY Trade
16:35:21 - 12-Mar-26
Buy* 46 403.00p Automatic Execution
16:29:59 - 12-Mar-26
Buy* 337 403.00p Automatic Execution
16:29:59 - 12-Mar-26
Sell* 230 402.50p Automatic Execution
16:29:28 - 12-Mar-26
Sell* 600 402.50p Automatic Execution
16:29:28 - 12-Mar-26
Sell* 230 402.50p Automatic Execution
16:29:27 - 12-Mar-26
Sell* 520 402.50p Automatic Execution
16:29:26 - 12-Mar-26
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 396.50 405.50 395.50 401.00 473,593
11th Mar 2026 (Wed) 397.00 403.50 395.50 398.50 660,632
10th Mar 2026 (Tue) 400.00 403.50 396.50 399.50 493,576
9th Mar 2026 (Mon) 388.50 399.00 384.00 391.00 1,313,265
6th Mar 2026 (Fri) 394.50 399.00 389.00 392.00 1,054,254
5th Mar 2026 (Thu) 389.50 402.50 389.50 395.00 428,946
4th Mar 2026 (Wed) 390.00 398.00 390.00 398.00 469,334
3rd Mar 2026 (Tue) 404.00 404.00 393.00 393.50 593,621
2nd Mar 2026 (Mon) 407.50 409.00 402.00 409.00 998,506
27th Feb 2026 (Fri) 410.00 413.50 409.00 410.50 684,295
26th Feb 2026 (Thu) 406.00 410.00 398.50 408.50 304,388
25th Feb 2026 (Wed) 406.00 406.00 399.50 400.50 291,556
24th Feb 2026 (Tue) 403.50 403.50 398.00 401.00 412,159
23rd Feb 2026 (Mon) 388.00 401.00 388.00 398.50 443,637
20th Feb 2026 (Fri) 390.00 400.00 390.00 399.50 288,316
19th Feb 2026 (Thu) 400.00 400.00 396.50 397.50 228,449
18th Feb 2026 (Wed) 400.00 400.00 395.50 398.50 620,098
17th Feb 2026 (Tue) 393.50 396.00 390.50 396.00 278,933
16th Feb 2026 (Mon) 397.50 398.50 392.00 392.50 414,514
13th Feb 2026 (Fri) 388.00 397.50 388.00 397.00 403,670
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
10th Dec 2025 4:17 pm PRN Director/PDMR Shareholding
3rd Dec 2025 8:00 am RNS-R Presentation via Investor Meet Company
3rd Dec 2025 7:00 am RNS Interim Results
24th Oct 2025 9:30 am RNS Awards under Value Creation Plan
6th Oct 2025 11:31 am PRN Director Declaration
1st Oct 2025 3:12 pm PRN Director/PDMR Shareholding
23rd Sep 2025 4:10 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
15th Sep 2025 6:34 pm PRN Director/PDMR Shareholding
4th Sep 2025 9:02 am PRN Director/PDMR Shareholding
See more Zigup regulatory news

Zigup (ZIG) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 falls despite gains in Europe

3rd Dec 2025 12:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the FTSE 100 failed to benefit from a rally among European peers. Read More

Zigup eyes top-end profit and cost savings after strong first half

3rd Dec 2025 09:44

(Alliance News) - Zigup PLC on Wednesday reported a "great start" to the financial year, including a "standout" performance from its Spanish rental business and good momentum in the UK & Ireland. Read More

See more Zigup news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered