Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 402.00p on 13-04-2026 at 17:40:09
Change -0.50p -0.12%
Buy 401.00p
Sell 400.50p
Last Trade: Unknown 3,644.00 at 399.50p
Day's Volume: 505,283
Last Close: 402.00p
Open: 400.00p
ISIN: GB00B41H7391
Day's Range 398.00p - 403.00p
52wk Range: 291.50p - 421.00p
Market Capitalisation: £914.77m
VWAP: 400.43779p
Shares in Issue: 227.55m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,644 399.50p SI Trade
Negotiated Trade
16:58:13 - 13-Apr-26
Buy* 3,173 401.179p SI Trade
Negotiated Trade
16:47:06 - 13-Apr-26
Buy* 121,403 402.00p Suspected BUY Trade
16:35:22 - 13-Apr-26
Buy* 270 401.50p Automatic Execution
16:29:46 - 13-Apr-26
Buy* 270 401.00p Automatic Execution
16:28:06 - 13-Apr-26
Buy* 549 401.00p Automatic Execution
16:28:06 - 13-Apr-26
Buy* 162 401.00p Automatic Execution
16:28:06 - 13-Apr-26
Buy* 197 401.00p Automatic Execution
16:28:06 - 13-Apr-26
Sell* 491 400.00p SI Trade
16:27:51 - 13-Apr-26
Sell* 11,325 400.00p SI Trade
16:27:51 - 13-Apr-26
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 421.00 421.00 402.50 402.50 358,211
9th Apr 2026 (Thu) 421.00 421.00 399.00 402.50 327,763
8th Apr 2026 (Wed) 399.00 408.00 399.00 403.00 840,202
7th Apr 2026 (Tue) 389.00 396.00 386.00 388.50 669,080
6th Apr 2026 (Mon) 389.00 389.00 389.00 389.00 0
3rd Apr 2026 (Fri) 389.00 389.00 389.00 389.00 0
2nd Apr 2026 (Thu) 388.50 391.00 386.00 389.00 833,882
1st Apr 2026 (Wed) 392.00 393.00 383.50 393.00 495,815
31st Mar 2026 (Tue) 378.00 387.50 377.50 382.50 613,044
30th Mar 2026 (Mon) 375.00 382.50 372.50 376.50 898,802
27th Mar 2026 (Fri) 394.00 394.00 380.00 381.50 440,820
26th Mar 2026 (Thu) 380.50 390.50 380.50 386.50 426,607
25th Mar 2026 (Wed) 390.00 393.50 385.00 389.00 391,604
24th Mar 2026 (Tue) 384.50 387.50 377.00 387.50 2,010,998
23rd Mar 2026 (Mon) 384.00 384.50 362.50 380.50 843,713
20th Mar 2026 (Fri) 392.00 394.00 382.50 389.00 9,936,693
19th Mar 2026 (Thu) 395.50 395.50 389.00 389.00 728,799
18th Mar 2026 (Wed) 404.00 407.00 399.00 400.00 371,687
17th Mar 2026 (Tue) 394.50 402.50 394.50 399.50 433,288
16th Mar 2026 (Mon) 398.00 401.50 395.00 398.50 2,400,459
13th Mar 2026 (Fri) 400.50 402.50 395.00 398.00 430,723
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
23rd Mar 2026 3:02 pm PRN Holding(s) in Company
10th Dec 2025 4:17 pm PRN Director/PDMR Shareholding
3rd Dec 2025 8:00 am RNS-R Presentation via Investor Meet Company
3rd Dec 2025 7:00 am RNS Interim Results
24th Oct 2025 9:30 am RNS Awards under Value Creation Plan
6th Oct 2025 11:31 am PRN Director Declaration
1st Oct 2025 3:12 pm PRN Director/PDMR Shareholding
23rd Sep 2025 4:10 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
15th Sep 2025 6:34 pm PRN Director/PDMR Shareholding
See more Zigup regulatory news

Zigup (ZIG) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 falls despite gains in Europe

3rd Dec 2025 12:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the FTSE 100 failed to benefit from a rally among European peers. Read More

Zigup eyes top-end profit and cost savings after strong first half

3rd Dec 2025 09:44

(Alliance News) - Zigup PLC on Wednesday reported a "great start" to the financial year, including a "standout" performance from its Spanish rental business and good momentum in the UK & Ireland. Read More

See more Zigup news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered