Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 308.00p on 18-09-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 126,676.00 at 308.00p
Day's Volume: 0
Last Close: 308.00p
Open: 0.00p
ISIN: GB00B41H7391
Day's Range 0.00p - 0.00p
52wk Range: 264.50p - 389.50p
Market Capitalisation: £695.79m
VWAP: 0.00p
Shares in Issue: 225.91m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126,676 308.00p Uncrossing Trade
16:35:27 - 17-Sep-25
Buy* 32 308.50p Automatic Execution
16:29:06 - 17-Sep-25
Buy* 135 308.50p Automatic Execution
16:29:06 - 17-Sep-25
Buy* 434 308.50p Automatic Execution
16:23:59 - 17-Sep-25
Buy* 43 308.50p Automatic Execution
16:23:59 - 17-Sep-25
Buy* 20 308.50p Automatic Execution
16:23:59 - 17-Sep-25
Buy* 26 308.50p Automatic Execution
16:23:59 - 17-Sep-25
Buy* 36 308.50p Automatic Execution
16:23:59 - 17-Sep-25
Buy* 6 308.50p Automatic Execution
16:17:10 - 17-Sep-25
Buy* 53 308.50p Automatic Execution
16:17:10 - 17-Sep-25
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 318.00 318.00 305.50 308.00 273,614
16th Sep 2025 (Tue) 304.00 306.00 303.00 304.50 1,360,779
15th Sep 2025 (Mon) 308.00 309.50 304.00 306.00 913,457
12th Sep 2025 (Fri) 313.50 313.50 305.50 307.50 347,294
11th Sep 2025 (Thu) 300.50 309.50 300.50 309.50 271,688
10th Sep 2025 (Wed) 306.00 307.50 302.00 303.00 389,770
9th Sep 2025 (Tue) 305.00 311.50 305.00 308.00 343,306
8th Sep 2025 (Mon) 312.00 313.00 308.00 309.00 199,114
5th Sep 2025 (Fri) 304.50 315.00 304.50 313.00 312,584
4th Sep 2025 (Thu) 306.00 314.50 306.00 314.00 338,575
3rd Sep 2025 (Wed) 300.00 307.50 300.00 306.50 662,975
2nd Sep 2025 (Tue) 328.00 328.00 301.50 301.50 859,126
1st Sep 2025 (Mon) 310.50 316.00 310.50 312.50 469,987
29th Aug 2025 (Fri) 318.00 319.50 314.00 314.50 1,064,911
28th Aug 2025 (Thu) 326.00 326.00 313.00 318.00 949,723
27th Aug 2025 (Wed) 335.00 343.50 335.00 340.50 617,412
26th Aug 2025 (Tue) 340.00 344.50 335.00 335.00 1,482,934
25th Aug 2025 (Mon) 343.00 343.00 343.00 343.00 0
22nd Aug 2025 (Fri) 337.00 343.50 337.00 343.00 583,654
21st Aug 2025 (Thu) 343.00 343.00 334.50 338.00 364,308
20th Aug 2025 (Wed) 337.00 338.50 333.50 336.50 403,302
19th Aug 2025 (Tue) 336.00 341.00 336.00 339.50 303,302
18th Aug 2025 (Mon) 342.50 343.00 336.00 337.00 433,422
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
15th Sep 2025 6:34 pm PRN Director/PDMR Shareholding
4th Sep 2025 9:02 am PRN Director/PDMR Shareholding
29th Aug 2025 3:16 pm PRN PDMR/PCA TRANSFER
22nd Aug 2025 4:40 pm PRN Director/PDMR Shareholding
18th Aug 2025 8:00 am RNS Directorate Change
1st Aug 2025 1:51 pm PRN Director/PDMR Shareholding
25th Jul 2025 9:51 am RNS Annual Report and Accounts and Notice of AGM
21st Jul 2025 11:26 am PRN Director/PDMR Shareholding
17th Jul 2025 9:35 am PRN Director/PDMR Shareholding
15th Jul 2025 9:00 am PRN Director/PDMR Shareholding
See more Zigup regulatory news

Zigup (ZIG) Share News

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Compass targets lifted after guidance upgraded

23rd Jul 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

See more Zigup news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered