Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	399.50p on 01-05-2026 at 18:30:09
Change	-2.00p -0.5%
Buy	402.50p
Sell	401.50p

Last Trade:	Buy 6,189.00 at 399.659p
Day's Volume:	148,232
Last Close:	399.50p
Open:	385.00p
ISIN:	GB00B41H7391

Day's Range	385.00p - 402.00p
52wk Range:	294.50p - 430.00p
Market Capitalisation:	£909.08m
VWAP:	399.83415p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	6,189	399.659p	SI Trade Negotiated Trade	16:47:01 - 01-May-26
Sell*	683	399.50p	Automatic Execution	16:35:04 - 01-May-26
Sell*	971	399.50p	Automatic Execution	16:35:04 - 01-May-26
Sell*	1,982	399.50p	Automatic Execution	16:35:04 - 01-May-26
Sell*	73,505	399.50p	Uncrossing Trade	16:35:04 - 01-May-26
Buy*	500	402.099p	Ordinary	16:27:07 - 01-May-26
Sell*	1	401.50p	SI Trade	16:24:58 - 01-May-26
Buy*	207	402.50p	SI Trade	16:23:46 - 01-May-26
Sell*	12	402.00p	SI Trade	16:22:06 - 01-May-26
Buy*	100	402.00p	Automatic Execution	16:22:06 - 01-May-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	385.00	402.00	385.00	399.50	148,232
30th Apr 2026 (Thu)	392.50	405.50	390.00	401.50	559,979
29th Apr 2026 (Wed)	399.00	401.50	392.00	392.00	216,143
28th Apr 2026 (Tue)	416.00	416.00	398.50	399.50	300,602
27th Apr 2026 (Mon)	416.00	416.00	398.00	401.50	260,811
24th Apr 2026 (Fri)	400.50	402.00	394.50	399.50	314,849
23rd Apr 2026 (Thu)	409.50	409.50	401.50	403.50	239,131
22nd Apr 2026 (Wed)	430.00	430.00	411.50	411.50	297,576
21st Apr 2026 (Tue)	416.00	423.50	416.00	419.50	325,705
20th Apr 2026 (Mon)	418.00	418.00	411.00	416.50	236,697
17th Apr 2026 (Fri)	417.50	419.00	407.50	418.50	387,573
16th Apr 2026 (Thu)	410.00	413.00	408.50	412.50	789,287
15th Apr 2026 (Wed)	418.00	419.00	407.50	409.50	464,569
14th Apr 2026 (Tue)	397.00	420.50	397.00	417.50	1,334,377
13th Apr 2026 (Mon)	400.00	403.00	398.00	402.00	505,283
10th Apr 2026 (Fri)	421.00	421.00	402.50	402.50	358,211
9th Apr 2026 (Thu)	421.00	421.00	399.00	402.50	327,763
8th Apr 2026 (Wed)	399.00	408.00	399.00	403.00	840,202
7th Apr 2026 (Tue)	389.00	396.00	386.00	388.50	669,080
6th Apr 2026 (Mon)	389.00	389.00	389.00	389.00	0
3rd Apr 2026 (Fri)	389.00	389.00	389.00	389.00	0
2nd Apr 2026 (Thu)	388.50	391.00	386.00	389.00	833,882

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
21st Apr 2026 4:41 pm	PRN	PDMR/PCA SALE
23rd Mar 2026 3:02 pm	PRN	Holding(s) in Company
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement

See more Zigup regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89