Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	318.00p on 02-05-2025 at 15:27:23
Change	-0.50p -0.16%
Buy	319.00p
Sell	318.00p
Buy / Sell ZIG Shares

Last Trade:	Sell 1,200.00 at 318.00p
Day's Volume:	162,634
Last Close:	318.50p
Open:	320.00p
ISIN:	GB00B41H7391

Day's Range	316.50p - 321.50p
52wk Range:	264.50p - 445.00p
Market Capitalisation:	£709m
VWAP:	319.13319p
Shares in Issue:	223m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	1,200	318.00p	Automatic Execution	16:26:06 - 02-May-25
Buy*	141	318.00p	Automatic Execution	16:26:06 - 02-May-25
Buy*	637	318.00p	Automatic Execution	16:26:06 - 02-May-25
Sell*	281	318.00p	Automatic Execution	16:25:08 - 02-May-25
Sell*	430	318.00p	Automatic Execution	16:25:08 - 02-May-25
Sell*	2,500	318.00p	Automatic Execution	16:25:08 - 02-May-25
Sell*	437	318.50p	Automatic Execution	16:25:08 - 02-May-25
Sell*	146	318.50p	Automatic Execution	16:25:08 - 02-May-25
Sell*	401	318.50p	Automatic Execution	16:25:08 - 02-May-25
Sell*	624	318.50p	Automatic Execution	16:25:08 - 02-May-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2025 (Thu)	317.50	318.50	310.00	318.50	287,700
30th Apr 2025 (Wed)	310.50	313.00	308.00	312.50	1,007,226
29th Apr 2025 (Tue)	306.00	310.50	306.00	310.00	299,543
28th Apr 2025 (Mon)	303.00	310.00	303.00	307.50	259,528
25th Apr 2025 (Fri)	307.00	309.50	301.50	304.00	1,751,507
24th Apr 2025 (Thu)	302.00	307.00	302.00	306.00	222,336
23rd Apr 2025 (Wed)	298.50	305.50	297.50	303.00	357,632
22nd Apr 2025 (Tue)	295.50	299.50	292.50	296.00	435,041
21st Apr 2025 (Mon)	295.50	295.50	295.50	295.50	0
18th Apr 2025 (Fri)	295.50	295.50	295.50	295.50	0
17th Apr 2025 (Thu)	294.00	296.00	291.50	295.50	334,918
16th Apr 2025 (Wed)	294.00	296.00	292.50	294.50	322,432
15th Apr 2025 (Tue)	291.50	297.50	291.50	295.50	278,260
14th Apr 2025 (Mon)	290.00	295.00	289.50	293.00	288,142
11th Apr 2025 (Fri)	284.50	288.00	282.00	286.00	353,755
10th Apr 2025 (Thu)	275.00	292.00	275.00	283.50	731,522
9th Apr 2025 (Wed)	284.00	284.00	269.00	273.50	511,848
8th Apr 2025 (Tue)	277.00	282.50	274.50	277.50	460,991
7th Apr 2025 (Mon)	273.00	288.50	264.50	275.50	636,419
4th Apr 2025 (Fri)	287.00	288.50	275.50	281.00	1,163,462
3rd Apr 2025 (Thu)	290.00	295.00	289.50	290.00	556,273
2nd Apr 2025 (Wed)	292.00	295.50	288.50	295.50	320,209

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
28th Apr 2025 5:09 pm	PRN	Holding(s) in Company
10th Apr 2025 7:00 am	RNS	Completion of debt refinancing programme
24th Feb 2025 12:53 pm	PRN	Holding(s) in Company
3rd Feb 2025 8:00 am	RNS	Directorate Change Chief Financial Officer
24th Jan 2025 11:19 am	PRN	PDMR/PCA Shareholding
20th Jan 2025 11:48 am	PRN	Director/PDMR Shareholding
15th Jan 2025 11:22 am	PRN	Director/PDMR Shareholding
18th Dec 2024 4:48 pm	PRN	Holding(s) in Company
12th Dec 2024 4:14 pm	RNS	Director/PDMR Grant of Nil Cost Options
4th Dec 2024 7:00 am	RNS	Interim Results

See more Zigup regulatory news

FTSE 100 Latest

Value8,600.83

Change104.03