| Price | 381.00p on 28-01-2026 at 19:40:09 |
|---|---|
| Change | 5.00p 1.33% |
| Buy | 380.50p |
| Sell | 379.50p |
| Last Trade: | Buy 70.00 at 381.00p |
| Day's Volume: | 287,400 |
| Last Close: | 381.00p |
| Open: | 375.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 375.00p - 381.50p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £866.98m |
| VWAP: | 379.68059p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 381.00p | SI Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 4,018 | 381.00p | SI Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 130,680 | 381.00p | Suspected BUY Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 394 | 380.50p | Automatic Execution |
16:29:10 - 28-Jan-26 |
| Buy* | 54 | 380.00p | Automatic Execution |
16:23:34 - 28-Jan-26 |
| Buy* | 44 | 380.00p | Automatic Execution |
16:23:34 - 28-Jan-26 |
| Buy* | 54 | 380.00p | Automatic Execution |
16:23:34 - 28-Jan-26 |
| Buy* | 144 | 380.00p | Automatic Execution |
16:23:34 - 28-Jan-26 |
| Buy* | 290 | 380.00p | Automatic Execution |
16:23:34 - 28-Jan-26 |
| Buy* | 474 | 380.00p | Automatic Execution |
16:23:34 - 28-Jan-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |