Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	383.50p on 01-01-2026 at 05:12:24
Change	0.00p 0%
Buy	385.00p
Sell	382.00p

Last Trade:	Unknown 1,102.00 at 380.00p
Day's Volume:	0
Last Close:	383.50p
Open:	0.00p
ISIN:	GB00B41H7391

Day's Range	0.00p - 0.00p
52wk Range:	264.50p - 400.00p
Market Capitalisation:	£872.67m
VWAP:	0.00p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Unknown*	1,102	380.00p	SI Trade	13:41:26 - 31-Dec-25
Sell*	5,000	381.385p	Negotiated Trade	12:37:45 - 31-Dec-25
Buy*	79,344	383.50p	Suspected BUY Trade	12:35:09 - 31-Dec-25
Sell*	287	382.00p	SI Trade	12:29:40 - 31-Dec-25
Unknown*	0	384.00p	SI Trade	12:29:21 - 31-Dec-25
Buy*	1	383.50p	SI Trade	12:28:48 - 31-Dec-25
Buy*	12	383.50p	SI Trade	12:28:22 - 31-Dec-25
Buy*	293	382.50p	Automatic Execution	12:24:01 - 31-Dec-25
Buy*	31	382.50p	Automatic Execution	12:24:01 - 31-Dec-25
Sell*	181	382.50p	Automatic Execution	12:22:06 - 31-Dec-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	383.50	383.50	383.50	383.50	0
31st Dec 2025 (Wed)	392.00	392.00	380.00	383.50	148,843
30th Dec 2025 (Tue)	380.00	382.50	378.50	382.00	226,696
29th Dec 2025 (Mon)	371.00	380.50	371.00	380.50	761,626
26th Dec 2025 (Fri)	378.50	378.50	378.50	378.50	0
25th Dec 2025 (Thu)	378.50	378.50	378.50	378.50	0
24th Dec 2025 (Wed)	371.00	379.00	371.00	378.50	68,453
23rd Dec 2025 (Tue)	392.00	392.00	375.00	378.00	142,494
22nd Dec 2025 (Mon)	371.00	379.50	371.00	379.00	162,346
19th Dec 2025 (Fri)	385.00	385.00	376.50	381.00	533,230
18th Dec 2025 (Thu)	385.00	385.00	377.50	382.50	370,227
17th Dec 2025 (Wed)	371.00	385.00	371.00	384.00	508,585
16th Dec 2025 (Tue)	371.50	380.50	371.50	375.00	515,038
15th Dec 2025 (Mon)	382.00	384.50	379.00	379.00	355,103
12th Dec 2025 (Fri)	385.50	390.00	383.00	383.00	480,485
11th Dec 2025 (Thu)	388.00	388.00	380.00	382.00	1,533,986
10th Dec 2025 (Wed)	394.50	396.00	393.00	395.00	491,442
9th Dec 2025 (Tue)	393.00	394.50	390.00	394.50	466,153
8th Dec 2025 (Mon)	395.00	397.50	392.00	394.50	797,462
5th Dec 2025 (Fri)	393.50	398.00	389.50	394.50	1,017,643
4th Dec 2025 (Thu)	398.00	400.00	386.00	392.00	6,325,639
3rd Dec 2025 (Wed)	357.50	393.50	357.50	393.00	3,869,191
2nd Dec 2025 (Tue)	356.00	356.00	340.00	340.50	308,323
1st Dec 2025 (Mon)	344.00	344.00	338.50	342.00	192,426

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33