| Price | 316.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 2.00p 0.64% |
| Buy | 316.00p |
| Sell | 315.50p |
| Buy / Sell ZIG Shares | |
| Last Trade: | Buy 58,410.00 at 316.00p |
| Day's Volume: | 135,702 |
| Last Close: | 316.00p |
| Open: | 313.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 313.50p - 319.00p |
| 52wk Range: | 287.00p - 445.00p |
| Market Capitalisation: | £704m |
| VWAP: | 316.16682p |
| Shares in Issue: | 223m |
Recent Trades History Zigup (ZIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,410 | 316.00p | Suspected BUY Trade |
16:35:24 - 21-Feb-25 |
| Buy* | 181 | 316.00p | Automatic Execution |
16:29:25 - 21-Feb-25 |
| Buy* | 222 | 316.00p | Automatic Execution |
16:28:36 - 21-Feb-25 |
| Buy* | 224 | 316.00p | Automatic Execution |
16:26:40 - 21-Feb-25 |
| Buy* | 12 | 316.00p | Automatic Execution |
16:26:28 - 21-Feb-25 |
| Buy* | 619 | 316.00p | Automatic Execution |
16:26:28 - 21-Feb-25 |
| Buy* | 167 | 316.00p | Automatic Execution |
16:26:28 - 21-Feb-25 |
| Buy* | 160 | 316.00p | Automatic Execution |
16:26:28 - 21-Feb-25 |
| Buy* | 142 | 316.00p | Automatic Execution |
16:26:28 - 21-Feb-25 |
| Buy* | 52 | 316.00p | Automatic Execution |
16:21:01 - 21-Feb-25 |
