| Price | 393.00p on 02-04-2026 at 07:17:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 392.00p |
| Sell | 382.50p |
| Last Trade: | Sell 2.00 at 382.50p |
| Day's Volume: | 4,232 |
| Last Close: | 393.00p |
| Open: | 393.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 393.00p - 393.00p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £894.29m |
| VWAP: | 383.58773p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 382.50p | SI Trade |
08:17:26 - 02-Apr-26 |
| Buy* | 2 | 392.00p | SI Trade |
08:17:26 - 02-Apr-26 |
| Buy* | 1 | 393.50p | SI Trade |
08:01:35 - 02-Apr-26 |
| Sell* | 4 | 383.50p | SI Trade |
08:01:35 - 02-Apr-26 |
| Unknown* | 0 | 393.50p | SI Trade |
08:01:35 - 02-Apr-26 |
| Buy* | 1,385 | 393.00p | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Buy* | 4,270 | 390.541p | SI Trade Negotiated Trade |
16:47:06 - 01-Apr-26 |
| Sell* | 1,608 | 393.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 1,608 | 393.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
| Sell* | 3,216 | 393.00p | Automatic Execution |
16:36:50 - 01-Apr-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |