| Price | 380.50p on 26-03-2026 at 08:01:29 |
|---|---|
| Change | -8.50p -2.19% |
| Buy | 389.50p |
| Sell | 386.00p |
| Last Trade: | Sell 2.00 at 386.00p |
| Day's Volume: | 552 |
| Last Close: | 389.00p |
| Open: | 380.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 380.50p - 380.50p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £865.85m |
| VWAP: | 387.98778p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 386.00p | SI Trade |
08:00:50 - 26-Mar-26 |
| Buy* | 2 | 389.50p | SI Trade |
08:00:50 - 26-Mar-26 |
| Buy* | 7 | 389.50p | SI Trade |
08:00:50 - 26-Mar-26 |
| Buy* | 2,328 | 389.508p | SI Trade Negotiated Trade |
16:47:06 - 25-Mar-26 |
| Buy* | 878 | 389.00p | Automatic Execution |
16:39:31 - 25-Mar-26 |
| Buy* | 2,178 | 389.00p | Automatic Execution |
16:39:31 - 25-Mar-26 |
| Buy* | 11,000 | 389.00p | Automatic Execution |
16:39:31 - 25-Mar-26 |
| Buy* | 1,802 | 389.00p | Automatic Execution |
16:39:31 - 25-Mar-26 |
| Buy* | 147,183 | 389.00p | Suspected BUY Trade |
16:35:19 - 25-Mar-26 |
| Sell* | 90 | 389.00p | Automatic Execution |
16:29:54 - 25-Mar-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |