Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	346.00p on 07-11-2025 at 19:15:13
Change	-1.00p -0.29%
Buy	346.00p
Sell	345.50p

Last Trade:	Sell 7,329.00 at 345.545p
Day's Volume:	435,249
Last Close:	346.00p
Open:	359.00p
ISIN:	GB00B41H7391

Day's Range	344.00p - 359.00p
52wk Range:	264.50p - 383.50p
Market Capitalisation:	£787.34m
VWAP:	345.69828p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	7,329	345.545p	SI Trade	17:00:12 - 07-Nov-25
Sell*	2,102	346.00p	SI Trade	16:35:07 - 07-Nov-25
Sell*	65,080	346.00p	Uncrossing Trade	16:35:07 - 07-Nov-25
Sell*	148	345.50p	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	9	346.00p	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	117	346.00p	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	322	346.00p	Automatic Execution	16:29:55 - 07-Nov-25
Sell*	241	345.50p	Automatic Execution	16:27:47 - 07-Nov-25
Buy*	3	346.00p	SI Trade	16:26:26 - 07-Nov-25
Sell*	351	345.50p	Automatic Execution	16:26:19 - 07-Nov-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	359.00	359.00	344.00	346.00	435,249
6th Nov 2025 (Thu)	351.00	352.00	345.00	347.00	343,045
5th Nov 2025 (Wed)	349.00	351.00	346.00	349.00	466,188
4th Nov 2025 (Tue)	343.00	347.00	342.00	346.00	866,333
3rd Nov 2025 (Mon)	348.00	348.00	343.00	344.50	478,646
31st Oct 2025 (Fri)	349.50	350.50	346.00	347.00	372,281
30th Oct 2025 (Thu)	347.50	351.00	344.50	349.00	270,866
29th Oct 2025 (Wed)	350.00	350.00	346.50	347.00	432,881
28th Oct 2025 (Tue)	346.00	349.00	345.00	349.00	230,809
27th Oct 2025 (Mon)	347.00	348.50	343.00	347.00	627,824
24th Oct 2025 (Fri)	350.00	350.00	334.00	343.00	536,855
23rd Oct 2025 (Thu)	334.50	342.50	334.50	340.00	475,857
22nd Oct 2025 (Wed)	314.50	334.50	314.50	333.50	1,592,331
21st Oct 2025 (Tue)	328.00	332.00	326.50	329.50	524,052
20th Oct 2025 (Mon)	330.00	332.00	328.00	329.00	207,187
17th Oct 2025 (Fri)	318.00	333.00	318.00	329.50	435,544
16th Oct 2025 (Thu)	314.50	331.00	314.50	330.50	1,507,478
15th Oct 2025 (Wed)	333.50	333.50	327.50	329.50	375,358
14th Oct 2025 (Tue)	329.00	333.00	327.00	333.00	725,679
13th Oct 2025 (Mon)	330.00	331.00	326.00	329.50	367,357
10th Oct 2025 (Fri)	310.50	329.00	310.50	326.00	350,572
9th Oct 2025 (Thu)	326.00	330.00	324.50	327.50	342,245

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding
29th Aug 2025 3:16 pm	PRN	PDMR/PCA TRANSFER
22nd Aug 2025 4:40 pm	PRN	Director/PDMR Shareholding
18th Aug 2025 8:00 am	RNS	Directorate Change

See more Zigup regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21