| Price | 389.00p on 20-03-2026 at 19:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 383.50p |
| Sell | 382.50p |
| Last Trade: | Buy 188,602.00 at 389.00p |
| Day's Volume: | 9,936,693 |
| Last Close: | 389.00p |
| Open: | 392.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 382.50p - 394.00p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £885.19m |
| VWAP: | 389.03326p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188,602 | 389.00p | SI Trade Negotiated Trade |
17:03:41 - 20-Mar-26 |
| Buy* | 3,150 | 389.00p | SI Trade Negotiated Trade |
16:57:48 - 20-Mar-26 |
| Buy* | 32,039 | 389.00p | SI Trade Negotiated Trade |
16:57:48 - 20-Mar-26 |
| Buy* | 4,576 | 389.00p | SI Trade Negotiated Trade |
16:57:48 - 20-Mar-26 |
| Buy* | 64,652 | 389.00p | SI Trade |
16:50:43 - 20-Mar-26 |
| Buy* | 568 | 389.00p | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 63,180 | 388.969p | SI Trade Negotiated Trade |
16:47:10 - 20-Mar-26 |
| Buy* | 161 | 391.469p | SI Trade Negotiated Trade |
16:47:08 - 20-Mar-26 |
| Buy* | 27,890 | 389.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 9,126,901 | 389.00p | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |