Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	416.50p on 08-05-2026 at 08:52:36
Change	12.50p 3.09%
Buy	417.00p
Sell	416.00p

Last Trade:	Sell 128.00 at 416.452p
Day's Volume:	125,548
Last Close:	404.00p
Open:	404.50p
ISIN:	GB00B41H7391

Day's Range	403.00p - 416.50p
52wk Range:	294.50p - 430.00p
Market Capitalisation:	£947.77m
VWAP:	412.32363p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	128	416.452p	Negotiated Trade	09:52:36 - 08-May-26
Sell*	476	416.479p	Negotiated Trade	09:51:34 - 08-May-26
Sell*	300	416.50p	Automatic Execution	09:49:32 - 08-May-26
Buy*	210	416.50p	Automatic Execution	09:46:40 - 08-May-26
Buy*	308	416.50p	Automatic Execution	09:46:40 - 08-May-26
Buy*	216	416.00p	Automatic Execution	09:46:18 - 08-May-26
Buy*	319	416.00p	Automatic Execution	09:46:18 - 08-May-26
Sell*	79	415.50p	Automatic Execution	09:46:18 - 08-May-26
Sell*	11	416.00p	Automatic Execution	09:46:18 - 08-May-26
Buy*	690	416.00p	Automatic Execution	09:46:18 - 08-May-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	408.00	410.50	404.00	404.00	339,048
6th May 2026 (Wed)	400.50	410.50	400.50	408.00	322,731
5th May 2026 (Tue)	393.50	402.00	393.50	396.50	420,233
4th May 2026 (Mon)	399.50	399.50	399.50	399.50	0
1st May 2026 (Fri)	385.00	402.00	385.00	399.50	148,232
30th Apr 2026 (Thu)	392.50	405.50	390.00	401.50	559,979
29th Apr 2026 (Wed)	399.00	401.50	392.00	392.00	216,143
28th Apr 2026 (Tue)	416.00	416.00	398.50	399.50	300,602
27th Apr 2026 (Mon)	416.00	416.00	398.00	401.50	260,811
24th Apr 2026 (Fri)	400.50	402.00	394.50	399.50	314,849
23rd Apr 2026 (Thu)	409.50	409.50	401.50	403.50	239,131
22nd Apr 2026 (Wed)	430.00	430.00	411.50	411.50	297,576
21st Apr 2026 (Tue)	416.00	423.50	416.00	419.50	325,705
20th Apr 2026 (Mon)	418.00	418.00	411.00	416.50	236,697
17th Apr 2026 (Fri)	417.50	419.00	407.50	418.50	387,573
16th Apr 2026 (Thu)	410.00	413.00	408.50	412.50	789,287
15th Apr 2026 (Wed)	418.00	419.00	407.50	409.50	464,569
14th Apr 2026 (Tue)	397.00	420.50	397.00	417.50	1,334,377
13th Apr 2026 (Mon)	400.00	403.00	398.00	402.00	505,283
10th Apr 2026 (Fri)	421.00	421.00	402.50	402.50	358,211
9th Apr 2026 (Thu)	421.00	421.00	399.00	402.50	327,763
8th Apr 2026 (Wed)	399.00	408.00	399.00	403.00	840,202

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
6th May 2026 6:13 pm	PRN	Director/PDMR Shareholding
21st Apr 2026 4:41 pm	PRN	PDMR/PCA SALE
23rd Mar 2026 3:02 pm	PRN	Holding(s) in Company
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM

See more Zigup regulatory news

FTSE 100 Latest

Value10,202.95

Change-74.00