Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	386.50p on 07-04-2026 at 15:05:11
Change	-2.50p -0.64%
Buy	387.00p
Sell	386.00p

Last Trade:	Sell 4.00 at 386.50p
Day's Volume:	441,468
Last Close:	389.00p
Open:	389.00p
ISIN:	GB00B41H7391

Day's Range	386.50p - 396.00p
52wk Range:	269.00p - 413.50p
Market Capitalisation:	£879.50m
VWAP:	392.12199p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	4	386.50p	Automatic Execution	16:02:42 - 07-Apr-26
Sell*	344	386.50p	Automatic Execution	16:02:42 - 07-Apr-26
Sell*	349	386.50p	Automatic Execution	16:02:42 - 07-Apr-26
Buy*	51	387.50p	Automatic Execution	15:59:25 - 07-Apr-26
Buy*	812	387.50p	Automatic Execution	15:59:25 - 07-Apr-26
Sell*	371	387.50p	Automatic Execution	15:59:08 - 07-Apr-26
Sell*	419	387.50p	Automatic Execution	15:59:08 - 07-Apr-26
Sell*	368	387.50p	Automatic Execution	15:59:08 - 07-Apr-26
Sell*	438	387.50p	Automatic Execution	15:59:08 - 07-Apr-26
Sell*	346	388.00p	Automatic Execution	15:59:05 - 07-Apr-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	389.00	389.00	389.00	389.00	0
3rd Apr 2026 (Fri)	389.00	389.00	389.00	389.00	0
2nd Apr 2026 (Thu)	388.50	391.00	386.00	389.00	833,882
1st Apr 2026 (Wed)	392.00	393.00	383.50	393.00	495,815
31st Mar 2026 (Tue)	378.00	387.50	377.50	382.50	613,044
30th Mar 2026 (Mon)	375.00	382.50	372.50	376.50	898,802
27th Mar 2026 (Fri)	394.00	394.00	380.00	381.50	440,820
26th Mar 2026 (Thu)	380.50	390.50	380.50	386.50	426,607
25th Mar 2026 (Wed)	390.00	393.50	385.00	389.00	391,604
24th Mar 2026 (Tue)	384.50	387.50	377.00	387.50	2,010,998
23rd Mar 2026 (Mon)	384.00	384.50	362.50	380.50	843,713
20th Mar 2026 (Fri)	392.00	394.00	382.50	389.00	9,936,693
19th Mar 2026 (Thu)	395.50	395.50	389.00	389.00	728,799
18th Mar 2026 (Wed)	404.00	407.00	399.00	400.00	371,687
17th Mar 2026 (Tue)	394.50	402.50	394.50	399.50	433,288
16th Mar 2026 (Mon)	398.00	401.50	395.00	398.50	2,400,459
13th Mar 2026 (Fri)	400.50	402.50	395.00	398.00	430,723
12th Mar 2026 (Thu)	396.50	405.50	395.50	401.00	473,593
11th Mar 2026 (Wed)	397.00	403.50	395.50	398.50	660,632
10th Mar 2026 (Tue)	400.00	403.50	396.50	399.50	493,576
9th Mar 2026 (Mon)	388.50	399.00	384.00	391.00	1,313,265

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
23rd Mar 2026 3:02 pm	PRN	Holding(s) in Company
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value10,348.51

Change-87.78