Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	385.50p on 06-02-2026 at 08:18:25
Change	-1.00p -0.26%
Buy	387.50p
Sell	385.00p

Last Trade:	Buy 3.00 at 387.50p
Day's Volume:	19,679
Last Close:	386.50p
Open:	385.00p
ISIN:	GB00B41H7391

Day's Range	385.00p - 386.50p
52wk Range:	264.50p - 400.00p
Market Capitalisation:	£877.22m
VWAP:	385.39241p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	3	387.50p	SI Trade	08:18:24 - 06-Feb-26
Sell*	14,145	385.278p	Negotiated Trade	08:17:43 - 06-Feb-26
Buy*	206	385.50p	Automatic Execution	08:11:32 - 06-Feb-26
Buy*	194	385.50p	Automatic Execution	08:10:40 - 06-Feb-26
Sell*	303	385.00p	Automatic Execution	08:10:33 - 06-Feb-26
Sell*	170	385.00p	Automatic Execution	08:10:33 - 06-Feb-26
Sell*	260	385.00p	Automatic Execution	08:10:33 - 06-Feb-26
Sell*	366	385.00p	Automatic Execution	08:10:33 - 06-Feb-26
Sell*	182	385.00p	Automatic Execution	08:10:33 - 06-Feb-26
Sell*	195	385.50p	Automatic Execution	08:10:33 - 06-Feb-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	385.00	386.50	385.00	386.50	19,679
5th Feb 2026 (Thu)	389.50	389.50	381.50	386.50	495,062
4th Feb 2026 (Wed)	390.00	390.00	387.00	389.50	519,024
3rd Feb 2026 (Tue)	387.50	387.50	385.50	386.50	235,282
2nd Feb 2026 (Mon)	380.50	386.00	380.50	385.00	390,459
30th Jan 2026 (Fri)	377.50	388.00	377.50	382.00	747,674
29th Jan 2026 (Thu)	374.00	386.00	374.00	383.50	888,712
28th Jan 2026 (Wed)	375.50	381.50	375.00	381.00	287,400
27th Jan 2026 (Tue)	370.00	377.00	370.00	376.00	227,134
26th Jan 2026 (Mon)	390.00	390.00	374.00	376.00	366,175
23rd Jan 2026 (Fri)	361.00	377.00	361.00	374.50	419,419
22nd Jan 2026 (Thu)	390.00	390.00	372.50	376.50	947,590
21st Jan 2026 (Wed)	390.00	390.00	369.00	373.50	719,742
20th Jan 2026 (Tue)	371.50	374.50	368.50	371.50	221,406
19th Jan 2026 (Mon)	377.00	377.00	372.00	372.50	396,949
16th Jan 2026 (Fri)	375.00	381.00	375.00	379.50	169,043
15th Jan 2026 (Thu)	382.00	382.00	375.00	380.50	319,534
14th Jan 2026 (Wed)	373.50	377.50	371.50	377.50	445,383
13th Jan 2026 (Tue)	370.00	384.00	370.00	374.00	423,853
12th Jan 2026 (Mon)	385.00	386.00	381.00	381.00	255,710
9th Jan 2026 (Fri)	389.00	389.00	383.00	386.00	441,627
8th Jan 2026 (Thu)	392.00	392.00	384.00	389.00	292,857
7th Jan 2026 (Wed)	388.50	389.00	385.00	387.50	287,898
6th Jan 2026 (Tue)	382.00	388.50	382.00	387.50	1,059,497

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value10,272.54

Change-36.68