Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	399.50p on 20-02-2026 at 19:40:09
Change	2.00p 0.5%
Buy	399.00p
Sell	398.00p

Last Trade:	Buy 4,457.00 at 396.753p
Day's Volume:	288,316
Last Close:	399.50p
Open:	390.00p
ISIN:	GB00B41H7391

Day's Range	390.00p - 400.00p
52wk Range:	264.50p - 400.00p
Market Capitalisation:	£909.08m
VWAP:	398.43203p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	4,457	396.753p	SI Trade	17:08:35 - 20-Feb-26
Buy*	118,707	399.50p	Suspected BUY Trade	16:35:03 - 20-Feb-26
Unknown*	212	398.50p	SI Trade	16:29:43 - 20-Feb-26
Sell*	117	398.00p	Automatic Execution	16:28:50 - 20-Feb-26
Sell*	230	398.00p	SI Trade	16:28:47 - 20-Feb-26
Sell*	230	398.00p	SI Trade	16:28:17 - 20-Feb-26
Sell*	230	398.00p	SI Trade	16:27:47 - 20-Feb-26
Sell*	229	398.00p	SI Trade	16:27:17 - 20-Feb-26
Sell*	253	398.00p	Automatic Execution	16:26:47 - 20-Feb-26
Buy*	400	399.00p	SI Trade	16:26:24 - 20-Feb-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	390.00	400.00	390.00	399.50	288,316
19th Feb 2026 (Thu)	400.00	400.00	396.50	397.50	228,449
18th Feb 2026 (Wed)	400.00	400.00	395.50	398.50	620,098
17th Feb 2026 (Tue)	393.50	396.00	390.50	396.00	278,933
16th Feb 2026 (Mon)	397.50	398.50	392.00	392.50	414,514
13th Feb 2026 (Fri)	388.00	397.50	388.00	397.00	403,670
12th Feb 2026 (Thu)	387.50	394.50	387.50	390.50	1,112,370
11th Feb 2026 (Wed)	387.00	390.00	383.50	388.00	648,739
10th Feb 2026 (Tue)	389.50	390.00	385.00	387.00	1,293,980
9th Feb 2026 (Mon)	386.00	390.00	385.50	389.50	476,539
6th Feb 2026 (Fri)	385.00	388.00	384.50	388.00	1,246,805
5th Feb 2026 (Thu)	389.50	389.50	381.50	386.50	495,062
4th Feb 2026 (Wed)	390.00	390.00	387.00	389.50	519,024
3rd Feb 2026 (Tue)	387.50	387.50	385.50	386.50	235,282
2nd Feb 2026 (Mon)	380.50	386.00	380.50	385.00	390,459
30th Jan 2026 (Fri)	377.50	388.00	377.50	382.00	747,674
29th Jan 2026 (Thu)	374.00	386.00	374.00	383.50	888,712
28th Jan 2026 (Wed)	375.50	381.50	375.00	381.00	287,400
27th Jan 2026 (Tue)	370.00	377.00	370.00	376.00	227,134
26th Jan 2026 (Mon)	390.00	390.00	374.00	376.00	366,175
23rd Jan 2026 (Fri)	361.00	377.00	361.00	374.50	419,419
22nd Jan 2026 (Thu)	390.00	390.00	372.50	376.50	947,590
21st Jan 2026 (Wed)	390.00	390.00	369.00	373.50	719,742

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85