| Price | 403.50p on 23-04-2026 at 18:50:09 |
|---|---|
| Change | -8.00p -1.94% |
| Buy | 405.00p |
| Sell | 404.00p |
| Last Trade: | Buy 3,389.00 at 403.621p |
| Day's Volume: | 239,131 |
| Last Close: | 403.50p |
| Open: | 409.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 401.50p - 409.50p |
| 52wk Range: | 294.50p - 430.00p |
| Market Capitalisation: | £918.18m |
| VWAP: | 403.87332p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,389 | 403.621p | SI Trade Negotiated Trade |
16:47:06 - 23-Apr-26 |
| Buy* | 321 | 403.50p | Automatic Execution |
16:35:07 - 23-Apr-26 |
| Buy* | 98,209 | 403.50p | Suspected BUY Trade |
16:35:07 - 23-Apr-26 |
| Buy* | 306 | 404.00p | Automatic Execution |
16:29:47 - 23-Apr-26 |
| Buy* | 223 | 404.00p | Automatic Execution |
16:27:16 - 23-Apr-26 |
| Unknown* | 0 | 404.00p | SI Trade |
16:21:49 - 23-Apr-26 |
| Buy* | 536 | 403.50p | Automatic Execution |
16:19:43 - 23-Apr-26 |
| Buy* | 620 | 403.50p | Automatic Execution |
16:19:43 - 23-Apr-26 |
| Buy* | 69 | 404.00p | SI Trade |
16:18:33 - 23-Apr-26 |
| Buy* | 179 | 404.00p | Automatic Execution |
16:18:28 - 23-Apr-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:41 pm | PRN | PDMR/PCA SALE |
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |