| Price | 412.50p on 16-04-2026 at 18:50:09 |
|---|---|
| Change | 3.00p 0.73% |
| Buy | 411.00p |
| Sell | 410.50p |
| Last Trade: | Buy 4,163.00 at 411.803p |
| Day's Volume: | 789,287 |
| Last Close: | 412.50p |
| Open: | 410.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 408.50p - 413.00p |
| 52wk Range: | 292.50p - 421.00p |
| Market Capitalisation: | £938.66m |
| VWAP: | 410.93512p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,163 | 411.803p | SI Trade Negotiated Trade |
16:47:08 - 16-Apr-26 |
| Buy* | 153,366 | 412.50p | Suspected BUY Trade |
16:35:20 - 16-Apr-26 |
| Unknown* | 2,013 | 411.00p | OTC Trade |
16:29:37 - 16-Apr-26 |
| Unknown* | 2,634 | 411.00p | OTC Trade |
16:29:35 - 16-Apr-26 |
| Unknown* | 626 | 411.00p | OTC Trade |
16:29:33 - 16-Apr-26 |
| Buy* | 196 | 411.00p | Automatic Execution |
16:28:52 - 16-Apr-26 |
| Buy* | 219 | 411.00p | Automatic Execution |
16:28:52 - 16-Apr-26 |
| Buy* | 250 | 411.00p | Automatic Execution |
16:25:55 - 16-Apr-26 |
| Buy* | 304 | 411.00p | Automatic Execution |
16:25:55 - 16-Apr-26 |
| Buy* | 593 | 411.00p | Automatic Execution |
16:25:55 - 16-Apr-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |