Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	392.00p on 29-04-2026 at 18:50:09
Change	-7.50p -1.88%
Buy	394.50p
Sell	392.50p

Last Trade:	Sell 3,168.00 at 394.005p
Day's Volume:	216,143
Last Close:	392.00p
Open:	399.00p
ISIN:	GB00B41H7391

Day's Range	392.00p - 401.50p
52wk Range:	294.50p - 430.00p
Market Capitalisation:	£892.01m
VWAP:	394.07083p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	3,168	394.005p	SI Trade Suspected SELL Trade	16:47:07 - 29-Apr-26
Buy*	25,068	393.02p	Suspected BUY Trade	16:37:37 - 29-Apr-26
Buy*	46	392.00p	SI Trade	16:35:03 - 29-Apr-26
Buy*	436	392.00p	SI Trade	16:35:03 - 29-Apr-26
Buy*	118	392.00p	SI Trade	16:35:03 - 29-Apr-26
Buy*	469	392.00p	SI Trade	16:35:03 - 29-Apr-26
Buy*	54	392.00p	SI Trade	16:35:03 - 29-Apr-26
Buy*	1,365	392.00p	SI Trade	16:35:03 - 29-Apr-26
Buy*	103	392.00p	SI Trade	16:35:03 - 29-Apr-26
Buy*	272	392.00p	SI Trade	16:35:03 - 29-Apr-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	399.00	401.50	392.00	392.00	216,143
28th Apr 2026 (Tue)	416.00	416.00	398.50	399.50	300,602
27th Apr 2026 (Mon)	416.00	416.00	398.00	401.50	260,811
24th Apr 2026 (Fri)	400.50	402.00	394.50	399.50	314,849
23rd Apr 2026 (Thu)	409.50	409.50	401.50	403.50	239,131
22nd Apr 2026 (Wed)	430.00	430.00	411.50	411.50	297,576
21st Apr 2026 (Tue)	416.00	423.50	416.00	419.50	325,705
20th Apr 2026 (Mon)	418.00	418.00	411.00	416.50	236,697
17th Apr 2026 (Fri)	417.50	419.00	407.50	418.50	387,573
16th Apr 2026 (Thu)	410.00	413.00	408.50	412.50	789,287
15th Apr 2026 (Wed)	418.00	419.00	407.50	409.50	464,569
14th Apr 2026 (Tue)	397.00	420.50	397.00	417.50	1,334,377
13th Apr 2026 (Mon)	400.00	403.00	398.00	402.00	505,283
10th Apr 2026 (Fri)	421.00	421.00	402.50	402.50	358,211
9th Apr 2026 (Thu)	421.00	421.00	399.00	402.50	327,763
8th Apr 2026 (Wed)	399.00	408.00	399.00	403.00	840,202
7th Apr 2026 (Tue)	389.00	396.00	386.00	388.50	669,080
6th Apr 2026 (Mon)	389.00	389.00	389.00	389.00	0
3rd Apr 2026 (Fri)	389.00	389.00	389.00	389.00	0
2nd Apr 2026 (Thu)	388.50	391.00	386.00	389.00	833,882
1st Apr 2026 (Wed)	392.00	393.00	383.50	393.00	495,815
31st Mar 2026 (Tue)	378.00	387.50	377.50	382.50	613,044
30th Mar 2026 (Mon)	375.00	382.50	372.50	376.50	898,802

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
21st Apr 2026 4:41 pm	PRN	PDMR/PCA SALE
23rd Mar 2026 3:02 pm	PRN	Holding(s) in Company
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement

See more Zigup regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68