Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	385.00p on 27-03-2026 at 11:34:31
Change	-1.50p -0.39%
Buy	385.00p
Sell	384.00p

Last Trade:	Buy 1.00 at 385.00p
Day's Volume:	73,672
Last Close:	386.50p
Open:	394.00p
ISIN:	GB00B41H7391

Day's Range	383.00p - 394.00p
52wk Range:	264.50p - 413.50p
Market Capitalisation:	£876.09m
VWAP:	384.28307p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	1	385.00p	Automatic Execution	11:24:01 - 27-Mar-26
Buy*	387	384.00p	Automatic Execution	11:23:39 - 27-Mar-26
Buy*	340	383.50p	Automatic Execution	11:23:39 - 27-Mar-26
Buy*	2,957	383.50p	Automatic Execution	11:23:39 - 27-Mar-26
Sell*	217	383.50p	Automatic Execution	11:23:38 - 27-Mar-26
Sell*	246	383.50p	Automatic Execution	11:23:38 - 27-Mar-26
Sell*	55	383.50p	Automatic Execution	11:23:38 - 27-Mar-26
Sell*	415	383.50p	Automatic Execution	11:23:38 - 27-Mar-26
Sell*	305	383.50p	Automatic Execution	11:23:38 - 27-Mar-26
Sell*	217	383.50p	Automatic Execution	11:23:38 - 27-Mar-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	394.00	394.00	383.00	386.50	73,672
26th Mar 2026 (Thu)	380.50	390.50	380.50	386.50	426,607
25th Mar 2026 (Wed)	390.00	393.50	385.00	389.00	391,604
24th Mar 2026 (Tue)	384.50	387.50	377.00	387.50	2,010,998
23rd Mar 2026 (Mon)	384.00	384.50	362.50	380.50	843,713
20th Mar 2026 (Fri)	392.00	394.00	382.50	389.00	9,936,693
19th Mar 2026 (Thu)	395.50	395.50	389.00	389.00	728,799
18th Mar 2026 (Wed)	404.00	407.00	399.00	400.00	371,687
17th Mar 2026 (Tue)	394.50	402.50	394.50	399.50	433,288
16th Mar 2026 (Mon)	398.00	401.50	395.00	398.50	2,400,459
13th Mar 2026 (Fri)	400.50	402.50	395.00	398.00	430,723
12th Mar 2026 (Thu)	396.50	405.50	395.50	401.00	473,593
11th Mar 2026 (Wed)	397.00	403.50	395.50	398.50	660,632
10th Mar 2026 (Tue)	400.00	403.50	396.50	399.50	493,576
9th Mar 2026 (Mon)	388.50	399.00	384.00	391.00	1,313,265
6th Mar 2026 (Fri)	394.50	399.00	389.00	392.00	1,054,254
5th Mar 2026 (Thu)	389.50	402.50	389.50	395.00	428,946
4th Mar 2026 (Wed)	390.00	398.00	390.00	398.00	469,334
3rd Mar 2026 (Tue)	404.00	404.00	393.00	393.50	593,621
2nd Mar 2026 (Mon)	407.50	409.00	402.00	409.00	998,506
27th Feb 2026 (Fri)	410.00	413.50	409.00	410.50	684,295

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
23rd Mar 2026 3:02 pm	PRN	Holding(s) in Company
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value9,925.89

Change-46.28