Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	336.50p on 20-11-2025 at 13:40:12
Change	-0.50p -0.15%
Buy	337.00p
Sell	336.00p

Last Trade:	Buy 150.00 at 336.50p
Day's Volume:	125,324
Last Close:	337.00p
Open:	345.00p
ISIN:	GB00B41H7391

Day's Range	336.00p - 345.00p
52wk Range:	264.50p - 383.50p
Market Capitalisation:	£765.72m
VWAP:	338.05227p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	150	336.50p	Automatic Execution	13:25:18 - 20-Nov-25
Buy*	555	336.50p	Automatic Execution	13:25:18 - 20-Nov-25
Buy*	557	336.50p	Automatic Execution	13:25:18 - 20-Nov-25
Buy*	984	336.50p	SI Trade	13:24:45 - 20-Nov-25
Buy*	99	336.00p	Automatic Execution	13:23:00 - 20-Nov-25
Buy*	35	336.00p	Automatic Execution	13:23:00 - 20-Nov-25
Buy*	2	336.00p	Automatic Execution	13:23:00 - 20-Nov-25
Buy*	2	336.00p	SI Trade	13:19:08 - 20-Nov-25
Buy*	16	336.00p	Automatic Execution	13:19:08 - 20-Nov-25
Sell*	345	336.00p	Automatic Execution	13:19:08 - 20-Nov-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	345.00	345.00	336.00	337.00	125,324
19th Nov 2025 (Wed)	345.00	345.00	336.00	337.00	489,563
18th Nov 2025 (Tue)	342.00	342.50	336.50	338.00	299,662
17th Nov 2025 (Mon)	356.50	356.50	342.50	343.50	1,024,366
14th Nov 2025 (Fri)	343.50	347.00	340.00	347.00	455,274
13th Nov 2025 (Thu)	352.00	355.00	347.00	347.50	819,593
12th Nov 2025 (Wed)	353.50	356.00	351.00	351.00	498,862
11th Nov 2025 (Tue)	356.50	356.50	351.00	353.00	332,212
10th Nov 2025 (Mon)	347.00	351.00	347.00	349.50	1,125,647
7th Nov 2025 (Fri)	359.00	359.00	344.00	346.00	435,249
6th Nov 2025 (Thu)	351.00	352.00	345.00	347.00	343,045
5th Nov 2025 (Wed)	349.00	351.00	346.00	349.00	466,188
4th Nov 2025 (Tue)	343.00	347.00	342.00	346.00	866,333
3rd Nov 2025 (Mon)	348.00	348.00	343.00	344.50	478,646
31st Oct 2025 (Fri)	349.50	350.50	346.00	347.00	372,281
30th Oct 2025 (Thu)	347.50	351.00	344.50	349.00	270,866
29th Oct 2025 (Wed)	350.00	350.00	346.50	347.00	432,881
28th Oct 2025 (Tue)	346.00	349.00	345.00	349.00	230,809
27th Oct 2025 (Mon)	347.00	348.50	343.00	347.00	627,824
24th Oct 2025 (Fri)	350.00	350.00	334.00	343.00	536,855
23rd Oct 2025 (Thu)	334.50	342.50	334.50	340.00	475,857
22nd Oct 2025 (Wed)	314.50	334.50	314.50	333.50	1,592,331
21st Oct 2025 (Tue)	328.00	332.00	326.50	329.50	524,052
20th Oct 2025 (Mon)	330.00	332.00	328.00	329.00	207,187

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding
29th Aug 2025 3:16 pm	PRN	PDMR/PCA TRANSFER
22nd Aug 2025 4:40 pm	PRN	Director/PDMR Shareholding
18th Aug 2025 8:00 am	RNS	Directorate Change

See more Zigup regulatory news

FTSE 100 Latest

Value9,566.69

Change59.28