Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	388.50p on 04-02-2026 at 10:05:09
Change	2.00p 0.52%
Buy	389.50p
Sell	388.00p

Last Trade:	Sell 270.00 at 388.50p
Day's Volume:	29,813
Last Close:	386.50p
Open:	390.00p
ISIN:	GB00B41H7391

Day's Range	387.00p - 390.00p
52wk Range:	264.50p - 400.00p
Market Capitalisation:	£884.05m
VWAP:	388.49819p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	270	388.50p	Automatic Execution	10:02:51 - 04-Feb-26
Sell*	495	388.50p	Automatic Execution	10:02:51 - 04-Feb-26
Buy*	79	389.00p	Automatic Execution	10:02:50 - 04-Feb-26
Buy*	56	389.00p	Automatic Execution	10:02:50 - 04-Feb-26
Buy*	9	389.00p	Automatic Execution	10:02:07 - 04-Feb-26
Buy*	499	389.00p	Automatic Execution	10:02:01 - 04-Feb-26
Sell*	150	388.499p	Ordinary	09:59:46 - 04-Feb-26
Sell*	290	388.00p	Automatic Execution	09:59:36 - 04-Feb-26
Sell*	107	388.00p	Automatic Execution	09:59:36 - 04-Feb-26
Sell*	420	388.50p	Automatic Execution	09:59:22 - 04-Feb-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	390.00	390.00	387.00	386.50	29,813
3rd Feb 2026 (Tue)	387.50	387.50	385.50	386.50	235,282
2nd Feb 2026 (Mon)	380.50	386.00	380.50	385.00	390,459
30th Jan 2026 (Fri)	377.50	388.00	377.50	382.00	747,674
29th Jan 2026 (Thu)	374.00	386.00	374.00	383.50	888,712
28th Jan 2026 (Wed)	375.50	381.50	375.00	381.00	287,400
27th Jan 2026 (Tue)	370.00	377.00	370.00	376.00	227,134
26th Jan 2026 (Mon)	390.00	390.00	374.00	376.00	366,175
23rd Jan 2026 (Fri)	361.00	377.00	361.00	374.50	419,419
22nd Jan 2026 (Thu)	390.00	390.00	372.50	376.50	947,590
21st Jan 2026 (Wed)	390.00	390.00	369.00	373.50	719,742
20th Jan 2026 (Tue)	371.50	374.50	368.50	371.50	221,406
19th Jan 2026 (Mon)	377.00	377.00	372.00	372.50	396,949
16th Jan 2026 (Fri)	375.00	381.00	375.00	379.50	169,043
15th Jan 2026 (Thu)	382.00	382.00	375.00	380.50	319,534
14th Jan 2026 (Wed)	373.50	377.50	371.50	377.50	445,383
13th Jan 2026 (Tue)	370.00	384.00	370.00	374.00	423,853
12th Jan 2026 (Mon)	385.00	386.00	381.00	381.00	255,710
9th Jan 2026 (Fri)	389.00	389.00	383.00	386.00	441,627
8th Jan 2026 (Thu)	392.00	392.00	384.00	389.00	292,857
7th Jan 2026 (Wed)	388.50	389.00	385.00	387.50	287,898
6th Jan 2026 (Tue)	382.00	388.50	382.00	387.50	1,059,497
5th Jan 2026 (Mon)	380.00	383.00	375.00	383.00	814,608

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value10,416.20

Change101.61