| Price | 419.50p on 11-09-2026 at 18:15:09 |
|---|---|
| Change | 8.00p 1.94% |
| Buy | 419.00p |
| Sell | 418.00p |
| Last Trade: | Buy 1,403.00 at 419.426p |
| Day's Volume: | 277,770 |
| Last Close: | 419.50p |
| Open: | 401.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 401.00p - 421.50p |
| 52wk Range: | 294.50p - 490.00p |
| Market Capitalisation: | £941.20m |
| VWAP: | 417.15816p |
| Shares in Issue: | 224.36m |
Zigup Plc (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,403 | 419.426p | SI Trade Negotiated Trade |
16:47:04 - 11-Sep-26 |
| Buy* | 2,269 | 419.50p | Automatic Execution |
16:35:04 - 11-Sep-26 |
| Buy* | 381 | 419.50p | Automatic Execution |
16:35:04 - 11-Sep-26 |
| Buy* | 106,056 | 419.50p | Suspected BUY Trade |
16:35:04 - 11-Sep-26 |
| Sell* | 968 | 418.50p | Automatic Execution |
16:29:21 - 11-Sep-26 |
| Sell* | 4 | 418.50p | Automatic Execution |
16:29:14 - 11-Sep-26 |
| Sell* | 28 | 418.50p | Automatic Execution |
16:29:08 - 11-Sep-26 |
| Buy* | 43 | 419.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 494 | 418.50p | Automatic Execution |
16:27:27 - 11-Sep-26 |
| Buy* | 116 | 418.50p | Automatic Execution |
16:27:27 - 11-Sep-26 |
Zigup Plc (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:22 am | PRN | Director/PDMR Shareholding |
| 7th Aug 2026 3:44 pm | PRN | Director/PDMR Shareholding |
| 5th Aug 2026 2:36 pm | PRN | Director/PDMR Shareholding |
| 24th Jul 2026 9:19 am | PRN | Annual Report and Accounts and Notice of AGM |
| 17th Jul 2026 5:09 pm | PRN | Director/PDMR Shareholding |
| 15th Jul 2026 6:10 pm | PRN | Director/PDMR Shareholding |
| 9th Jul 2026 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 8th Jul 2026 7:00 am | RNS | Preliminary Results |
| 25th Jun 2026 9:32 am | PRN | Director Declaration |
| 21st May 2026 7:00 am | RNS | Pre-close Trading Update |
