Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	402.50p on 12-03-2026 at 13:32:50
Change	4.00p 1%
Buy	402.50p
Sell	401.50p

Last Trade:	Buy 293.00 at 402.00p
Day's Volume:	99,431
Last Close:	398.50p
Open:	396.50p
ISIN:	GB00B41H7391

Day's Range	395.50p - 404.00p
52wk Range:	264.50p - 413.50p
Market Capitalisation:	£915.91m
VWAP:	400.94222p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	293	402.00p	Automatic Execution	13:27:36 - 12-Mar-26
Buy*	53	402.00p	Automatic Execution	13:27:36 - 12-Mar-26
Buy*	310	402.00p	Automatic Execution	13:27:36 - 12-Mar-26
Buy*	160	402.00p	Automatic Execution	13:27:36 - 12-Mar-26
Buy*	283	402.00p	Automatic Execution	13:25:38 - 12-Mar-26
Buy*	15	402.00p	Automatic Execution	13:25:19 - 12-Mar-26
Buy*	114	402.00p	Automatic Execution	13:25:19 - 12-Mar-26
Buy*	164	402.00p	Automatic Execution	13:25:19 - 12-Mar-26
Sell*	2	401.50p	Automatic Execution	13:25:19 - 12-Mar-26
Sell*	355	401.50p	Automatic Execution	13:25:19 - 12-Mar-26

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	396.50	404.00	395.50	398.50	99,431
11th Mar 2026 (Wed)	397.00	403.50	395.50	398.50	660,632
10th Mar 2026 (Tue)	400.00	403.50	396.50	399.50	493,576
9th Mar 2026 (Mon)	388.50	399.00	384.00	391.00	1,313,265
6th Mar 2026 (Fri)	394.50	399.00	389.00	392.00	1,054,254
5th Mar 2026 (Thu)	389.50	402.50	389.50	395.00	428,946
4th Mar 2026 (Wed)	390.00	398.00	390.00	398.00	469,334
3rd Mar 2026 (Tue)	404.00	404.00	393.00	393.50	593,621
2nd Mar 2026 (Mon)	407.50	409.00	402.00	409.00	998,506
27th Feb 2026 (Fri)	410.00	413.50	409.00	410.50	684,295
26th Feb 2026 (Thu)	406.00	410.00	398.50	408.50	304,388
25th Feb 2026 (Wed)	406.00	406.00	399.50	400.50	291,556
24th Feb 2026 (Tue)	403.50	403.50	398.00	401.00	412,159
23rd Feb 2026 (Mon)	388.00	401.00	388.00	398.50	443,637
20th Feb 2026 (Fri)	390.00	400.00	390.00	399.50	288,316
19th Feb 2026 (Thu)	400.00	400.00	396.50	397.50	228,449
18th Feb 2026 (Wed)	400.00	400.00	395.50	398.50	620,098
17th Feb 2026 (Tue)	393.50	396.00	390.50	396.00	278,933
16th Feb 2026 (Mon)	397.50	398.50	392.00	392.50	414,514
13th Feb 2026 (Fri)	388.00	397.50	388.00	397.00	403,670
12th Feb 2026 (Thu)	387.50	394.50	387.50	390.50	1,112,370

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value10,310.02

Change-43.75