LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher
21st May 2025 17:08
(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More
| Price | 348.00p on 23-05-2025 at 07:15:43 |
|---|---|
| Change | -2.00p -0.57% |
| Buy | 353.00p |
| Sell | 351.00p |
| Buy / Sell ZIG Shares | |
| Last Trade: | Buy 1.00 at 355.00p |
| Day's Volume: | 141 |
| Last Close: | 350.00p |
| Open: | 348.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 348.00p - 348.00p |
| 52wk Range: | 264.50p - 445.00p |
| Market Capitalisation: | £776m |
| VWAP: | 348.58865p |
| Shares in Issue: | 223m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 355.00p | SI Trade |
08:09:27 - 23-May-25 |
| Sell* | 8 | 348.00p | SI Trade |
08:01:07 - 23-May-25 |
| Buy* | 7 | 357.50p | SI Trade |
08:00:48 - 23-May-25 |
| Unknown* | 0 | 348.50p | SI Trade |
08:00:48 - 23-May-25 |
| Buy* | 1 | 357.50p | SI Trade |
08:00:48 - 23-May-25 |
| Unknown* | 0 | 348.50p | SI Trade |
08:00:48 - 23-May-25 |
| Unknown* | 0 | 348.50p | SI Trade |
08:00:48 - 23-May-25 |
| Unknown* | 5,020 | 348.279p | SI Trade |
18:06:59 - 22-May-25 |
| Sell* | 137,381 | 350.00p | Uncrossing Trade |
16:35:04 - 22-May-25 |
| Sell* | 456 | 349.00p | SI Trade |
16:19:30 - 22-May-25 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Pre-close Trading Update |
| 6th May 2025 8:00 am | RNS-R | ZIGUP honoured with King’s Award for Enterprise |
| 2nd May 2025 2:55 pm | PRN | Director/PDMR Shareholding |
| 2nd May 2025 2:16 pm | PRN | Holding(s) in Company |
| 2nd May 2025 7:30 am | RNS | Cancellation of Treasury Shares and TVR |
| 28th Apr 2025 5:09 pm | PRN | Holding(s) in Company |
| 10th Apr 2025 7:00 am | RNS | Completion of debt refinancing programme |
| 24th Feb 2025 12:53 pm | PRN | Holding(s) in Company |
| 3rd Feb 2025 8:00 am | RNS | Directorate Change Chief Financial Officer |
| 24th Jan 2025 11:19 am | PRN | PDMR/PCA Shareholding |