Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	381.00p on 19-12-2025 at 19:35:08
Change	-1.50p -0.39%
Buy	380.00p
Sell	379.00p

Last Trade:	Buy 27,744.00 at 381.00p
Day's Volume:	533,230
Last Close:	381.00p
Open:	385.00p
ISIN:	GB00B41H7391

Day's Range	376.50p - 385.00p
52wk Range:	264.50p - 400.00p
Market Capitalisation:	£866.98m
VWAP:	380.61154p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Buy*	27,744	381.00p	SI Trade	16:44:04 - 19-Dec-25
Buy*	372,339	381.00p	Suspected BUY Trade	16:35:04 - 19-Dec-25
Sell*	217	379.00p	Automatic Execution	16:28:48 - 19-Dec-25
Sell*	528	379.00p	Automatic Execution	16:28:47 - 19-Dec-25
Buy*	35	379.50p	Automatic Execution	16:28:47 - 19-Dec-25
Buy*	8	379.50p	Automatic Execution	16:28:47 - 19-Dec-25
Buy*	92	379.50p	Automatic Execution	16:28:40 - 19-Dec-25
Sell*	650	379.00p	Automatic Execution	16:28:36 - 19-Dec-25
Buy*	2,615	379.5595p	Ordinary	16:27:41 - 19-Dec-25
Buy*	390	379.50p	Automatic Execution	16:27:27 - 19-Dec-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	385.00	385.00	376.50	381.00	533,230
18th Dec 2025 (Thu)	385.00	385.00	377.50	382.50	370,227
17th Dec 2025 (Wed)	371.00	385.00	371.00	384.00	508,585
16th Dec 2025 (Tue)	371.50	380.50	371.50	375.00	515,038
15th Dec 2025 (Mon)	382.00	384.50	379.00	379.00	355,103
12th Dec 2025 (Fri)	385.50	390.00	383.00	383.00	480,485
11th Dec 2025 (Thu)	388.00	388.00	380.00	382.00	1,533,986
10th Dec 2025 (Wed)	394.50	396.00	393.00	395.00	491,442
9th Dec 2025 (Tue)	393.00	394.50	390.00	394.50	466,153
8th Dec 2025 (Mon)	395.00	397.50	392.00	394.50	797,462
5th Dec 2025 (Fri)	393.50	398.00	389.50	394.50	1,017,643
4th Dec 2025 (Thu)	398.00	400.00	386.00	392.00	6,325,639
3rd Dec 2025 (Wed)	357.50	393.50	357.50	393.00	3,869,191
2nd Dec 2025 (Tue)	356.00	356.00	340.00	340.50	308,323
1st Dec 2025 (Mon)	344.00	344.00	338.50	342.00	192,426
28th Nov 2025 (Fri)	342.50	344.50	340.00	343.50	196,253
27th Nov 2025 (Thu)	356.00	356.00	337.00	342.50	248,561
26th Nov 2025 (Wed)	350.00	350.00	335.50	339.50	567,658
25th Nov 2025 (Tue)	333.50	338.50	332.50	338.00	414,832
24th Nov 2025 (Mon)	345.00	345.00	332.00	333.00	558,724
21st Nov 2025 (Fri)	330.00	337.00	330.00	335.50	378,700

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration
1st Oct 2025 3:12 pm	PRN	Director/PDMR Shareholding
23rd Sep 2025 4:10 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
15th Sep 2025 6:34 pm	PRN	Director/PDMR Shareholding
4th Sep 2025 9:02 am	PRN	Director/PDMR Shareholding

See more Zigup regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65