Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 381.00p on 31-03-2026 at 07:29:04
Change 4.50p 1.2%
Buy 381.50p
Sell 380.00p
Last Trade: Sell 383.00 at 381.00p
Day's Volume: 25,218
Last Close: 376.50p
Open: 378.00p
ISIN: GB00B41H7391
Day's Range 377.50p - 381.00p
52wk Range: 264.50p - 413.50p
Market Capitalisation: £866.98m
VWAP: 378.94511p
Shares in Issue: 227.55m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 383 381.00p Automatic Execution
08:29:03 - 31-Mar-26
Buy* 334 381.00p Automatic Execution
08:29:03 - 31-Mar-26
Buy* 13 380.50p Automatic Execution
08:29:03 - 31-Mar-26
Buy* 50 380.50p Automatic Execution
08:29:03 - 31-Mar-26
Buy* 6 380.50p Automatic Execution
08:24:52 - 31-Mar-26
Sell* 592 380.00p Automatic Execution
08:23:26 - 31-Mar-26
Buy* 158 380.50p Automatic Execution
08:21:29 - 31-Mar-26
Buy* 122 380.50p Automatic Execution
08:21:29 - 31-Mar-26
Buy* 185 380.00p Automatic Execution
08:21:29 - 31-Mar-26
Buy* 223 380.00p Automatic Execution
08:21:29 - 31-Mar-26
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 375.00 382.50 372.50 376.50 898,802
27th Mar 2026 (Fri) 394.00 394.00 380.00 381.50 440,820
26th Mar 2026 (Thu) 380.50 390.50 380.50 386.50 426,607
25th Mar 2026 (Wed) 390.00 393.50 385.00 389.00 391,604
24th Mar 2026 (Tue) 384.50 387.50 377.00 387.50 2,010,998
23rd Mar 2026 (Mon) 384.00 384.50 362.50 380.50 843,713
20th Mar 2026 (Fri) 392.00 394.00 382.50 389.00 9,936,693
19th Mar 2026 (Thu) 395.50 395.50 389.00 389.00 728,799
18th Mar 2026 (Wed) 404.00 407.00 399.00 400.00 371,687
17th Mar 2026 (Tue) 394.50 402.50 394.50 399.50 433,288
16th Mar 2026 (Mon) 398.00 401.50 395.00 398.50 2,400,459
13th Mar 2026 (Fri) 400.50 402.50 395.00 398.00 430,723
12th Mar 2026 (Thu) 396.50 405.50 395.50 401.00 473,593
11th Mar 2026 (Wed) 397.00 403.50 395.50 398.50 660,632
10th Mar 2026 (Tue) 400.00 403.50 396.50 399.50 493,576
9th Mar 2026 (Mon) 388.50 399.00 384.00 391.00 1,313,265
6th Mar 2026 (Fri) 394.50 399.00 389.00 392.00 1,054,254
5th Mar 2026 (Thu) 389.50 402.50 389.50 395.00 428,946
4th Mar 2026 (Wed) 390.00 398.00 390.00 398.00 469,334
3rd Mar 2026 (Tue) 404.00 404.00 393.00 393.50 593,621
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
23rd Mar 2026 3:02 pm PRN Holding(s) in Company
10th Dec 2025 4:17 pm PRN Director/PDMR Shareholding
3rd Dec 2025 8:00 am RNS-R Presentation via Investor Meet Company
3rd Dec 2025 7:00 am RNS Interim Results
24th Oct 2025 9:30 am RNS Awards under Value Creation Plan
6th Oct 2025 11:31 am PRN Director Declaration
1st Oct 2025 3:12 pm PRN Director/PDMR Shareholding
23rd Sep 2025 4:10 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
15th Sep 2025 6:34 pm PRN Director/PDMR Shareholding
See more Zigup regulatory news

Zigup (ZIG) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 falls despite gains in Europe

3rd Dec 2025 12:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the FTSE 100 failed to benefit from a rally among European peers. Read More

Zigup eyes top-end profit and cost savings after strong first half

3rd Dec 2025 09:44

(Alliance News) - Zigup PLC on Wednesday reported a "great start" to the financial year, including a "standout" performance from its Spanish rental business and good momentum in the UK & Ireland. Read More

See more Zigup news
FTSE 100 Latest
Value10,162.86
Change34.90

Login to your account

Forgot Password?

Not Registered