Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup (ZIG) Share Price

Intraday
Historical

Price	336.00p on 08-08-2025 at 08:44:01
Change	1.00p 0.3%
Buy	337.00p
Sell	336.00p

Last Trade:	Sell 27.00 at 336.00p
Day's Volume:	40,092
Last Close:	335.00p
Open:	325.00p
ISIN:	GB00B41H7391

Day's Range	325.00p - 337.50p
52wk Range:	264.50p - 419.00p
Market Capitalisation:	£759.05m
VWAP:	336.11084p
Shares in Issue:	225.91m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup (ZIG) Latest Trades
Sell*	27	336.00p	Automatic Execution	09:44:01 - 08-Aug-25
Sell*	34	336.00p	Automatic Execution	09:44:01 - 08-Aug-25
Sell*	22	336.00p	Automatic Execution	09:44:01 - 08-Aug-25
Sell*	66	336.00p	Automatic Execution	09:42:01 - 08-Aug-25
Sell*	2	336.00p	Automatic Execution	09:40:00 - 08-Aug-25
Sell*	45	336.00p	Automatic Execution	09:40:00 - 08-Aug-25
Sell*	55	336.00p	Automatic Execution	09:40:00 - 08-Aug-25
Sell*	40	336.00p	Automatic Execution	09:40:00 - 08-Aug-25
Sell*	22	336.00p	Automatic Execution	09:40:00 - 08-Aug-25
Sell*	22	336.00p	Automatic Execution	09:39:31 - 08-Aug-25

See more Zigup trades

Zigup (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	335.00	336.50	333.50	335.00	320,287
6th Aug 2025 (Wed)	328.50	336.50	328.50	335.50	264,504
5th Aug 2025 (Tue)	328.50	335.50	328.50	333.50	280,673
4th Aug 2025 (Mon)	325.00	333.50	325.00	329.00	2,461,773
1st Aug 2025 (Fri)	331.50	335.50	328.00	328.50	167,680
31st Jul 2025 (Thu)	330.50	336.50	330.50	335.00	437,934
30th Jul 2025 (Wed)	325.00	338.00	325.00	331.50	222,221
29th Jul 2025 (Tue)	336.50	338.50	335.50	336.50	319,452
28th Jul 2025 (Mon)	351.00	351.00	335.50	336.50	261,238
25th Jul 2025 (Fri)	325.00	341.00	325.00	340.00	254,287
24th Jul 2025 (Thu)	333.50	340.50	333.50	338.00	279,250
23rd Jul 2025 (Wed)	344.00	345.50	337.00	338.00	209,551
22nd Jul 2025 (Tue)	347.00	347.00	343.50	344.00	476,669
21st Jul 2025 (Mon)	347.00	348.50	344.50	348.50	364,436
18th Jul 2025 (Fri)	343.50	348.50	343.00	346.00	365,812
17th Jul 2025 (Thu)	341.00	345.00	341.00	343.00	432,776
16th Jul 2025 (Wed)	342.00	345.00	340.50	340.50	408,299
15th Jul 2025 (Tue)	340.50	350.50	340.50	343.50	853,491
14th Jul 2025 (Mon)	340.00	346.00	336.50	340.50	529,600
11th Jul 2025 (Fri)	328.00	338.00	328.00	338.00	650,368
10th Jul 2025 (Thu)	327.00	336.00	327.00	329.00	736,152
9th Jul 2025 (Wed)	349.50	352.00	323.00	327.50	2,492,725
8th Jul 2025 (Tue)	354.00	365.00	354.00	361.50	1,028,695

See more Zigup price history

Date	Source	Headline
Zigup (ZIG) Regulatory News
1st Aug 2025 1:51 pm	PRN	Director/PDMR Shareholding
25th Jul 2025 9:51 am	RNS	Annual Report and Accounts and Notice of AGM
21st Jul 2025 11:26 am	PRN	Director/PDMR Shareholding
17th Jul 2025 9:35 am	PRN	Director/PDMR Shareholding
15th Jul 2025 9:00 am	PRN	Director/PDMR Shareholding
14th Jul 2025 9:45 am	PRN	Director/PDMR Shareholding
9th Jul 2025 10:35 am	PRN	Director/PDMR Shareholding
9th Jul 2025 7:00 am	RNS	Preliminary Results
1st Jul 2025 9:31 am	PRN	Total Voting Rights
26th Jun 2025 5:10 pm	PRN	Holding(s) in Company

See more Zigup regulatory news

FTSE 100 Latest

Value9,104.74

Change3.97