| Price | 411.00p on 13-05-2026 at 16:15:09 |
|---|---|
| Change | 2.50p 0.61% |
| Buy | 410.50p |
| Sell | 403.00p |
| Last Trade: | Buy 6,860.00 at 410.361p |
| Day's Volume: | 589,416 |
| Last Close: | 411.00p |
| Open: | 403.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 403.00p - 412.00p |
| 52wk Range: | 294.50p - 430.00p |
| Market Capitalisation: | £935.25m |
| VWAP: | 409.97463p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,860 | 410.361p | SI Trade Negotiated Trade |
16:47:05 - 13-May-26 |
| Buy* | 1,103 | 411.00p | SI Trade |
16:35:15 - 13-May-26 |
| Buy* | 402 | 411.00p | SI Trade |
16:35:15 - 13-May-26 |
| Buy* | 37 | 411.00p | SI Trade |
16:35:15 - 13-May-26 |
| Buy* | 25 | 411.00p | SI Trade |
16:35:15 - 13-May-26 |
| Buy* | 75 | 411.00p | SI Trade |
16:35:15 - 13-May-26 |
| Buy* | 110 | 411.00p | SI Trade |
16:35:15 - 13-May-26 |
| Buy* | 85 | 411.00p | SI Trade |
16:35:15 - 13-May-26 |
| Buy* | 850 | 411.00p | SI Trade |
16:35:15 - 13-May-26 |
| Buy* | 89 | 411.00p | SI Trade |
16:35:15 - 13-May-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 6:13 pm | PRN | Director/PDMR Shareholding |
| 21st Apr 2026 4:41 pm | PRN | PDMR/PCA SALE |
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
