| Price | 402.00p on 13-04-2026 at 17:40:09 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 401.00p |
| Sell | 400.50p |
| Last Trade: | Unknown 3,644.00 at 399.50p |
| Day's Volume: | 505,283 |
| Last Close: | 402.00p |
| Open: | 400.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 398.00p - 403.00p |
| 52wk Range: | 291.50p - 421.00p |
| Market Capitalisation: | £914.77m |
| VWAP: | 400.43779p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,644 | 399.50p | SI Trade Negotiated Trade |
16:58:13 - 13-Apr-26 |
| Buy* | 3,173 | 401.179p | SI Trade Negotiated Trade |
16:47:06 - 13-Apr-26 |
| Buy* | 121,403 | 402.00p | Suspected BUY Trade |
16:35:22 - 13-Apr-26 |
| Buy* | 270 | 401.50p | Automatic Execution |
16:29:46 - 13-Apr-26 |
| Buy* | 270 | 401.00p | Automatic Execution |
16:28:06 - 13-Apr-26 |
| Buy* | 549 | 401.00p | Automatic Execution |
16:28:06 - 13-Apr-26 |
| Buy* | 162 | 401.00p | Automatic Execution |
16:28:06 - 13-Apr-26 |
| Buy* | 197 | 401.00p | Automatic Execution |
16:28:06 - 13-Apr-26 |
| Sell* | 491 | 400.00p | SI Trade |
16:27:51 - 13-Apr-26 |
| Sell* | 11,325 | 400.00p | SI Trade |
16:27:51 - 13-Apr-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |