| Price | 376.50p on 27-01-2026 at 09:50:14 |
|---|---|
| Change | 0.50p 0.13% |
| Buy | 377.00p |
| Sell | 376.00p |
| Last Trade: | Unknown 970.00 at 377.00p |
| Day's Volume: | 23,111 |
| Last Close: | 376.00p |
| Open: | 370.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 370.00p - 377.00p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £856.74m |
| VWAP: | 374.88569p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 970 | 377.00p | SI Trade |
09:48:33 - 27-Jan-26 |
| Buy* | 5 | 377.50p | SI Trade |
09:48:00 - 27-Jan-26 |
| Buy* | 267 | 377.00p | Automatic Execution |
09:42:09 - 27-Jan-26 |
| Buy* | 160 | 377.00p | Automatic Execution |
09:42:09 - 27-Jan-26 |
| Buy* | 126 | 376.50p | Automatic Execution |
09:42:09 - 27-Jan-26 |
| Buy* | 208 | 376.50p | Automatic Execution |
09:42:09 - 27-Jan-26 |
| Buy* | 1 | 376.50p | Automatic Execution |
09:42:09 - 27-Jan-26 |
| Buy* | 1 | 376.50p | Automatic Execution |
09:42:09 - 27-Jan-26 |
| Buy* | 301 | 376.50p | Automatic Execution |
09:42:09 - 27-Jan-26 |
| Buy* | 269 | 376.00p | Automatic Execution |
09:42:09 - 27-Jan-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |