| Price | 381.50p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | -5.00p -1.29% |
| Buy | 381.00p |
| Sell | 380.50p |
| Last Trade: | Unknown 73,067.00 at 381.114p |
| Day's Volume: | 440,820 |
| Last Close: | 381.50p |
| Open: | 394.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 380.00p - 394.00p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £868.12m |
| VWAP: | 382.39313p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,067 | 381.114p | Negotiated Trade |
16:48:34 - 27-Mar-26 |
| Unknown* | 3,391 | 383.701p | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Unknown* | 250 | 381.50p | SI Trade |
16:35:11 - 27-Mar-26 |
| Unknown* | 4,787 | 381.50p | SI Trade |
16:35:11 - 27-Mar-26 |
| Unknown* | 1,623 | 381.50p | SI Trade |
16:35:11 - 27-Mar-26 |
| Buy* | 128,253 | 381.50p | Suspected BUY Trade |
16:35:11 - 27-Mar-26 |
| Buy* | 480 | 381.00p | Automatic Execution |
16:29:24 - 27-Mar-26 |
| Buy* | 9 | 381.00p | Automatic Execution |
16:29:23 - 27-Mar-26 |
| Buy* | 32 | 381.50p | Automatic Execution |
16:29:23 - 27-Mar-26 |
| Buy* | 221 | 381.50p | Automatic Execution |
16:29:23 - 27-Mar-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |