| Price | 392.00p on 06-03-2026 at 19:30:09 |
|---|---|
| Change | -3.00p -0.76% |
| Buy | 393.00p |
| Sell | 392.00p |
| Last Trade: | Buy 4,945.00 at 393.448p |
| Day's Volume: | 1,054,254 |
| Last Close: | 392.00p |
| Open: | 394.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 389.00p - 399.00p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £892.01m |
| VWAP: | 394.16094p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,945 | 393.448p | SI Trade |
17:05:46 - 06-Mar-26 |
| Buy* | 1,830 | 391.439p | SI Trade Negotiated Trade |
16:47:05 - 06-Mar-26 |
| Sell* | 2,867 | 392.00p | Automatic Execution |
16:35:14 - 06-Mar-26 |
| Sell* | 135,930 | 392.00p | Uncrossing Trade |
16:35:14 - 06-Mar-26 |
| Sell* | 9 | 392.00p | Automatic Execution |
16:18:55 - 06-Mar-26 |
| Sell* | 17 | 392.50p | Automatic Execution |
16:18:30 - 06-Mar-26 |
| Buy* | 541 | 392.50p | Automatic Execution |
16:18:30 - 06-Mar-26 |
| Buy* | 488 | 392.50p | Automatic Execution |
16:18:30 - 06-Mar-26 |
| Buy* | 172 | 392.50p | Automatic Execution |
16:18:30 - 06-Mar-26 |
| Buy* | 318 | 392.50p | Automatic Execution |
16:18:30 - 06-Mar-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |