| Price | 398.50p on 11-03-2026 at 19:20:09 |
|---|---|
| Change | -1.00p -0.25% |
| Buy | 400.50p |
| Sell | 398.00p |
| Last Trade: | Buy 3,176.00 at 397.286p |
| Day's Volume: | 660,632 |
| Last Close: | 398.50p |
| Open: | 397.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 395.50p - 403.50p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £906.81m |
| VWAP: | 399.59218p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,176 | 397.286p | SI Trade |
17:00:23 - 11-Mar-26 |
| Buy* | 2,442 | 400.761p | SI Trade Negotiated Trade |
16:47:05 - 11-Mar-26 |
| Buy* | 14,329 | 399.457p | SI Trade Negotiated Trade |
16:47:05 - 11-Mar-26 |
| Buy* | 184 | 398.50p | Automatic Execution |
16:36:55 - 11-Mar-26 |
| Buy* | 1,808 | 398.50p | Automatic Execution |
16:36:55 - 11-Mar-26 |
| Buy* | 235,756 | 398.50p | Suspected BUY Trade |
16:35:14 - 11-Mar-26 |
| Sell* | 209 | 399.00p | Automatic Execution |
16:29:45 - 11-Mar-26 |
| Sell* | 259 | 399.50p | Automatic Execution |
16:29:38 - 11-Mar-26 |
| Sell* | 237 | 399.50p | Automatic Execution |
16:29:38 - 11-Mar-26 |
| Buy* | 112 | 400.00p | Automatic Execution |
16:29:10 - 11-Mar-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |