| Price | 401.00p on 12-03-2026 at 19:35:09 |
|---|---|
| Change | 2.50p 0.63% |
| Buy | 403.00p |
| Sell | 401.00p |
| Last Trade: | Buy 5,945.00 at 403.153p |
| Day's Volume: | 473,593 |
| Last Close: | 401.00p |
| Open: | 396.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 395.50p - 405.50p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £912.49m |
| VWAP: | 401.75123p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,945 | 403.153p | SI Trade Negotiated Trade |
16:47:02 - 12-Mar-26 |
| Buy* | 14,200 | 402.229p | SI Trade Negotiated Trade |
16:47:01 - 12-Mar-26 |
| Buy* | 3,968 | 401.00p | Automatic Execution |
16:35:21 - 12-Mar-26 |
| Buy* | 205,507 | 401.00p | Suspected BUY Trade |
16:35:21 - 12-Mar-26 |
| Buy* | 46 | 403.00p | Automatic Execution |
16:29:59 - 12-Mar-26 |
| Buy* | 337 | 403.00p | Automatic Execution |
16:29:59 - 12-Mar-26 |
| Sell* | 230 | 402.50p | Automatic Execution |
16:29:28 - 12-Mar-26 |
| Sell* | 600 | 402.50p | Automatic Execution |
16:29:28 - 12-Mar-26 |
| Sell* | 230 | 402.50p | Automatic Execution |
16:29:27 - 12-Mar-26 |
| Sell* | 520 | 402.50p | Automatic Execution |
16:29:26 - 12-Mar-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |