| Price | 393.50p on 03-03-2026 at 19:35:08 |
|---|---|
| Change | -15.50p -3.79% |
| Buy | 395.00p |
| Sell | 394.50p |
| Last Trade: | Sell 5,238.00 at 393.50p |
| Day's Volume: | 593,621 |
| Last Close: | 393.50p |
| Open: | 404.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 393.00p - 404.00p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £895.43m |
| VWAP: | 394.99509p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,238 | 393.50p | SI Trade |
16:35:16 - 03-Mar-26 |
| Sell* | 194,715 | 393.50p | Uncrossing Trade |
16:35:16 - 03-Mar-26 |
| Unknown* | 0 | 394.50p | SI Trade |
16:28:09 - 03-Mar-26 |
| Sell* | 400 | 394.50p | SI Trade |
16:25:57 - 03-Mar-26 |
| Buy* | 166 | 395.50p | Automatic Execution |
16:25:40 - 03-Mar-26 |
| Unknown* | 0 | 395.50p | SI Trade |
16:25:12 - 03-Mar-26 |
| Buy* | 167 | 395.50p | Automatic Execution |
16:22:40 - 03-Mar-26 |
| Buy* | 403 | 395.50p | Automatic Execution |
16:22:40 - 03-Mar-26 |
| Buy* | 72 | 395.50p | Automatic Execution |
16:21:24 - 03-Mar-26 |
| Sell* | 35 | 395.00p | Automatic Execution |
16:18:29 - 03-Mar-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |