| Price | 389.00p on 02-04-2026 at 18:50:09 |
|---|---|
| Change | -4.00p -1.02% |
| Buy | 389.50p |
| Sell | 388.50p |
| Last Trade: | Buy 19,826.00 at 389.00p |
| Day's Volume: | 833,882 |
| Last Close: | 389.00p |
| Open: | 388.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 386.00p - 391.00p |
| 52wk Range: | 264.50p - 413.50p |
| Market Capitalisation: | £885.19m |
| VWAP: | 388.47357p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,826 | 389.00p | SI Trade Negotiated Trade |
17:13:29 - 02-Apr-26 |
| Buy* | 353 | 389.00p | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Buy* | 8,784 | 389.122p | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Buy* | 7,262 | 388.88p | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Sell* | 143,210 | 389.00p | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 300 | 389.00p | Automatic Execution |
16:29:33 - 02-Apr-26 |
| Sell* | 69 | 389.00p | Automatic Execution |
16:29:32 - 02-Apr-26 |
| Sell* | 300 | 389.00p | Automatic Execution |
16:29:32 - 02-Apr-26 |
| Buy* | 21 | 389.50p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Buy* | 11 | 389.50p | Automatic Execution |
16:29:31 - 02-Apr-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |