| Price | 320.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.50p -0.47% |
| Buy | 321.50p |
| Sell | 320.50p |
| Buy / Sell ZIG Shares | |
| Last Trade: | Buy 40,710.00 at 320.00p |
| Day's Volume: | 955,551 |
| Last Close: | 320.00p |
| Open: | 319.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 318.50p - 322.50p |
| 52wk Range: | 316.50p - 445.00p |
| Market Capitalisation: | £713m |
| VWAP: | 319.9417p |
| Shares in Issue: | 223m |
Recent Trades History Zigup (ZIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,710 | 320.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 6,685 | 319.974p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Sell* | 14,925 | 320.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 94,480 | 320.00p | SI Trade |
16:35:28 - 20-Dec-24 |
| Sell* | 552,561 | 320.00p | Uncrossing Trade |
16:35:28 - 20-Dec-24 |
| Unknown* | 558 | 321.00p | SI Trade |
16:28:48 - 20-Dec-24 |
| Sell* | 958 | 321.00p | Automatic Execution |
16:28:48 - 20-Dec-24 |
| Sell* | 556 | 321.00p | Automatic Execution |
16:28:48 - 20-Dec-24 |
| Sell* | 523 | 321.00p | Automatic Execution |
16:28:48 - 20-Dec-24 |
| Sell* | 1,269 | 321.00p | Automatic Execution |
16:28:16 - 20-Dec-24 |
