| Price | 396.50p on 05-05-2026 at 17:40:10 |
|---|---|
| Change | -3.00p -0.75% |
| Buy | 397.50p |
| Sell | 396.50p |
| Last Trade: | Buy 18,330.00 at 400.25p |
| Day's Volume: | 420,233 |
| Last Close: | 396.50p |
| Open: | 393.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 393.50p - 402.00p |
| 52wk Range: | 294.50p - 430.00p |
| Market Capitalisation: | £902.25m |
| VWAP: | 397.84098p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,330 | 400.25p | SI Trade Negotiated Trade |
16:49:48 - 05-May-26 |
| Buy* | 5,361 | 396.468p | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Buy* | 3,773 | 397.22p | SI Trade Negotiated Trade |
16:47:08 - 05-May-26 |
| Sell* | 43,758 | 396.481p | Ordinary |
16:36:59 - 05-May-26 |
| Sell* | 162,329 | 396.50p | Uncrossing Trade |
16:35:18 - 05-May-26 |
| Buy* | 15 | 397.50p | SI Trade |
16:29:59 - 05-May-26 |
| Buy* | 106 | 397.00p | Automatic Execution |
16:28:32 - 05-May-26 |
| Buy* | 104 | 397.00p | Automatic Execution |
16:28:25 - 05-May-26 |
| Buy* | 19 | 397.00p | Automatic Execution |
16:28:14 - 05-May-26 |
| Buy* | 63 | 397.50p | SI Trade |
16:27:35 - 05-May-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:41 pm | PRN | PDMR/PCA SALE |
| 23rd Mar 2026 3:02 pm | PRN | Holding(s) in Company |
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |