Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 318.00p on 28-08-2025 at 17:40:09
Change -22.50p -6.61%
Buy 318.00p
Sell 317.00p
Last Trade: Sell 359.00 at 318.00p
Day's Volume: 949,723
Last Close: 318.00p
Open: 326.00p
ISIN: GB00B41H7391
Day's Range 313.00p - 326.00p
52wk Range: 264.50p - 408.00p
Market Capitalisation: £718.39m
VWAP: 318.4984p
Shares in Issue: 225.91m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359 318.00p SI Trade
16:35:28 - 28-Aug-25
Sell* 10,397 318.00p SI Trade
16:35:28 - 28-Aug-25
Sell* 492 318.00p SI Trade
16:35:28 - 28-Aug-25
Sell* 139,866 318.00p Uncrossing Trade
16:35:28 - 28-Aug-25
Buy* 1,000 318.00p Ordinary
16:29:24 - 28-Aug-25
Buy* 50 318.00p SI Trade
16:29:00 - 28-Aug-25
Buy* 98 318.00p Automatic Execution
16:29:00 - 28-Aug-25
Buy* 85 318.00p Automatic Execution
16:29:00 - 28-Aug-25
Buy* 85 318.00p Automatic Execution
16:29:00 - 28-Aug-25
Buy* 50 317.90p Ordinary
16:28:59 - 28-Aug-25
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 326.00 326.00 313.00 318.00 949,723
27th Aug 2025 (Wed) 335.00 343.50 335.00 340.50 617,412
26th Aug 2025 (Tue) 340.00 344.50 335.00 335.00 1,482,934
25th Aug 2025 (Mon) 343.00 343.00 343.00 343.00 0
22nd Aug 2025 (Fri) 337.00 343.50 337.00 343.00 583,654
21st Aug 2025 (Thu) 343.00 343.00 334.50 338.00 364,308
20th Aug 2025 (Wed) 337.00 338.50 333.50 336.50 403,302
19th Aug 2025 (Tue) 336.00 341.00 336.00 339.50 303,302
18th Aug 2025 (Mon) 342.50 343.00 336.00 337.00 433,422
15th Aug 2025 (Fri) 342.00 347.00 341.00 341.50 348,047
14th Aug 2025 (Thu) 328.00 348.50 328.00 341.00 572,424
13th Aug 2025 (Wed) 339.00 345.00 335.00 343.50 342,394
12th Aug 2025 (Tue) 340.50 340.50 335.00 337.00 311,288
11th Aug 2025 (Mon) 350.00 350.00 334.50 336.00 895,243
8th Aug 2025 (Fri) 325.00 337.50 325.00 336.00 355,094
7th Aug 2025 (Thu) 335.00 336.50 333.50 335.00 320,287
6th Aug 2025 (Wed) 328.50 336.50 328.50 335.50 264,504
5th Aug 2025 (Tue) 328.50 335.50 328.50 333.50 280,673
4th Aug 2025 (Mon) 325.00 333.50 325.00 329.00 2,461,773
1st Aug 2025 (Fri) 331.50 335.50 328.00 328.50 167,680
31st Jul 2025 (Thu) 330.50 336.50 330.50 335.00 437,934
30th Jul 2025 (Wed) 325.00 338.00 325.00 331.50 222,221
29th Jul 2025 (Tue) 336.50 338.50 335.50 336.50 319,452
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
22nd Aug 2025 4:40 pm PRN Director/PDMR Shareholding
18th Aug 2025 8:00 am RNS Directorate Change
1st Aug 2025 1:51 pm PRN Director/PDMR Shareholding
25th Jul 2025 9:51 am RNS Annual Report and Accounts and Notice of AGM
21st Jul 2025 11:26 am PRN Director/PDMR Shareholding
17th Jul 2025 9:35 am PRN Director/PDMR Shareholding
15th Jul 2025 9:00 am PRN Director/PDMR Shareholding
14th Jul 2025 9:45 am PRN Director/PDMR Shareholding
9th Jul 2025 10:35 am PRN Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS Preliminary Results
See more Zigup regulatory news

Zigup (ZIG) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Compass targets lifted after guidance upgraded

23rd Jul 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

IN BRIEF: ZigUp CEO buys shares worth GBP250,000 after profit downturn

9th Jul 2025 14:10

Zigup PLC - Darlington, England-based vehicle rental and management firm - Chief Executive Martin Ward buys 74,631 shares at average 334.97 pence, worth GBP249,992 on Wednesday. This comes after Zigup posted a 37% profit decline for financial 2025. Pretax profit was GBP101.5 million in the year ended April 30, versus GBP162.1 million in 2024. Zigup said results still beat expectations and maintains a "positive outlook" for the year ahead. Read More

See more Zigup news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered