Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,072.00p on 17-08-2026 at 13:55:07
Change	-8.00p -0.74%
Buy	1,073.00p
Sell	1,070.00p

Last Trade:	Sell 50.00 at 1,070.00p
Day's Volume:	254,539
Last Close:	1,080.00p
Open:	1,086.00p
ISIN:	JE00BN574F90

Day's Range	1,066.00p - 1,090.00p
52wk Range:	832.00p - 1,453.00p
Market Capitalisation:	£1.11b
VWAP:	1,078.32387p
Shares in Issue:	103.48m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Sell*	50	1,070.00p	SI Trade	14:54:41 - 17-Aug-26
Sell*	552	1,070.00p	SI Trade	14:54:41 - 17-Aug-26
Sell*	100	1,070.883p	Ordinary	14:52:57 - 17-Aug-26
Sell*	50	1,070.00p	SI Trade	14:52:36 - 17-Aug-26
Sell*	2	1,070.00p	SI Trade	14:52:05 - 17-Aug-26
Unknown*	1	1,070.00p	OTC Trade	14:50:28 - 17-Aug-26
Sell*	1	1,070.00p	SI Trade	14:50:28 - 17-Aug-26
Unknown*	0	1,070.00p	OTC Trade	14:49:12 - 17-Aug-26
Sell*	40	1,070.00p	SI Trade	14:48:23 - 17-Aug-26
Unknown*	0	1,073.00p	SI Trade	14:48:23 - 17-Aug-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	1,090.00	1,094.00	1,072.00	1,080.00	338,263
13th Aug 2026 (Thu)	1,080.00	1,089.00	1,068.00	1,080.00	372,693
12th Aug 2026 (Wed)	1,053.00	1,085.00	1,051.00	1,070.00	756,167
11th Aug 2026 (Tue)	1,076.00	1,090.00	1,067.00	1,078.00	552,573
10th Aug 2026 (Mon)	1,095.00	1,095.00	1,066.00	1,082.00	549,648
7th Aug 2026 (Fri)	1,098.00	1,118.00	1,085.00	1,095.00	913,523
6th Aug 2026 (Thu)	1,093.00	1,124.00	1,082.00	1,110.00	1,566,707
5th Aug 2026 (Wed)	1,170.00	1,184.00	1,146.00	1,147.00	782,486
4th Aug 2026 (Tue)	1,119.00	1,157.00	1,082.00	1,157.00	969,240
3rd Aug 2026 (Mon)	1,094.00	1,133.00	1,094.00	1,113.00	962,137
31st Jul 2026 (Fri)	1,071.00	1,089.00	1,058.00	1,062.00	423,156
30th Jul 2026 (Thu)	1,035.00	1,081.00	1,030.00	1,071.00	449,545
29th Jul 2026 (Wed)	1,095.00	1,095.00	1,040.00	1,040.00	459,410
28th Jul 2026 (Tue)	1,061.00	1,087.00	1,060.00	1,087.00	341,344
27th Jul 2026 (Mon)	1,075.00	1,093.00	1,053.00	1,053.00	511,001
24th Jul 2026 (Fri)	1,001.00	1,040.00	998.00	1,040.00	315,908
23rd Jul 2026 (Thu)	1,028.00	1,035.00	992.50	998.00	626,919
22nd Jul 2026 (Wed)	1,077.00	1,077.00	1,029.00	1,037.00	739,433
21st Jul 2026 (Tue)	1,096.00	1,109.00	1,053.00	1,067.00	664,831
20th Jul 2026 (Mon)	1,060.00	1,099.00	1,051.00	1,073.00	591,350
17th Jul 2026 (Fri)	1,118.00	1,134.00	1,088.00	1,105.00	419,139

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
14th Aug 2026 8:29 am	RNS	Director/PDMR Shareholding
6th Aug 2026 7:00 am	RNS	F27 Q1 Results
5th Aug 2026 4:16 pm	RNS	Result of AGM
4th Aug 2026 8:06 am	RNS	Wizz Air Share Capital
4th Aug 2026 7:00 am	RNS	July 2026 Traffic and CO2 Emission Statistics
29th Jul 2026 1:48 pm	RNS	Application for Listing Notice
28th Jul 2026 11:46 am	RNS	Wizz Air Board Committee Updates
21st Jul 2026 10:32 am	RNS	Director/PDMR Shareholding
21st Jul 2026 10:29 am	RNS	Director/PDMR Shareholding
21st Jul 2026 9:30 am	RNS	Wizz Air Leadership Team Update

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,739.61

Change-10.50