| Price | 1,174.00p on 07-10-2025 at 18:20:09 |
|---|---|
| Change | -8.00p -0.68% |
| Buy | 1,172.00p |
| Sell | 1,170.00p |
| Last Trade: | Unknown 636.00 at 1,174.00p |
| Day's Volume: | 282,096 |
| Last Close: | 1,174.00p |
| Open: | 1,184.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 1,170.00p - 1,187.00p |
| 52wk Range: | 970.50p - 1,818.00p |
| Market Capitalisation: | £1.21b |
| VWAP: | 1,178.59841p |
| Shares in Issue: | 103.42m |
Wizz Air (WIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 636 | 1,174.00p | SI Trade |
16:35:20 - 07-Oct-25 |
| Unknown* | 2,517 | 1,174.00p | SI Trade |
16:35:20 - 07-Oct-25 |
| Buy* | 42,318 | 1,174.00p | Suspected BUY Trade |
16:35:20 - 07-Oct-25 |
| Buy* | 852 | 1,171.387p | Ordinary |
16:29:46 - 07-Oct-25 |
| Sell* | 5,000 | 1,170.612p | SI Trade |
16:28:45 - 07-Oct-25 |
| Buy* | 3 | 1,172.00p | SI Trade |
16:27:46 - 07-Oct-25 |
| Unknown* | 1,217 | 1,171.00p | SI Trade |
16:27:32 - 07-Oct-25 |
| Sell* | 543 | 1,171.2945p | Ordinary |
16:26:51 - 07-Oct-25 |
| Sell* | 74 | 1,171.00p | Automatic Execution |
16:26:40 - 07-Oct-25 |
| Buy* | 3,152 | 1,171.57p | Ordinary |
16:26:23 - 07-Oct-25 |
Wizz Air (WIZZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 3:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:01 am | RNS | Wizz Air Share Capital |
| 2nd Oct 2025 7:00 am | RNS | September 2025 Traffic and CO2 Emission Statistics |
| 2nd Sep 2025 7:00 am | RNS | August 2025 Traffic and CO2 Emission Statistics |
| 1st Sep 2025 2:00 pm | RNS | Wizz Air Share Capital |
| 19th Aug 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 7:01 am | RNS | Wizz Air Share Capital |
| 4th Aug 2025 7:00 am | RNS | July 2025 Traffic and CO2 Emission Statistics |
| 24th Jul 2025 7:01 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Q1 F26 Results |
