Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,409.00p on 05-02-2026 at 19:30:08
Change	-38.00p -2.63%
Buy	1,404.00p
Sell	1,403.00p

Last Trade:	Buy 7,772.00 at 1,413.667p
Day's Volume:	856,588
Last Close:	1,409.00p
Open:	1,447.00p
ISIN:	JE00BN574F90

Day's Range	1,383.00p - 1,449.00p
52wk Range:	968.50p - 1,818.00p
Market Capitalisation:	£1.46b
VWAP:	1,412.41618p
Shares in Issue:	103.44m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	7,772	1,413.667p	SI Trade Negotiated Trade	16:47:02 - 05-Feb-26
Unknown*	284	1,402.00p	OTC Trade	16:29:47 - 05-Feb-26
Buy*	32	1,404.00p	Automatic Execution	16:29:47 - 05-Feb-26
Buy*	281	1,402.00p	Automatic Execution	16:29:47 - 05-Feb-26
Unknown*	446	1,402.00p	OTC Trade	16:29:44 - 05-Feb-26
Unknown*	436	1,402.00p	OTC Trade	16:29:41 - 05-Feb-26
Buy*	460	1,402.00p	Automatic Execution	16:29:35 - 05-Feb-26
Buy*	1	1,402.00p	Automatic Execution	16:29:35 - 05-Feb-26
Sell*	1	1,401.00p	SI Trade	16:29:27 - 05-Feb-26
Buy*	700	1,402.06p	Suspected BUY Trade	16:29:22 - 05-Feb-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	1,447.00	1,449.00	1,383.00	1,409.00	856,588
4th Feb 2026 (Wed)	1,361.00	1,447.00	1,350.00	1,447.00	784,813
3rd Feb 2026 (Tue)	1,422.00	1,442.00	1,405.00	1,419.00	631,257
2nd Feb 2026 (Mon)	1,418.00	1,434.00	1,386.00	1,421.00	848,650
30th Jan 2026 (Fri)	1,427.00	1,427.00	1,370.00	1,418.00	787,865
29th Jan 2026 (Thu)	1,346.00	1,452.00	1,340.00	1,436.00	3,223,650
28th Jan 2026 (Wed)	1,300.00	1,347.00	1,294.00	1,294.00	805,908
27th Jan 2026 (Tue)	1,301.00	1,314.00	1,272.00	1,306.00	559,567
26th Jan 2026 (Mon)	1,311.00	1,320.00	1,291.00	1,300.00	420,988
23rd Jan 2026 (Fri)	1,380.00	1,385.00	1,310.00	1,318.00	866,329
22nd Jan 2026 (Thu)	1,276.00	1,384.00	1,276.00	1,384.00	1,766,474
21st Jan 2026 (Wed)	1,227.00	1,283.00	1,227.00	1,269.00	705,610
20th Jan 2026 (Tue)	1,251.00	1,262.00	1,234.00	1,247.00	258,907
19th Jan 2026 (Mon)	1,250.00	1,276.00	1,247.00	1,261.00	361,179
16th Jan 2026 (Fri)	1,291.00	1,296.00	1,272.00	1,274.00	252,664
15th Jan 2026 (Thu)	1,240.00	1,319.00	1,240.00	1,294.00	906,849
14th Jan 2026 (Wed)	1,259.00	1,264.00	1,210.00	1,223.00	1,092,634
13th Jan 2026 (Tue)	1,294.00	1,297.00	1,250.00	1,258.00	585,227
12th Jan 2026 (Mon)	1,307.00	1,307.00	1,278.00	1,290.00	395,627
9th Jan 2026 (Fri)	1,314.00	1,323.00	1,283.00	1,303.00	765,639
8th Jan 2026 (Thu)	1,274.00	1,315.00	1,274.00	1,313.00	518,570
7th Jan 2026 (Wed)	1,320.00	1,320.00	1,248.00	1,270.00	771,091
6th Jan 2026 (Tue)	1,304.00	1,331.00	1,295.00	1,315.00	543,175

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
3rd Feb 2026 7:01 am	RNS	Wizz Air Share Capital
3rd Feb 2026 7:00 am	RNS	January 2026 Traffic and CO2 Emission Statistics
30th Jan 2026 7:00 am	RNS	2025 Annual General Meeting Update
29th Jan 2026 7:00 am	RNS	Q3 F26 RESULTS
19th Jan 2026 4:45 pm	RNS	Holding(s) in Company
19th Jan 2026 4:39 pm	RNS	Holding(s) in Company
13th Jan 2026 8:02 am	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Notice of F26 Third Quarter Results Date
7th Jan 2026 11:09 am	RNS	Replacement: December 2025 Traffic Statistics
5th Jan 2026 7:00 am	RNS	December 2025 Traffic and CO2 Emission Statistics

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12