Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,708.00p on 26-03-2025 at 11:29:29
Change	18.00p 1.07%
Buy	1,710.00p
Sell	1,707.00p
Buy / Sell WIZZ Shares

Last Trade:	Buy 2,000.00 at 1,707.43p
Day's Volume:	138,252
Last Close:	1,690.00p
Open:	1,715.00p
ISIN:	JE00BN574F90

Day's Range	1,688.00p - 1,717.00p
52wk Range:	1,139.00p - 2,548.00p
Market Capitalisation:	£1,766m
VWAP:	1,708.29855p
Shares in Issue:	103m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	2,000	1,707.43p	Ordinary	11:29:11 - 26-Mar-25
Buy*	33	1,708.00p	SI Trade	11:25:13 - 26-Mar-25
Buy*	33	1,707.00p	SI Trade	11:25:13 - 26-Mar-25
Sell*	15	1,708.00p	Automatic Execution	11:25:13 - 26-Mar-25
Sell*	55	1,708.00p	Automatic Execution	11:25:13 - 26-Mar-25
Sell*	30	1,710.00p	Automatic Execution	11:25:07 - 26-Mar-25
Sell*	57	1,709.00p	Automatic Execution	11:25:07 - 26-Mar-25
Sell*	147	1,710.00p	Automatic Execution	11:25:07 - 26-Mar-25
Sell*	216	1,710.00p	Automatic Execution	11:25:07 - 26-Mar-25
Sell*	84	1,710.00p	Automatic Execution	11:25:07 - 26-Mar-25

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	1,715.00	1,717.00	1,688.00	1,690.00	138,252
25th Mar 2025 (Tue)	1,672.00	1,720.00	1,672.00	1,690.00	483,651
24th Mar 2025 (Mon)	1,684.00	1,709.00	1,663.00	1,705.00	293,274
21st Mar 2025 (Fri)	1,669.00	1,688.00	1,633.00	1,650.00	547,744
20th Mar 2025 (Thu)	1,706.00	1,726.00	1,680.00	1,698.00	349,001
19th Mar 2025 (Wed)	1,748.00	1,763.00	1,662.00	1,688.00	592,667
18th Mar 2025 (Tue)	1,728.00	1,818.00	1,717.00	1,776.00	776,650
17th Mar 2025 (Mon)	1,698.00	1,737.00	1,695.00	1,717.00	278,078
14th Mar 2025 (Fri)	1,636.00	1,720.00	1,636.00	1,710.00	384,053
13th Mar 2025 (Thu)	1,595.00	1,698.00	1,585.00	1,653.00	512,389
12th Mar 2025 (Wed)	1,653.00	1,659.00	1,591.00	1,610.00	453,865
11th Mar 2025 (Tue)	1,619.00	1,653.00	1,592.00	1,622.00	349,592
10th Mar 2025 (Mon)	1,698.00	1,724.00	1,627.00	1,627.00	448,235
7th Mar 2025 (Fri)	1,685.00	1,746.00	1,661.00	1,706.00	490,932
6th Mar 2025 (Thu)	1,700.00	1,745.00	1,677.00	1,723.00	990,046
5th Mar 2025 (Wed)	1,518.00	1,675.00	1,518.00	1,675.00	956,464
4th Mar 2025 (Tue)	1,545.00	1,545.00	1,454.00	1,454.00	880,549
3rd Mar 2025 (Mon)	1,634.00	1,648.00	1,564.00	1,573.00	933,094
28th Feb 2025 (Fri)	1,648.00	1,702.00	1,630.00	1,670.00	662,482
27th Feb 2025 (Thu)	1,643.00	1,691.00	1,616.00	1,671.00	394,189
26th Feb 2025 (Wed)	1,583.00	1,668.00	1,569.00	1,657.00	580,872

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
14th Mar 2025 10:43 am	RNS	Committee Change
7th Mar 2025 3:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 6:21 pm	RNS	Director/PDMR Shareholding
4th Mar 2025 7:01 am	RNS	Wizz Air Share Capital
4th Mar 2025 7:00 am	RNS	February 2025 Traffic and CO2 Emission Statistics
25th Feb 2025 3:00 pm	RNS-R	Wizz Air marks 10 years on LSE & new XLR route
6th Feb 2025 5:46 pm	RNS	Wizz Air Omnibus Plan award grants
4th Feb 2025 7:01 am	RNS	Wizz Air Share Capital
4th Feb 2025 7:00 am	RNS	January 2025 Traffic and CO2 Emission Statistics
30th Jan 2025 7:00 am	RNS	Q3 F25 Results

See more Wizz Air regulatory news

FTSE 100 Latest

Value8,679.06

Change15.26