Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	978.00p on 14-09-2026 at 17:05:07
Change	-38.00p -3.74%
Buy	975.50p
Sell	974.00p

Last Trade:	Sell 221.00 at 978.00p
Day's Volume:	1,685,486
Last Close:	978.00p
Open:	1,015.00p
ISIN:	JE00BN574F90

Day's Range	947.50p - 1,015.00p
52wk Range:	832.00p - 1,453.00p
Market Capitalisation:	£1.01b
VWAP:	968.50094p
Shares in Issue:	103.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Sell*	221	978.00p	SI Trade Suspected SELL Trade	16:53:45 - 14-Sep-26
Sell*	7,472	957.976p	SI Trade Suspected SELL Trade	16:47:00 - 14-Sep-26
Buy*	5,000	978.00p	Automatic Execution	16:35:58 - 14-Sep-26
Buy*	151,747	978.00p	Suspected BUY Trade	16:35:03 - 14-Sep-26
Buy*	3	975.50p	Automatic Execution	16:29:33 - 14-Sep-26
Buy*	92	975.50p	Automatic Execution	16:29:20 - 14-Sep-26
Buy*	188	975.50p	Automatic Execution	16:29:20 - 14-Sep-26
Buy*	236	975.50p	Automatic Execution	16:29:20 - 14-Sep-26
Buy*	133	975.50p	Automatic Execution	16:29:20 - 14-Sep-26
Buy*	131	975.50p	Automatic Execution	16:29:20 - 14-Sep-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1,023.00	1,037.00	1,008.00	1,016.00	679,606
10th Sep 2026 (Thu)	1,025.00	1,044.00	1,016.00	1,021.00	515,047
9th Sep 2026 (Wed)	1,045.00	1,048.00	1,010.00	1,014.00	586,183
8th Sep 2026 (Tue)	1,041.00	1,056.00	1,031.00	1,053.00	781,297
7th Sep 2026 (Mon)	1,069.00	1,082.00	1,059.00	1,059.00	377,402
4th Sep 2026 (Fri)	1,073.00	1,085.00	1,066.00	1,075.00	359,441
3rd Sep 2026 (Thu)	1,074.00	1,087.00	1,062.00	1,075.00	376,146
2nd Sep 2026 (Wed)	1,045.00	1,084.00	1,040.00	1,069.00	538,971
1st Sep 2026 (Tue)	1,076.00	1,090.00	1,051.00	1,061.00	696,775
31st Aug 2026 (Mon)	1,101.00	1,101.00	1,101.00	1,101.00	0
28th Aug 2026 (Fri)	1,106.00	1,125.00	1,099.00	1,101.00	573,828
27th Aug 2026 (Thu)	1,123.00	1,129.00	1,102.00	1,104.00	477,893
26th Aug 2026 (Wed)	1,094.00	1,130.00	1,094.00	1,122.00	1,096,553
25th Aug 2026 (Tue)	1,056.00	1,087.00	1,056.00	1,085.00	630,389
24th Aug 2026 (Mon)	1,075.00	1,080.00	1,055.00	1,059.00	372,580
21st Aug 2026 (Fri)	1,035.00	1,061.00	1,035.00	1,060.00	312,542
20th Aug 2026 (Thu)	1,050.00	1,057.00	1,023.00	1,033.00	445,454
19th Aug 2026 (Wed)	1,043.00	1,071.00	1,040.00	1,051.00	374,445
18th Aug 2026 (Tue)	1,061.00	1,074.00	1,046.00	1,046.00	442,226
17th Aug 2026 (Mon)	1,086.00	1,090.00	1,065.00	1,070.00	359,515
14th Aug 2026 (Fri)	1,090.00	1,094.00	1,072.00	1,080.00	338,263

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
2nd Sep 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Sep 2026 7:00 am	RNS	August 2026 Traffic and CO2 Emission Statistics
25th Aug 2026 9:04 am	RNS	Director/PDMR Shareholding
24th Aug 2026 1:10 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 6:27 pm	RNS	Director/PDMR Shareholding
14th Aug 2026 8:29 am	RNS	Director/PDMR Shareholding
6th Aug 2026 7:00 am	RNS	F27 Q1 Results
5th Aug 2026 4:16 pm	RNS	Result of AGM
4th Aug 2026 8:06 am	RNS	Wizz Air Share Capital
4th Aug 2026 7:00 am	RNS	July 2026 Traffic and CO2 Emission Statistics

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13