Wizz Air Share Price (WIZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,913.00on 18-11-2019 at 9:40:06
Change 3.00 0.08%
Buy 3,914.00
Sell 3,910.00
Buy / Sell WIZZ Shares
Sponsored Financial Content
Last Trade: Sell 46 at 3,913.00p
Day's Volume: 23,538
Last Close: 3,910.00p
Open: 3,936.00p
ISIN: JE00BN574F90
Day's Range 3,900.00p - 3,970.00p
52wk Range: 2,667.00p - 3,970.00p
Market Capitalisation: £4,016m
VWAP: 3,923.487p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*463,913.00Automatic Execution
09:37:46 - 18-Nov-19
Sell*143,914.00Automatic Execution
09:37:44 - 18-Nov-19
Buy*1273,919.738Ordinary
09:36:55 - 18-Nov-19
Sell*433,916.00Automatic Execution
09:36:44 - 18-Nov-19
Sell*703,918.00Automatic Execution
09:36:43 - 18-Nov-19
Buy*1163,921.414Ordinary
09:32:56 - 18-Nov-19
Unknown*1213,920.00Ordinary
09:31:41 - 18-Nov-19
Buy*1503,921.414Ordinary
09:26:05 - 18-Nov-19
Sell*63,920.00Automatic Execution
09:25:10 - 18-Nov-19
Buy*213,927.00Automatic Execution
09:23:54 - 18-Nov-19

Share Price History for Wizz Air

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)3,767.003,876.003,721.003,821.00
13th Nov 2019 (Wed)3,910.003,925.003,733.003,746.50
12th Nov 2019 (Tue)3,905.003,939.003,845.003,871.50
11th Nov 2019 (Mon)3,885.003,930.003,884.003,907.50
8th Nov 2019 (Fri)3,934.003,947.003,899.003,903.50
7th Nov 2019 (Thu)3,923.003,960.003,905.003,934.00
6th Nov 2019 (Wed)3,902.003,950.003,867.003,898.00
5th Nov 2019 (Tue)3,919.003,919.003,865.003,894.50
4th Nov 2019 (Mon)3,826.003,934.003,826.003,895.50
1st Nov 2019 (Fri)3,830.003,860.003,801.003,841.00
31st Oct 2019 (Thu)3,830.003,887.003,793.003,815.00
30th Oct 2019 (Wed)3,782.003,833.003,753.003,807.00
29th Oct 2019 (Tue)3,750.003,780.003,724.003,738.00
28th Oct 2019 (Mon)3,705.003,747.003,695.003,738.00
25th Oct 2019 (Fri)3,672.003,748.003,672.003,719.00
24th Oct 2019 (Thu)3,850.003,850.003,681.003,704.50
23rd Oct 2019 (Wed)3,802.003,850.003,767.003,801.00
22nd Oct 2019 (Tue)3,862.003,869.003,785.003,836.00
21st Oct 2019 (Mon)3,920.003,920.003,806.003,861.50
18th Oct 2019 (Fri)3,850.003,904.003,839.003,882.00

News about Wizz Air (WIZZ)

Broker Forecast - JP Morgan Cazenove issues a broker note on Wizz Air Holdings Plc

News - Thursday, November 14, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Wizz Air ......

Broker Forecast - HSBC issues a broker note on Wizz Air Holdings Plc

News - Thursday, November 14, 2019

HSBC today reaffirms its hold investment rating on Wizz Air Holdings Plc (LON:WI......

FTSE 100 Latest
Value7,304.85
Change1.91


Login to your account

Forgot Password?

Not Registered