| Price | 1,516.00p on 21-02-2025 at 17:32:52 |
|---|---|
| Change | 22.00p 1.47% |
| Buy | 1,518.00p |
| Sell | 1,505.00p |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Unknown 1.00 at 1,504.00p |
| Day's Volume: | 279,229 |
| Last Close: | 1,516.00p |
| Open: | 1,510.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 1,498.00p - 1,534.00p |
| 52wk Range: | 1,139.00p - 2,548.00p |
| Market Capitalisation: | £1,567m |
| VWAP: | 1,511.22031p |
| Shares in Issue: | 103m |
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,504.00p | OTC Trade |
15:31:06 - 21-Feb-25 |
| Buy* | 79,640 | 1,516.00p | Suspected BUY Trade |
16:35:18 - 21-Feb-25 |
| Buy* | 45 | 1,505.00p | Automatic Execution |
16:29:49 - 21-Feb-25 |
| Buy* | 45 | 1,505.00p | Automatic Execution |
16:29:49 - 21-Feb-25 |
| Buy* | 56 | 1,505.00p | Automatic Execution |
16:29:35 - 21-Feb-25 |
| Buy* | 54 | 1,504.00p | Automatic Execution |
16:29:26 - 21-Feb-25 |
| Sell* | 174 | 1,503.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Sell* | 203 | 1,503.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Sell* | 150 | 1,503.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Sell* | 150 | 1,503.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
