| Price | 1,247.00p on 16-09-2025 at 17:55:09 |
|---|---|
| Change | -14.00p -1.11% |
| Buy | 1,253.00p |
| Sell | 1,250.00p |
| Last Trade: | Buy 9,161.00 at 1,257.95p |
| Day's Volume: | 697,745 |
| Last Close: | 1,247.00p |
| Open: | 1,265.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 1,247.00p - 1,280.00p |
| 52wk Range: | 970.50p - 1,818.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 1,258.1597p |
| Shares in Issue: | 103.41m |
Wizz Air (WIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,161 | 1,257.95p | SI Trade |
17:13:26 - 16-Sep-25 |
| Buy* | 1,213 | 1,255.99p | SI Trade |
17:07:40 - 16-Sep-25 |
| Sell* | 163,590 | 1,247.00p | Uncrossing Trade |
16:35:28 - 16-Sep-25 |
| Unknown* | 1,045 | 1,252.00p | SI Trade |
16:29:57 - 16-Sep-25 |
| Buy* | 40 | 1,253.00p | SI Trade |
16:29:57 - 16-Sep-25 |
| Sell* | 534 | 1,253.00p | Automatic Execution |
16:29:57 - 16-Sep-25 |
| Sell* | 124 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 101 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 518 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 455 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
Wizz Air (WIZZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 7:00 am | RNS | August 2025 Traffic and CO2 Emission Statistics |
| 1st Sep 2025 2:00 pm | RNS | Wizz Air Share Capital |
| 19th Aug 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 7:01 am | RNS | Wizz Air Share Capital |
| 4th Aug 2025 7:00 am | RNS | July 2025 Traffic and CO2 Emission Statistics |
| 24th Jul 2025 7:01 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Q1 F26 Results |
| 22nd Jul 2025 8:34 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 8:32 am | RNS | Holding(s) in Company |
| 14th Jul 2025 9:10 am | RNS | Strategic realignment and focus on core markets |
