Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	875.50p on 24-04-2026 at 18:50:09
Change	-29.50p -3.26%
Buy	850.50p
Sell	848.00p

Last Trade:	Unknown 2,000.00 at 875.50p
Day's Volume:	2,248,473
Last Close:	875.50p
Open:	893.50p
ISIN:	JE00BN574F90

Day's Range	842.50p - 896.50p
52wk Range:	832.00p - 1,778.00p
Market Capitalisation:	£905.80m
VWAP:	861.59271p
Shares in Issue:	103.46m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Unknown*	2,000	875.50p	OTC Trade	17:13:27 - 24-Apr-26
Sell*	28	875.50p	Automatic Execution	16:36:27 - 24-Apr-26
Sell*	56	875.50p	Automatic Execution	16:36:27 - 24-Apr-26
Buy*	216	875.50p	Automatic Execution	16:35:41 - 24-Apr-26
Buy*	424,441	875.50p	Suspected BUY Trade	16:35:24 - 24-Apr-26
Buy*	250	849.625p	Ordinary	16:29:40 - 24-Apr-26
Buy*	235	849.625p	Ordinary	16:29:30 - 24-Apr-26
Buy*	29	849.625p	Ordinary	16:29:29 - 24-Apr-26
Buy*	588	849.625p	Ordinary	16:29:28 - 24-Apr-26
Buy*	5	850.50p	SI Trade	16:29:26 - 24-Apr-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	893.50	896.50	842.50	875.50	2,248,473
23rd Apr 2026 (Thu)	920.00	932.00	904.00	905.00	933,523
22nd Apr 2026 (Wed)	964.00	964.00	932.50	939.00	762,592
21st Apr 2026 (Tue)	1,000.00	1,000.00	953.50	954.00	941,287
20th Apr 2026 (Mon)	982.00	1,017.00	965.00	987.50	1,593,072
17th Apr 2026 (Fri)	970.00	1,080.00	962.00	1,040.00	2,572,838
16th Apr 2026 (Thu)	962.00	994.00	949.00	967.00	1,005,961
15th Apr 2026 (Wed)	1,018.00	1,022.00	987.00	996.50	641,064
14th Apr 2026 (Tue)	956.50	1,037.00	955.00	1,018.00	1,521,894
13th Apr 2026 (Mon)	944.00	944.50	911.50	938.50	1,918,464
10th Apr 2026 (Fri)	940.00	1,041.00	939.00	992.50	2,001,524
9th Apr 2026 (Thu)	939.00	943.00	921.00	926.00	697,683
8th Apr 2026 (Wed)	990.00	1,012.00	945.50	952.50	2,953,029
7th Apr 2026 (Tue)	910.00	914.50	841.50	858.50	993,813
6th Apr 2026 (Mon)	902.00	902.00	902.00	902.00	0
3rd Apr 2026 (Fri)	902.00	902.00	902.00	902.00	0
2nd Apr 2026 (Thu)	880.00	902.00	856.00	902.00	816,646
1st Apr 2026 (Wed)	904.00	929.50	891.00	902.50	1,348,501
31st Mar 2026 (Tue)	863.00	866.00	832.00	849.50	1,074,324
30th Mar 2026 (Mon)	898.00	902.00	846.00	866.00	701,164
27th Mar 2026 (Fri)	895.50	903.50	872.50	884.50	502,333
26th Mar 2026 (Thu)	901.50	901.50	877.50	886.00	584,712

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
10th Apr 2026 8:41 am	RNS	Holding(s) in Company
2nd Apr 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Apr 2026 7:00 am	RNS	March 2026 Traffic and CO2 Emission Statistics
26th Mar 2026 7:15 am	RNS	Holding(s) in Company
23rd Mar 2026 1:43 pm	RNS	Holding(s) in Company
20th Mar 2026 8:45 am	RNS	Holding(s) in Company
19th Mar 2026 9:24 am	RNS	Holding(s) in Company
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
12th Mar 2026 8:27 am	RNS	Holding(s) in Company

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93