| Price | 981.50p on 12-05-2026 at 18:13:41 |
|---|---|
| Change | -31.50p -3.11% |
| Buy | 978.50p |
| Sell | 977.00p |
| Last Trade: | Buy 1.00 at 981.50p |
| Day's Volume: | 1,112,884 |
| Last Close: | 981.50p |
| Open: | 1,015.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 973.00p - 1,035.00p |
| 52wk Range: | 832.00p - 1,770.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 998.05858p |
| Shares in Issue: | 103.46m |
Wizz Air (WIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 981.50p | SI Trade |
16:35:25 - 12-May-26 |
| Buy* | 1 | 981.50p | SI Trade |
16:35:25 - 12-May-26 |
| Buy* | 9,372 | 981.50p | SI Trade |
16:35:25 - 12-May-26 |
| Buy* | 174,296 | 981.50p | Suspected BUY Trade |
16:35:25 - 12-May-26 |
| Sell* | 142 | 977.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Sell* | 91 | 977.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 1 | 978.50p | SI Trade |
16:29:55 - 12-May-26 |
| Sell* | 53 | 977.00p | Automatic Execution |
16:29:51 - 12-May-26 |
| Buy* | 2 | 977.98p | Ordinary |
16:29:43 - 12-May-26 |
| Sell* | 40 | 977.00p | SI Trade |
16:29:40 - 12-May-26 |
Wizz Air (WIZZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:01 am | RNS | Wizz Air Share Capital |
| 5th May 2026 7:00 am | RNS | April 2026 Traffic and CO2 Emission Statistics |
| 10th Apr 2026 8:41 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:01 am | RNS | Wizz Air Share Capital |
| 2nd Apr 2026 7:00 am | RNS | March 2026 Traffic and CO2 Emission Statistics |
| 26th Mar 2026 7:15 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 1:43 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 19th Mar 2026 9:24 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:25 am | RNS | Holding(s) in Company |
