Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,384.00p on 22-01-2026 at 19:40:09
Change	115.00p 9.06%
Buy	1,374.00p
Sell	1,372.00p

Last Trade:	Buy 55.00 at 1,384.00p
Day's Volume:	1,766,474
Last Close:	1,384.00p
Open:	1,276.00p
ISIN:	JE00BN574F90

Day's Range	1,276.00p - 1,384.00p
52wk Range:	968.50p - 1,818.00p
Market Capitalisation:	£1.43b
VWAP:	1,349.34229p
Shares in Issue:	103.42m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	55	1,384.00p	Automatic Execution	16:35:11 - 22-Jan-26
Buy*	251,998	1,384.00p	Suspected BUY Trade	16:35:10 - 22-Jan-26
Buy*	282	1,375.00p	Automatic Execution	16:29:58 - 22-Jan-26
Buy*	152	1,375.00p	Automatic Execution	16:29:58 - 22-Jan-26
Buy*	28	1,374.00p	Automatic Execution	16:29:58 - 22-Jan-26
Buy*	158	1,374.00p	Automatic Execution	16:29:58 - 22-Jan-26
Unknown*	180	1,373.00p	SI Trade	16:29:51 - 22-Jan-26
Sell*	40	1,372.00p	SI Trade	16:29:49 - 22-Jan-26
Unknown*	186	1,372.00p	OTC Trade	16:29:49 - 22-Jan-26
Unknown*	12	1,373.00p	SI Trade	16:29:46 - 22-Jan-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	1,276.00	1,384.00	1,276.00	1,384.00	1,766,474
21st Jan 2026 (Wed)	1,227.00	1,283.00	1,227.00	1,269.00	705,610
20th Jan 2026 (Tue)	1,251.00	1,262.00	1,234.00	1,247.00	258,907
19th Jan 2026 (Mon)	1,250.00	1,276.00	1,247.00	1,261.00	361,179
16th Jan 2026 (Fri)	1,291.00	1,296.00	1,272.00	1,274.00	252,664
15th Jan 2026 (Thu)	1,240.00	1,319.00	1,240.00	1,294.00	906,849
14th Jan 2026 (Wed)	1,259.00	1,264.00	1,210.00	1,223.00	1,092,634
13th Jan 2026 (Tue)	1,294.00	1,297.00	1,250.00	1,258.00	585,227
12th Jan 2026 (Mon)	1,307.00	1,307.00	1,278.00	1,290.00	395,627
9th Jan 2026 (Fri)	1,314.00	1,323.00	1,283.00	1,303.00	765,639
8th Jan 2026 (Thu)	1,274.00	1,315.00	1,274.00	1,313.00	518,570
7th Jan 2026 (Wed)	1,320.00	1,320.00	1,248.00	1,270.00	771,091
6th Jan 2026 (Tue)	1,304.00	1,331.00	1,295.00	1,315.00	543,175
5th Jan 2026 (Mon)	1,315.00	1,335.00	1,293.00	1,323.00	783,525
2nd Jan 2026 (Fri)	1,293.00	1,312.00	1,275.00	1,304.00	464,070
1st Jan 2026 (Thu)	1,276.00	1,276.00	1,276.00	1,276.00	0
31st Dec 2025 (Wed)	1,282.00	1,287.00	1,275.00	1,276.00	86,552
30th Dec 2025 (Tue)	1,286.00	1,290.00	1,257.00	1,283.00	263,500
29th Dec 2025 (Mon)	1,288.00	1,319.00	1,278.00	1,282.00	578,725
26th Dec 2025 (Fri)	1,281.00	1,281.00	1,281.00	1,281.00	0
25th Dec 2025 (Thu)	1,281.00	1,281.00	1,281.00	1,281.00	0
24th Dec 2025 (Wed)	1,271.00	1,291.00	1,264.00	1,281.00	105,210
23rd Dec 2025 (Tue)	1,280.00	1,286.00	1,266.00	1,279.00	293,771

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
19th Jan 2026 4:45 pm	RNS	Holding(s) in Company
19th Jan 2026 4:39 pm	RNS	Holding(s) in Company
13th Jan 2026 8:02 am	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Notice of F26 Third Quarter Results Date
7th Jan 2026 11:09 am	RNS	Replacement: December 2025 Traffic Statistics
5th Jan 2026 7:00 am	RNS	December 2025 Traffic and CO2 Emission Statistics
2nd Jan 2026 5:23 pm	RNS	Wizz Air Share Capital
31st Dec 2025 12:10 pm	RNS	Creation of Financial Performance Committee
31st Dec 2025 12:10 pm	RNS	Creation of Financial Performance Committee
17th Dec 2025 3:38 pm	RNS	Application for Listing Notice

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96