Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ)

Price 1,338.00p on 20-01-2025 at 17:30:00
Change 23.00p 1.75%
Buy 1,345.00p
Sell 1,343.00p
Buy / Sell WIZZ Shares
Last Trade: Buy 150,108.00 at 1,338.00p
Day's Volume: 459,025
Last Close: 1,338.00p
Open: 1,333.00p
ISIN: JE00BN574F90
Day's Range 1,299.00p - 1,349.00p
52wk Range: 1,139.00p - 2,548.00p
Market Capitalisation: £1,383m
VWAP: 1,330.01803p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,108 1,338.00p Suspected BUY Trade
16:35:00 - 20-Jan-25
Sell* 10 1,343.00p SI Trade
16:29:58 - 20-Jan-25
Sell* 28 1,343.00p Automatic Execution
16:29:40 - 20-Jan-25
Sell* 23 1,343.00p Automatic Execution
16:29:40 - 20-Jan-25
Sell* 5 1,343.00p Automatic Execution
16:29:40 - 20-Jan-25
Sell* 180 1,343.00p Automatic Execution
16:29:40 - 20-Jan-25
Sell* 8 1,345.00p Automatic Execution
16:29:36 - 20-Jan-25
Sell* 27 1,345.00p Automatic Execution
16:29:36 - 20-Jan-25
Sell* 35 1,345.00p Automatic Execution
16:29:36 - 20-Jan-25
Sell* 62 1,346.00p Automatic Execution
16:29:32 - 20-Jan-25

Share Price History for Wizz Air

Time period:
to
Date Open High Low Close Volume

Share News for Wizz Air

LONDON MARKET CLOSE: Pound jumps on reports of delayed Trump tariffs

20th Jan 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Monday, while the pound leapt, after reports that Donald Trump would not immediately impose tariffs upon his inauguration as US president. Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks ease and pound drops amid rate uncertainty

13th Jan 2025 16:55

(Alliance News) - London's FTSE 100 ended Monday in the red, although well above early lows, while the pound's slump continued, as US rate cut bets were scaled back. Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi cuts AJ Bell; BofA likes JD Sports

7th Jan 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered