Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wizz Air Share Price (WIZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,376.00on 23-04-2019 at 16:30:00
Change -92.00 -2.65%
Buy 3,370.00
Sell 3,363.00
Buy / Sell WIZZ Shares
Sponsored Financial Content
Last Trade: Buy 2,733 at 3,367.346p
Day's Volume: 81,485
Last Close: 3,468.00p
Open: 3,457.00p
ISIN: JE00BN574F90
Day's Range 3,343.00p - 3,458.00p
52wk Range: 2,300.00p - 3,814.00p
Market Capitalisation: £3,464m
VWAP: 3,367.661p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,7333,367.34618:28:16 - 23-Apr-19
Buy*8,4693,367.34618:28:16 - 23-Apr-19
Buy*3883,367.34618:28:16 - 23-Apr-19
Buy*2613,458.27617:11:13 - 23-Apr-19
Buy*10,1833,449.5017:10:56 - 23-Apr-19
Sell*89,5353,356.5017:08:48 - 23-Apr-19
Buy*253,374.0417:07:17 - 23-Apr-19
Buy*403,376.0517:06:52 - 23-Apr-19
Buy*6533,366.75317:06:12 - 23-Apr-19
Sell*7043,361.68817:06:12 - 23-Apr-19

Share Price History for Wizz Air

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),468.000
19th Apr 2019 (Fri),468.000
18th Apr 2019 (Thu)3,425.003,500.003,425.003,451.00221,382
17th Apr 2019 (Wed)3,462.003,469.003,403.000.00128,001
16th Apr 2019 (Tue)3,320.003,455.003,282.003,329.00337,633
15th Apr 2019 (Mon)3,182.003,224.003,161.003,177.0088,719
12th Apr 2019 (Fri)3,182.003,224.003,161.003,177.0088,719
11th Apr 2019 (Thu)3,182.003,224.003,161.003,177.0088,719
10th Apr 2019 (Wed)3,182.003,224.003,161.003,177.0088,719
9th Apr 2019 (Tue)3,135.003,177.003,117.003,133.0090,627
8th Apr 2019 (Mon)3,142.003,157.003,124.003,147.0044,189
5th Apr 2019 (Fri)3,110.003,159.003,107.003,120.0087,721
4th Apr 2019 (Thu)3,091.003,154.003,091.003,109.00131,474
3rd Apr 2019 (Wed)3,011.003,127.003,000.003,017.00283,812
2nd Apr 2019 (Tue)2,950.003,062.002,950.002,880.00591,554
1st Apr 2019 (Mon)3,007.003,007.002,794.003,010.00589,667
29th Mar 2019 (Fri)3,065.003,065.002,997.003,062.00391,663
28th Mar 2019 (Thu)3,050.003,082.003,034.003,049.0069,115
27th Mar 2019 (Wed)3,040.003,053.003,004.003,025.00203,364
26th Mar 2019 (Tue)3,035.003,059.003,002.003,037.00133,815
25th Mar 2019 (Mon)3,070.003,070.003,035.003,069.00104,780

News about Wizz Air (WIZZ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered