| Price | 992.50p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 66.50p 7.18% |
| Buy | 1,021.00p |
| Sell | 1,012.00p |
| Last Trade: | Sell 625.00 at 992.50p |
| Day's Volume: | 2,001,524 |
| Last Close: | 992.50p |
| Open: | 940.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 939.00p - 1,041.00p |
| 52wk Range: | 832.00p - 1,778.00p |
| Market Capitalisation: | £1.03b |
| VWAP: | 1,003.63809p |
| Shares in Issue: | 103.46m |
Wizz Air (WIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 992.50p | SI Trade |
16:35:03 - 10-Apr-26 |
| Sell* | 224,442 | 992.50p | Uncrossing Trade |
16:35:03 - 10-Apr-26 |
| Sell* | 8 | 1,012.00p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Sell* | 107 | 1,017.00p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Sell* | 10,000 | 1,018.00p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Buy* | 2,935 | 1,021.4247p | Ordinary |
16:29:31 - 10-Apr-26 |
| Sell* | 15 | 1,017.00p | SI Trade |
16:29:30 - 10-Apr-26 |
| Sell* | 1,001 | 1,015.88p | Ordinary |
16:29:03 - 10-Apr-26 |
| Sell* | 176 | 1,017.00p | Automatic Execution |
16:29:02 - 10-Apr-26 |
| Sell* | 194 | 1,017.00p | Automatic Execution |
16:29:02 - 10-Apr-26 |
Wizz Air (WIZZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 8:41 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:01 am | RNS | Wizz Air Share Capital |
| 2nd Apr 2026 7:00 am | RNS | March 2026 Traffic and CO2 Emission Statistics |
| 26th Mar 2026 7:15 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 1:43 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 19th Mar 2026 9:24 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:25 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:25 am | RNS | Holding(s) in Company |
| 12th Mar 2026 8:27 am | RNS | Holding(s) in Company |
