Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Price

Price 949.00p on 14-05-2026 at 07:54:37
Change 1.50p 0.16%
Buy 949.50p
Sell 945.50p
Last Trade: Buy 6.00 at 949.50p
Day's Volume: 53,471
Last Close: 947.50p
Open: 950.00p
ISIN: JE00BN574F90
Day's Range 948.50p - 964.00p
52wk Range: 832.00p - 1,707.00p
Market Capitalisation: £981.85m
VWAP: 957.62675p
Shares in Issue: 103.46m

Wizz Air (WIZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 949.50p SI Trade
08:53:53 - 14-May-26
Sell* 33 949.00p Automatic Execution
08:53:43 - 14-May-26
Sell* 106 949.00p Automatic Execution
08:53:43 - 14-May-26
Sell* 4 949.00p Automatic Execution
08:53:43 - 14-May-26
Sell* 360 949.7011p Ordinary
08:53:34 - 14-May-26
Buy* 21 951.50p SI Trade
08:53:32 - 14-May-26
Sell* 110 949.00p SI Trade
08:53:31 - 14-May-26
Buy* 947 949.396p Ordinary
08:53:17 - 14-May-26
Sell* 52 945.00p SI Trade
08:52:43 - 14-May-26
Sell* 6 945.00p SI Trade
08:51:52 - 14-May-26
See more Wizz Air trades

Wizz Air (WIZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 979.00 980.50 942.50 947.50 603,951
12th May 2026 (Tue) 1,015.00 1,035.00 973.00 981.50 1,112,884
11th May 2026 (Mon) 1,000.00 1,030.00 991.50 1,013.00 1,255,193
8th May 2026 (Fri) 977.50 1,017.00 965.00 1,014.00 889,558
7th May 2026 (Thu) 975.00 1,004.00 975.00 988.00 1,116,824
6th May 2026 (Wed) 930.00 994.00 912.50 969.00 1,692,900
5th May 2026 (Tue) 888.00 906.50 879.00 904.00 473,471
4th May 2026 (Mon) 906.50 906.50 906.50 906.50 0
1st May 2026 (Fri) 892.00 908.00 890.50 906.50 450,285
30th Apr 2026 (Thu) 852.00 906.50 848.50 892.50 769,404
29th Apr 2026 (Wed) 872.50 875.00 858.00 861.00 480,794
28th Apr 2026 (Tue) 859.50 878.50 855.00 867.50 676,714
27th Apr 2026 (Mon) 875.00 881.00 855.00 862.00 744,565
24th Apr 2026 (Fri) 893.50 896.50 842.50 875.50 2,248,473
23rd Apr 2026 (Thu) 920.00 932.00 904.00 905.00 933,523
22nd Apr 2026 (Wed) 964.00 964.00 932.50 939.00 762,592
21st Apr 2026 (Tue) 1,000.00 1,000.00 953.50 954.00 941,287
20th Apr 2026 (Mon) 982.00 1,017.00 965.00 987.50 1,593,072
17th Apr 2026 (Fri) 970.00 1,080.00 962.00 1,040.00 2,572,838
16th Apr 2026 (Thu) 962.00 994.00 949.00 967.00 1,005,961
15th Apr 2026 (Wed) 1,018.00 1,022.00 987.00 996.50 641,064
14th Apr 2026 (Tue) 956.50 1,037.00 955.00 1,018.00 1,521,894
See more Wizz Air price history

Wizz Air (WIZZ) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Post-Close F26 Trading Update
5th May 2026 7:01 am RNS Wizz Air Share Capital
5th May 2026 7:00 am RNS April 2026 Traffic and CO2 Emission Statistics
10th Apr 2026 8:41 am RNS Holding(s) in Company
2nd Apr 2026 7:01 am RNS Wizz Air Share Capital
2nd Apr 2026 7:00 am RNS March 2026 Traffic and CO2 Emission Statistics
26th Mar 2026 7:15 am RNS Holding(s) in Company
23rd Mar 2026 1:43 pm RNS Holding(s) in Company
20th Mar 2026 8:45 am RNS Holding(s) in Company
19th Mar 2026 9:24 am RNS Holding(s) in Company
See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

Wizz Air ups profit view; turns to promotional fares to sustain demand

12th May 2026 09:22

(Alliance News) - Wizz Air Holdings PLC on Tuesday improved its profit guidance, as it reported it "proactively pivoted" capacity amid the Middle East conflict. Read More

LONDON BRIEFING: Vodafone profit swings; LondonMetric bids for Picton

12th May 2026 07:59

(Alliance News) - Vodafone Group swings to an annual profit as impairment charges disappear, while LondonMetric Property agrees a non-binding takeover proposal for Picton Property Income alongside Schroder Real Estate Investment Trust. Read More

LONDON MARKET MIDDAY: FTSE 250 rises; IAG warns on fuel prices

8th May 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, as markets wait for further news on the conflict in the Middle East, and note "very tough" local election results for the UK's governing Labour Party. Read More

LONDON MARKET OPEN: FTSE 100 opens lower but peace optimism continues

7th May 2026 09:00

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK's latest construction purchasing managers' index data and with oil below the USD100 mark as hopes remain tenatively high for an end to the US-Iran war. Read More

LONDON MARKET CLOSE: Stocks soar, oil sinks on fresh peace deal hope

6th May 2026 17:01

(Alliance News) - Stocks soared on Wednesday on renewed hopes a peace deal could be struck between the US and Iran to end the Middle East war. Read More

See more Wizz Air news
FTSE 100 Latest
Value10,326.61
Change1.26

Login to your account

Forgot Password?

Not Registered