Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Price

Price 1,168.00p on 17-10-2025 at 18:30:09
Change 22.00p 1.92%
Buy 1,164.00p
Sell 1,163.00p
Last Trade: Buy 11,052.00 at 1,169.91p
Day's Volume: 724,420
Last Close: 1,168.00p
Open: 1,133.00p
ISIN: JE00BN574F90
Day's Range 1,127.00p - 1,180.00p
52wk Range: 970.50p - 1,818.00p
Market Capitalisation: £1.21b
VWAP: 1,163.79413p
Shares in Issue: 103.42m

Wizz Air (WIZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,052 1,169.91p SI Trade
16:45:46 - 17-Oct-25
Buy* 192,514 1,168.00p Suspected BUY Trade
16:35:21 - 17-Oct-25
Buy* 184 1,164.00p Automatic Execution
16:28:55 - 17-Oct-25
Buy* 203 1,164.00p Automatic Execution
16:28:55 - 17-Oct-25
Sell* 15 1,162.00p SI Trade
16:28:28 - 17-Oct-25
Buy* 1 1,163.00p Automatic Execution
16:28:28 - 17-Oct-25
Buy* 123 1,163.00p Automatic Execution
16:28:28 - 17-Oct-25
Buy* 87 1,163.00p Automatic Execution
16:28:21 - 17-Oct-25
Buy* 17 1,163.00p Automatic Execution
16:28:21 - 17-Oct-25
Buy* 172 1,163.00p Automatic Execution
16:28:21 - 17-Oct-25
See more Wizz Air trades

Wizz Air (WIZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,133.00 1,180.00 1,127.00 1,168.00 724,420
16th Oct 2025 (Thu) 1,097.00 1,160.00 1,097.00 1,146.00 833,241
15th Oct 2025 (Wed) 1,150.00 1,156.00 1,089.00 1,091.00 909,760
14th Oct 2025 (Tue) 1,131.00 1,178.00 1,124.00 1,145.00 597,509
13th Oct 2025 (Mon) 1,135.00 1,155.00 1,134.00 1,143.00 465,219
10th Oct 2025 (Fri) 1,171.00 1,171.00 1,130.00 1,132.00 596,602
9th Oct 2025 (Thu) 1,166.00 1,174.00 1,147.00 1,167.00 701,839
8th Oct 2025 (Wed) 1,174.00 1,174.00 1,154.00 1,162.00 305,895
7th Oct 2025 (Tue) 1,184.00 1,187.00 1,170.00 1,174.00 282,096
6th Oct 2025 (Mon) 1,215.00 1,215.00 1,171.00 1,182.00 351,694
3rd Oct 2025 (Fri) 1,177.00 1,211.00 1,168.00 1,207.00 435,519
2nd Oct 2025 (Thu) 1,161.00 1,207.00 1,154.00 1,175.00 765,877
1st Oct 2025 (Wed) 1,151.00 1,166.00 1,133.00 1,150.00 538,430
30th Sep 2025 (Tue) 1,171.00 1,171.00 1,130.00 1,155.00 537,701
29th Sep 2025 (Mon) 1,177.00 1,194.00 1,158.00 1,165.00 393,010
26th Sep 2025 (Fri) 1,195.00 1,202.00 1,161.00 1,171.00 512,720
25th Sep 2025 (Thu) 1,204.00 1,221.00 1,178.00 1,178.00 330,885
24th Sep 2025 (Wed) 1,226.00 1,226.00 1,176.00 1,207.00 885,251
23rd Sep 2025 (Tue) 1,209.00 1,240.00 1,204.00 1,214.00 491,438
22nd Sep 2025 (Mon) 1,240.00 1,243.00 1,196.00 1,201.00 651,641
19th Sep 2025 (Fri) 1,245.00 1,269.00 1,234.00 1,241.00 1,086,144
See more Wizz Air price history

Wizz Air (WIZZ) Regulatory News

Date Source Headline
9th Oct 2025 10:30 am RNS Wizz Air Omnibus Plan award grants
3rd Oct 2025 3:37 pm RNS Holding(s) in Company
2nd Oct 2025 7:01 am RNS Wizz Air Share Capital
2nd Oct 2025 7:00 am RNS September 2025 Traffic and CO2 Emission Statistics
2nd Sep 2025 7:00 am RNS August 2025 Traffic and CO2 Emission Statistics
1st Sep 2025 2:00 pm RNS Wizz Air Share Capital
19th Aug 2025 12:18 pm RNS Director/PDMR Shareholding
4th Aug 2025 7:01 am RNS Wizz Air Share Capital
4th Aug 2025 7:00 am RNS July 2025 Traffic and CO2 Emission Statistics
24th Jul 2025 7:01 am RNS Result of AGM
See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

Wizz Air to train 1,200 new pilots by 2028, including 240 from UK

15th Oct 2025 14:15

(Alliance News) - Wizz Air Holdings PLC is to train 1,200 new pilots by 2028, including 240 from the UK, it has been announced. Read More

LONDON BROKER RATINGS: Barclays cuts Kingspan to 'underweight'

9th Oct 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Ryanair and Wizz Air passengers up in September; exit Tel Aviv, Vienna

2nd Oct 2025 09:11

(Alliance News) - Ryanair Holdings PLC and Wizz Air Holdings PLC on Thursday said they carried more passengers last month than a year before, with steady to improving load factors for the two budget airlines. Read More

LONDON BROKER RATINGS: Deutsche ups AB Foods, cuts Kerry price target

24th Sep 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Wizz Air news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered