Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Price

Price 1,180.00p on 25-11-2025 at 18:50:08
Change 41.00p 3.6%
Buy 1,176.00p
Sell 1,174.00p
Last Trade: Sell 99,822.00 at 1,180.00p
Day's Volume: 1,753,305
Last Close: 1,180.00p
Open: 1,137.00p
ISIN: JE00BN574F90
Day's Range 1,109.00p - 1,213.00p
52wk Range: 968.50p - 1,818.00p
Market Capitalisation: £1.22b
VWAP: 1,174.56997p
Shares in Issue: 103.42m

Wizz Air (WIZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,822 1,180.00p Negotiated Trade
16:35:22 - 25-Nov-25
Sell* 5,000 1,180.00p Automatic Execution
16:35:15 - 25-Nov-25
Sell* 471 1,180.00p Automatic Execution
16:35:08 - 25-Nov-25
Sell* 1,529 1,180.00p Automatic Execution
16:35:08 - 25-Nov-25
Sell* 1,229 1,180.00p SI Trade
16:35:05 - 25-Nov-25
Sell* 280,649 1,180.00p Uncrossing Trade
16:35:05 - 25-Nov-25
Buy* 110 1,175.64p Ordinary
16:29:54 - 25-Nov-25
Buy* 400 1,175.64p Ordinary
16:29:50 - 25-Nov-25
Buy* 3 1,176.00p SI Trade
16:29:15 - 25-Nov-25
Sell* 4,255 1,174.927p SI Trade
16:29:10 - 25-Nov-25
See more Wizz Air trades

Wizz Air (WIZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 1,137.00 1,213.00 1,109.00 1,180.00 1,753,305
24th Nov 2025 (Mon) 1,140.00 1,169.00 1,116.00 1,139.00 979,585
21st Nov 2025 (Fri) 1,074.00 1,155.00 1,064.00 1,097.00 1,846,893
20th Nov 2025 (Thu) 1,084.00 1,088.00 1,039.00 1,085.00 990,806
19th Nov 2025 (Wed) 1,018.00 1,079.00 1,002.00 1,073.00 1,204,916
18th Nov 2025 (Tue) 1,053.00 1,053.00 1,011.00 1,015.00 750,847
17th Nov 2025 (Mon) 1,071.00 1,074.00 1,048.00 1,071.00 924,215
14th Nov 2025 (Fri) 1,088.00 1,091.00 1,051.00 1,078.00 748,266
13th Nov 2025 (Thu) 1,094.00 1,182.00 1,049.00 1,082.00 5,369,851
12th Nov 2025 (Wed) 1,019.00 1,019.00 996.50 1,014.00 937,228
11th Nov 2025 (Tue) 1,005.00 1,018.00 1,002.00 1,012.00 649,320
10th Nov 2025 (Mon) 998.00 1,020.00 992.00 1,000.00 924,894
7th Nov 2025 (Fri) 1,000.00 1,004.00 968.50 980.00 1,239,902
6th Nov 2025 (Thu) 1,032.00 1,033.00 991.50 998.50 1,070,623
5th Nov 2025 (Wed) 1,011.00 1,042.00 1,011.00 1,035.00 648,270
4th Nov 2025 (Tue) 1,054.00 1,056.00 1,011.00 1,012.00 967,908
3rd Nov 2025 (Mon) 1,046.00 1,062.00 1,043.00 1,056.00 551,780
31st Oct 2025 (Fri) 1,065.00 1,065.00 1,047.00 1,047.00 597,598
30th Oct 2025 (Thu) 1,057.00 1,069.00 1,047.00 1,058.00 400,217
29th Oct 2025 (Wed) 1,080.00 1,083.00 1,054.00 1,056.00 891,545
28th Oct 2025 (Tue) 1,098.00 1,098.00 1,069.00 1,080.00 499,610
27th Oct 2025 (Mon) 1,103.00 1,115.00 1,085.00 1,088.00 749,412
See more Wizz Air price history

Wizz Air (WIZZ) Regulatory News

Date Source Headline
24th Nov 2025 3:00 pm RNS Wizz Air Leadership Team Update
17th Nov 2025 10:36 am RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS Half Year Results
10th Nov 2025 4:38 pm RNS Holding(s) in Company
10th Nov 2025 9:46 am RNS Holding(s) in Company
7th Nov 2025 1:38 pm RNS Holding(s) in Company
7th Nov 2025 10:59 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Amended Airbus delivery agreement
6th Nov 2025 4:33 pm RNS Holding(s) in Company
4th Nov 2025 7:01 am RNS Wizz Air Share Capital
See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

IN BRIEF: Wizz Air names new finance chief, Malin moves to CCO

24th Nov 2025 20:39

Wizz Air Holdings PLC - Budapest-based budget airline - Chief Financial Officer Ian Malin to become chief commercial officer, effective February 1. "Placing the commercial team under the direction of a proven leader will support Wizz Air's delivery of profitable capacity growth," Wizz Air says. Veronika Spanarova will succeed Malin as chief financial officer, "following a 30-year international career at Citi having worked in corporate and retail banking across a number of countries including the Czech Republic, Slovakia, Brazil and Hungary where she has been Citi's Managing Director, country manager and Wizz Air's banker". Also, Senior Chief Commercial & Operations Officer Michael Delehant's role is being renamed to group managing director, "with no change to scope and responsibilities". Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RS Group raised to 'buy' from 'neutral'

17th Nov 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WizzAir fined EUR500,000 by Italy's competition regulator

14th Nov 2025 10:12

(Alliance News) - The Italian Competition Authority on Friday said it has fined Wizz Air Holdings PLC company Wizz Air Hungary Ltd over the promotion of its 'Wizz All You Can Fly' service. Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Wizz Air news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered