Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	880.50p on 19-03-2026 at 09:51:48
Change	-45.50p -4.91%
Buy	883.00p
Sell	880.50p

Last Trade:	Buy 10.00 at 881.50p
Day's Volume:	353,737
Last Close:	926.00p
Open:	899.00p
ISIN:	JE00BN574F90

Day's Range	868.00p - 900.00p
52wk Range:	840.50p - 1,778.00p
Market Capitalisation:	£910.98m
VWAP:	881.52496p
Shares in Issue:	103.46m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	10	881.50p	SI Trade	09:51:31 - 19-Mar-26
Buy*	233	878.50p	Automatic Execution	09:49:58 - 19-Mar-26
Buy*	192	878.50p	Automatic Execution	09:49:58 - 19-Mar-26
Buy*	140	878.50p	Automatic Execution	09:49:58 - 19-Mar-26
Buy*	26	878.50p	SI Trade	09:49:55 - 19-Mar-26
Buy*	205	877.625p	Ordinary	09:49:29 - 19-Mar-26
Sell*	1	876.00p	SI Trade	09:49:04 - 19-Mar-26
Sell*	108	877.50p	Automatic Execution	09:48:23 - 19-Mar-26
Sell*	180	879.00p	Automatic Execution	09:48:23 - 19-Mar-26
Sell*	180	879.00p	Automatic Execution	09:48:23 - 19-Mar-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	899.00	900.00	868.00	926.00	353,737
18th Mar 2026 (Wed)	946.50	957.50	898.50	926.00	811,853
17th Mar 2026 (Tue)	902.50	935.50	888.50	930.00	706,358
16th Mar 2026 (Mon)	921.00	921.00	879.00	893.50	670,429
13th Mar 2026 (Fri)	900.00	924.00	886.00	920.00	893,145
12th Mar 2026 (Thu)	937.00	943.50	901.00	905.00	840,971
11th Mar 2026 (Wed)	953.00	957.50	926.00	950.00	834,442
10th Mar 2026 (Tue)	990.00	1,008.00	943.00	953.00	1,983,241
9th Mar 2026 (Mon)	855.50	910.00	840.50	902.00	4,324,564
6th Mar 2026 (Fri)	997.00	1,021.00	904.50	927.50	2,948,007
5th Mar 2026 (Thu)	1,063.00	1,071.00	977.50	977.50	4,235,979
4th Mar 2026 (Wed)	1,075.00	1,130.00	1,058.00	1,102.00	1,395,957
3rd Mar 2026 (Tue)	1,125.00	1,125.00	1,055.00	1,072.00	1,758,574
2nd Mar 2026 (Mon)	1,066.00	1,160.00	1,048.00	1,146.00	1,658,863
27th Feb 2026 (Fri)	1,234.00	1,250.00	1,188.00	1,220.00	4,263,906
26th Feb 2026 (Thu)	1,304.00	1,350.00	1,290.00	1,336.00	543,598
25th Feb 2026 (Wed)	1,299.00	1,301.00	1,277.00	1,294.00	349,695
24th Feb 2026 (Tue)	1,291.00	1,317.00	1,269.00	1,296.00	625,931
23rd Feb 2026 (Mon)	1,320.00	1,324.00	1,290.00	1,290.00	403,314
20th Feb 2026 (Fri)	1,316.00	1,330.00	1,288.00	1,320.00	574,915
19th Feb 2026 (Thu)	1,387.00	1,387.00	1,291.00	1,309.00	1,406,165

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
12th Mar 2026 8:27 am	RNS	Holding(s) in Company
12th Mar 2026 8:27 am	RNS	Holding(s) in Company
10th Mar 2026 12:09 pm	RNS	Holding(s) in Company
10th Mar 2026 12:09 pm	RNS	Holding(s) in Company
6th Mar 2026 1:16 pm	RNS	Holding(s) in Company
5th Mar 2026 8:42 am	RNS	Holding(s) in Company
5th Mar 2026 8:37 am	RNS	Holding(s) in Company
4th Mar 2026 5:29 pm	RNS	Wizz Air expects F26 profits to be below guidance

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,139.67

Change-165.62