Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,055.00p on 17-06-2025 at 18:50:07
Change	-86.00p -7.54%
Buy	1,065.00p
Sell	1,063.00p
Buy / Sell WIZZ Shares

Last Trade:	Sell 2,412.00 at 1,055.00p
Day's Volume:	1,708,453
Last Close:	1,055.00p
Open:	1,136.00p
ISIN:	JE00BN574F90

Day's Range	1,055.00p - 1,136.00p
52wk Range:	1,055.00p - 2,402.00p
Market Capitalisation:	£1,091m
VWAP:	1,086.79809p
Shares in Issue:	103m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Sell*	2,412	1,055.00p	Automatic Execution	16:35:28 - 17-Jun-25
Sell*	1,318	1,055.00p	Automatic Execution	16:35:28 - 17-Jun-25
Sell*	2,243	1,055.00p	Automatic Execution	16:35:28 - 17-Jun-25
Sell*	59	1,055.00p	Automatic Execution	16:35:28 - 17-Jun-25
Sell*	6,181	1,055.00p	Automatic Execution	16:35:28 - 17-Jun-25
Sell*	320,646	1,055.00p	Uncrossing Trade	16:35:28 - 17-Jun-25
Buy*	23	1,064.26p	Ordinary	16:29:57 - 17-Jun-25
Buy*	187	1,064.26p	Ordinary	16:29:50 - 17-Jun-25
Buy*	20	1,065.00p	SI Trade	16:29:42 - 17-Jun-25
Unknown*	0	1,065.00p	SI Trade	16:29:42 - 17-Jun-25

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	1,114.00	1,146.00	1,103.00	1,141.00	1,111,578
13th Jun 2025 (Fri)	1,132.00	1,170.00	1,107.00	1,118.00	1,739,835
12th Jun 2025 (Thu)	1,210.00	1,211.00	1,173.00	1,185.00	983,795
11th Jun 2025 (Wed)	1,181.00	1,241.00	1,178.00	1,225.00	1,352,551
10th Jun 2025 (Tue)	1,112.00	1,215.00	1,103.00	1,181.00	1,680,227
9th Jun 2025 (Mon)	1,167.00	1,181.00	1,129.00	1,136.00	1,551,698
6th Jun 2025 (Fri)	1,206.00	1,239.00	1,170.00	1,174.00	2,418,457
5th Jun 2025 (Thu)	1,310.00	1,350.00	1,195.00	1,207.00	6,616,864
4th Jun 2025 (Wed)	1,618.00	1,694.00	1,598.00	1,674.00	825,610
3rd Jun 2025 (Tue)	1,620.00	1,624.00	1,573.00	1,599.00	284,250
2nd Jun 2025 (Mon)	1,586.00	1,597.00	1,558.00	1,595.00	309,419
30th May 2025 (Fri)	1,597.00	1,600.00	1,578.00	1,596.00	399,836
29th May 2025 (Thu)	1,604.00	1,615.00	1,585.00	1,592.00	283,883
28th May 2025 (Wed)	1,575.00	1,606.00	1,550.00	1,570.00	315,368
27th May 2025 (Tue)	1,612.00	1,631.00	1,577.00	1,577.00	387,511
26th May 2025 (Mon)	1,597.00349	1,597.00349	1,597.00349	1,597.00349	210
23rd May 2025 (Fri)	1,576.00	1,625.00	1,538.00	1,577.00	469,096
22nd May 2025 (Thu)	1,602.00	1,632.00	1,581.00	1,581.00	380,016
21st May 2025 (Wed)	1,640.00	1,642.00	1,605.00	1,628.00	518,389
20th May 2025 (Tue)	1,665.00	1,707.00	1,641.00	1,641.00	434,024
19th May 2025 (Mon)	1,610.00	1,686.00	1,610.00	1,670.00	471,801

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
16th Jun 2025 11:16 am	RNS	Director/PDMR Shareholding
13th Jun 2025 11:01 am	RNS	Holding(s) in Company
13th Jun 2025 7:00 am	RNS	Holding(s) in Company
12th Jun 2025 7:00 am	RNS	Holding(s) in Company
9th Jun 2025 2:56 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 12:02 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 10:16 am	RNS	Director/PDMR Shareholding
5th Jun 2025 7:00 am	RNS	Final Results
3rd Jun 2025 7:00 am	RNS	May 2025 Traffic and CO2 Emission Statistics
2nd Jun 2025 2:20 pm	RNS	Wizz Air Share Capital

See more Wizz Air regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19