Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	884.50p on 27-03-2026 at 19:40:10
Change	-1.50p -0.17%
Buy	881.50p
Sell	879.00p

Last Trade:	Buy 853.00 at 884.50p
Day's Volume:	502,333
Last Close:	884.50p
Open:	895.50p
ISIN:	JE00BN574F90

Day's Range	872.50p - 903.50p
52wk Range:	837.50p - 1,778.00p
Market Capitalisation:	£915.11m
VWAP:	885.97649p
Shares in Issue:	103.46m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	853	884.50p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	64	884.50p	Automatic Execution	16:35:24 - 27-Mar-26
Buy*	65	884.50p	Automatic Execution	16:35:24 - 27-Mar-26
Buy*	65	884.50p	Automatic Execution	16:35:24 - 27-Mar-26
Buy*	65	884.50p	Automatic Execution	16:35:24 - 27-Mar-26
Buy*	65	884.50p	Automatic Execution	16:35:24 - 27-Mar-26
Buy*	65	884.50p	Automatic Execution	16:35:24 - 27-Mar-26
Buy*	65	884.50p	Automatic Execution	16:35:24 - 27-Mar-26
Buy*	65	884.50p	Automatic Execution	16:35:24 - 27-Mar-26
Buy*	65	884.50p	Automatic Execution	16:35:24 - 27-Mar-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	895.50	903.50	872.50	884.50	502,333
26th Mar 2026 (Thu)	901.50	901.50	877.50	886.00	584,712
25th Mar 2026 (Wed)	920.00	935.00	884.50	910.00	1,094,479
24th Mar 2026 (Tue)	910.00	916.50	874.00	898.00	717,508
23rd Mar 2026 (Mon)	855.00	938.50	837.50	894.50	1,809,181
20th Mar 2026 (Fri)	900.00	920.00	866.50	884.00	1,394,358
19th Mar 2026 (Thu)	899.00	900.00	867.50	870.00	1,598,292
18th Mar 2026 (Wed)	946.50	957.50	898.50	926.00	811,853
17th Mar 2026 (Tue)	902.50	935.50	888.50	930.00	706,358
16th Mar 2026 (Mon)	921.00	921.00	879.00	893.50	670,429
13th Mar 2026 (Fri)	900.00	924.00	886.00	920.00	893,145
12th Mar 2026 (Thu)	937.00	943.50	901.00	905.00	840,971
11th Mar 2026 (Wed)	953.00	957.50	926.00	950.00	834,442
10th Mar 2026 (Tue)	990.00	1,008.00	943.00	953.00	1,983,241
9th Mar 2026 (Mon)	855.50	910.00	840.50	902.00	4,324,564
6th Mar 2026 (Fri)	997.00	1,021.00	904.50	927.50	2,948,007
5th Mar 2026 (Thu)	1,063.00	1,071.00	977.50	977.50	4,235,979
4th Mar 2026 (Wed)	1,075.00	1,130.00	1,058.00	1,102.00	1,395,957
3rd Mar 2026 (Tue)	1,125.00	1,125.00	1,055.00	1,072.00	1,758,574
2nd Mar 2026 (Mon)	1,066.00	1,160.00	1,048.00	1,146.00	1,658,863

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
26th Mar 2026 7:15 am	RNS	Holding(s) in Company
23rd Mar 2026 1:43 pm	RNS	Holding(s) in Company
20th Mar 2026 8:45 am	RNS	Holding(s) in Company
19th Mar 2026 9:24 am	RNS	Holding(s) in Company
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
12th Mar 2026 8:27 am	RNS	Holding(s) in Company
12th Mar 2026 8:27 am	RNS	Holding(s) in Company
10th Mar 2026 12:09 pm	RNS	Holding(s) in Company
10th Mar 2026 12:09 pm	RNS	Holding(s) in Company

See more Wizz Air regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82