Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,168.00p on 17-10-2025 at 18:30:09
Change	22.00p 1.92%
Buy	1,164.00p
Sell	1,163.00p

Last Trade:	Buy 11,052.00 at 1,169.91p
Day's Volume:	724,420
Last Close:	1,168.00p
Open:	1,133.00p
ISIN:	JE00BN574F90

Day's Range	1,127.00p - 1,180.00p
52wk Range:	970.50p - 1,818.00p
Market Capitalisation:	£1.21b
VWAP:	1,163.79413p
Shares in Issue:	103.42m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	11,052	1,169.91p	SI Trade	16:45:46 - 17-Oct-25
Buy*	192,514	1,168.00p	Suspected BUY Trade	16:35:21 - 17-Oct-25
Buy*	184	1,164.00p	Automatic Execution	16:28:55 - 17-Oct-25
Buy*	203	1,164.00p	Automatic Execution	16:28:55 - 17-Oct-25
Sell*	15	1,162.00p	SI Trade	16:28:28 - 17-Oct-25
Buy*	1	1,163.00p	Automatic Execution	16:28:28 - 17-Oct-25
Buy*	123	1,163.00p	Automatic Execution	16:28:28 - 17-Oct-25
Buy*	87	1,163.00p	Automatic Execution	16:28:21 - 17-Oct-25
Buy*	17	1,163.00p	Automatic Execution	16:28:21 - 17-Oct-25
Buy*	172	1,163.00p	Automatic Execution	16:28:21 - 17-Oct-25

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	1,133.00	1,180.00	1,127.00	1,168.00	724,420
16th Oct 2025 (Thu)	1,097.00	1,160.00	1,097.00	1,146.00	833,241
15th Oct 2025 (Wed)	1,150.00	1,156.00	1,089.00	1,091.00	909,760
14th Oct 2025 (Tue)	1,131.00	1,178.00	1,124.00	1,145.00	597,509
13th Oct 2025 (Mon)	1,135.00	1,155.00	1,134.00	1,143.00	465,219
10th Oct 2025 (Fri)	1,171.00	1,171.00	1,130.00	1,132.00	596,602
9th Oct 2025 (Thu)	1,166.00	1,174.00	1,147.00	1,167.00	701,839
8th Oct 2025 (Wed)	1,174.00	1,174.00	1,154.00	1,162.00	305,895
7th Oct 2025 (Tue)	1,184.00	1,187.00	1,170.00	1,174.00	282,096
6th Oct 2025 (Mon)	1,215.00	1,215.00	1,171.00	1,182.00	351,694
3rd Oct 2025 (Fri)	1,177.00	1,211.00	1,168.00	1,207.00	435,519
2nd Oct 2025 (Thu)	1,161.00	1,207.00	1,154.00	1,175.00	765,877
1st Oct 2025 (Wed)	1,151.00	1,166.00	1,133.00	1,150.00	538,430
30th Sep 2025 (Tue)	1,171.00	1,171.00	1,130.00	1,155.00	537,701
29th Sep 2025 (Mon)	1,177.00	1,194.00	1,158.00	1,165.00	393,010
26th Sep 2025 (Fri)	1,195.00	1,202.00	1,161.00	1,171.00	512,720
25th Sep 2025 (Thu)	1,204.00	1,221.00	1,178.00	1,178.00	330,885
24th Sep 2025 (Wed)	1,226.00	1,226.00	1,176.00	1,207.00	885,251
23rd Sep 2025 (Tue)	1,209.00	1,240.00	1,204.00	1,214.00	491,438
22nd Sep 2025 (Mon)	1,240.00	1,243.00	1,196.00	1,201.00	651,641
19th Sep 2025 (Fri)	1,245.00	1,269.00	1,234.00	1,241.00	1,086,144

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
9th Oct 2025 10:30 am	RNS	Wizz Air Omnibus Plan award grants
3rd Oct 2025 3:37 pm	RNS	Holding(s) in Company
2nd Oct 2025 7:01 am	RNS	Wizz Air Share Capital
2nd Oct 2025 7:00 am	RNS	September 2025 Traffic and CO2 Emission Statistics
2nd Sep 2025 7:00 am	RNS	August 2025 Traffic and CO2 Emission Statistics
1st Sep 2025 2:00 pm	RNS	Wizz Air Share Capital
19th Aug 2025 12:18 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 7:01 am	RNS	Wizz Air Share Capital
4th Aug 2025 7:00 am	RNS	July 2025 Traffic and CO2 Emission Statistics
24th Jul 2025 7:01 am	RNS	Result of AGM

See more Wizz Air regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52