Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wizz Air Share Price (WIZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,314.00on 17-08-2018 at 16:30:00
Change -3.00 -0.09%
Buy 3,310.00
Sell 3,304.00
Buy / Sell WIZZ Shares
Last Trade: Buy 7,403 at 3,314.00p
Day's Volume: 56,011
Last Close: 3,317.00p
Open: 3,296.00p
ISIN: JE00BN574F90
Day's Range 3,281.00p - 3,322.00p
52wk Range: 2,765.00p - 3,825.00p
Market Capitalisation: £3,399m
VWAP: 0.00p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,4033,314.0017:07:18 - 17-Aug-18
Sell*393,306.12817:22:24 - 17-Aug-18
Sell*11,0003,304.27717:08:24 - 17-Aug-18
Buy*9733,308.2417:10:40 - 17-Aug-18
Sell*2,0003,305.04817:07:20 - 17-Aug-18
Buy*2,6643,314.14917:05:30 - 17-Aug-18
Buy*2,9203,307.68217:02:59 - 17-Aug-18
Buy*643,319.0016:54:27 - 17-Aug-18
Buy*1,2673,310.25516:54:21 - 17-Aug-18
Buy*223,307.95516:54:14 - 17-Aug-18

Share Price History for Wizz Air

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)3,296.003,322.003,281.003,317.0056,011
16th Aug 2018 (Thu)3,269.003,317.003,262.003,261.0068,221
15th Aug 2018 (Wed)3,370.003,379.003,230.003,384.00212,027
14th Aug 2018 (Tue)3,383.003,429.003,372.003,350.00126,959
13th Aug 2018 (Mon)3,382.003,400.003,298.003,382.00128,302
10th Aug 2018 (Fri)3,422.003,429.003,367.003,419.00194,790
9th Aug 2018 (Thu)3,427.003,440.003,408.003,430.00144,022
8th Aug 2018 (Wed)3,395.003,430.003,374.003,395.0094,327
7th Aug 2018 (Tue)3,350.003,408.003,350.003,369.00149,792
6th Aug 2018 (Mon)3,360.003,390.003,339.003,353.00414,914
3rd Aug 2018 (Fri)3,328.003,362.003,281.003,331.00162,741
2nd Aug 2018 (Thu)3,385.003,402.003,331.003,400.00132,887
1st Aug 2018 (Wed)3,479.003,515.003,385.003,466.00298,283
31st Jul 2018 (Tue)3,396.003,492.003,393.003,377.00310,332
30th Jul 2018 (Mon)3,397.003,414.003,371.003,408.00131,708
27th Jul 2018 (Fri)3,350.003,424.003,339.003,340.00221,031
26th Jul 2018 (Thu)3,291.003,374.003,290.003,256.00495,185
25th Jul 2018 (Wed)3,294.003,464.003,202.003,558.001,565,800
24th Jul 2018 (Tue)3,606.003,621.003,554.003,599.00313,710
23rd Jul 2018 (Mon)3,691.003,691.003,570.003,720.00362,502
20th Jul 2018 (Fri)3,755.003,773.003,647.003,750.00128,831
19th Jul 2018 (Thu)3,795.003,807.003,728.003,797.00150,565
18th Jul 2018 (Wed)3,740.003,814.003,740.003,736.00259,900

News about Wizz Air (WIZZ)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered