Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,660.00p on 06-05-2025 at 12:40:14
Change	-36.54142p -2.15%
Buy	1,661.00p
Sell	1,658.00p
Buy / Sell WIZZ Shares

Last Trade:	Buy 60.00 at 1,660.00p
Day's Volume:	403,392
Last Close:	1,696.54142p
Open:	1,735.00p
ISIN:	JE00BN574F90

Day's Range	1,613.00p - 1,778.00p
52wk Range:	1,139.00p - 2,548.00p
Market Capitalisation:	£1,716m
VWAP:	1,655.39055p
Shares in Issue:	103m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	60	1,660.00p	Automatic Execution	13:38:19 - 06-May-25
Buy*	110	1,660.00p	Automatic Execution	13:38:19 - 06-May-25
Buy*	113	1,661.00p	SI Trade	13:38:03 - 06-May-25
Buy*	1,000	1,660.00p	Automatic Execution	13:38:00 - 06-May-25
Sell*	1	1,655.00p	SI Trade	13:35:40 - 06-May-25
Sell*	307	1,655.832p	Ordinary	13:32:52 - 06-May-25
Buy*	84	1,657.00p	Automatic Execution	13:31:33 - 06-May-25
Buy*	57	1,657.00p	Automatic Execution	13:31:33 - 06-May-25
Buy*	150	1,657.00p	Automatic Execution	13:31:33 - 06-May-25
Buy*	222	1,657.00p	Automatic Execution	13:31:33 - 06-May-25

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,696.54142	1,696.54142	1,696.54142	1,696.54142	15
2nd May 2025 (Fri)	1,730.00	1,745.00	1,690.00	1,727.00	339,127
1st May 2025 (Thu)	1,652.00	1,718.00	1,639.00	1,718.00	426,935
30th Apr 2025 (Wed)	1,670.00	1,680.00	1,614.00	1,626.00	414,137
29th Apr 2025 (Tue)	1,652.00	1,679.00	1,633.00	1,669.00	335,355
28th Apr 2025 (Mon)	1,610.00	1,674.00	1,610.00	1,641.00	349,642
25th Apr 2025 (Fri)	1,613.00	1,635.00	1,596.00	1,617.00	230,966
24th Apr 2025 (Thu)	1,608.00	1,619.00	1,560.00	1,572.00	253,391
23rd Apr 2025 (Wed)	1,584.00	1,686.00	1,578.00	1,620.00	664,897
22nd Apr 2025 (Tue)	1,452.00	1,575.00	1,434.00	1,555.00	511,244
21st Apr 2025 (Mon)	1,460.00	1,460.00	1,460.00	1,460.00	0
18th Apr 2025 (Fri)	1,460.00	1,460.00	1,460.00	1,460.00	0
17th Apr 2025 (Thu)	1,463.00	1,477.00	1,418.00	1,460.00	236,423
16th Apr 2025 (Wed)	1,464.00	1,476.00	1,449.00	1,473.00	160,222
15th Apr 2025 (Tue)	1,479.00	1,499.00	1,459.00	1,474.00	221,508
14th Apr 2025 (Mon)	1,426.00	1,487.00	1,411.00	1,475.00	416,250
11th Apr 2025 (Fri)	1,424.00	1,444.00	1,380.00	1,380.00	447,190
10th Apr 2025 (Thu)	1,580.00	1,621.00	1,400.00	1,400.00	842,854
9th Apr 2025 (Wed)	1,389.00	1,438.00	1,372.00	1,435.00	683,504
8th Apr 2025 (Tue)	1,430.00	1,467.00	1,394.00	1,443.00	450,277
7th Apr 2025 (Mon)	1,309.00	1,470.00	1,259.00	1,381.00	797,522

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
2nd May 2025 7:01 am	RNS	Wizz Air Share Capital
2nd May 2025 7:00 am	RNS	April 2025 Traffic and CO2 Emission Statistics
16th Apr 2025 9:29 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 7:01 am	RNS	Wizz Air Share Capital
2nd Apr 2025 7:00 am	RNS	March 2025 Traffic and CO2 Emission Statistics
31st Mar 2025 4:49 pm	RNS	2024 Annual General Meeting Update
31st Mar 2025 4:39 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 10:43 am	RNS	Committee Change
7th Mar 2025 3:03 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 6:21 pm	RNS	Director/PDMR Shareholding

See more Wizz Air regulatory news

FTSE 100 Latest

Value8,593.20

Change-3.15