Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	892.50p on 30-04-2026 at 17:43:05
Change	31.50p 3.66%
Buy	906.50p
Sell	904.00p

Last Trade:	Sell 5,407.00 at 892.50p
Day's Volume:	769,404
Last Close:	892.50p
Open:	852.00p
ISIN:	JE00BN574F90

Day's Range	848.50p - 906.50p
52wk Range:	832.00p - 1,778.00p
Market Capitalisation:	£923.39m
VWAP:	891.10025p
Shares in Issue:	103.46m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Sell*	5,407	892.50p	SI Trade	16:35:11 - 30-Apr-26
Sell*	116,910	892.50p	Uncrossing Trade	16:35:11 - 30-Apr-26
Buy*	5,520	905.6208p	Ordinary	16:29:58 - 30-Apr-26
Buy*	87	906.50p	Automatic Execution	16:29:52 - 30-Apr-26
Buy*	91	906.50p	Automatic Execution	16:29:52 - 30-Apr-26
Sell*	112	904.50p	SI Trade	16:29:51 - 30-Apr-26
Buy*	484	904.00p	Automatic Execution	16:29:14 - 30-Apr-26
Buy*	33	903.50p	Automatic Execution	16:29:14 - 30-Apr-26
Buy*	111	903.50p	Automatic Execution	16:29:14 - 30-Apr-26
Sell*	42	903.00p	SI Trade	16:29:06 - 30-Apr-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	872.50	875.00	858.00	861.00	480,794
28th Apr 2026 (Tue)	859.50	878.50	855.00	867.50	676,714
27th Apr 2026 (Mon)	875.00	881.00	855.00	862.00	744,565
24th Apr 2026 (Fri)	893.50	896.50	842.50	875.50	2,248,473
23rd Apr 2026 (Thu)	920.00	932.00	904.00	905.00	933,523
22nd Apr 2026 (Wed)	964.00	964.00	932.50	939.00	762,592
21st Apr 2026 (Tue)	1,000.00	1,000.00	953.50	954.00	941,287
20th Apr 2026 (Mon)	982.00	1,017.00	965.00	987.50	1,593,072
17th Apr 2026 (Fri)	970.00	1,080.00	962.00	1,040.00	2,572,838
16th Apr 2026 (Thu)	962.00	994.00	949.00	967.00	1,005,961
15th Apr 2026 (Wed)	1,018.00	1,022.00	987.00	996.50	641,064
14th Apr 2026 (Tue)	956.50	1,037.00	955.00	1,018.00	1,521,894
13th Apr 2026 (Mon)	944.00	944.50	911.50	938.50	1,918,464
10th Apr 2026 (Fri)	940.00	1,041.00	939.00	992.50	2,001,524
9th Apr 2026 (Thu)	939.00	943.00	921.00	926.00	697,683
8th Apr 2026 (Wed)	990.00	1,012.00	945.50	952.50	2,953,029
7th Apr 2026 (Tue)	910.00	914.50	841.50	858.50	993,813
6th Apr 2026 (Mon)	902.00	902.00	902.00	902.00	0
3rd Apr 2026 (Fri)	902.00	902.00	902.00	902.00	0
2nd Apr 2026 (Thu)	880.00	902.00	856.00	902.00	816,646
1st Apr 2026 (Wed)	904.00	929.50	891.00	902.50	1,348,501
31st Mar 2026 (Tue)	863.00	866.00	832.00	849.50	1,074,324
30th Mar 2026 (Mon)	898.00	902.00	846.00	866.00	701,164

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
10th Apr 2026 8:41 am	RNS	Holding(s) in Company
2nd Apr 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Apr 2026 7:00 am	RNS	March 2026 Traffic and CO2 Emission Statistics
26th Mar 2026 7:15 am	RNS	Holding(s) in Company
23rd Mar 2026 1:43 pm	RNS	Holding(s) in Company
20th Mar 2026 8:45 am	RNS	Holding(s) in Company
19th Mar 2026 9:24 am	RNS	Holding(s) in Company
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
12th Mar 2026 8:27 am	RNS	Holding(s) in Company

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71