Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,167.00p on 22-06-2026 at 09:28:17
Change	-9.00p -0.77%
Buy	1,169.00p
Sell	1,166.00p

Last Trade:	Buy 1.00 at 1,169.00p
Day's Volume:	183,108
Last Close:	1,176.00p
Open:	1,162.00p
ISIN:	JE00BN574F90

Day's Range	1,161.00p - 1,188.00p
52wk Range:	832.00p - 1,453.00p
Market Capitalisation:	£1.21b
VWAP:	1,175.36057p
Shares in Issue:	103.46m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	1	1,169.00p	SI Trade	10:28:16 - 22-Jun-26
Sell*	60	1,167.00p	Automatic Execution	10:28:16 - 22-Jun-26
Sell*	378	1,167.00p	Automatic Execution	10:28:16 - 22-Jun-26
Unknown*	150	1,168.50p	SI Trade	10:25:40 - 22-Jun-26
Buy*	25	1,168.00p	Automatic Execution	10:24:10 - 22-Jun-26
Buy*	83	1,168.00p	Automatic Execution	10:24:10 - 22-Jun-26
Unknown*	36	1,167.00p	SI Trade	10:22:31 - 22-Jun-26
Sell*	265	1,165.00p	Automatic Execution	10:19:32 - 22-Jun-26
Sell*	78	1,165.00p	Automatic Execution	10:19:32 - 22-Jun-26
Unknown*	0	1,168.00p	OTC Trade	10:19:05 - 22-Jun-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1,167.00	1,178.00	1,148.00	1,176.00	1,903,457
18th Jun 2026 (Thu)	1,159.00	1,192.00	1,157.00	1,191.00	983,482
17th Jun 2026 (Wed)	1,172.00	1,182.00	1,130.00	1,165.00	733,544
16th Jun 2026 (Tue)	1,160.00	1,172.00	1,142.00	1,154.00	995,591
15th Jun 2026 (Mon)	1,179.00	1,184.00	1,122.00	1,158.00	1,972,449
12th Jun 2026 (Fri)	1,074.00	1,143.00	1,049.00	1,080.00	3,034,504
11th Jun 2026 (Thu)	965.00	1,039.00	963.00	1,025.00	1,846,424
10th Jun 2026 (Wed)	1,025.00	1,032.00	967.00	967.00	914,715
9th Jun 2026 (Tue)	1,042.00	1,056.00	1,023.00	1,023.00	594,111
8th Jun 2026 (Mon)	1,020.00	1,054.00	1,004.00	1,034.00	593,118
5th Jun 2026 (Fri)	1,040.00	1,077.00	1,040.00	1,052.00	849,408
4th Jun 2026 (Thu)	1,024.00	1,056.00	1,024.00	1,043.00	929,082
3rd Jun 2026 (Wed)	1,024.00	1,040.00	975.50	1,025.00	1,142,835
2nd Jun 2026 (Tue)	1,030.00	1,053.00	1,021.00	1,039.00	851,735
1st Jun 2026 (Mon)	1,040.00	1,059.00	994.00	1,019.00	1,341,630
29th May 2026 (Fri)	1,042.00	1,075.00	1,035.00	1,035.00	807,895
28th May 2026 (Thu)	1,023.00	1,050.00	1,006.00	1,042.00	827,084
27th May 2026 (Wed)	1,018.00	1,069.00	1,017.00	1,050.00	1,366,812
26th May 2026 (Tue)	1,002.00	1,026.00	984.50	1,014.00	1,621,803
25th May 2026 (Mon)	976.50	976.50	976.50	976.50	0
22nd May 2026 (Fri)	968.00	986.00	958.50	976.50	1,048,300

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
19th Jun 2026 8:24 am	RNS	Director/PDMR Shareholding
17th Jun 2026 1:02 pm	RNS	Wizz Air Omnibus Plan award grants
17th Jun 2026 8:27 am	RNS	Director/PDMR Shareholding
12th Jun 2026 3:21 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 11:37 am	RNS	Board Update
11th Jun 2026 7:00 am	RNS	Final Results
3rd Jun 2026 4:18 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Jun 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Jun 2026 7:00 am	RNS	May 2026 Traffic and CO2 Emission Statistics
21st May 2026 8:12 am	RNS	Holding(s) in Company

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,364.30

Change1.03