Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,295.00p on 04-08-2025 at 18:50:07
Change	42.00p 3.35%
Buy	1,299.00p
Sell	1,298.00p

Last Trade:	Sell 11,318.00 at 1,282.55p
Day's Volume:	1,059,487
Last Close:	1,295.00p
Open:	1,253.00p
ISIN:	JE00BN574F90

Day's Range	1,252.00p - 1,302.00p
52wk Range:	970.50p - 1,818.00p
Market Capitalisation:	£1.34b
VWAP:	1,284.8679p
Shares in Issue:	103.40m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Sell*	11,318	1,282.55p	SI Trade Suspected SELL Trade	17:27:58 - 04-Aug-25
Sell*	83	1,282.55p	SI Trade Suspected SELL Trade	17:27:58 - 04-Aug-25
Sell*	94,298	1,282.55p	SI Trade Suspected SELL Trade	17:27:58 - 04-Aug-25
Sell*	6,031	1,282.55p	SI Trade Suspected SELL Trade	17:27:58 - 04-Aug-25
Sell*	10,890	1,282.55p	SI Trade Suspected SELL Trade	17:27:58 - 04-Aug-25
Sell*	550	1,282.55p	SI Trade Suspected SELL Trade	17:27:58 - 04-Aug-25
Sell*	731	1,282.55p	SI Trade Suspected SELL Trade	17:27:58 - 04-Aug-25
Sell*	1,280	1,282.55p	SI Trade Suspected SELL Trade	17:27:58 - 04-Aug-25
Buy*	66,439	1,295.00p	Suspected BUY Trade	16:35:17 - 04-Aug-25
Sell*	1	1,298.00p	Automatic Execution	16:29:55 - 04-Aug-25

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2025 (Mon)	1,253.00	1,302.00	1,252.00	1,295.00	1,059,487
1st Aug 2025 (Fri)	1,251.00	1,272.00	1,226.00	1,253.00	758,739
31st Jul 2025 (Thu)	1,230.00	1,265.00	1,225.00	1,260.00	760,166
30th Jul 2025 (Wed)	1,219.00	1,258.00	1,218.00	1,237.00	1,139,305
29th Jul 2025 (Tue)	1,220.00	1,236.00	1,213.00	1,215.00	1,078,151
28th Jul 2025 (Mon)	1,203.00	1,230.00	1,193.00	1,216.00	1,418,059
25th Jul 2025 (Fri)	1,117.00	1,198.00	1,112.00	1,197.00	2,683,143
24th Jul 2025 (Thu)	1,030.00	1,110.00	970.50	1,074.00	2,947,711
23rd Jul 2025 (Wed)	1,070.00	1,085.00	1,060.00	1,083.00	1,203,531
22nd Jul 2025 (Tue)	1,077.00	1,083.00	1,049.00	1,066.00	1,109,368
21st Jul 2025 (Mon)	1,054.00	1,086.00	1,049.00	1,074.00	934,581
18th Jul 2025 (Fri)	1,055.00	1,068.00	1,036.00	1,046.00	629,041
17th Jul 2025 (Thu)	1,045.00	1,054.00	1,015.00	1,050.00	780,262
16th Jul 2025 (Wed)	1,009.00	1,040.00	1,005.00	1,019.00	589,074
15th Jul 2025 (Tue)	1,055.00	1,068.00	1,019.00	1,019.00	862,128
14th Jul 2025 (Mon)	1,015.00	1,065.00	1,012.00	1,052.00	912,197
11th Jul 2025 (Fri)	1,038.00	1,048.00	1,031.00	1,032.00	490,276
10th Jul 2025 (Thu)	1,055.00	1,064.00	1,025.00	1,044.00	1,500,337
9th Jul 2025 (Wed)	1,094.00	1,094.00	1,048.00	1,048.00	1,453,864
8th Jul 2025 (Tue)	1,118.00	1,118.00	1,078.00	1,091.00	552,449
7th Jul 2025 (Mon)	1,080.00	1,115.00	1,077.00	1,085.00	654,477

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
4th Aug 2025 7:01 am	RNS	Wizz Air Share Capital
4th Aug 2025 7:00 am	RNS	July 2025 Traffic and CO2 Emission Statistics
24th Jul 2025 7:01 am	RNS	Result of AGM
24th Jul 2025 7:00 am	RNS	Q1 F26 Results
22nd Jul 2025 8:34 am	RNS	Holding(s) in Company
22nd Jul 2025 8:32 am	RNS	Holding(s) in Company
14th Jul 2025 9:10 am	RNS	Strategic realignment and focus on core markets
9th Jul 2025 4:33 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 7:00 am	RNS	Notice of F26 First Quarter Results Date
7th Jul 2025 9:27 am	RNS	Holding(s) in Company

See more Wizz Air regulatory news

FTSE 100 Latest

Value9,128.30

Change59.72