| Price | 1,577.00p on 28-05-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,790.00p |
| Sell | 1,500.00p |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Buy 128,814.00 at 1,577.00p |
| Day's Volume: | 0 |
| Last Close: | 1,577.00p |
| Open: | 0.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,139.00p - 2,548.00p |
| Market Capitalisation: | £1,631m |
| VWAP: | 0.00p |
| Shares in Issue: | 103m |
Wizz Air (WIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128,814 | 1,577.00p | Suspected BUY Trade |
16:35:14 - 27-May-25 |
| Buy* | 19 | 1,581.00p | Automatic Execution |
16:29:59 - 27-May-25 |
| Buy* | 8 | 1,581.00p | Automatic Execution |
16:29:58 - 27-May-25 |
| Buy* | 71 | 1,580.00p | Automatic Execution |
16:29:58 - 27-May-25 |
| Buy* | 51 | 1,580.00p | Automatic Execution |
16:29:58 - 27-May-25 |
| Sell* | 70 | 1,577.00p | SI Trade |
16:29:57 - 27-May-25 |
| Sell* | 24 | 1,577.00p | SI Trade |
16:29:57 - 27-May-25 |
| Sell* | 48 | 1,577.00p | Automatic Execution |
16:29:56 - 27-May-25 |
| Buy* | 4 | 1,580.00p | Automatic Execution |
16:29:56 - 27-May-25 |
| Buy* | 6 | 1,580.00p | Automatic Execution |
16:29:55 - 27-May-25 |
Wizz Air (WIZZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS | Replacement: Notice of Full Year Results Date |
| 14th May 2025 8:00 am | RNS | Notice of Full Year Results Date |
| 7th May 2025 12:39 pm | RNS | Appointment of New Corporate Broker |
| 2nd May 2025 7:01 am | RNS | Wizz Air Share Capital |
| 2nd May 2025 7:00 am | RNS | April 2025 Traffic and CO2 Emission Statistics |
| 16th Apr 2025 9:29 am | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 7:01 am | RNS | Wizz Air Share Capital |
| 2nd Apr 2025 7:00 am | RNS | March 2025 Traffic and CO2 Emission Statistics |
| 31st Mar 2025 4:49 pm | RNS | 2024 Annual General Meeting Update |
| 31st Mar 2025 4:39 pm | RNS | Director/PDMR Shareholding |
