Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Price

Price 1,129.00p on 03-08-2026 at 13:58:49
Change 67.00p 6.31%
Buy 1,129.00p
Sell 1,126.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,129.00p
Day's Volume: 561,475
Last Close: 1,062.00p
Open: 1,094.00p
ISIN: JE00BN574F90
Day's Range 1,094.00p - 1,133.00p
52wk Range: 832.00p - 1,453.00p
Market Capitalisation: £1.17b
VWAP: 1,114.45947p
Shares in Issue: 103.48m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Wizz Air (WIZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,129.00p Automatic Execution
 14:58:48 - 03-Aug-26
Buy* 8 1,129.00p SI Trade
 14:58:12 - 03-Aug-26
Sell* 100 1,127.00p SI Trade
 14:56:54 - 03-Aug-26
Sell* 55 1,127.00p SI Trade
 14:56:39 - 03-Aug-26
Sell* 566 1,128.00p Automatic Execution
 14:56:39 - 03-Aug-26
Unknown* 539 1,129.00p SI Trade
 14:56:29 - 03-Aug-26
Buy* 198 1,129.00p Automatic Execution
 14:56:29 - 03-Aug-26
Sell* 188 1,129.00p Automatic Execution
 14:54:10 - 03-Aug-26
Sell* 1,000 1,129.00p Automatic Execution
 14:54:08 - 03-Aug-26
Unknown* 0 1,129.00p OTC Trade
 14:53:57 - 03-Aug-26
See more Wizz Air trades

Wizz Air (WIZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1,071.00 1,089.00 1,058.00 1,062.00 423,156
30th Jul 2026 (Thu) 1,035.00 1,081.00 1,030.00 1,071.00 449,545
29th Jul 2026 (Wed) 1,095.00 1,095.00 1,040.00 1,040.00 459,410
28th Jul 2026 (Tue) 1,061.00 1,087.00 1,060.00 1,087.00 341,344
27th Jul 2026 (Mon) 1,075.00 1,093.00 1,053.00 1,053.00 511,001
24th Jul 2026 (Fri) 1,001.00 1,040.00 998.00 1,040.00 315,908
23rd Jul 2026 (Thu) 1,028.00 1,035.00 992.50 998.00 626,919
22nd Jul 2026 (Wed) 1,077.00 1,077.00 1,029.00 1,037.00 739,433
21st Jul 2026 (Tue) 1,096.00 1,109.00 1,053.00 1,067.00 664,831
20th Jul 2026 (Mon) 1,060.00 1,099.00 1,051.00 1,073.00 591,350
17th Jul 2026 (Fri) 1,118.00 1,134.00 1,088.00 1,105.00 419,139
16th Jul 2026 (Thu) 1,140.00 1,145.00 1,116.00 1,131.00 322,687
15th Jul 2026 (Wed) 1,100.00 1,139.00 1,100.00 1,133.00 388,228
14th Jul 2026 (Tue) 1,112.00 1,120.00 1,086.00 1,111.00 691,134
13th Jul 2026 (Mon) 1,155.00 1,158.00 1,119.00 1,124.00 502,511
10th Jul 2026 (Fri) 1,161.00 1,200.00 1,154.00 1,179.00 655,089
9th Jul 2026 (Thu) 1,140.00 1,176.00 1,130.00 1,173.00 487,602
8th Jul 2026 (Wed) 1,170.00 1,195.00 1,113.00 1,128.00 1,198,897
7th Jul 2026 (Tue) 1,214.00 1,228.00 1,187.00 1,187.00 419,497
6th Jul 2026 (Mon) 1,225.00 1,242.00 1,205.00 1,218.00 580,857
3rd Jul 2026 (Fri) 1,225.00 1,232.00 1,182.00 1,200.00 338,781
See more Wizz Air price history

Wizz Air (WIZZ) Regulatory News

Date Source Headline
29th Jul 2026 1:48 pm RNS Application for Listing Notice
28th Jul 2026 11:46 am RNS Wizz Air Board Committee Updates
21st Jul 2026 10:32 am RNS Director/PDMR Shareholding
21st Jul 2026 10:29 am RNS Director/PDMR Shareholding
21st Jul 2026 9:30 am RNS Wizz Air Leadership Team Update
15th Jul 2026 11:47 am RNS Director/PDMR Shareholding
14th Jul 2026 3:29 pm RNS Director/PDMR Shareholding
14th Jul 2026 3:00 pm RNS Appointment of Chief Technical Officer
14th Jul 2026 7:00 am RNS Notice of F27 First Quarter Results Date
13th Jul 2026 3:17 pm RNS Replacement: Director/PDMR Shareholding
See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

UK shareholder meetings calendar - next 7 days

29th Jul 2026 14:06

Read More

LONDON MARKET MIDDAY: FTSE 100 lags peers as Brent slips below USD100

24th Jul 2026 12:14

(Alliance News) - Stocks in Europe were higher on Friday, as oil prices eased off the USD100 a barrel mark and as investors shrugged off a re-emergence of tariff headlines. Read More

IN BRIEF: Wizz Air managing director Michael Delehant to leave

21st Jul 2026 11:37

Wizz Air Holdings PLC - Budapest-based budget airline - Managing Director Michael Delehant will leave Wizz on July 31 "to pursue opportunities outside the organisation". Following his departure, Chief Operations Officer Diarmuid O'Conghaile and Chief Commercial Officer Ian Malin will report directly to Chief Executive Officer Jozsef Varadi. Incoming Chief Technical Officer Jingyuan Sun also will report to the CEO upon joining. Varadi says that over the past five years Delehant "played an important role in helping build and strengthen both the organisation and the business" during a period of "multiple black swan events and extraordinary challenges". Read More

IN BRIEF: Wizz Air celebrates "defining moment" of new Spain bases

10th Jul 2026 15:43

Wizz Air Holdings PLC - Budapest-based budget airline - Announces two new operational bases in Madrid and Valencia, Spain. Says operations are due to commence on November 3 and November 2, respectively, with both airports having aircraft permanently stationed there. Calls this "one of the airline's most significant investments in Spain to date," reinforcing Spain's "strategic importance within the airline's network." Intends to launch 10 new domestic and 3 international routes, plus "7 new routes all across Spain" and increased frequency for "multiple existing routes". Company states: "This milestone is only the beginning. The new bases create the infrastructure needed to support continued expansion in the years ahead, strengthening Wizz Air's presence in Spain while bringing even greater connectivity to customers and local communities." Read More

See more Wizz Air news
FTSE 100 Latest
Value10,850.44
Change-17.61

Login to your account

Forgot Password?

Not Registered