Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,336.00p on 26-02-2026 at 19:40:08
Change	42.00p 3.25%
Buy	1,332.00p
Sell	1,329.00p

Last Trade:	Buy 194.00 at 1,336.00p
Day's Volume:	543,598
Last Close:	1,336.00p
Open:	1,304.00p
ISIN:	JE00BN574F90

Day's Range	1,290.00p - 1,350.00p
52wk Range:	968.50p - 1,818.00p
Market Capitalisation:	£1.38b
VWAP:	1,325.90817p
Shares in Issue:	103.44m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	194	1,336.00p	Automatic Execution	16:35:02 - 26-Feb-26
Buy*	91	1,336.00p	Automatic Execution	16:35:02 - 26-Feb-26
Buy*	81,731	1,336.00p	Suspected BUY Trade	16:35:02 - 26-Feb-26
Buy*	29	1,332.00p	SI Trade	16:29:58 - 26-Feb-26
Sell*	100	1,329.00p	SI Trade	16:29:55 - 26-Feb-26
Buy*	37	1,331.85p	Ordinary	16:29:21 - 26-Feb-26
Sell*	1,580	1,329.00p	SI Trade	16:29:20 - 26-Feb-26
Sell*	410	1,331.00p	Automatic Execution	16:29:03 - 26-Feb-26
Sell*	70	1,331.00p	Automatic Execution	16:29:03 - 26-Feb-26
Sell*	319	1,331.00p	Automatic Execution	16:29:03 - 26-Feb-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	1,304.00	1,350.00	1,290.00	1,336.00	543,598
25th Feb 2026 (Wed)	1,299.00	1,301.00	1,277.00	1,294.00	349,695
24th Feb 2026 (Tue)	1,291.00	1,317.00	1,269.00	1,296.00	625,931
23rd Feb 2026 (Mon)	1,320.00	1,324.00	1,290.00	1,290.00	403,314
20th Feb 2026 (Fri)	1,316.00	1,330.00	1,288.00	1,320.00	574,915
19th Feb 2026 (Thu)	1,387.00	1,387.00	1,291.00	1,309.00	1,406,165
18th Feb 2026 (Wed)	1,432.00	1,432.00	1,330.00	1,388.00	1,038,684
17th Feb 2026 (Tue)	1,420.00	1,429.00	1,375.00	1,429.00	883,952
16th Feb 2026 (Mon)	1,381.00	1,433.00	1,381.00	1,408.00	607,455
13th Feb 2026 (Fri)	1,376.00	1,430.00	1,370.00	1,370.00	702,446
12th Feb 2026 (Thu)	1,426.00	1,453.00	1,393.00	1,393.00	737,344
11th Feb 2026 (Wed)	1,377.00	1,438.00	1,373.00	1,426.00	551,820
10th Feb 2026 (Tue)	1,392.00	1,396.00	1,368.00	1,377.00	327,635
9th Feb 2026 (Mon)	1,412.00	1,432.00	1,395.00	1,395.00	290,102
6th Feb 2026 (Fri)	1,396.00	1,412.00	1,372.00	1,404.00	616,367
5th Feb 2026 (Thu)	1,447.00	1,449.00	1,383.00	1,409.00	856,588
4th Feb 2026 (Wed)	1,361.00	1,447.00	1,350.00	1,447.00	784,813
3rd Feb 2026 (Tue)	1,422.00	1,442.00	1,405.00	1,419.00	631,257
2nd Feb 2026 (Mon)	1,418.00	1,434.00	1,386.00	1,421.00	848,650
30th Jan 2026 (Fri)	1,427.00	1,427.00	1,370.00	1,418.00	787,865
29th Jan 2026 (Thu)	1,346.00	1,452.00	1,340.00	1,436.00	3,223,650
28th Jan 2026 (Wed)	1,300.00	1,347.00	1,294.00	1,294.00	805,908
27th Jan 2026 (Tue)	1,301.00	1,314.00	1,272.00	1,306.00	559,567

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
26th Feb 2026 9:52 am	RNS	Wizz Air Omnibus Plan award grants
23rd Feb 2026 5:24 pm	RNS	Holding(s) in Company
13th Feb 2026 2:35 pm	RNS	Holding(s) in Company
13th Feb 2026 2:35 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:01 am	RNS	Wizz Air Share Capital
3rd Feb 2026 7:00 am	RNS	January 2026 Traffic and CO2 Emission Statistics
30th Jan 2026 7:00 am	RNS	2025 Annual General Meeting Update
29th Jan 2026 7:00 am	RNS	Q3 F26 RESULTS
19th Jan 2026 4:45 pm	RNS	Holding(s) in Company
19th Jan 2026 4:39 pm	RNS	Holding(s) in Company

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29