Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wizz Air Share Price (WIZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,490.00on 19-06-2019 at 16:29:57
Change -49.00 -1.38%
Buy 3,493.00
Sell 3,489.00
Buy / Sell WIZZ Shares
Sponsored Financial Content
Last Trade: Sell 30 at 3,477.00p
Day's Volume: 124,404
Last Close: 3,539.00p
Open: 3,508.00p
ISIN: JE00BN574F90
Day's Range 3,445.00p - 3,540.00p
52wk Range: 2,300.00p - 3,814.00p
Market Capitalisation: £3,581m
VWAP: 3,484.051p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*303,477.00Automatic Execution
16:10:32 - 19-Jun-19
Sell*73,477.00Automatic Execution
16:10:32 - 19-Jun-19
Sell*13,477.00Automatic Execution
16:09:49 - 19-Jun-19
Sell*1003,477.00Automatic Execution
16:09:28 - 19-Jun-19
Sell*373,477.00Automatic Execution
16:09:28 - 19-Jun-19
Sell*1013,478.00Automatic Execution
16:08:54 - 19-Jun-19
Sell*203,478.00Automatic Execution
16:08:54 - 19-Jun-19
Sell*1083,478.00Automatic Execution
16:08:54 - 19-Jun-19
Sell*903,479.00Automatic Execution
16:08:43 - 19-Jun-19
Buy*1253,481.00Automatic Execution
16:08:43 - 19-Jun-19

Share Price History for Wizz Air

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)3,512.003,545.003,500.003,531.00145,946
17th Jun 2019 (Mon)3,529.003,540.003,443.003,625.00196,390
14th Jun 2019 (Fri)3,635.003,652.003,584.003,643.00138,721
13th Jun 2019 (Thu)3,568.003,643.003,552.003,600.00139,528
12th Jun 2019 (Wed)3,527.003,600.003,496.003,551.00130,125
11th Jun 2019 (Tue)3,524.003,595.003,515.003,550.00142,658
10th Jun 2019 (Mon)3,524.003,564.003,509.003,534.0087,682
7th Jun 2019 (Fri)3,542.003,557.003,502.003,553.00119,438
6th Jun 2019 (Thu)3,524.003,590.003,500.003,507.00282,612
5th Jun 2019 (Wed)3,468.003,524.003,464.003,507.00239,513
4th Jun 2019 (Tue)3,264.003,507.003,241.003,274.00520,212
3rd Jun 2019 (Mon)3,106.003,274.003,106.003,134.00289,094
31st May 2019 (Fri)3,134.003,167.002,988.003,208.00659,791
30th May 2019 (Thu)3,139.003,263.003,139.003,145.00186,948
29th May 2019 (Wed)3,089.003,174.003,080.003,108.00183,332
28th May 2019 (Tue)3,126.003,172.003,104.003,138.00122,894
27th May 2019 (Mon)0.000.000.003,138.000
24th May 2019 (Fri)3,098.003,155.003,086.003,079.00192,235
23rd May 2019 (Thu)3,052.003,108.003,039.003,102.00173,160
22nd May 2019 (Wed)3,165.003,187.003,017.003,165.00270,873
21st May 2019 (Tue)3,345.003,345.003,148.000.00317,312
20th May 2019 (Mon)3,312.003,392.003,297.003,384.00103,391

News about Wizz Air (WIZZ)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered