Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Price

Price 1,313.00p on 08-01-2026 at 19:40:08
Change 43.00p 3.39%
Buy 1,310.00p
Sell 1,309.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112,068.00 at 1,313.00p
Day's Volume: 518,570
Last Close: 1,313.00p
Open: 1,274.00p
ISIN: JE00BN574F90
Day's Range 1,274.00p - 1,315.00p
52wk Range: 968.50p - 1,818.00p
Market Capitalisation: £1.36b
VWAP: 1,298.99583p
Shares in Issue: 103.42m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Wizz Air (WIZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112,068 1,313.00p Suspected BUY Trade
 16:35:04 - 08-Jan-26
Buy* 1 1,310.00p SI Trade
 16:29:43 - 08-Jan-26
Buy* 120 1,310.00p Automatic Execution
 16:29:43 - 08-Jan-26
Sell* 719 1,310.00p Automatic Execution
 16:29:43 - 08-Jan-26
Buy* 120 1,310.00p Automatic Execution
 16:29:43 - 08-Jan-26
Buy* 120 1,310.00p Automatic Execution
 16:29:43 - 08-Jan-26
Sell* 710 1,310.00p Automatic Execution
 16:29:43 - 08-Jan-26
Buy* 71 1,310.00p Automatic Execution
 16:29:43 - 08-Jan-26
Buy* 49 1,310.00p Automatic Execution
 16:29:19 - 08-Jan-26
Buy* 178 1,310.00p Automatic Execution
 16:29:09 - 08-Jan-26
See more Wizz Air trades

Wizz Air (WIZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1,274.00 1,315.00 1,274.00 1,313.00 518,570
7th Jan 2026 (Wed) 1,320.00 1,320.00 1,248.00 1,270.00 771,091
6th Jan 2026 (Tue) 1,304.00 1,331.00 1,295.00 1,315.00 543,175
5th Jan 2026 (Mon) 1,315.00 1,335.00 1,293.00 1,323.00 783,525
2nd Jan 2026 (Fri) 1,293.00 1,312.00 1,275.00 1,304.00 464,070
1st Jan 2026 (Thu) 1,276.00 1,276.00 1,276.00 1,276.00 0
31st Dec 2025 (Wed) 1,282.00 1,287.00 1,275.00 1,276.00 86,552
30th Dec 2025 (Tue) 1,286.00 1,290.00 1,257.00 1,283.00 263,500
29th Dec 2025 (Mon) 1,288.00 1,319.00 1,278.00 1,282.00 578,725
26th Dec 2025 (Fri) 1,281.00 1,281.00 1,281.00 1,281.00 0
25th Dec 2025 (Thu) 1,281.00 1,281.00 1,281.00 1,281.00 0
24th Dec 2025 (Wed) 1,271.00 1,291.00 1,264.00 1,281.00 105,210
23rd Dec 2025 (Tue) 1,280.00 1,286.00 1,266.00 1,279.00 293,771
22nd Dec 2025 (Mon) 1,270.00 1,277.00 1,248.00 1,274.00 308,148
19th Dec 2025 (Fri) 1,277.00 1,286.00 1,257.00 1,280.00 766,563
18th Dec 2025 (Thu) 1,248.00 1,281.00 1,237.00 1,274.00 380,174
17th Dec 2025 (Wed) 1,242.00 1,248.00 1,208.00 1,248.00 453,642
16th Dec 2025 (Tue) 1,230.00 1,298.00 1,230.00 1,248.00 1,087,133
15th Dec 2025 (Mon) 1,195.00 1,240.00 1,193.00 1,229.00 704,157
12th Dec 2025 (Fri) 1,123.00 1,226.00 1,102.00 1,194.00 1,369,611
11th Dec 2025 (Thu) 1,050.00 1,116.00 1,033.00 1,112.00 1,109,656
10th Dec 2025 (Wed) 1,077.00 1,101.00 1,070.00 1,080.00 573,526
9th Dec 2025 (Tue) 1,100.00 1,100.00 1,065.00 1,072.00 762,276
8th Dec 2025 (Mon) 1,098.00 1,109.00 1,090.00 1,100.00 432,042
See more Wizz Air price history

Wizz Air (WIZZ) Regulatory News

Date Source Headline
7th Jan 2026 11:09 am RNS Replacement: December 2025 Traffic Statistics
5th Jan 2026 7:00 am RNS December 2025 Traffic and CO2 Emission Statistics
2nd Jan 2026 5:23 pm RNS Wizz Air Share Capital
31st Dec 2025 12:10 pm RNS Creation of Financial Performance Committee
31st Dec 2025 12:10 pm RNS Creation of Financial Performance Committee
17th Dec 2025 3:38 pm RNS Application for Listing Notice
2nd Dec 2025 8:00 am RNS Block listing Interim Review
2nd Dec 2025 7:01 am RNS Wizz Air Share Capital
2nd Dec 2025 7:00 am RNS November 2025 Traffic and CO2 Emission Statistics
1st Dec 2025 7:00 am RNS Update re Airworthiness Directive #2025-0268-E
See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

Ryanair and Wizz Air get 7% and 16% growth in passengers in December

5th Jan 2026 08:33

(Alliance News) - Ryanair Holdings PLC and Wizz Air Holdings PLC on Monday both reported higher passenger traffic, with Wizz Air being rewarded for a big increase in capacity ahead of the year-end holidays as the budget carrier prepares for the summer 2026 season. Read More

LONDON BRIEFING: Auction Technology rejects 11 FitzWalter buyout bids

5th Jan 2026 07:46

(Alliance News) - Balfour Beatty sells ten UK assets for GBP87 million, Wizz Air and Ryanair report growth in passenger numbers for December, while Auction Technology Group rejects 11 takeover proposals from FitzWalter Capital. Read More

EARNINGS AND TRADING: International Workplace announces 2026 buyback

31st Dec 2025 20:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

Ryanair and Wizz Air traffic up in November; Wizz gets 250th aircraft

2nd Dec 2025 08:39

(Alliance News) - European budget carriers Ryanair Holdings PLC and Wizz Air Holdings PLC on Tuesday reported annual increases in passenger traffic last month, while load factor was stable for Ryanair but down slightly for Wizz Air. Read More

See more Wizz Air news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered