| Price | 949.50p on 15-05-2026 at 18:35:08 |
|---|---|
| Change | -24.00p -2.47% |
| Buy | 954.50p |
| Sell | 944.50p |
| Last Trade: | Sell 6,433.00 at 949.50p |
| Day's Volume: | 456,411 |
| Last Close: | 949.50p |
| Open: | 959.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 938.00p - 959.50p |
| 52wk Range: | 832.00p - 1,707.00p |
| Market Capitalisation: | £982.36m |
| VWAP: | 947.69p |
| Shares in Issue: | 103.46m |
Wizz Air (WIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,433 | 949.50p | SI Trade |
16:35:16 - 15-May-26 |
| Buy* | 154,139 | 949.50p | Suspected BUY Trade |
16:35:16 - 15-May-26 |
| Buy* | 1,000 | 947.50p | SI Trade |
16:29:37 - 15-May-26 |
| Buy* | 150 | 947.50p | SI Trade |
16:29:37 - 15-May-26 |
| Sell* | 81 | 945.00p | Automatic Execution |
16:29:37 - 15-May-26 |
| Sell* | 139 | 945.00p | Automatic Execution |
16:29:37 - 15-May-26 |
| Buy* | 25 | 947.00p | SI Trade |
16:29:08 - 15-May-26 |
| Buy* | 21 | 947.50p | SI Trade |
16:29:07 - 15-May-26 |
| Sell* | 245 | 945.00p | SI Trade |
16:29:07 - 15-May-26 |
| Sell* | 2 | 945.00p | Automatic Execution |
16:29:07 - 15-May-26 |
Wizz Air (WIZZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Post-Close F26 Trading Update |
| 5th May 2026 7:01 am | RNS | Wizz Air Share Capital |
| 5th May 2026 7:00 am | RNS | April 2026 Traffic and CO2 Emission Statistics |
| 10th Apr 2026 8:41 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:01 am | RNS | Wizz Air Share Capital |
| 2nd Apr 2026 7:00 am | RNS | March 2026 Traffic and CO2 Emission Statistics |
| 26th Mar 2026 7:15 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 1:43 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 19th Mar 2026 9:24 am | RNS | Holding(s) in Company |
