Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Price

Price 980.00p on 07-11-2025 at 16:23:47
Change -18.50p -1.85%
Buy 981.00p
Sell 980.00p
Last Trade: Sell 26.00 at 980.00p
Day's Volume: 926,525
Last Close: 998.50p
Open: 1,000.00p
ISIN: JE00BN574F90
Day's Range 968.50p - 1,004.00p
52wk Range: 968.50p - 1,818.00p
Market Capitalisation: £1.01b
VWAP: 980.7414p
Shares in Issue: 103.42m

Wizz Air (WIZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 980.00p SI Trade
16:23:46 - 07-Nov-25
Sell* 318 980.00p Automatic Execution
16:22:51 - 07-Nov-25
Sell* 289 980.00p SI Trade
16:22:50 - 07-Nov-25
Sell* 87 980.00p Automatic Execution
16:22:50 - 07-Nov-25
Sell* 82 980.00p Automatic Execution
16:22:47 - 07-Nov-25
Sell* 933 980.00p Automatic Execution
16:22:47 - 07-Nov-25
Sell* 212 980.00p Automatic Execution
16:22:47 - 07-Nov-25
Sell* 261 980.00p Automatic Execution
16:22:47 - 07-Nov-25
Sell* 278 980.50p Automatic Execution
16:22:47 - 07-Nov-25
Sell* 111 980.50p Automatic Execution
16:22:46 - 07-Nov-25
See more Wizz Air trades

Wizz Air (WIZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,000.00 1,004.00 968.50 998.50 926,525
6th Nov 2025 (Thu) 1,032.00 1,033.00 991.50 998.50 1,070,623
5th Nov 2025 (Wed) 1,011.00 1,042.00 1,011.00 1,035.00 648,270
4th Nov 2025 (Tue) 1,054.00 1,056.00 1,011.00 1,012.00 967,908
3rd Nov 2025 (Mon) 1,046.00 1,062.00 1,043.00 1,056.00 551,780
31st Oct 2025 (Fri) 1,065.00 1,065.00 1,047.00 1,047.00 597,598
30th Oct 2025 (Thu) 1,057.00 1,069.00 1,047.00 1,058.00 400,217
29th Oct 2025 (Wed) 1,080.00 1,083.00 1,054.00 1,056.00 891,545
28th Oct 2025 (Tue) 1,098.00 1,098.00 1,069.00 1,080.00 499,610
27th Oct 2025 (Mon) 1,103.00 1,115.00 1,085.00 1,088.00 749,412
24th Oct 2025 (Fri) 1,106.00 1,119.00 1,100.00 1,101.00 588,187
23rd Oct 2025 (Thu) 1,105.00 1,120.00 1,103.00 1,105.00 806,232
22nd Oct 2025 (Wed) 1,101.00 1,130.00 1,101.00 1,130.00 598,732
21st Oct 2025 (Tue) 1,113.00 1,130.00 1,105.00 1,114.00 856,139
20th Oct 2025 (Mon) 1,164.00 1,175.00 1,099.00 1,115.00 931,442
17th Oct 2025 (Fri) 1,133.00 1,180.00 1,127.00 1,168.00 724,420
16th Oct 2025 (Thu) 1,097.00 1,160.00 1,097.00 1,146.00 833,241
15th Oct 2025 (Wed) 1,150.00 1,156.00 1,089.00 1,091.00 909,760
14th Oct 2025 (Tue) 1,131.00 1,178.00 1,124.00 1,145.00 597,509
13th Oct 2025 (Mon) 1,135.00 1,155.00 1,134.00 1,143.00 465,219
10th Oct 2025 (Fri) 1,171.00 1,171.00 1,130.00 1,132.00 596,602
9th Oct 2025 (Thu) 1,166.00 1,174.00 1,147.00 1,167.00 701,839
8th Oct 2025 (Wed) 1,174.00 1,174.00 1,154.00 1,162.00 305,895
7th Oct 2025 (Tue) 1,184.00 1,187.00 1,170.00 1,174.00 282,096
See more Wizz Air price history

Wizz Air (WIZZ) Regulatory News

Date Source Headline
6th Nov 2025 4:33 pm RNS Holding(s) in Company
4th Nov 2025 7:01 am RNS Wizz Air Share Capital
4th Nov 2025 7:00 am RNS October 2025 Traffic and CO2 Emission Statistics
28th Oct 2025 7:00 am RNS Notice of H1 F26 Results
20th Oct 2025 11:58 am RNS Holding(s) in Company
9th Oct 2025 10:30 am RNS Wizz Air Omnibus Plan award grants
3rd Oct 2025 3:37 pm RNS Holding(s) in Company
2nd Oct 2025 7:01 am RNS Wizz Air Share Capital
2nd Oct 2025 7:00 am RNS September 2025 Traffic and CO2 Emission Statistics
2nd Sep 2025 7:00 am RNS August 2025 Traffic and CO2 Emission Statistics
See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

Wizz Air amends Airbus delivery pact, taking fewer longer-haul jets

7th Nov 2025 09:56

(Alliance News) - Wizz Air Holdings PLC on Friday said it has amended a delivery agreement with Airbus SE, taking fewer of the longer-haul A321XLRs jets from the aircraft maker. Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2025 14:02

Read More

Ryanair and Wizz Air report passenger increases in October

4th Nov 2025 09:46

(Alliance News) - Ryanair Holdings PLC and Wizz Air Holdings PLC on Tuesday said they carried more passengers last month than a year before. Read More

Wizz Air to train 1,200 new pilots by 2028, including 240 from UK

15th Oct 2025 14:15

(Alliance News) - Wizz Air Holdings PLC is to train 1,200 new pilots by 2028, including 240 from the UK, it has been announced. Read More

LONDON BROKER RATINGS: Barclays cuts Kingspan to 'underweight'

9th Oct 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Wizz Air news
FTSE 100 Latest
Value9,680.68
Change-55.10

Login to your account

Forgot Password?

Not Registered