Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,035.00p on 29-05-2026 at 18:07:05
Change	-7.00p -0.67%
Buy	1,054.00p
Sell	1,049.00p

Last Trade:	Sell 165,401.00 at 1,035.00p
Day's Volume:	807,895
Last Close:	1,035.00p
Open:	1,042.00p
ISIN:	JE00BN574F90

Day's Range	1,035.00p - 1,075.00p
52wk Range:	832.00p - 1,694.00p
Market Capitalisation:	£1.07b
VWAP:	1,054.79364p
Shares in Issue:	103.46m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Sell*	165,401	1,035.00p	Uncrossing Trade	16:35:25 - 29-May-26
Sell*	3	1,052.00p	Automatic Execution	16:29:57 - 29-May-26
Sell*	29	1,053.00p	Automatic Execution	16:29:56 - 29-May-26
Buy*	160	1,054.95p	Ordinary	16:29:52 - 29-May-26
Sell*	29	1,053.00p	SI Trade	16:29:52 - 29-May-26
Buy*	2,946	1,056.127p	Suspected BUY Trade	16:29:42 - 29-May-26
Buy*	4	1,056.00p	SI Trade	16:29:42 - 29-May-26
Buy*	162	1,055.00p	Automatic Execution	16:29:38 - 29-May-26
Buy*	2,000	1,058.2028p	Ordinary	16:29:36 - 29-May-26
Buy*	10	1,057.00p	SI Trade	16:29:36 - 29-May-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,042.00	1,075.00	1,035.00	1,035.00	807,895
28th May 2026 (Thu)	1,023.00	1,050.00	1,006.00	1,042.00	827,084
27th May 2026 (Wed)	1,018.00	1,069.00	1,017.00	1,050.00	1,366,812
26th May 2026 (Tue)	1,002.00	1,026.00	984.50	1,014.00	1,621,803
25th May 2026 (Mon)	976.50	976.50	976.50	976.50	0
22nd May 2026 (Fri)	968.00	986.00	958.50	976.50	1,048,300
21st May 2026 (Thu)	945.00	962.00	934.50	948.00	671,544
20th May 2026 (Wed)	920.00	973.50	915.00	944.00	761,043
19th May 2026 (Tue)	919.00	933.50	900.50	927.00	694,723
18th May 2026 (Mon)	932.00	963.00	902.00	918.50	1,266,410
15th May 2026 (Fri)	959.00	959.50	938.00	949.50	456,411
14th May 2026 (Thu)	950.00	978.00	936.50	973.50	602,165
13th May 2026 (Wed)	979.00	980.50	942.50	947.50	603,951
12th May 2026 (Tue)	1,015.00	1,035.00	973.00	981.50	1,112,884
11th May 2026 (Mon)	1,000.00	1,030.00	991.50	1,013.00	1,255,193
8th May 2026 (Fri)	977.50	1,017.00	965.00	1,014.00	889,558
7th May 2026 (Thu)	975.00	1,004.00	975.00	988.00	1,116,824
6th May 2026 (Wed)	930.00	994.00	912.50	969.00	1,692,900
5th May 2026 (Tue)	888.00	906.50	879.00	904.00	473,471
4th May 2026 (Mon)	906.50	906.50	906.50	906.50	0
1st May 2026 (Fri)	892.00	908.00	890.50	906.50	450,285

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
21st May 2026 8:12 am	RNS	Holding(s) in Company
20th May 2026 10:00 am	RNS	Notice of Full Year Results Date
12th May 2026 7:00 am	RNS	Post-Close F26 Trading Update
5th May 2026 7:01 am	RNS	Wizz Air Share Capital
5th May 2026 7:00 am	RNS	April 2026 Traffic and CO2 Emission Statistics
10th Apr 2026 8:41 am	RNS	Holding(s) in Company
2nd Apr 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Apr 2026 7:00 am	RNS	March 2026 Traffic and CO2 Emission Statistics
26th Mar 2026 7:15 am	RNS	Holding(s) in Company
23rd Mar 2026 1:43 pm	RNS	Holding(s) in Company

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68