| Price | 1,040.00p on 17-04-2026 at 18:50:10 |
|---|---|
| Change | 73.00p 7.55% |
| Buy | 1,040.00p |
| Sell | 1,037.00p |
| Last Trade: | Buy 4,635.00 at 1,040.00p |
| Day's Volume: | 2,572,838 |
| Last Close: | 1,040.00p |
| Open: | 970.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 962.00p - 1,080.00p |
| 52wk Range: | 832.00p - 1,778.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 1,030.2644p |
| Shares in Issue: | 103.46m |
Wizz Air (WIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,635 | 1,040.00p | Automatic Execution |
16:36:16 - 17-Apr-26 |
| Buy* | 1,269 | 1,040.00p | Automatic Execution |
16:36:16 - 17-Apr-26 |
| Buy* | 283,932 | 1,040.00p | Suspected BUY Trade |
16:35:04 - 17-Apr-26 |
| Sell* | 3,764 | 1,038.498p | Ordinary |
16:29:51 - 17-Apr-26 |
| Buy* | 45 | 1,043.00p | Automatic Execution |
16:29:48 - 17-Apr-26 |
| Buy* | 45 | 1,043.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Buy* | 194 | 1,042.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Buy* | 200 | 1,040.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Buy* | 131 | 1,040.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Buy* | 75 | 1,040.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
Wizz Air (WIZZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 8:41 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:01 am | RNS | Wizz Air Share Capital |
| 2nd Apr 2026 7:00 am | RNS | March 2026 Traffic and CO2 Emission Statistics |
| 26th Mar 2026 7:15 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 1:43 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 8:45 am | RNS | Holding(s) in Company |
| 19th Mar 2026 9:24 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:25 am | RNS | Holding(s) in Company |
| 13th Mar 2026 8:25 am | RNS | Holding(s) in Company |
| 12th Mar 2026 8:27 am | RNS | Holding(s) in Company |
