Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,085.00p on 07-07-2025 at 18:20:08
Change	1.00p 0.09%
Buy	1,094.00p
Sell	1,093.00p
Buy / Sell WIZZ Shares

Last Trade:	Buy 1,000.00 at 1,093.93p
Day's Volume:	654,477
Last Close:	1,085.00p
Open:	1,080.00p
ISIN:	JE00BN574F90

Day's Range	1,077.00p - 1,115.00p
52wk Range:	1,037.00p - 2,286.00p
Market Capitalisation:	£1,122m
VWAP:	1,095.64774p
Shares in Issue:	103m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	1,000	1,093.93p	Suspected BUY Trade	16:29:58 - 07-Jul-25
Unknown*	9	1,093.00p	OTC Trade	16:29:55 - 07-Jul-25
Sell*	9	1,093.00p	SI Trade	16:29:55 - 07-Jul-25
Unknown*	100	1,094.00p	OTC Trade	16:29:54 - 07-Jul-25
Buy*	3	1,094.00p	SI Trade	16:29:50 - 07-Jul-25
Sell*	20	1,092.00p	Automatic Execution	16:29:45 - 07-Jul-25
Sell*	515	1,092.00p	Automatic Execution	16:29:45 - 07-Jul-25
Sell*	35	1,092.00p	Automatic Execution	16:29:45 - 07-Jul-25
Sell*	10	1,092.00p	Automatic Execution	16:29:45 - 07-Jul-25
Sell*	684	1,092.00p	SI Trade	16:29:26 - 07-Jul-25

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	1,080.00	1,115.00	1,077.00	1,085.00	654,477
4th Jul 2025 (Fri)	1,079.00	1,092.00	1,063.00	1,084.00	625,219
3rd Jul 2025 (Thu)	1,099.00	1,099.00	1,059.00	1,088.00	1,157,479
2nd Jul 2025 (Wed)	1,089.00	1,112.00	1,062.00	1,080.00	955,137
1st Jul 2025 (Tue)	1,081.00	1,089.00	1,062.00	1,073.00	552,553
30th Jun 2025 (Mon)	1,111.00	1,119.00	1,075.00	1,090.00	570,423
27th Jun 2025 (Fri)	1,087.00	1,109.00	1,056.00	1,109.00	911,258
26th Jun 2025 (Thu)	1,050.00	1,079.00	1,037.00	1,073.00	663,336
25th Jun 2025 (Wed)	1,087.00	1,105.00	1,041.00	1,047.00	775,178
24th Jun 2025 (Tue)	1,131.00	1,155.00	1,069.00	1,086.00	1,818,124
23rd Jun 2025 (Mon)	1,050.00	1,074.00	1,037.00	1,060.00	534,149
20th Jun 2025 (Fri)	1,065.00	1,086.00	1,065.00	1,072.00	962,775
19th Jun 2025 (Thu)	1,063.00	1,088.00	1,051.00	1,056.00	577,431
18th Jun 2025 (Wed)	1,056.00	1,090.00	1,047.00	1,074.00	951,702
17th Jun 2025 (Tue)	1,136.00	1,136.00	1,055.00	1,055.00	1,708,453
16th Jun 2025 (Mon)	1,114.00	1,146.00	1,103.00	1,141.00	1,111,578
13th Jun 2025 (Fri)	1,132.00	1,170.00	1,107.00	1,118.00	1,739,835
12th Jun 2025 (Thu)	1,210.00	1,211.00	1,173.00	1,185.00	983,795
11th Jun 2025 (Wed)	1,181.00	1,241.00	1,178.00	1,225.00	1,352,551
10th Jun 2025 (Tue)	1,112.00	1,215.00	1,103.00	1,181.00	1,680,227
9th Jun 2025 (Mon)	1,167.00	1,181.00	1,129.00	1,136.00	1,551,698

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
7th Jul 2025 9:27 am	RNS	Holding(s) in Company
2nd Jul 2025 7:01 am	RNS	Wizz Air Share Capital
2nd Jul 2025 7:00 am	RNS	June 2025 Traffic and CO2 Emission Statistics
30th Jun 2025 3:56 pm	RNS	Holding(s) in Company
27th Jun 2025 7:00 am	RNS	Application for Listing Notice
25th Jun 2025 1:50 pm	RNS	Block listing Interim Review
25th Jun 2025 7:00 am	RNS	Notice of 2025 Annual General Meeting
20th Jun 2025 1:13 pm	RNS	Holding(s) in Company
17th Jun 2025 11:00 am	RNS	Wizz Air Selects RTX GTFs for 177 Extra A321neos
16th Jun 2025 11:16 am	RNS	Director/PDMR Shareholding

See more Wizz Air regulatory news

FTSE 100 Latest

Value8,806.53

Change-16.38