Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	949.00p on 14-05-2026 at 07:54:37
Change	1.50p 0.16%
Buy	949.50p
Sell	945.50p

Last Trade:	Buy 6.00 at 949.50p
Day's Volume:	53,471
Last Close:	947.50p
Open:	950.00p
ISIN:	JE00BN574F90

Day's Range	948.50p - 964.00p
52wk Range:	832.00p - 1,707.00p
Market Capitalisation:	£981.85m
VWAP:	957.62675p
Shares in Issue:	103.46m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	6	949.50p	SI Trade	08:53:53 - 14-May-26
Sell*	33	949.00p	Automatic Execution	08:53:43 - 14-May-26
Sell*	106	949.00p	Automatic Execution	08:53:43 - 14-May-26
Sell*	4	949.00p	Automatic Execution	08:53:43 - 14-May-26
Sell*	360	949.7011p	Ordinary	08:53:34 - 14-May-26
Buy*	21	951.50p	SI Trade	08:53:32 - 14-May-26
Sell*	110	949.00p	SI Trade	08:53:31 - 14-May-26
Buy*	947	949.396p	Ordinary	08:53:17 - 14-May-26
Sell*	52	945.00p	SI Trade	08:52:43 - 14-May-26
Sell*	6	945.00p	SI Trade	08:51:52 - 14-May-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	979.00	980.50	942.50	947.50	603,951
12th May 2026 (Tue)	1,015.00	1,035.00	973.00	981.50	1,112,884
11th May 2026 (Mon)	1,000.00	1,030.00	991.50	1,013.00	1,255,193
8th May 2026 (Fri)	977.50	1,017.00	965.00	1,014.00	889,558
7th May 2026 (Thu)	975.00	1,004.00	975.00	988.00	1,116,824
6th May 2026 (Wed)	930.00	994.00	912.50	969.00	1,692,900
5th May 2026 (Tue)	888.00	906.50	879.00	904.00	473,471
4th May 2026 (Mon)	906.50	906.50	906.50	906.50	0
1st May 2026 (Fri)	892.00	908.00	890.50	906.50	450,285
30th Apr 2026 (Thu)	852.00	906.50	848.50	892.50	769,404
29th Apr 2026 (Wed)	872.50	875.00	858.00	861.00	480,794
28th Apr 2026 (Tue)	859.50	878.50	855.00	867.50	676,714
27th Apr 2026 (Mon)	875.00	881.00	855.00	862.00	744,565
24th Apr 2026 (Fri)	893.50	896.50	842.50	875.50	2,248,473
23rd Apr 2026 (Thu)	920.00	932.00	904.00	905.00	933,523
22nd Apr 2026 (Wed)	964.00	964.00	932.50	939.00	762,592
21st Apr 2026 (Tue)	1,000.00	1,000.00	953.50	954.00	941,287
20th Apr 2026 (Mon)	982.00	1,017.00	965.00	987.50	1,593,072
17th Apr 2026 (Fri)	970.00	1,080.00	962.00	1,040.00	2,572,838
16th Apr 2026 (Thu)	962.00	994.00	949.00	967.00	1,005,961
15th Apr 2026 (Wed)	1,018.00	1,022.00	987.00	996.50	641,064
14th Apr 2026 (Tue)	956.50	1,037.00	955.00	1,018.00	1,521,894

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
12th May 2026 7:00 am	RNS	Post-Close F26 Trading Update
5th May 2026 7:01 am	RNS	Wizz Air Share Capital
5th May 2026 7:00 am	RNS	April 2026 Traffic and CO2 Emission Statistics
10th Apr 2026 8:41 am	RNS	Holding(s) in Company
2nd Apr 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Apr 2026 7:00 am	RNS	March 2026 Traffic and CO2 Emission Statistics
26th Mar 2026 7:15 am	RNS	Holding(s) in Company
23rd Mar 2026 1:43 pm	RNS	Holding(s) in Company
20th Mar 2026 8:45 am	RNS	Holding(s) in Company
19th Mar 2026 9:24 am	RNS	Holding(s) in Company

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,326.61

Change1.26