| Price | 3,581.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -10.00 -0.28% |
| Buy | 3,578.00 |
| Sell | 3,572.00 |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Buy 711 at 3,590.668p |
| Day's Volume: | 138,833 |
| Last Close: | 3,591.00p |
| Open: | 3,567.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 3,554.00p - 3,663.00p |
| 52wk Range: | 2,300.00p - 3,902.00p |
| Market Capitalisation: | £3,675m |
| VWAP: | 0.00p |
| Shares in Issue: | 103m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | 3,590.668 | Ordinary | 17:43:27 - 20-Sep-19 |
| Buy* | 4,043 | 3,607.124 | Ordinary | 17:42:29 - 20-Sep-19 |
| Buy* | 421 | 3,600.19 | Ordinary | 17:33:50 - 20-Sep-19 |
| Buy* | 267 | 3,626.513 | Ordinary | 17:20:23 - 20-Sep-19 |
| Buy* | 1,422 | 3,592.413 | Ordinary | 17:18:38 - 20-Sep-19 |
| Buy* | 602 | 3,610.586 | Ordinary | 17:14:47 - 20-Sep-19 |
| Sell* | 66 | 3,569.318 | Ordinary | 17:14:22 - 20-Sep-19 |
| Buy* | 54 | 3,578.50 | Ordinary | 17:11:01 - 20-Sep-19 |
| Buy* | 120 | 3,576.108 | Ordinary | 17:11:01 - 20-Sep-19 |
| Buy* | 398 | 3,576.462 | Ordinary | 17:11:01 - 20-Sep-19 |
Share Price History for Wizz Air |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 3,410.00 | 3,560.00 | 3,389.00 | 3,532.50 | |
| 17th Sep 2019 (Tue) | 3,415.00 | 3,483.00 | 3,350.00 | 3,428.00 | |
| 16th Sep 2019 (Mon) | 3,475.00 | 3,547.00 | 3,354.00 | 3,376.00 | |
| 13th Sep 2019 (Fri) | 3,542.00 | 3,573.00 | 3,542.00 | 3,554.00 | |
| 12th Sep 2019 (Thu) | 3,590.00 | 3,605.00 | 3,491.00 | 3,523.00 | |
| 11th Sep 2019 (Wed) | 3,533.00 | 3,607.00 | 3,518.00 | 3,566.50 | |
| 10th Sep 2019 (Tue) | 3,495.00 | 3,552.00 | 3,480.00 | 3,502.50 | |
| 9th Sep 2019 (Mon) | 3,540.00 | 3,564.00 | 3,488.00 | 3,515.50 | |
| 6th Sep 2019 (Fri) | 3,640.00 | 3,640.00 | 3,538.00 | 3,609.00 | |
| 5th Sep 2019 (Thu) | 3,568.00 | 3,662.00 | 3,566.00 | 3,647.50 | |
| 4th Sep 2019 (Wed) | 3,581.00 | 3,624.00 | 3,528.00 | 3,545.00 | |
| 3rd Sep 2019 (Tue) | 3,604.00 | 3,622.00 | 3,554.00 | 3,559.00 | |
| 2nd Sep 2019 (Mon) | 3,585.00 | 3,648.00 | 3,569.00 | 3,581.50 | |
| 30th Aug 2019 (Fri) | 3,635.00 | 3,635.00 | 3,582.00 | 3,590.50 | |
| 29th Aug 2019 (Thu) | 3,581.00 | 3,608.00 | 3,564.00 | 3,609.50 | |
| 28th Aug 2019 (Wed) | 3,609.00 | 3,612.00 | 3,548.00 | 3,609.50 | |
| 27th Aug 2019 (Tue) | 3,541.00 | 3,700.00 | 3,500.00 | 3,633.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 3,534.00 | |
| 23rd Aug 2019 (Fri) | 3,472.00 | 3,550.00 | 3,461.00 | 3,441.00 | |
| 22nd Aug 2019 (Thu) | 3,443.00 | 3,474.00 | 3,427.00 | 3,441.00 | |
| 21st Aug 2019 (Wed) | 3,454.00 | 3,454.00 | 3,382.00 | 3,434.00 | |
