Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,073.00p on 27-07-2026 at 12:19:05
Change	33.00p 3.17%
Buy	1,074.00p
Sell	1,072.00p

Last Trade:	Buy 120.00 at 1,073.00p
Day's Volume:	340,575
Last Close:	1,040.00p
Open:	1,075.00p
ISIN:	JE00BN574F90

Day's Range	1,064.00p - 1,093.00p
52wk Range:	832.00p - 1,453.00p
Market Capitalisation:	£1.11b
VWAP:	1,076.66673p
Shares in Issue:	103.48m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	120	1,073.00p	Automatic Execution	13:19:05 - 27-Jul-26
Buy*	99	1,073.00p	Automatic Execution	13:19:05 - 27-Jul-26
Buy*	1	1,073.00p	Automatic Execution	13:18:58 - 27-Jul-26
Buy*	98	1,073.00p	SI Trade	13:18:49 - 27-Jul-26
Buy*	524	1,072.00p	Automatic Execution	13:18:04 - 27-Jul-26
Buy*	214	1,072.00p	SI Trade	13:16:49 - 27-Jul-26
Buy*	22	1,072.00p	Automatic Execution	13:16:28 - 27-Jul-26
Buy*	200	1,072.00p	Automatic Execution	13:16:28 - 27-Jul-26
Unknown*	0	1,072.00p	OTC Trade	13:15:04 - 27-Jul-26
Unknown*	0	1,072.00p	SI Trade	13:11:22 - 27-Jul-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,001.00	1,040.00	998.00	1,040.00	315,908
23rd Jul 2026 (Thu)	1,028.00	1,035.00	992.50	998.00	626,919
22nd Jul 2026 (Wed)	1,077.00	1,077.00	1,029.00	1,037.00	739,433
21st Jul 2026 (Tue)	1,096.00	1,109.00	1,053.00	1,067.00	664,831
20th Jul 2026 (Mon)	1,060.00	1,099.00	1,051.00	1,073.00	591,350
17th Jul 2026 (Fri)	1,118.00	1,134.00	1,088.00	1,105.00	419,139
16th Jul 2026 (Thu)	1,140.00	1,145.00	1,116.00	1,131.00	322,687
15th Jul 2026 (Wed)	1,100.00	1,139.00	1,100.00	1,133.00	388,228
14th Jul 2026 (Tue)	1,112.00	1,120.00	1,086.00	1,111.00	691,134
13th Jul 2026 (Mon)	1,155.00	1,158.00	1,119.00	1,124.00	502,511
10th Jul 2026 (Fri)	1,161.00	1,200.00	1,154.00	1,179.00	655,089
9th Jul 2026 (Thu)	1,140.00	1,176.00	1,130.00	1,173.00	487,602
8th Jul 2026 (Wed)	1,170.00	1,195.00	1,113.00	1,128.00	1,198,897
7th Jul 2026 (Tue)	1,214.00	1,228.00	1,187.00	1,187.00	419,497
6th Jul 2026 (Mon)	1,225.00	1,242.00	1,205.00	1,218.00	580,857
3rd Jul 2026 (Fri)	1,225.00	1,232.00	1,182.00	1,200.00	338,781
2nd Jul 2026 (Thu)	1,173.00	1,232.00	1,171.00	1,223.00	597,999
1st Jul 2026 (Wed)	1,185.00	1,195.00	1,169.00	1,186.00	456,762
30th Jun 2026 (Tue)	1,210.00	1,210.00	1,173.00	1,190.00	559,868
29th Jun 2026 (Mon)	1,212.00	1,230.00	1,197.00	1,203.00	523,825

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
21st Jul 2026 10:32 am	RNS	Director/PDMR Shareholding
21st Jul 2026 10:29 am	RNS	Director/PDMR Shareholding
21st Jul 2026 9:30 am	RNS	Wizz Air Leadership Team Update
15th Jul 2026 11:47 am	RNS	Director/PDMR Shareholding
14th Jul 2026 3:29 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 3:00 pm	RNS	Appointment of Chief Technical Officer
14th Jul 2026 7:00 am	RNS	Notice of F27 First Quarter Results Date
13th Jul 2026 3:17 pm	RNS	Replacement: Director/PDMR Shareholding
10th Jul 2026 3:01 pm	RNS	Notice of 2026 Annual General Meeting
7th Jul 2026 3:39 pm	RNS	Director/PDMR Shareholding

See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

LONDON MARKET MIDDAY: FTSE 100 lags peers as Brent slips below USD100

24th Jul 2026 12:14

(Alliance News) - Stocks in Europe were higher on Friday, as oil prices eased off the USD100 a barrel mark and as investors shrugged off a re-emergence of tariff headlines. Read More

IN BRIEF: Wizz Air managing director Michael Delehant to leave

21st Jul 2026 11:37

Wizz Air Holdings PLC - Budapest-based budget airline - Managing Director Michael Delehant will leave Wizz on July 31 "to pursue opportunities outside the organisation". Following his departure, Chief Operations Officer Diarmuid O'Conghaile and Chief Commercial Officer Ian Malin will report directly to Chief Executive Officer Jozsef Varadi. Incoming Chief Technical Officer Jingyuan Sun also will report to the CEO upon joining. Varadi says that over the past five years Delehant "played an important role in helping build and strengthen both the organisation and the business" during a period of "multiple black swan events and extraordinary challenges". Read More

IN BRIEF: Wizz Air celebrates "defining moment" of new Spain bases

10th Jul 2026 15:43

Wizz Air Holdings PLC - Budapest-based budget airline - Announces two new operational bases in Madrid and Valencia, Spain. Says operations are due to commence on November 3 and November 2, respectively, with both airports having aircraft permanently stationed there. Calls this "one of the airline's most significant investments in Spain to date," reinforcing Spain's "strategic importance within the airline's network." Intends to launch 10 new domestic and 3 international routes, plus "7 new routes all across Spain" and increased frequency for "multiple existing routes". Company states: "This milestone is only the beginning. The new bases create the infrastructure needed to support continued expansion in the years ahead, strengthening Wizz Air's presence in Spain while bringing even greater connectivity to customers and local communities." Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: easyJet receives new offer; LondonMetric ups bid

10th Jul 2026 07:59

(Alliance News) - easyJet backs a higher-priced GBP5.7 billion possible takeover from Apollo, LondonMetric and Schroder Real Estate Investment Trust improve their proposed offer for Picton Property Income, while Polar Capital Technology Trust reports its net asset value more than doubled in financial 2026. Read More

See more Wizz Air news

FTSE 100 Latest

Value10,790.82

Change54.59

Wizz Air (WIZZ) Share Price

Login to your account