| Price | 3,490.00on 19-06-2019 at 16:29:57 |
|---|---|
| Change | -49.00 -1.38% |
| Buy | 3,493.00 |
| Sell | 3,489.00 |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Sell 30 at 3,477.00p |
| Day's Volume: | 124,404 |
| Last Close: | 3,539.00p |
| Open: | 3,508.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 3,445.00p - 3,540.00p |
| 52wk Range: | 2,300.00p - 3,814.00p |
| Market Capitalisation: | £3,581m |
| VWAP: | 3,484.051p |
| Shares in Issue: | 103m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3,477.00 | Automatic Execution | 16:10:32 - 19-Jun-19 |
| Sell* | 7 | 3,477.00 | Automatic Execution | 16:10:32 - 19-Jun-19 |
| Sell* | 1 | 3,477.00 | Automatic Execution | 16:09:49 - 19-Jun-19 |
| Sell* | 100 | 3,477.00 | Automatic Execution | 16:09:28 - 19-Jun-19 |
| Sell* | 37 | 3,477.00 | Automatic Execution | 16:09:28 - 19-Jun-19 |
| Sell* | 101 | 3,478.00 | Automatic Execution | 16:08:54 - 19-Jun-19 |
| Sell* | 20 | 3,478.00 | Automatic Execution | 16:08:54 - 19-Jun-19 |
| Sell* | 108 | 3,478.00 | Automatic Execution | 16:08:54 - 19-Jun-19 |
| Sell* | 90 | 3,479.00 | Automatic Execution | 16:08:43 - 19-Jun-19 |
| Buy* | 125 | 3,481.00 | Automatic Execution | 16:08:43 - 19-Jun-19 |
Share Price History for Wizz Air |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 3,512.00 | 3,545.00 | 3,500.00 | 3,531.00 | 145,946 |
| 17th Jun 2019 (Mon) | 3,529.00 | 3,540.00 | 3,443.00 | 3,625.00 | 196,390 |
| 14th Jun 2019 (Fri) | 3,635.00 | 3,652.00 | 3,584.00 | 3,643.00 | 138,721 |
| 13th Jun 2019 (Thu) | 3,568.00 | 3,643.00 | 3,552.00 | 3,600.00 | 139,528 |
| 12th Jun 2019 (Wed) | 3,527.00 | 3,600.00 | 3,496.00 | 3,551.00 | 130,125 |
| 11th Jun 2019 (Tue) | 3,524.00 | 3,595.00 | 3,515.00 | 3,550.00 | 142,658 |
| 10th Jun 2019 (Mon) | 3,524.00 | 3,564.00 | 3,509.00 | 3,534.00 | 87,682 |
| 7th Jun 2019 (Fri) | 3,542.00 | 3,557.00 | 3,502.00 | 3,553.00 | 119,438 |
| 6th Jun 2019 (Thu) | 3,524.00 | 3,590.00 | 3,500.00 | 3,507.00 | 282,612 |
| 5th Jun 2019 (Wed) | 3,468.00 | 3,524.00 | 3,464.00 | 3,507.00 | 239,513 |
| 4th Jun 2019 (Tue) | 3,264.00 | 3,507.00 | 3,241.00 | 3,274.00 | 520,212 |
| 3rd Jun 2019 (Mon) | 3,106.00 | 3,274.00 | 3,106.00 | 3,134.00 | 289,094 |
| 31st May 2019 (Fri) | 3,134.00 | 3,167.00 | 2,988.00 | 3,208.00 | 659,791 |
| 30th May 2019 (Thu) | 3,139.00 | 3,263.00 | 3,139.00 | 3,145.00 | 186,948 |
| 29th May 2019 (Wed) | 3,089.00 | 3,174.00 | 3,080.00 | 3,108.00 | 183,332 |
| 28th May 2019 (Tue) | 3,126.00 | 3,172.00 | 3,104.00 | 3,138.00 | 122,894 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3,138.00 | 0 |
| 24th May 2019 (Fri) | 3,098.00 | 3,155.00 | 3,086.00 | 3,079.00 | 192,235 |
| 23rd May 2019 (Thu) | 3,052.00 | 3,108.00 | 3,039.00 | 3,102.00 | 173,160 |
| 22nd May 2019 (Wed) | 3,165.00 | 3,187.00 | 3,017.00 | 3,165.00 | 270,873 |
| 21st May 2019 (Tue) | 3,345.00 | 3,345.00 | 3,148.00 | 0.00 | 317,312 |
| 20th May 2019 (Mon) | 3,312.00 | 3,392.00 | 3,297.00 | 3,384.00 | 103,391 |
