Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,039.00p on 05-10-2026 at 17:45:08
Change	-13.00p -1.24%
Buy	1,038.00p
Sell	1,036.00p

Last Trade:	Sell 48,218.00 at 1,039.00p
Day's Volume:	252,649
Last Close:	1,039.00p
Open:	1,050.00p
ISIN:	JE00BN574F90

Day's Range	1,029.00p - 1,061.00p
52wk Range:	832.00p - 1,453.00p
Market Capitalisation:	£1.08b
VWAP:	1,039.40628p
Shares in Issue:	103.53m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Sell*	48,218	1,039.00p	Uncrossing Trade	16:35:29 - 05-Oct-26
Sell*	300	1,036.9967p	Ordinary	16:29:38 - 05-Oct-26
Sell*	3	1,036.00p	Automatic Execution	16:29:36 - 05-Oct-26
Buy*	22	1,039.00p	SI Trade	16:29:29 - 05-Oct-26
Sell*	14	1,036.00p	SI Trade	16:29:01 - 05-Oct-26
Sell*	674	1,036.00p	SI Trade	16:29:01 - 05-Oct-26
Buy*	56	1,038.00p	SI Trade	16:28:30 - 05-Oct-26
Buy*	10	1,038.00p	SI Trade	16:28:05 - 05-Oct-26
Sell*	1,400	1,036.4966p	Ordinary	16:26:49 - 05-Oct-26
Buy*	100	1,037.00p	Automatic Execution	16:26:21 - 05-Oct-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	1,050.00	1,061.00	1,029.00	1,039.00	252,649
2nd Oct 2026 (Fri)	1,030.00	1,052.00	1,024.00	1,052.00	580,171
1st Oct 2026 (Thu)	1,049.00	1,057.00	1,028.00	1,030.00	643,982
30th Sep 2026 (Wed)	1,078.00	1,087.00	1,053.00	1,053.00	609,739
29th Sep 2026 (Tue)	1,040.00	1,074.00	1,039.00	1,061.00	498,321
28th Sep 2026 (Mon)	1,056.00	1,065.00	1,039.00	1,039.00	436,173
25th Sep 2026 (Fri)	1,050.00	1,062.00	1,042.00	1,055.00	639,263
24th Sep 2026 (Thu)	1,009.00	1,039.00	999.50	1,024.00	603,261
23rd Sep 2026 (Wed)	1,070.00	1,071.00	1,016.00	1,021.00	473,255
22nd Sep 2026 (Tue)	1,014.00	1,069.00	1,002.00	1,052.00	1,580,234
21st Sep 2026 (Mon)	1,005.00	1,015.00	986.00	1,014.00	885,092
18th Sep 2026 (Fri)	980.00	1,019.00	972.00	988.50	1,188,674
17th Sep 2026 (Thu)	975.00	1,006.00	968.00	985.00	1,443,691
16th Sep 2026 (Wed)	940.00	965.50	927.00	952.50	913,751
15th Sep 2026 (Tue)	978.00	989.00	925.00	931.50	1,599,680
14th Sep 2026 (Mon)	1,015.00	1,015.00	947.50	978.00	1,685,486
11th Sep 2026 (Fri)	1,023.00	1,037.00	1,008.00	1,016.00	679,606
10th Sep 2026 (Thu)	1,025.00	1,044.00	1,016.00	1,021.00	515,047
9th Sep 2026 (Wed)	1,045.00	1,048.00	1,010.00	1,014.00	586,183
8th Sep 2026 (Tue)	1,041.00	1,056.00	1,031.00	1,053.00	781,297
7th Sep 2026 (Mon)	1,069.00	1,082.00	1,059.00	1,059.00	377,402

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
2nd Oct 2026 1:42 pm	RNS	Wizz Air Omnibus Plan award grants
2nd Oct 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Oct 2026 7:00 am	RNS	September 2026 Traffic and CO2 Emission Statistics
30th Sep 2026 12:23 pm	RNS	Holding(s) in Company
17th Sep 2026 9:33 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Wizz Air Capital Markets Day
2nd Sep 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Sep 2026 7:00 am	RNS	August 2026 Traffic and CO2 Emission Statistics
25th Aug 2026 9:04 am	RNS	Director/PDMR Shareholding
24th Aug 2026 1:10 pm	RNS	Director/PDMR Shareholding

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99