Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Price

Price 1,397.00p on 13-02-2026 at 13:10:27
Change 4.00p 0.29%
Buy 1,398.00p
Sell 1,397.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 1,397.00p
Day's Volume: 199,129
Last Close: 1,393.00p
Open: 1,376.00p
ISIN: JE00BN574F90
Day's Range 1,376.00p - 1,430.00p
52wk Range: 968.50p - 1,818.00p
Market Capitalisation: £1.45b
VWAP: 1,402.37555p
Shares in Issue: 103.44m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Wizz Air (WIZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,397.00p Automatic Execution
 13:10:27 - 13-Feb-26
Sell* 320 1,397.00p Automatic Execution
 13:10:27 - 13-Feb-26
Buy* 49 1,397.00p Automatic Execution
 13:10:27 - 13-Feb-26
Buy* 29 1,397.00p Automatic Execution
 13:10:27 - 13-Feb-26
Buy* 82 1,397.00p Automatic Execution
 13:10:27 - 13-Feb-26
Buy* 21 1,396.00p SI Trade
Negotiated Trade
 13:10:00 - 13-Feb-26
Sell* 88 1,396.00p Automatic Execution
 13:08:06 - 13-Feb-26
Buy* 143 1,398.3209p Ordinary
 13:04:49 - 13-Feb-26
Buy* 5,232 1,399.00p SI Trade
 13:04:44 - 13-Feb-26
Buy* 2,000 1,399.00p Ordinary
 13:02:36 - 13-Feb-26
See more Wizz Air trades

Wizz Air (WIZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 1,376.00 1,430.00 1,376.00 1,393.00 199,129
12th Feb 2026 (Thu) 1,426.00 1,453.00 1,393.00 1,393.00 737,344
11th Feb 2026 (Wed) 1,377.00 1,438.00 1,373.00 1,426.00 551,820
10th Feb 2026 (Tue) 1,392.00 1,396.00 1,368.00 1,377.00 327,635
9th Feb 2026 (Mon) 1,412.00 1,432.00 1,395.00 1,395.00 290,102
6th Feb 2026 (Fri) 1,396.00 1,412.00 1,372.00 1,404.00 616,367
5th Feb 2026 (Thu) 1,447.00 1,449.00 1,383.00 1,409.00 856,588
4th Feb 2026 (Wed) 1,361.00 1,447.00 1,350.00 1,447.00 784,813
3rd Feb 2026 (Tue) 1,422.00 1,442.00 1,405.00 1,419.00 631,257
2nd Feb 2026 (Mon) 1,418.00 1,434.00 1,386.00 1,421.00 848,650
30th Jan 2026 (Fri) 1,427.00 1,427.00 1,370.00 1,418.00 787,865
29th Jan 2026 (Thu) 1,346.00 1,452.00 1,340.00 1,436.00 3,223,650
28th Jan 2026 (Wed) 1,300.00 1,347.00 1,294.00 1,294.00 805,908
27th Jan 2026 (Tue) 1,301.00 1,314.00 1,272.00 1,306.00 559,567
26th Jan 2026 (Mon) 1,311.00 1,320.00 1,291.00 1,300.00 420,988
23rd Jan 2026 (Fri) 1,380.00 1,385.00 1,310.00 1,318.00 866,329
22nd Jan 2026 (Thu) 1,276.00 1,384.00 1,276.00 1,384.00 1,766,474
21st Jan 2026 (Wed) 1,227.00 1,283.00 1,227.00 1,269.00 705,610
20th Jan 2026 (Tue) 1,251.00 1,262.00 1,234.00 1,247.00 258,907
19th Jan 2026 (Mon) 1,250.00 1,276.00 1,247.00 1,261.00 361,179
16th Jan 2026 (Fri) 1,291.00 1,296.00 1,272.00 1,274.00 252,664
15th Jan 2026 (Thu) 1,240.00 1,319.00 1,240.00 1,294.00 906,849
14th Jan 2026 (Wed) 1,259.00 1,264.00 1,210.00 1,223.00 1,092,634
13th Jan 2026 (Tue) 1,294.00 1,297.00 1,250.00 1,258.00 585,227
See more Wizz Air price history

Wizz Air (WIZZ) Regulatory News

Date Source Headline
3rd Feb 2026 7:01 am RNS Wizz Air Share Capital
3rd Feb 2026 7:00 am RNS January 2026 Traffic and CO2 Emission Statistics
30th Jan 2026 7:00 am RNS 2025 Annual General Meeting Update
29th Jan 2026 7:00 am RNS Q3 F26 RESULTS
19th Jan 2026 4:45 pm RNS Holding(s) in Company
19th Jan 2026 4:39 pm RNS Holding(s) in Company
13th Jan 2026 8:02 am RNS Holding(s) in Company
8th Jan 2026 7:00 am RNS Notice of F26 Third Quarter Results Date
7th Jan 2026 11:09 am RNS Replacement: December 2025 Traffic Statistics
5th Jan 2026 7:00 am RNS December 2025 Traffic and CO2 Emission Statistics
See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK house prices rise more than expected in January

6th Feb 2026 07:55

(Alliance News) - UK house prices rise more sharply than expected, GSK wins approval for Nucala to treat chronic obstructive pulmonary disease in the EU, while Victrex backs its annual guidance. Read More

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

IN BRIEF: Wizz Air at milestone of 500 million passengers in 21 years

3rd Feb 2026 09:03

Wizz Air Holdings PLC - Budapest-based budget airline - Carries 5.3 million passengers in January, up 8.5% from 4.9 million a year before. However, capacity is increased by 11%, so load factor slips to 84.4% from 86.0%. On a rolling 12 month basis, Wizz carries 69.0 million passengers, up 9.8% from 62.9 million a year before. Capacity is up 10%, so load factor edges down to 90.9% from 91.1%. Read More

LONDON BRIEFING: AG Barr adds drink brands; Filtronic profit falls

3rd Feb 2026 08:01

(Alliance News) - AG Barr reports revenue growth and buys soft drink brands Fentimans and Frobishers, while Filtronic expects to meet market expectations despite lower interim earnings. Read More

See more Wizz Air news
FTSE 100 Latest
Value10,390.40
Change-12.04

Login to your account

Forgot Password?

Not Registered