Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wizz Air Share Price (WIZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,581.00on 20-09-2019 at 16:30:00
Change -10.00 -0.28%
Buy 3,578.00
Sell 3,572.00
Buy / Sell WIZZ Shares
Sponsored Financial Content
Last Trade: Buy 711 at 3,590.668p
Day's Volume: 138,833
Last Close: 3,591.00p
Open: 3,567.00p
ISIN: JE00BN574F90
Day's Range 3,554.00p - 3,663.00p
52wk Range: 2,300.00p - 3,902.00p
Market Capitalisation: £3,675m
VWAP: 0.00p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7113,590.668Ordinary
17:43:27 - 20-Sep-19
Buy*4,0433,607.124Ordinary
17:42:29 - 20-Sep-19
Buy*4213,600.19Ordinary
17:33:50 - 20-Sep-19
Buy*2673,626.513Ordinary
17:20:23 - 20-Sep-19
Buy*1,4223,592.413Ordinary
17:18:38 - 20-Sep-19
Buy*6023,610.586Ordinary
17:14:47 - 20-Sep-19
Sell*663,569.318Ordinary
17:14:22 - 20-Sep-19
Buy*543,578.50Ordinary
17:11:01 - 20-Sep-19
Buy*1203,576.108Ordinary
17:11:01 - 20-Sep-19
Buy*3983,576.462Ordinary
17:11:01 - 20-Sep-19

Share Price History for Wizz Air

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)3,410.003,560.003,389.003,532.50
17th Sep 2019 (Tue)3,415.003,483.003,350.003,428.00
16th Sep 2019 (Mon)3,475.003,547.003,354.003,376.00
13th Sep 2019 (Fri)3,542.003,573.003,542.003,554.00
12th Sep 2019 (Thu)3,590.003,605.003,491.003,523.00
11th Sep 2019 (Wed)3,533.003,607.003,518.003,566.50
10th Sep 2019 (Tue)3,495.003,552.003,480.003,502.50
9th Sep 2019 (Mon)3,540.003,564.003,488.003,515.50
6th Sep 2019 (Fri)3,640.003,640.003,538.003,609.00
5th Sep 2019 (Thu)3,568.003,662.003,566.003,647.50
4th Sep 2019 (Wed)3,581.003,624.003,528.003,545.00
3rd Sep 2019 (Tue)3,604.003,622.003,554.003,559.00
2nd Sep 2019 (Mon)3,585.003,648.003,569.003,581.50
30th Aug 2019 (Fri)3,635.003,635.003,582.003,590.50
29th Aug 2019 (Thu)3,581.003,608.003,564.003,609.50
28th Aug 2019 (Wed)3,609.003,612.003,548.003,609.50
27th Aug 2019 (Tue)3,541.003,700.003,500.003,633.00
26th Aug 2019 (Mon)00.000.003,534.00
23rd Aug 2019 (Fri)3,472.003,550.003,461.003,441.00
22nd Aug 2019 (Thu)3,443.003,474.003,427.003,441.00
21st Aug 2019 (Wed)3,454.003,454.003,382.003,434.00

News about Wizz Air (WIZZ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered