| Price | 3,376.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | -92.00 -2.65% |
| Buy | 3,370.00 |
| Sell | 3,363.00 |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Buy 2,733 at 3,367.346p |
| Day's Volume: | 81,485 |
| Last Close: | 3,468.00p |
| Open: | 3,457.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 3,343.00p - 3,458.00p |
| 52wk Range: | 2,300.00p - 3,814.00p |
| Market Capitalisation: | £3,464m |
| VWAP: | 3,367.661p |
| Shares in Issue: | 103m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,733 | 3,367.346 | 18:28:16 - 23-Apr-19 | |
| Buy* | 8,469 | 3,367.346 | 18:28:16 - 23-Apr-19 | |
| Buy* | 388 | 3,367.346 | 18:28:16 - 23-Apr-19 | |
| Buy* | 261 | 3,458.276 | 17:11:13 - 23-Apr-19 | |
| Buy* | 10,183 | 3,449.50 | 17:10:56 - 23-Apr-19 | |
| Sell* | 89,535 | 3,356.50 | 17:08:48 - 23-Apr-19 | |
| Buy* | 25 | 3,374.04 | 17:07:17 - 23-Apr-19 | |
| Buy* | 40 | 3,376.05 | 17:06:52 - 23-Apr-19 | |
| Buy* | 653 | 3,366.753 | 17:06:12 - 23-Apr-19 | |
| Sell* | 704 | 3,361.688 | 17:06:12 - 23-Apr-19 | |
Share Price History for Wizz Air |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3,468.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3,468.00 | 0 |
| 18th Apr 2019 (Thu) | 3,425.00 | 3,500.00 | 3,425.00 | 3,451.00 | 221,382 |
| 17th Apr 2019 (Wed) | 3,462.00 | 3,469.00 | 3,403.00 | 0.00 | 128,001 |
| 16th Apr 2019 (Tue) | 3,320.00 | 3,455.00 | 3,282.00 | 3,329.00 | 337,633 |
| 15th Apr 2019 (Mon) | 3,182.00 | 3,224.00 | 3,161.00 | 3,177.00 | 88,719 |
| 12th Apr 2019 (Fri) | 3,182.00 | 3,224.00 | 3,161.00 | 3,177.00 | 88,719 |
| 11th Apr 2019 (Thu) | 3,182.00 | 3,224.00 | 3,161.00 | 3,177.00 | 88,719 |
| 10th Apr 2019 (Wed) | 3,182.00 | 3,224.00 | 3,161.00 | 3,177.00 | 88,719 |
| 9th Apr 2019 (Tue) | 3,135.00 | 3,177.00 | 3,117.00 | 3,133.00 | 90,627 |
| 8th Apr 2019 (Mon) | 3,142.00 | 3,157.00 | 3,124.00 | 3,147.00 | 44,189 |
| 5th Apr 2019 (Fri) | 3,110.00 | 3,159.00 | 3,107.00 | 3,120.00 | 87,721 |
| 4th Apr 2019 (Thu) | 3,091.00 | 3,154.00 | 3,091.00 | 3,109.00 | 131,474 |
| 3rd Apr 2019 (Wed) | 3,011.00 | 3,127.00 | 3,000.00 | 3,017.00 | 283,812 |
| 2nd Apr 2019 (Tue) | 2,950.00 | 3,062.00 | 2,950.00 | 2,880.00 | 591,554 |
| 1st Apr 2019 (Mon) | 3,007.00 | 3,007.00 | 2,794.00 | 3,010.00 | 589,667 |
| 29th Mar 2019 (Fri) | 3,065.00 | 3,065.00 | 2,997.00 | 3,062.00 | 391,663 |
| 28th Mar 2019 (Thu) | 3,050.00 | 3,082.00 | 3,034.00 | 3,049.00 | 69,115 |
| 27th Mar 2019 (Wed) | 3,040.00 | 3,053.00 | 3,004.00 | 3,025.00 | 203,364 |
| 26th Mar 2019 (Tue) | 3,035.00 | 3,059.00 | 3,002.00 | 3,037.00 | 133,815 |
| 25th Mar 2019 (Mon) | 3,070.00 | 3,070.00 | 3,035.00 | 3,069.00 | 104,780 |
