Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	980.00p on 07-11-2025 at 16:23:47
Change	-18.50p -1.85%
Buy	981.00p
Sell	980.00p

Last Trade:	Sell 26.00 at 980.00p
Day's Volume:	926,525
Last Close:	998.50p
Open:	1,000.00p
ISIN:	JE00BN574F90

Day's Range	968.50p - 1,004.00p
52wk Range:	968.50p - 1,818.00p
Market Capitalisation:	£1.01b
VWAP:	980.7414p
Shares in Issue:	103.42m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Sell*	26	980.00p	SI Trade	16:23:46 - 07-Nov-25
Sell*	318	980.00p	Automatic Execution	16:22:51 - 07-Nov-25
Sell*	289	980.00p	SI Trade	16:22:50 - 07-Nov-25
Sell*	87	980.00p	Automatic Execution	16:22:50 - 07-Nov-25
Sell*	82	980.00p	Automatic Execution	16:22:47 - 07-Nov-25
Sell*	933	980.00p	Automatic Execution	16:22:47 - 07-Nov-25
Sell*	212	980.00p	Automatic Execution	16:22:47 - 07-Nov-25
Sell*	261	980.00p	Automatic Execution	16:22:47 - 07-Nov-25
Sell*	278	980.50p	Automatic Execution	16:22:47 - 07-Nov-25
Sell*	111	980.50p	Automatic Execution	16:22:46 - 07-Nov-25

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	1,000.00	1,004.00	968.50	998.50	926,525
6th Nov 2025 (Thu)	1,032.00	1,033.00	991.50	998.50	1,070,623
5th Nov 2025 (Wed)	1,011.00	1,042.00	1,011.00	1,035.00	648,270
4th Nov 2025 (Tue)	1,054.00	1,056.00	1,011.00	1,012.00	967,908
3rd Nov 2025 (Mon)	1,046.00	1,062.00	1,043.00	1,056.00	551,780
31st Oct 2025 (Fri)	1,065.00	1,065.00	1,047.00	1,047.00	597,598
30th Oct 2025 (Thu)	1,057.00	1,069.00	1,047.00	1,058.00	400,217
29th Oct 2025 (Wed)	1,080.00	1,083.00	1,054.00	1,056.00	891,545
28th Oct 2025 (Tue)	1,098.00	1,098.00	1,069.00	1,080.00	499,610
27th Oct 2025 (Mon)	1,103.00	1,115.00	1,085.00	1,088.00	749,412
24th Oct 2025 (Fri)	1,106.00	1,119.00	1,100.00	1,101.00	588,187
23rd Oct 2025 (Thu)	1,105.00	1,120.00	1,103.00	1,105.00	806,232
22nd Oct 2025 (Wed)	1,101.00	1,130.00	1,101.00	1,130.00	598,732
21st Oct 2025 (Tue)	1,113.00	1,130.00	1,105.00	1,114.00	856,139
20th Oct 2025 (Mon)	1,164.00	1,175.00	1,099.00	1,115.00	931,442
17th Oct 2025 (Fri)	1,133.00	1,180.00	1,127.00	1,168.00	724,420
16th Oct 2025 (Thu)	1,097.00	1,160.00	1,097.00	1,146.00	833,241
15th Oct 2025 (Wed)	1,150.00	1,156.00	1,089.00	1,091.00	909,760
14th Oct 2025 (Tue)	1,131.00	1,178.00	1,124.00	1,145.00	597,509
13th Oct 2025 (Mon)	1,135.00	1,155.00	1,134.00	1,143.00	465,219
10th Oct 2025 (Fri)	1,171.00	1,171.00	1,130.00	1,132.00	596,602
9th Oct 2025 (Thu)	1,166.00	1,174.00	1,147.00	1,167.00	701,839
8th Oct 2025 (Wed)	1,174.00	1,174.00	1,154.00	1,162.00	305,895
7th Oct 2025 (Tue)	1,184.00	1,187.00	1,170.00	1,174.00	282,096

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
6th Nov 2025 4:33 pm	RNS	Holding(s) in Company
4th Nov 2025 7:01 am	RNS	Wizz Air Share Capital
4th Nov 2025 7:00 am	RNS	October 2025 Traffic and CO2 Emission Statistics
28th Oct 2025 7:00 am	RNS	Notice of H1 F26 Results
20th Oct 2025 11:58 am	RNS	Holding(s) in Company
9th Oct 2025 10:30 am	RNS	Wizz Air Omnibus Plan award grants
3rd Oct 2025 3:37 pm	RNS	Holding(s) in Company
2nd Oct 2025 7:01 am	RNS	Wizz Air Share Capital
2nd Oct 2025 7:00 am	RNS	September 2025 Traffic and CO2 Emission Statistics
2nd Sep 2025 7:00 am	RNS	August 2025 Traffic and CO2 Emission Statistics

See more Wizz Air regulatory news

FTSE 100 Latest

Value9,680.68

Change-55.10