Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Price

Price 1,085.00p on 07-07-2025 at 18:20:08
Change 1.00p 0.09%
Buy 1,094.00p
Sell 1,093.00p
Buy / Sell WIZZ Shares
Last Trade: Buy 1,000.00 at 1,093.93p
Day's Volume: 654,477
Last Close: 1,085.00p
Open: 1,080.00p
ISIN: JE00BN574F90
Day's Range 1,077.00p - 1,115.00p
52wk Range: 1,037.00p - 2,286.00p
Market Capitalisation: £1,122m
VWAP: 1,095.64774p
Shares in Issue: 103m

Wizz Air (WIZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,093.93p Suspected BUY Trade
16:29:58 - 07-Jul-25
Unknown* 9 1,093.00p OTC Trade
16:29:55 - 07-Jul-25
Sell* 9 1,093.00p SI Trade
16:29:55 - 07-Jul-25
Unknown* 100 1,094.00p OTC Trade
16:29:54 - 07-Jul-25
Buy* 3 1,094.00p SI Trade
16:29:50 - 07-Jul-25
Sell* 20 1,092.00p Automatic Execution
16:29:45 - 07-Jul-25
Sell* 515 1,092.00p Automatic Execution
16:29:45 - 07-Jul-25
Sell* 35 1,092.00p Automatic Execution
16:29:45 - 07-Jul-25
Sell* 10 1,092.00p Automatic Execution
16:29:45 - 07-Jul-25
Sell* 684 1,092.00p SI Trade
16:29:26 - 07-Jul-25
See more Wizz Air trades

Wizz Air (WIZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 1,080.00 1,115.00 1,077.00 1,085.00 654,477
4th Jul 2025 (Fri) 1,079.00 1,092.00 1,063.00 1,084.00 625,219
3rd Jul 2025 (Thu) 1,099.00 1,099.00 1,059.00 1,088.00 1,157,479
2nd Jul 2025 (Wed) 1,089.00 1,112.00 1,062.00 1,080.00 955,137
1st Jul 2025 (Tue) 1,081.00 1,089.00 1,062.00 1,073.00 552,553
30th Jun 2025 (Mon) 1,111.00 1,119.00 1,075.00 1,090.00 570,423
27th Jun 2025 (Fri) 1,087.00 1,109.00 1,056.00 1,109.00 911,258
26th Jun 2025 (Thu) 1,050.00 1,079.00 1,037.00 1,073.00 663,336
25th Jun 2025 (Wed) 1,087.00 1,105.00 1,041.00 1,047.00 775,178
24th Jun 2025 (Tue) 1,131.00 1,155.00 1,069.00 1,086.00 1,818,124
23rd Jun 2025 (Mon) 1,050.00 1,074.00 1,037.00 1,060.00 534,149
20th Jun 2025 (Fri) 1,065.00 1,086.00 1,065.00 1,072.00 962,775
19th Jun 2025 (Thu) 1,063.00 1,088.00 1,051.00 1,056.00 577,431
18th Jun 2025 (Wed) 1,056.00 1,090.00 1,047.00 1,074.00 951,702
17th Jun 2025 (Tue) 1,136.00 1,136.00 1,055.00 1,055.00 1,708,453
16th Jun 2025 (Mon) 1,114.00 1,146.00 1,103.00 1,141.00 1,111,578
13th Jun 2025 (Fri) 1,132.00 1,170.00 1,107.00 1,118.00 1,739,835
12th Jun 2025 (Thu) 1,210.00 1,211.00 1,173.00 1,185.00 983,795
11th Jun 2025 (Wed) 1,181.00 1,241.00 1,178.00 1,225.00 1,352,551
10th Jun 2025 (Tue) 1,112.00 1,215.00 1,103.00 1,181.00 1,680,227
9th Jun 2025 (Mon) 1,167.00 1,181.00 1,129.00 1,136.00 1,551,698
See more Wizz Air price history

Wizz Air (WIZZ) Regulatory News

Date Source Headline
7th Jul 2025 9:27 am RNS Holding(s) in Company
2nd Jul 2025 7:01 am RNS Wizz Air Share Capital
2nd Jul 2025 7:00 am RNS June 2025 Traffic and CO2 Emission Statistics
30th Jun 2025 3:56 pm RNS Holding(s) in Company
27th Jun 2025 7:00 am RNS Application for Listing Notice
25th Jun 2025 1:50 pm RNS Block listing Interim Review
25th Jun 2025 7:00 am RNS Notice of 2025 Annual General Meeting
20th Jun 2025 1:13 pm RNS Holding(s) in Company
17th Jun 2025 11:00 am RNS Wizz Air Selects RTX GTFs for 177 Extra A321neos
16th Jun 2025 11:16 am RNS Director/PDMR Shareholding
See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Europe up as warns China on undermining security

2nd Jul 2025 11:58

(Alliance News) - London stocks were mixed at midday on Wednesday as investors weigh US trade talks and President Donald Trump's new tax-cut and spending bill. Read More

Ryanair and Wizz Air carry more passengers in June despite MidEast war

2nd Jul 2025 09:38

(Alliance News) - Ryanair Holdings PLC and Wizz Air Holdings PLC on Wednesday both reported increases in the number of passengers carried in June, though Ryanair noted that it was forced to cancel more than 800 flights last month due to conflicts in the Middle East. Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

See more Wizz Air news
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered