Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,212.00p on 06-07-2026 at 10:52:35
Change	12.00p 1%
Buy	1,213.00p
Sell	1,211.00p

Last Trade:	Unknown 1.00 at 1,213.00p
Day's Volume:	330,462
Last Close:	1,200.00p
Open:	1,225.00p
ISIN:	JE00BN574F90

Day's Range	1,205.00p - 1,242.00p
52wk Range:	832.00p - 1,453.00p
Market Capitalisation:	£1.25b
VWAP:	1,218.71776p
Shares in Issue:	103.48m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Unknown*	1	1,213.00p	OTC Trade	11:52:32 - 06-Jul-26
Buy*	1	1,213.00p	SI Trade	11:52:32 - 06-Jul-26
Unknown*	2	1,212.00p	SI Trade	11:49:57 - 06-Jul-26
Unknown*	1	1,212.00p	SI Trade	11:49:57 - 06-Jul-26
Unknown*	272	1,212.00p	SI Trade	11:44:41 - 06-Jul-26
Sell*	271	1,212.00p	Automatic Execution	11:43:23 - 06-Jul-26
Unknown*	0	1,213.00p	OTC Trade	11:42:55 - 06-Jul-26
Sell*	1,485	1,211.346p	Negotiated Trade	11:42:51 - 06-Jul-26
Unknown*	3	1,213.00p	OTC Trade	11:40:19 - 06-Jul-26
Buy*	3	1,213.00p	SI Trade	11:40:19 - 06-Jul-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	1,225.00	1,232.00	1,182.00	1,200.00	338,781
2nd Jul 2026 (Thu)	1,173.00	1,232.00	1,171.00	1,223.00	597,999
1st Jul 2026 (Wed)	1,185.00	1,195.00	1,169.00	1,186.00	456,762
30th Jun 2026 (Tue)	1,210.00	1,210.00	1,173.00	1,190.00	559,868
29th Jun 2026 (Mon)	1,212.00	1,230.00	1,197.00	1,203.00	523,825
26th Jun 2026 (Fri)	1,213.00	1,243.00	1,202.00	1,227.00	716,613
25th Jun 2026 (Thu)	1,260.00	1,270.00	1,217.00	1,233.00	692,567
24th Jun 2026 (Wed)	1,202.00	1,261.00	1,202.00	1,238.00	1,044,298
23rd Jun 2026 (Tue)	1,169.00	1,218.00	1,159.00	1,213.00	798,959
22nd Jun 2026 (Mon)	1,162.00	1,191.00	1,160.00	1,177.00	484,167
19th Jun 2026 (Fri)	1,167.00	1,178.00	1,148.00	1,176.00	1,903,457
18th Jun 2026 (Thu)	1,159.00	1,192.00	1,157.00	1,191.00	983,482
17th Jun 2026 (Wed)	1,172.00	1,182.00	1,130.00	1,165.00	733,544
16th Jun 2026 (Tue)	1,160.00	1,172.00	1,142.00	1,154.00	995,591
15th Jun 2026 (Mon)	1,179.00	1,184.00	1,122.00	1,158.00	1,972,449
12th Jun 2026 (Fri)	1,074.00	1,143.00	1,049.00	1,080.00	3,034,504
11th Jun 2026 (Thu)	965.00	1,039.00	963.00	1,025.00	1,846,424
10th Jun 2026 (Wed)	1,025.00	1,032.00	967.00	967.00	914,715
9th Jun 2026 (Tue)	1,042.00	1,056.00	1,023.00	1,023.00	594,111
8th Jun 2026 (Mon)	1,020.00	1,054.00	1,004.00	1,034.00	593,118

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
2nd Jul 2026 7:00 am	RNS	Wizz Air Share Capital
2nd Jul 2026 7:00 am	RNS	June 2026 Traffic and CO2 Emission Statistics
22nd Jun 2026 5:25 pm	RNS	Wizz Air Omnibus Plan award grants
19th Jun 2026 8:24 am	RNS	Director/PDMR Shareholding
17th Jun 2026 1:02 pm	RNS	Wizz Air Omnibus Plan award grants
17th Jun 2026 8:27 am	RNS	Director/PDMR Shareholding
12th Jun 2026 3:21 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 11:37 am	RNS	Board Update
11th Jun 2026 7:00 am	RNS	Final Results
3rd Jun 2026 4:18 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,656.21

Change-22.82