| Price | 3,260.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -42.00 -1.27% |
| Buy | 3,258.00 |
| Sell | 3,255.00 |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Sell 16 at 3,233.952p |
| Day's Volume: | 716,822 |
| Last Close: | 3,302.00p |
| Open: | 3,249.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 3,204.00p - 3,278.00p |
| 52wk Range: | 1,742.00p - 3,825.00p |
| Market Capitalisation: | £3,344m |
| VWAP: | 3,248.736p |
| Shares in Issue: | 103m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 3,233.952 | Ordinary Delayed publication | 17:55:38 - 20-Apr-18 |
| Buy* | 97 | 3,270.755 | 17:52:51 - 20-Apr-18 | |
| Sell* | 740 | 3,220.789 | 18:38:22 - 20-Apr-18 | |
| Buy* | 2,605 | 3,260.147 | 18:38:22 - 20-Apr-18 | |
| Sell* | 1,785 | 3,220.789 | 18:38:16 - 20-Apr-18 | |
| Sell* | 597 | 3,238.031 | 17:41:17 - 20-Apr-18 | |
| Sell* | 145 | 3,251.60 | 17:34:53 - 20-Apr-18 | |
| Sell* | 276 | 3,235.996 | 17:33:48 - 20-Apr-18 | |
| Sell* | 600 | 3,254.048 | 17:26:34 - 20-Apr-18 | |
| Sell* | 110 | 3,220.789 | 17:22:57 - 20-Apr-18 | |
Share Price History for Wizz Air |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 3,336.00 | 3,406.00 | 3,312.00 | 3,336.00 | 268,655 |
| 5th Apr 2018 (Thu) | 3,230.00 | 3,352.00 | 3,183.00 | 3,187.00 | 306,528 |
| 4th Apr 2018 (Wed) | 3,191.00 | 3,255.00 | 3,157.00 | 0.00 | 257,206 |
| 3rd Apr 2018 (Tue) | 3,240.00 | 3,240.00 | 3,164.00 | 3,254.00 | 233,072 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 3,225.00 | 3,266.00 | 3,213.00 | 3,205.00 | 31,901 |
| 29th Mar 2018 (Thu) | 3,225.00 | 3,266.00 | 3,213.00 | 3,205.00 | 31,901 |
| 28th Mar 2018 (Wed) | 3,194.00 | 3,292.00 | 3,167.00 | 3,215.00 | 304,571 |
| 27th Mar 2018 (Tue) | 3,281.00 | 3,292.00 | 3,208.00 | 3,213.00 | 185,868 |
| 26th Mar 2018 (Mon) | 3,216.00 | 3,263.00 | 3,184.00 | 3,215.00 | 145,260 |
| 23rd Mar 2018 (Fri) | 3,249.00 | 3,251.00 | 3,180.00 | 3,304.00 | 243,933 |
| 22nd Mar 2018 (Thu) | 3,413.00 | 3,425.00 | 3,260.00 | 3,423.00 | 232,964 |
| 21st Mar 2018 (Wed) | 3,437.00 | 3,458.00 | 3,386.00 | 3,458.00 | 155,747 |
| 20th Mar 2018 (Tue) | 3,392.00 | 3,496.00 | 3,392.00 | 3,450.00 | 92,069 |
