Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	904.00p on 05-05-2026 at 18:50:09
Change	-2.50p -0.28%
Buy	905.00p
Sell	894.00p

Last Trade:	Buy 3,625.00 at 904.00p
Day's Volume:	473,471
Last Close:	904.00p
Open:	888.00p
ISIN:	JE00BN574F90

Day's Range	879.00p - 906.50p
52wk Range:	832.00p - 1,770.00p
Market Capitalisation:	£935.29m
VWAP:	898.59559p
Shares in Issue:	103.46m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	3,625	904.00p	SI Trade	16:53:31 - 05-May-26
Buy*	3,625	904.00p	SI Trade	16:53:31 - 05-May-26
Sell*	2,367	904.00p	SI Trade	16:35:12 - 05-May-26
Sell*	115,483	904.00p	Uncrossing Trade	16:35:12 - 05-May-26
Sell*	2	895.50p	Automatic Execution	16:29:21 - 05-May-26
Sell*	1	895.50p	Automatic Execution	16:29:20 - 05-May-26
Sell*	1	895.50p	Automatic Execution	16:29:20 - 05-May-26
Sell*	1	895.50p	Automatic Execution	16:29:19 - 05-May-26
Buy*	44	896.00p	SI Trade	16:29:12 - 05-May-26
Buy*	1	896.00p	SI Trade	16:29:12 - 05-May-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	906.50	906.50	906.50	906.50	0
1st May 2026 (Fri)	892.00	908.00	890.50	906.50	450,285
30th Apr 2026 (Thu)	852.00	906.50	848.50	892.50	769,404
29th Apr 2026 (Wed)	872.50	875.00	858.00	861.00	480,794
28th Apr 2026 (Tue)	859.50	878.50	855.00	867.50	676,714
27th Apr 2026 (Mon)	875.00	881.00	855.00	862.00	744,565
24th Apr 2026 (Fri)	893.50	896.50	842.50	875.50	2,248,473
23rd Apr 2026 (Thu)	920.00	932.00	904.00	905.00	933,523
22nd Apr 2026 (Wed)	964.00	964.00	932.50	939.00	762,592
21st Apr 2026 (Tue)	1,000.00	1,000.00	953.50	954.00	941,287
20th Apr 2026 (Mon)	982.00	1,017.00	965.00	987.50	1,593,072
17th Apr 2026 (Fri)	970.00	1,080.00	962.00	1,040.00	2,572,838
16th Apr 2026 (Thu)	962.00	994.00	949.00	967.00	1,005,961
15th Apr 2026 (Wed)	1,018.00	1,022.00	987.00	996.50	641,064
14th Apr 2026 (Tue)	956.50	1,037.00	955.00	1,018.00	1,521,894
13th Apr 2026 (Mon)	944.00	944.50	911.50	938.50	1,918,464
10th Apr 2026 (Fri)	940.00	1,041.00	939.00	992.50	2,001,524
9th Apr 2026 (Thu)	939.00	943.00	921.00	926.00	697,683
8th Apr 2026 (Wed)	990.00	1,012.00	945.50	952.50	2,953,029
7th Apr 2026 (Tue)	910.00	914.50	841.50	858.50	993,813
6th Apr 2026 (Mon)	902.00	902.00	902.00	902.00	0

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
10th Apr 2026 8:41 am	RNS	Holding(s) in Company
2nd Apr 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Apr 2026 7:00 am	RNS	March 2026 Traffic and CO2 Emission Statistics
26th Mar 2026 7:15 am	RNS	Holding(s) in Company
23rd Mar 2026 1:43 pm	RNS	Holding(s) in Company
20th Mar 2026 8:45 am	RNS	Holding(s) in Company
19th Mar 2026 9:24 am	RNS	Holding(s) in Company
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
13th Mar 2026 8:25 am	RNS	Holding(s) in Company
12th Mar 2026 8:27 am	RNS	Holding(s) in Company

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82