Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,127.00p on 09-11-2026 at 19:35:08
Change	65.00p 6.12%
Buy	1,128.00p
Sell	1,127.00p

Last Trade:	Buy 251.00 at 1,127.00p
Day's Volume:	1,546,317
Last Close:	1,127.00p
Open:	1,070.00p
ISIN:	JE00BN574F90

Day's Range	1,068.00p - 1,134.00p
52wk Range:	832.00p - 1,453.00p
Market Capitalisation:	£1.17b
VWAP:	1,113.85869p
Shares in Issue:	103.54m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	251	1,127.00p	Automatic Execution	16:39:28 - 09-Nov-26
Buy*	178,060	1,127.00p	Suspected BUY Trade	16:35:20 - 09-Nov-26
Buy*	457	1,127.434p	Ordinary	16:30:00 - 09-Nov-26
Buy*	282	1,128.00p	Automatic Execution	16:29:51 - 09-Nov-26
Sell*	500	1,127.251p	Ordinary	16:29:40 - 09-Nov-26
Sell*	260	1,127.00p	Automatic Execution	16:29:29 - 09-Nov-26
Sell*	95	1,127.00p	Automatic Execution	16:29:29 - 09-Nov-26
Sell*	105	1,127.00p	Automatic Execution	16:29:26 - 09-Nov-26
Sell*	260	1,127.00p	Automatic Execution	16:29:26 - 09-Nov-26
Sell*	2,064	1,126.00p	SI Trade	16:29:24 - 09-Nov-26

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	1,070.00	1,134.00	1,068.00	1,127.00	1,546,317
6th Nov 2026 (Fri)	1,023.00	1,075.00	1,020.00	1,062.00	957,785
5th Nov 2026 (Thu)	1,078.00	1,088.00	1,029.00	1,038.00	927,369
4th Nov 2026 (Wed)	1,008.00	1,060.00	1,008.00	1,053.00	945,968
3rd Nov 2026 (Tue)	1,009.00	1,047.00	1,008.00	1,008.00	905,752
2nd Nov 2026 (Mon)	981.50	1,030.00	981.50	1,027.00	894,372
30th Oct 2026 (Fri)	995.00	998.50	975.50	975.50	337,699
29th Oct 2026 (Thu)	980.00	1,008.00	978.00	999.00	540,784
28th Oct 2026 (Wed)	990.00	996.50	978.00	978.00	300,247
27th Oct 2026 (Tue)	969.00	989.50	956.00	984.00	344,336
26th Oct 2026 (Mon)	952.00	983.00	952.00	967.00	499,945
23rd Oct 2026 (Fri)	970.00	974.00	948.00	952.00	482,409
22nd Oct 2026 (Thu)	987.00	989.00	971.00	975.50	1,018,064
21st Oct 2026 (Wed)	975.00	1,004.00	962.50	1,004.00	1,101,169
20th Oct 2026 (Tue)	966.00	1,013.00	948.00	989.00	1,509,844
19th Oct 2026 (Mon)	968.00	970.00	949.50	970.00	570,717
16th Oct 2026 (Fri)	980.00	987.00	971.00	977.00	616,764
15th Oct 2026 (Thu)	975.00	992.50	966.00	981.50	720,631
14th Oct 2026 (Wed)	1,007.00	1,007.00	980.50	980.50	741,198
13th Oct 2026 (Tue)	1,012.00	1,030.00	1,002.00	1,007.00	507,744
12th Oct 2026 (Mon)	1,035.00	1,035.00	1,013.00	1,013.00	225,258

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
3rd Nov 2026 7:01 am	RNS	Wizz Air Share Capital
3rd Nov 2026 7:00 am	RNS	October 2026 Traffic and CO2 Emission Statistics
26th Oct 2026 10:00 am	RNS	Notice of F27 Half Year Results Date
14th Oct 2026 4:37 pm	RNS	Wizz Air Omnibus Plan award grants
2nd Oct 2026 1:42 pm	RNS	Wizz Air Omnibus Plan award grants
2nd Oct 2026 7:01 am	RNS	Wizz Air Share Capital
2nd Oct 2026 7:00 am	RNS	September 2026 Traffic and CO2 Emission Statistics
30th Sep 2026 12:23 pm	RNS	Holding(s) in Company
17th Sep 2026 9:33 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Wizz Air Capital Markets Day

See more Wizz Air regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93