Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wizz Air Share Price (WIZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,260.00on 20-04-2018 at 16:30:00
Change -42.00 -1.27%
Buy 3,258.00
Sell 3,255.00
Buy / Sell WIZZ Shares
Last Trade: Sell 16 at 3,233.952p
Day's Volume: 716,822
Last Close: 3,302.00p
Open: 3,249.00p
ISIN: JE00BN574F90
Day's Range 3,204.00p - 3,278.00p
52wk Range: 1,742.00p - 3,825.00p
Market Capitalisation: £3,344m
VWAP: 3,248.736p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*163,233.952Ordinary
Delayed publication
17:55:38 - 20-Apr-18
Buy*973,270.75517:52:51 - 20-Apr-18
Sell*7403,220.78918:38:22 - 20-Apr-18
Buy*2,6053,260.14718:38:22 - 20-Apr-18
Sell*1,7853,220.78918:38:16 - 20-Apr-18
Sell*5973,238.03117:41:17 - 20-Apr-18
Sell*1453,251.6017:34:53 - 20-Apr-18
Sell*2763,235.99617:33:48 - 20-Apr-18
Sell*6003,254.04817:26:34 - 20-Apr-18
Sell*1103,220.78917:22:57 - 20-Apr-18

Share Price History for Wizz Air

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3,336.003,406.003,312.003,336.00268,655
5th Apr 2018 (Thu)3,230.003,352.003,183.003,187.00306,528
4th Apr 2018 (Wed)3,191.003,255.003,157.000.00257,206
3rd Apr 2018 (Tue)3,240.003,240.003,164.003,254.00233,072
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)3,225.003,266.003,213.003,205.0031,901
29th Mar 2018 (Thu)3,225.003,266.003,213.003,205.0031,901
28th Mar 2018 (Wed)3,194.003,292.003,167.003,215.00304,571
27th Mar 2018 (Tue)3,281.003,292.003,208.003,213.00185,868
26th Mar 2018 (Mon)3,216.003,263.003,184.003,215.00145,260
23rd Mar 2018 (Fri)3,249.003,251.003,180.003,304.00243,933
22nd Mar 2018 (Thu)3,413.003,425.003,260.003,423.00232,964
21st Mar 2018 (Wed)3,437.003,458.003,386.003,458.00155,747
20th Mar 2018 (Tue)3,392.003,496.003,392.003,450.0092,069

News about Wizz Air (WIZZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered