| Price | 1,297.00p on 21-11-2024 at 09:16:35 |
|---|---|
| Change | -19.00p -1.44% |
| Buy | 1,298.00p |
| Sell | 1,295.00p |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Unknown 6.00 at 1,297.00p |
| Day's Volume: | 46,137 |
| Last Close: | 1,316.00p |
| Open: | 1,320.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 1,295.00p - 1,334.00p |
| 52wk Range: | 1,139.00p - 2,548.00p |
| Market Capitalisation: | £1,341m |
| VWAP: | 1,317.22498p |
| Shares in Issue: | 103m |
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,297.00p | OTC Trade |
09:16:32 - 21-Nov-24 |
| Buy* | 71 | 1,297.00p | Automatic Execution |
09:16:34 - 21-Nov-24 |
| Buy* | 4 | 1,297.00p | Automatic Execution |
09:16:34 - 21-Nov-24 |
| Buy* | 246 | 1,297.00p | Automatic Execution |
09:16:34 - 21-Nov-24 |
| Buy* | 723 | 1,297.9888p | Ordinary |
09:16:34 - 21-Nov-24 |
| Sell* | 67 | 1,295.00p | Automatic Execution |
09:16:31 - 21-Nov-24 |
| Sell* | 13 | 1,295.00p | Automatic Execution |
09:16:31 - 21-Nov-24 |
| Sell* | 155 | 1,295.00p | Automatic Execution |
09:16:31 - 21-Nov-24 |
| Sell* | 250 | 1,297.80p | Negotiated Trade |
09:16:23 - 21-Nov-24 |
| Buy* | 1 | 1,300.00p | SI Trade |
09:16:23 - 21-Nov-24 |
