| Price | 3,913.00on 18-11-2019 at 9:40:06 |
|---|---|
| Change | 3.00 0.08% |
| Buy | 3,914.00 |
| Sell | 3,910.00 |
| Buy / Sell WIZZ Shares | |
| Last Trade: | Sell 46 at 3,913.00p |
| Day's Volume: | 23,538 |
| Last Close: | 3,910.00p |
| Open: | 3,936.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 3,900.00p - 3,970.00p |
| 52wk Range: | 2,667.00p - 3,970.00p |
| Market Capitalisation: | £4,016m |
| VWAP: | 3,923.487p |
| Shares in Issue: | 103m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wizz Air (WIZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 3,913.00 | Automatic Execution | 09:37:46 - 18-Nov-19 |
| Sell* | 14 | 3,914.00 | Automatic Execution | 09:37:44 - 18-Nov-19 |
| Buy* | 127 | 3,919.738 | Ordinary | 09:36:55 - 18-Nov-19 |
| Sell* | 43 | 3,916.00 | Automatic Execution | 09:36:44 - 18-Nov-19 |
| Sell* | 70 | 3,918.00 | Automatic Execution | 09:36:43 - 18-Nov-19 |
| Buy* | 116 | 3,921.414 | Ordinary | 09:32:56 - 18-Nov-19 |
| Unknown* | 121 | 3,920.00 | Ordinary | 09:31:41 - 18-Nov-19 |
| Buy* | 150 | 3,921.414 | Ordinary | 09:26:05 - 18-Nov-19 |
| Sell* | 6 | 3,920.00 | Automatic Execution | 09:25:10 - 18-Nov-19 |
| Buy* | 21 | 3,927.00 | Automatic Execution | 09:23:54 - 18-Nov-19 |
Share Price History for Wizz Air |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 3,767.00 | 3,876.00 | 3,721.00 | 3,821.00 | |
| 13th Nov 2019 (Wed) | 3,910.00 | 3,925.00 | 3,733.00 | 3,746.50 | |
| 12th Nov 2019 (Tue) | 3,905.00 | 3,939.00 | 3,845.00 | 3,871.50 | |
| 11th Nov 2019 (Mon) | 3,885.00 | 3,930.00 | 3,884.00 | 3,907.50 | |
| 8th Nov 2019 (Fri) | 3,934.00 | 3,947.00 | 3,899.00 | 3,903.50 | |
| 7th Nov 2019 (Thu) | 3,923.00 | 3,960.00 | 3,905.00 | 3,934.00 | |
| 6th Nov 2019 (Wed) | 3,902.00 | 3,950.00 | 3,867.00 | 3,898.00 | |
| 5th Nov 2019 (Tue) | 3,919.00 | 3,919.00 | 3,865.00 | 3,894.50 | |
| 4th Nov 2019 (Mon) | 3,826.00 | 3,934.00 | 3,826.00 | 3,895.50 | |
| 1st Nov 2019 (Fri) | 3,830.00 | 3,860.00 | 3,801.00 | 3,841.00 | |
| 31st Oct 2019 (Thu) | 3,830.00 | 3,887.00 | 3,793.00 | 3,815.00 | |
| 30th Oct 2019 (Wed) | 3,782.00 | 3,833.00 | 3,753.00 | 3,807.00 | |
| 29th Oct 2019 (Tue) | 3,750.00 | 3,780.00 | 3,724.00 | 3,738.00 | |
| 28th Oct 2019 (Mon) | 3,705.00 | 3,747.00 | 3,695.00 | 3,738.00 | |
| 25th Oct 2019 (Fri) | 3,672.00 | 3,748.00 | 3,672.00 | 3,719.00 | |
| 24th Oct 2019 (Thu) | 3,850.00 | 3,850.00 | 3,681.00 | 3,704.50 | |
| 23rd Oct 2019 (Wed) | 3,802.00 | 3,850.00 | 3,767.00 | 3,801.00 | |
| 22nd Oct 2019 (Tue) | 3,862.00 | 3,869.00 | 3,785.00 | 3,836.00 | |
| 21st Oct 2019 (Mon) | 3,920.00 | 3,920.00 | 3,806.00 | 3,861.50 | |
| 18th Oct 2019 (Fri) | 3,850.00 | 3,904.00 | 3,839.00 | 3,882.00 | |
News - Thursday, November 14, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Wizz Air ......
News - Thursday, November 14, 2019
HSBC today reaffirms its hold investment rating on Wizz Air Holdings Plc (LON:WI......
