Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wizz Air (WIZZ) Share Price

Intraday
Historical

Price	1,393.00p on 27-08-2025 at 09:20:46
Change	2.00p 0.14%
Buy	1,394.00p
Sell	1,392.00p

Last Trade:	Buy 1.00 at 1,395.00p
Day's Volume:	145,893
Last Close:	1,391.00p
Open:	1,388.00p
ISIN:	JE00BN574F90

Day's Range	1,388.00p - 1,405.00p
52wk Range:	970.50p - 1,818.00p
Market Capitalisation:	£1.44b
VWAP:	1,397.00383p
Shares in Issue:	103.40m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wizz Air (WIZZ) Latest Trades
Buy*	1	1,395.00p	SI Trade	10:20:45 - 27-Aug-25
Unknown*	24	1,392.00p	OTC Trade	10:14:27 - 27-Aug-25
Sell*	174	1,393.00p	Automatic Execution	10:13:24 - 27-Aug-25
Sell*	90	1,393.00p	Automatic Execution	10:13:24 - 27-Aug-25
Sell*	101	1,393.00p	Automatic Execution	10:13:24 - 27-Aug-25
Sell*	270	1,393.00p	Automatic Execution	10:13:24 - 27-Aug-25
Buy*	20	1,394.00p	Automatic Execution	10:12:59 - 27-Aug-25
Buy*	2	1,394.00p	Automatic Execution	10:12:59 - 27-Aug-25
Sell*	3	1,392.76p	Ordinary	10:11:35 - 27-Aug-25
Sell*	1	1,392.00p	SI Trade	10:10:28 - 27-Aug-25

See more Wizz Air trades

Wizz Air (WIZZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2025 (Tue)	1,380.00	1,396.00	1,369.00	1,391.00	408,368
25th Aug 2025 (Mon)	1,394.00	1,394.00	1,394.00	1,394.00	0
22nd Aug 2025 (Fri)	1,379.00	1,409.00	1,378.00	1,394.00	575,736
21st Aug 2025 (Thu)	1,386.00	1,396.00	1,348.00	1,379.00	585,690
20th Aug 2025 (Wed)	1,399.00	1,420.00	1,384.00	1,394.00	462,601
19th Aug 2025 (Tue)	1,380.00	1,429.00	1,380.00	1,410.00	771,096
18th Aug 2025 (Mon)	1,390.00	1,394.00	1,372.00	1,385.00	388,988
15th Aug 2025 (Fri)	1,345.00	1,403.00	1,342.00	1,395.00	775,538
14th Aug 2025 (Thu)	1,326.00	1,350.00	1,323.00	1,339.00	510,653
13th Aug 2025 (Wed)	1,360.00	1,371.00	1,314.00	1,322.00	533,767
12th Aug 2025 (Tue)	1,375.00	1,376.00	1,328.00	1,359.00	515,777
11th Aug 2025 (Mon)	1,427.00	1,440.00	1,356.00	1,365.00	1,115,581
8th Aug 2025 (Fri)	1,386.00	1,429.00	1,369.00	1,418.00	1,203,868
7th Aug 2025 (Thu)	1,337.00	1,387.00	1,330.00	1,386.00	1,653,483
6th Aug 2025 (Wed)	1,348.00	1,350.00	1,320.00	1,331.00	928,035
5th Aug 2025 (Tue)	1,300.00	1,334.00	1,290.00	1,334.00	954,275
4th Aug 2025 (Mon)	1,253.00	1,302.00	1,252.00	1,295.00	1,059,487
1st Aug 2025 (Fri)	1,251.00	1,272.00	1,226.00	1,253.00	758,739
31st Jul 2025 (Thu)	1,230.00	1,265.00	1,225.00	1,260.00	760,166
30th Jul 2025 (Wed)	1,219.00	1,258.00	1,218.00	1,237.00	1,139,305
29th Jul 2025 (Tue)	1,220.00	1,236.00	1,213.00	1,215.00	1,078,151
28th Jul 2025 (Mon)	1,203.00	1,230.00	1,193.00	1,216.00	1,418,059

See more Wizz Air price history

Date	Source	Headline
Wizz Air (WIZZ) Regulatory News
19th Aug 2025 12:18 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 7:01 am	RNS	Wizz Air Share Capital
4th Aug 2025 7:00 am	RNS	July 2025 Traffic and CO2 Emission Statistics
24th Jul 2025 7:01 am	RNS	Result of AGM
24th Jul 2025 7:00 am	RNS	Q1 F26 Results
22nd Jul 2025 8:34 am	RNS	Holding(s) in Company
22nd Jul 2025 8:32 am	RNS	Holding(s) in Company
14th Jul 2025 9:10 am	RNS	Strategic realignment and focus on core markets
9th Jul 2025 4:33 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 7:00 am	RNS	Notice of F26 First Quarter Results Date

See more Wizz Air regulatory news

FTSE 100 Latest

Value9,270.34

Change4.54