| Price | 976.50p on 22-05-2026 at 18:15:08 |
|---|---|
| Change | 28.50p 3.01% |
| Buy | 987.00p |
| Sell | 981.50p |
| Last Trade: | Buy 167,274.00 at 976.50p |
| Day's Volume: | 1,048,300 |
| Last Close: | 976.50p |
| Open: | 968.00p |
| ISIN: | JE00BN574F90 |
| Day's Range | 958.50p - 986.00p |
| 52wk Range: | 832.00p - 1,694.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 971.43563p |
| Shares in Issue: | 103.46m |
Wizz Air (WIZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167,274 | 976.50p | Suspected BUY Trade |
16:35:13 - 22-May-26 |
| Buy* | 110 | 982.55p | Ordinary |
16:30:03 - 22-May-26 |
| Sell* | 91 | 981.50p | Automatic Execution |
16:29:57 - 22-May-26 |
| Sell* | 170 | 981.50p | Automatic Execution |
16:29:57 - 22-May-26 |
| Sell* | 34 | 981.50p | Automatic Execution |
16:29:57 - 22-May-26 |
| Sell* | 5,000 | 980.5185p | Negotiated Trade |
16:29:53 - 22-May-26 |
| Sell* | 8 | 982.03p | Ordinary |
16:29:47 - 22-May-26 |
| Sell* | 3,011 | 981.72p | Negotiated Trade |
16:29:39 - 22-May-26 |
| Sell* | 434 | 981.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 647 | 983.00p | Automatic Execution |
16:29:30 - 22-May-26 |
Wizz Air (WIZZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 8:12 am | RNS | Holding(s) in Company |
| 20th May 2026 10:00 am | RNS | Notice of Full Year Results Date |
| 12th May 2026 7:00 am | RNS | Post-Close F26 Trading Update |
| 5th May 2026 7:01 am | RNS | Wizz Air Share Capital |
| 5th May 2026 7:00 am | RNS | April 2026 Traffic and CO2 Emission Statistics |
| 10th Apr 2026 8:41 am | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:01 am | RNS | Wizz Air Share Capital |
| 2nd Apr 2026 7:00 am | RNS | March 2026 Traffic and CO2 Emission Statistics |
| 26th Mar 2026 7:15 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 1:43 pm | RNS | Holding(s) in Company |
