Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Price

Price 1,151.00p on 13-07-2026 at 11:04:23
Change -28.00p -2.37%
Buy 1,154.00p
Sell 1,152.00p
Last Trade: Buy 5.00 at 1,154.00p
Day's Volume: 133,675
Last Close: 1,179.00p
Open: 1,155.00p
ISIN: JE00BN574F90
Day's Range 1,146.00p - 1,158.00p
52wk Range: 832.00p - 1,453.00p
Market Capitalisation: £1.19b
VWAP: 1,152.14993p
Shares in Issue: 103.48m

Wizz Air (WIZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,154.00p SI Trade
12:02:54 - 13-Jul-26
Buy* 5 1,154.00p SI Trade
12:02:54 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
12:00:15 - 13-Jul-26
Buy* 10 1,154.00p SI Trade
12:00:00 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
11:59:20 - 13-Jul-26
Unknown* 0 1,151.00p OTC Trade
11:59:20 - 13-Jul-26
See more Wizz Air trades

Wizz Air (WIZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,161.00 1,200.00 1,154.00 1,179.00 655,089
9th Jul 2026 (Thu) 1,140.00 1,176.00 1,130.00 1,173.00 487,602
8th Jul 2026 (Wed) 1,170.00 1,195.00 1,113.00 1,128.00 1,198,897
7th Jul 2026 (Tue) 1,214.00 1,228.00 1,187.00 1,187.00 419,497
6th Jul 2026 (Mon) 1,225.00 1,242.00 1,205.00 1,218.00 580,857
3rd Jul 2026 (Fri) 1,225.00 1,232.00 1,182.00 1,200.00 338,781
2nd Jul 2026 (Thu) 1,173.00 1,232.00 1,171.00 1,223.00 597,999
1st Jul 2026 (Wed) 1,185.00 1,195.00 1,169.00 1,186.00 456,762
30th Jun 2026 (Tue) 1,210.00 1,210.00 1,173.00 1,190.00 559,868
29th Jun 2026 (Mon) 1,212.00 1,230.00 1,197.00 1,203.00 523,825
26th Jun 2026 (Fri) 1,213.00 1,243.00 1,202.00 1,227.00 716,613
25th Jun 2026 (Thu) 1,260.00 1,270.00 1,217.00 1,233.00 692,567
24th Jun 2026 (Wed) 1,202.00 1,261.00 1,202.00 1,238.00 1,044,298
23rd Jun 2026 (Tue) 1,169.00 1,218.00 1,159.00 1,213.00 798,959
22nd Jun 2026 (Mon) 1,162.00 1,191.00 1,160.00 1,177.00 484,167
19th Jun 2026 (Fri) 1,167.00 1,178.00 1,148.00 1,176.00 1,903,457
18th Jun 2026 (Thu) 1,159.00 1,192.00 1,157.00 1,191.00 983,482
17th Jun 2026 (Wed) 1,172.00 1,182.00 1,130.00 1,165.00 733,544
16th Jun 2026 (Tue) 1,160.00 1,172.00 1,142.00 1,154.00 995,591
15th Jun 2026 (Mon) 1,179.00 1,184.00 1,122.00 1,158.00 1,972,449
See more Wizz Air price history

Wizz Air (WIZZ) Regulatory News

Date Source Headline
10th Jul 2026 3:01 pm RNS Notice of 2026 Annual General Meeting
7th Jul 2026 3:39 pm RNS Director/PDMR Shareholding
7th Jul 2026 3:35 pm RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Wizz Air Share Capital
2nd Jul 2026 7:00 am RNS June 2026 Traffic and CO2 Emission Statistics
22nd Jun 2026 5:25 pm RNS Wizz Air Omnibus Plan award grants
19th Jun 2026 8:24 am RNS Director/PDMR Shareholding
17th Jun 2026 1:02 pm RNS Wizz Air Omnibus Plan award grants
17th Jun 2026 8:27 am RNS Director/PDMR Shareholding
12th Jun 2026 3:21 pm RNS Director/PDMR Shareholding
See more Wizz Air regulatory news

Wizz Air (WIZZ) Share News

IN BRIEF: Wizz Air celebrates "defining moment" of new Spain bases

10th Jul 2026 15:43

Wizz Air Holdings PLC - Budapest-based budget airline - Announces two new operational bases in Madrid and Valencia, Spain. Says operations are due to commence on November 3 and November 2, respectively, with both airports having aircraft permanently stationed there. Calls this "one of the airline's most significant investments in Spain to date," reinforcing Spain's "strategic importance within the airline's network." Intends to launch 10 new domestic and 3 international routes, plus "7 new routes all across Spain" and increased frequency for "multiple existing routes". Company states: "This milestone is only the beginning. The new bases create the infrastructure needed to support continued expansion in the years ahead, strengthening Wizz Air's presence in Spain while bringing even greater connectivity to customers and local communities." Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: easyJet receives new offer; LondonMetric ups bid

10th Jul 2026 07:59

(Alliance News) - easyJet backs a higher-priced GBP5.7 billion possible takeover from Apollo, LondonMetric and Schroder Real Estate Investment Trust improve their proposed offer for Picton Property Income, while Polar Capital Technology Trust reports its net asset value more than doubled in financial 2026. Read More

LONDON MARKET CLOSE: Stocks down, oil up as Trump says ceasefire over

8th Jul 2026 17:11

(Alliance News) - Stocks plummeted on Wednesday as tensions flared in the Middle East with the US threatening further attacks on Iran. Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

See more Wizz Air news
FTSE 100 Latest
Value10,488.26
Change-9.03

Login to your account

Forgot Password?

Not Registered