Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	364.00p on 29-07-2026 at 18:35:07
Change	-8.00p -2.15%
Buy	365.20p
Sell	364.00p

Last Trade:	Sell 168,461.00 at 364.00p
Day's Volume:	1,511,077
Last Close:	364.00p
Open:	370.00p
ISIN:	GB00B82YXW83

Day's Range	361.00p - 373.40p
52wk Range:	346.60p - 507.50p
Market Capitalisation:	£896.16m
VWAP:	368.29498p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	168,461	364.00p	Uncrossing Trade	16:35:06 - 29-Jul-26
Sell*	49	364.00p	SI Trade	16:29:58 - 29-Jul-26
Unknown*	49	364.00p	OTC Trade	16:29:58 - 29-Jul-26
Sell*	200	364.80p	Automatic Execution	16:29:45 - 29-Jul-26
Sell*	49	364.80p	Automatic Execution	16:29:45 - 29-Jul-26
Sell*	17	364.80p	Automatic Execution	16:29:45 - 29-Jul-26
Sell*	1	364.80p	Automatic Execution	16:29:45 - 29-Jul-26
Buy*	178	365.00p	Automatic Execution	16:29:39 - 29-Jul-26
Buy*	46	365.00p	Automatic Execution	16:29:39 - 29-Jul-26
Buy*	157	365.00p	Automatic Execution	16:29:34 - 29-Jul-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	370.00	373.40	361.00	364.00	1,511,077
28th Jul 2026 (Tue)	392.20	392.20	371.40	372.00	1,169,211
27th Jul 2026 (Mon)	431.20	431.20	389.40	394.00	3,481,448
24th Jul 2026 (Fri)	461.40	461.40	447.00	452.00	236,852
23rd Jul 2026 (Thu)	447.40	458.80	447.40	452.40	206,523
22nd Jul 2026 (Wed)	452.40	460.60	447.40	458.20	368,008
21st Jul 2026 (Tue)	443.00	454.60	443.00	452.40	303,855
20th Jul 2026 (Mon)	454.20	454.80	446.80	448.80	342,146
17th Jul 2026 (Fri)	458.20	458.20	444.20	448.40	568,966
16th Jul 2026 (Thu)	438.40	458.20	438.40	458.20	751,042
15th Jul 2026 (Wed)	444.20	451.80	443.40	449.20	1,076,052
14th Jul 2026 (Tue)	436.60	450.00	436.60	446.60	406,196
13th Jul 2026 (Mon)	444.40	446.60	436.80	444.00	129,249
10th Jul 2026 (Fri)	435.20	450.00	435.20	444.80	262,501
9th Jul 2026 (Thu)	443.40	447.60	437.00	446.00	120,476
8th Jul 2026 (Wed)	445.60	445.60	432.60	436.40	253,231
7th Jul 2026 (Tue)	451.60	455.40	446.40	446.60	254,159
6th Jul 2026 (Mon)	460.80	460.80	449.60	452.80	184,243
3rd Jul 2026 (Fri)	455.60	465.20	454.20	461.60	169,046
2nd Jul 2026 (Thu)	460.80	460.80	439.80	451.20	461,956
1st Jul 2026 (Wed)	455.40	455.40	446.80	450.00	215,339
30th Jun 2026 (Tue)	451.80	456.60	447.80	448.00	342,978

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
27th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 6:12 pm	PRN	Director/PDMR Shareholding
29th May 2026 5:11 pm	PRN	Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm	PRN	Notice of Results
28th May 2026 7:00 am	PRN	Trading statement
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding
9th Apr 2026 3:06 pm	PRN	Annual Financial Report
8th Apr 2026 5:03 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39