Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	386.40p on 05-12-2025 at 19:35:09
Change	-2.00p -0.51%
Buy	387.00p
Sell	386.40p

Last Trade:	Sell 75,439.00 at 386.40p
Day's Volume:	232,832
Last Close:	386.40p
Open:	392.00p
ISIN:	GB00B82YXW83

Day's Range	385.60p - 392.00p
52wk Range:	310.80p - 445.50p
Market Capitalisation:	£944.05m
VWAP:	388.01682p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	75,439	386.40p	Uncrossing Trade	16:35:22 - 05-Dec-25
Sell*	28	386.40p	Automatic Execution	16:29:44 - 05-Dec-25
Sell*	66	386.40p	Automatic Execution	16:29:44 - 05-Dec-25
Sell*	646	386.40p	SI Trade	16:29:40 - 05-Dec-25
Sell*	65	386.80p	Automatic Execution	16:28:59 - 05-Dec-25
Buy*	34	387.20p	Automatic Execution	16:28:58 - 05-Dec-25
Buy*	309	387.20p	Automatic Execution	16:28:58 - 05-Dec-25
Buy*	352	387.20p	Automatic Execution	16:28:58 - 05-Dec-25
Sell*	1,657	386.80p	SI Trade	16:24:30 - 05-Dec-25
Sell*	2	387.00p	Automatic Execution	16:22:37 - 05-Dec-25

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	392.00	392.00	385.60	386.40	232,832
4th Dec 2025 (Thu)	386.20	390.00	386.00	388.40	479,135
3rd Dec 2025 (Wed)	381.80	386.40	381.80	384.00	186,739
2nd Dec 2025 (Tue)	388.60	388.60	376.60	380.80	191,087
1st Dec 2025 (Mon)	388.80	388.80	373.20	383.00	177,450
28th Nov 2025 (Fri)	376.40	386.80	376.40	382.40	247,128
27th Nov 2025 (Thu)	391.60	391.60	382.20	385.60	130,574
26th Nov 2025 (Wed)	385.20	385.20	379.20	383.60	261,287
25th Nov 2025 (Tue)	366.80	380.00	366.80	380.00	227,187
24th Nov 2025 (Mon)	372.40	376.80	372.40	375.40	205,053
21st Nov 2025 (Fri)	368.80	371.00	365.40	371.00	167,218
20th Nov 2025 (Thu)	371.80	378.80	369.20	370.80	186,290
19th Nov 2025 (Wed)	375.80	377.80	369.20	375.00	279,349
18th Nov 2025 (Tue)	368.80	374.40	368.00	369.60	430,613
17th Nov 2025 (Mon)	391.40	391.40	375.40	375.40	470,397
14th Nov 2025 (Fri)	394.80	394.80	377.60	384.40	302,730
13th Nov 2025 (Thu)	380.20	390.00	380.20	387.80	205,601
12th Nov 2025 (Wed)	383.80	389.60	381.00	383.00	365,981
11th Nov 2025 (Tue)	382.60	383.40	374.00	382.20	287,659
10th Nov 2025 (Mon)	356.60	375.40	356.60	373.80	243,523
7th Nov 2025 (Fri)	363.00	373.20	363.00	365.40	99,644

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights
16th May 2025 2:58 pm	PRN	Result of AGM

See more Vesuvius regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86