Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	454.00p on 10-11-2026 at 06:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 369.00 at 454.00p
Day's Volume:	0
Last Close:	454.00p
Open:	0.00p
ISIN:	GB00B82YXW83

Day's Range	0.00p - 0.00p
52wk Range:	356.00p - 507.50p
Market Capitalisation:	£1.12b
VWAP:	0.00p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	369	454.00p	Automatic Execution	16:39:55 - 09-Nov-26
Buy*	124	454.00p	Automatic Execution	16:39:53 - 09-Nov-26
Buy*	975	454.00p	Automatic Execution	16:39:48 - 09-Nov-26
Buy*	230,347	454.00p	Suspected BUY Trade	16:35:19 - 09-Nov-26
Buy*	496	452.80p	Automatic Execution	16:29:47 - 09-Nov-26
Buy*	1,901	452.80p	Automatic Execution	16:29:47 - 09-Nov-26
Buy*	129	452.80p	Automatic Execution	16:29:47 - 09-Nov-26
Buy*	945	452.80p	Automatic Execution	16:29:47 - 09-Nov-26
Sell*	75	452.60p	Automatic Execution	16:29:33 - 09-Nov-26
Sell*	106	452.60p	Automatic Execution	16:29:31 - 09-Nov-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	454.00	454.00	454.00	454.00	0
9th Nov 2026 (Mon)	462.00	462.00	450.00	454.00	1,286,299
6th Nov 2026 (Fri)	452.00	462.40	447.00	452.00	770,773
5th Nov 2026 (Thu)	462.00	473.40	456.80	461.20	2,024,950
4th Nov 2026 (Wed)	479.00	479.00	466.20	469.00	942,499
3rd Nov 2026 (Tue)	469.60	477.40	469.40	471.60	441,884
2nd Nov 2026 (Mon)	469.00	478.80	469.00	474.60	777,250
30th Oct 2026 (Fri)	477.60	477.60	469.00	470.60	378,919
29th Oct 2026 (Thu)	472.20	477.80	470.00	474.00	592,900
28th Oct 2026 (Wed)	472.20	476.00	467.20	472.00	1,280,861
27th Oct 2026 (Tue)	450.20	461.00	449.80	461.00	1,095,749
26th Oct 2026 (Mon)	441.40	458.20	441.40	456.80	726,122
23rd Oct 2026 (Fri)	446.20	450.00	438.40	444.00	629,475
22nd Oct 2026 (Thu)	460.80	460.80	441.00	445.20	533,912
21st Oct 2026 (Wed)	461.20	465.60	458.60	458.60	1,146,932
20th Oct 2026 (Tue)	460.60	466.40	454.20	464.00	819,466
19th Oct 2026 (Mon)	463.20	465.00	458.60	464.00	575,597
16th Oct 2026 (Fri)	464.00	465.80	459.80	465.00	361,212
15th Oct 2026 (Thu)	460.00	472.60	459.80	460.60	3,640,170
14th Oct 2026 (Wed)	459.80	469.60	459.00	463.20	307,195
13th Oct 2026 (Tue)	467.40	467.40	457.00	457.00	380,739
12th Oct 2026 (Mon)	468.60	470.40	460.80	462.80	956,515

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
9th Nov 2026 5:04 pm	RNS	Form 8.5 (EPT/RI) - Vesuvius plc Amend
9th Nov 2026 3:20 pm	RNS	Form 8.3 - Vesuvius plc
9th Nov 2026 3:00 pm	RNS	Form 8.3 - VESUVIUS PLC
9th Nov 2026 3:00 pm	RNS	Form 8.3 - RHI MAGNESITA NV
9th Nov 2026 1:51 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc
9th Nov 2026 11:35 am	RNS	Form 8.5 (EPT/NON-RI) - Vesuvius plc
9th Nov 2026 11:20 am	BUS	Man Group PLC : Form 8.3 - Vesuvius Plc
9th Nov 2026 11:20 am	GNW	Man Group PLC : Form 8.3 - Vesuvius Plc
9th Nov 2026 11:18 am	RNS	Form 8.5 (EPT/RI) - Vesuvius plc
9th Nov 2026 10:37 am	RNS	Form 8.5 (EPT/RI) Vesuvius plc

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,782.87

Change0.00