| Price | 416.40on 28-10-2020 at 14:36:13 |
|---|---|
| Change | 6.40 1.56% |
| Buy | 416.80 |
| Sell | 415.60 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Sell 73 at 416.00p |
| Day's Volume: | 52,200 |
| Last Close: | 410.00p |
| Open: | 402.40p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 399.80p - 418.00p |
| 52wk Range: | 284.00p - 513.00p |
| Market Capitalisation: | £1,129m |
| VWAP: | 409.354p |
| Shares in Issue: | 271m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 416.00 | Automatic Execution | 13:49:03 - 28-Oct-20 |
| Sell* | 8 | 416.00 | Automatic Execution | 13:49:03 - 28-Oct-20 |
| Sell* | 51 | 416.00 | Automatic Execution | 13:49:03 - 28-Oct-20 |
| Sell* | 127 | 416.00 | Automatic Execution | 13:49:03 - 28-Oct-20 |
| Buy* | 201 | 416.00 | Automatic Execution | 13:51:35 - 28-Oct-20 |
| Buy* | 3 | 416.60 | Automatic Execution | 13:49:31 - 28-Oct-20 |
| Buy* | 87 | 416.40 | Automatic Execution | 13:49:31 - 28-Oct-20 |
| Buy* | 124 | 416.20 | Automatic Execution | 13:49:29 - 28-Oct-20 |
| Buy* | 195 | 416.20 | Automatic Execution | 13:49:29 - 28-Oct-20 |
| Sell* | 240 | 416.40 | Automatic Execution | 13:48:00 - 28-Oct-20 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 426.80 | 437.00 | 414.40 | 420.30 | |
| 23rd Oct 2020 (Fri) | 425.20 | 438.20 | 419.40 | 436.20 | |
| 22nd Oct 2020 (Thu) | 412.80 | 423.60 | 412.80 | 417.50 | |
| 21st Oct 2020 (Wed) | 414.80 | 422.20 | 406.60 | 420.80 | |
| 20th Oct 2020 (Tue) | 412.00 | 425.00 | 405.40 | 425.00 | |
| 19th Oct 2020 (Mon) | 412.00 | 412.00 | 395.00 | 399.60 | |
| 16th Oct 2020 (Fri) | 411.60 | 418.60 | 405.00 | 411.40 | |
| 15th Oct 2020 (Thu) | 391.40 | 405.00 | 390.20 | 403.10 | |
| 14th Oct 2020 (Wed) | 407.00 | 411.80 | 393.00 | 395.40 | |
| 13th Oct 2020 (Tue) | 414.40 | 414.40 | 403.20 | 405.10 | |
| 12th Oct 2020 (Mon) | 415.00 | 420.20 | 413.60 | 416.00 | |
| 9th Oct 2020 (Fri) | 421.00 | 422.00 | 413.20 | 413.50 | |
| 8th Oct 2020 (Thu) | 412.40 | 423.20 | 412.00 | 413.50 | |
| 7th Oct 2020 (Wed) | 410.00 | 424.60 | 408.60 | 422.50 | |
| 6th Oct 2020 (Tue) | 423.40 | 423.40 | 400.20 | 408.30 | |
| 5th Oct 2020 (Mon) | 399.00 | 413.60 | 388.00 | 408.10 | |
| 2nd Oct 2020 (Fri) | 394.40 | 399.20 | 385.00 | 389.90 | |
| 1st Oct 2020 (Thu) | 398.40 | 406.20 | 393.60 | 399.40 | |
| 30th Sep 2020 (Wed) | 395.20 | 399.60 | 392.40 | 397.20 | |
| 29th Sep 2020 (Tue) | 393.00 | 403.20 | 393.00 | 403.20 | |
| 28th Sep 2020 (Mon) | 396.60 | 403.80 | 393.20 | 403.20 | |
News - Thursday, September 10, 2020
Patrick Andre, Chief Executive Officer, has re-invested 2,578 shares in the comp......
News - Thursday, September 10, 2020
Patrick Andre, Chief Executive Officer, sold 14,062 shares in the company on the......
