Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	457.00p on 13-10-2026 at 18:15:09
Change	-5.80p -1.25%
Buy	460.00p
Sell	459.60p

Last Trade:	Sell 173,725.00 at 457.00p
Day's Volume:	380,739
Last Close:	457.00p
Open:	467.40p
ISIN:	GB00B82YXW83

Day's Range	457.00p - 467.40p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£1.13b
VWAP:	458.89405p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	173,725	457.00p	Uncrossing Trade	16:35:00 - 13-Oct-26
Sell*	251	459.80p	Automatic Execution	16:29:41 - 13-Oct-26
Sell*	42	459.80p	Automatic Execution	16:29:41 - 13-Oct-26
Buy*	84	460.00p	Automatic Execution	16:29:32 - 13-Oct-26
Buy*	42	460.00p	Automatic Execution	16:29:32 - 13-Oct-26
Buy*	42	460.00p	Automatic Execution	16:29:32 - 13-Oct-26
Sell*	251	459.80p	Automatic Execution	16:29:32 - 13-Oct-26
Sell*	200	459.80p	Automatic Execution	16:29:32 - 13-Oct-26
Unknown*	31	460.00p	Automatic Execution	16:29:32 - 13-Oct-26
Sell*	30	459.80p	Automatic Execution	16:29:29 - 13-Oct-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	468.60	470.40	460.80	462.80	956,515
9th Oct 2026 (Fri)	452.60	473.00	452.60	466.80	949,219
8th Oct 2026 (Thu)	464.40	464.40	444.40	452.60	985,611
7th Oct 2026 (Wed)	456.60	457.80	440.00	454.20	2,069,527
6th Oct 2026 (Tue)	446.00	452.60	443.60	446.00	1,359,899
5th Oct 2026 (Mon)	453.80	453.80	443.80	444.20	282,070
2nd Oct 2026 (Fri)	452.00	464.80	451.20	451.20	1,062,612
1st Oct 2026 (Thu)	469.00	480.60	456.80	456.80	1,423,221
30th Sep 2026 (Wed)	471.00	479.20	465.00	472.80	1,943,522
29th Sep 2026 (Tue)	369.00	494.00	369.00	467.00	2,491,537
28th Sep 2026 (Mon)	375.00	380.20	371.20	374.40	884,896
25th Sep 2026 (Fri)	371.60	374.20	370.20	372.80	164,544
24th Sep 2026 (Thu)	382.00	382.00	367.40	367.40	175,106
23rd Sep 2026 (Wed)	374.00	374.20	366.60	373.00	272,701
22nd Sep 2026 (Tue)	366.40	369.40	363.00	369.40	886,130
21st Sep 2026 (Mon)	360.00	368.00	360.00	365.20	150,805
18th Sep 2026 (Fri)	362.00	370.40	359.20	359.20	1,137,469
17th Sep 2026 (Thu)	370.00	373.40	360.20	368.80	273,028
16th Sep 2026 (Wed)	356.00	368.80	356.00	366.80	247,307
15th Sep 2026 (Tue)	372.40	372.40	358.60	364.80	172,125
14th Sep 2026 (Mon)	378.00	378.00	361.00	363.60	168,697

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
12th Oct 2026 3:23 pm	RNS	Form 8.5 (EPT/RI)-Vesuvius plc Amend
12th Oct 2026 3:20 pm	RNS	Form 8.3 - Vesuvius plc
12th Oct 2026 2:45 pm	RNS	Form 8.3 - Vesuvius PLC
12th Oct 2026 2:40 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc
12th Oct 2026 1:21 pm	RNS	Form 8.3 Vesuvius Plc
12th Oct 2026 11:41 am	RNS	Form 8.5 (EPT/RI) - Vesuvius plc
12th Oct 2026 11:00 am	RNS	Form 8.5 (EPT/RI) - Vesuvius plc
12th Oct 2026 10:38 am	BUS	Man Group PLC : Form 8.3 - Vesuvius Plc
12th Oct 2026 10:38 am	GNW	Man Group PLC : Form 8.3 - Vesuvius Plc
12th Oct 2026 9:44 am	RNS	Form 8.5 (EPT/NON-RI) Vesuvius plc

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95