| Price | 447.00p on 29-06-2026 at 16:30:00 |
|---|---|
| Change | -4.40p -0.97% |
| Buy | 449.00p |
| Sell | 446.80p |
| Last Trade: | Buy 1,189.00 at 449.832p |
| Day's Volume: | 154,613 |
| Last Close: | 447.00p |
| Open: | 461.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 447.00p - 461.00p |
| 52wk Range: | 322.60p - 507.50p |
| Market Capitalisation: | £1.10b |
| VWAP: | 448.02032p |
| Shares in Issue: | 246.20m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,189 | 449.832p | SI Trade Negotiated Trade |
16:47:07 - 29-Jun-26 |
| Sell* | 91,616 | 447.00p | Uncrossing Trade |
16:35:22 - 29-Jun-26 |
| Sell* | 15 | 447.40p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Sell* | 282 | 447.40p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 27 | 447.80p | Automatic Execution |
16:28:28 - 29-Jun-26 |
| Buy* | 33 | 447.80p | Automatic Execution |
16:28:28 - 29-Jun-26 |
| Sell* | 17 | 447.40p | Automatic Execution |
16:27:26 - 29-Jun-26 |
| Sell* | 10 | 447.40p | Automatic Execution |
16:27:26 - 29-Jun-26 |
| Sell* | 62 | 447.00p | Automatic Execution |
16:27:25 - 29-Jun-26 |
| Sell* | 10 | 447.60p | Automatic Execution |
16:26:52 - 29-Jun-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:11 pm | PRN | Directorate change - interim Remuneration Committee Chair |
| 28th May 2026 4:09 pm | PRN | Notice of Results |
| 28th May 2026 7:00 am | PRN | Trading statement |
| 1st May 2026 10:40 am | PRN | Total Voting Rights |
| 14th Apr 2026 6:21 pm | PRN | Director/PDMR Shareholding |
| 14th Apr 2026 6:19 pm | PRN | Director/PDMR Shareholding |
| 9th Apr 2026 3:06 pm | PRN | Annual Financial Report |
| 8th Apr 2026 5:03 pm | PRN | Director/PDMR Shareholding |
| 16th Mar 2026 1:18 pm | RNS | Directorate change |
| 16th Mar 2026 1:18 pm | PRN | Directorate change |