Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	372.80p on 25-09-2026 at 16:35:10
Change	5.40p 1.47%
Buy	372.80p
Sell	372.20p

Last Trade:	Buy 83,056.00 at 372.80p
Day's Volume:	164,544
Last Close:	372.80p
Open:	371.60p
ISIN:	GB00B82YXW83

Day's Range	370.20p - 374.20p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£917.83m
VWAP:	372.24819p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	83,056	372.80p	Suspected BUY Trade	16:35:28 - 25-Sep-26
Buy*	34	372.60p	Automatic Execution	16:29:50 - 25-Sep-26
Sell*	36	372.20p	Automatic Execution	16:29:31 - 25-Sep-26
Sell*	203	372.60p	Automatic Execution	16:29:13 - 25-Sep-26
Buy*	94	372.60p	Automatic Execution	16:29:13 - 25-Sep-26
Buy*	118	372.60p	Automatic Execution	16:29:13 - 25-Sep-26
Buy*	307	372.60p	Automatic Execution	16:29:13 - 25-Sep-26
Buy*	22	372.60p	Automatic Execution	16:29:13 - 25-Sep-26
Buy*	114	372.40p	Automatic Execution	16:28:24 - 25-Sep-26
Sell*	115	372.40p	Automatic Execution	16:28:08 - 25-Sep-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	382.00	382.00	367.40	367.40	175,106
23rd Sep 2026 (Wed)	374.00	374.20	366.60	373.00	272,701
22nd Sep 2026 (Tue)	366.40	369.40	363.00	369.40	886,130
21st Sep 2026 (Mon)	360.00	368.00	360.00	365.20	150,805
18th Sep 2026 (Fri)	362.00	370.40	359.20	359.20	1,137,469
17th Sep 2026 (Thu)	370.00	373.40	360.20	368.80	273,028
16th Sep 2026 (Wed)	356.00	368.80	356.00	366.80	247,307
15th Sep 2026 (Tue)	372.40	372.40	358.60	364.80	172,125
14th Sep 2026 (Mon)	378.00	378.00	361.00	363.60	168,697
11th Sep 2026 (Fri)	379.20	379.20	366.80	369.60	631,088
10th Sep 2026 (Thu)	368.00	373.40	368.00	370.20	308,820
9th Sep 2026 (Wed)	382.80	382.80	368.60	370.00	1,020,758
8th Sep 2026 (Tue)	385.00	385.60	378.40	382.40	225,374
7th Sep 2026 (Mon)	378.60	382.60	378.40	381.20	211,965
4th Sep 2026 (Fri)	379.20	382.40	376.00	378.80	247,122
3rd Sep 2026 (Thu)	388.00	388.00	368.00	373.80	513,312
2nd Sep 2026 (Wed)	385.00	385.00	378.00	381.60	383,304
1st Sep 2026 (Tue)	386.00	390.00	381.40	383.20	293,373
31st Aug 2026 (Mon)	388.60	388.60	388.60	388.60	0
28th Aug 2026 (Fri)	394.60	396.60	388.60	388.60	400,537
27th Aug 2026 (Thu)	383.40	393.60	383.40	391.00	253,876
26th Aug 2026 (Wed)	380.60	395.00	380.60	392.80	242,671
25th Aug 2026 (Tue)	383.20	394.00	383.20	390.00	254,292

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
31st Jul 2026 4:48 pm	PRN	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 6:12 pm	PRN	Director/PDMR Shareholding
29th May 2026 5:11 pm	PRN	Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm	PRN	Notice of Results
28th May 2026 7:00 am	PRN	Trading statement
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26