| Price | 484.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 14.60 3.11% |
| Buy | 484.40 |
| Sell | 483.80 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Sell 1,695 at 484.00p |
| Day's Volume: | 1,695,271 |
| Last Close: | 469.40p |
| Open: | 476.80p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 476.80p - 504.50p |
| 52wk Range: | 331.00p - 646.00p |
| Market Capitalisation: | £1,313m |
| VWAP: | 483.888p |
| Shares in Issue: | 271m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,695 | 484.00 | Ordinary Delayed publication | 18:01:15 - 13-Dec-19 |
| Sell* | 54,480 | 484.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Sell* | 16,461 | 481.429 | Ordinary | 17:50:19 - 13-Dec-19 |
| Sell* | 3,147 | 484.00 | Ordinary | 17:23:57 - 13-Dec-19 |
| Sell* | 8,357 | 484.024 | Ordinary | 17:15:02 - 13-Dec-19 |
| Sell* | 4,818 | 482.82 | Ordinary | 16:45:51 - 13-Dec-19 |
| Sell* | 4 | 483.60 | Automatic Execution | 16:29:29 - 13-Dec-19 |
| Unknown* | 346 | 483.80 | Ordinary | 16:29:24 - 13-Dec-19 |
| Sell* | 77 | 483.80 | Automatic Execution | 16:29:26 - 13-Dec-19 |
| Buy* | 400 | 483.60 | Automatic Execution | 16:29:26 - 13-Dec-19 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 477.00 | 477.00 | 458.60 | 463.30 | |
| 10th Dec 2019 (Tue) | 466.20 | 472.60 | 461.40 | 469.00 | |
| 9th Dec 2019 (Mon) | 456.60 | 466.20 | 456.40 | 462.50 | |
| 6th Dec 2019 (Fri) | 459.80 | 460.00 | 452.60 | 455.10 | |
| 5th Dec 2019 (Thu) | 459.80 | 459.80 | 451.20 | 455.20 | |
| 4th Dec 2019 (Wed) | 430.20 | 456.20 | 430.20 | 455.20 | |
| 3rd Dec 2019 (Tue) | 438.40 | 444.20 | 437.60 | 440.80 | |
| 2nd Dec 2019 (Mon) | 453.20 | 458.60 | 446.00 | 446.50 | |
| 29th Nov 2019 (Fri) | 450.20 | 460.40 | 450.20 | 457.20 | |
| 28th Nov 2019 (Thu) | 455.60 | 463.80 | 450.80 | 457.20 | |
| 27th Nov 2019 (Wed) | 448.20 | 448.20 | 440.80 | 444.50 | |
| 26th Nov 2019 (Tue) | 434.20 | 441.60 | 431.80 | 441.00 | |
| 25th Nov 2019 (Mon) | 430.00 | 435.40 | 427.40 | 432.80 | |
| 22nd Nov 2019 (Fri) | 421.80 | 433.00 | 421.80 | 424.20 | |
| 21st Nov 2019 (Thu) | 420.60 | 425.60 | 414.80 | 423.10 | |
| 20th Nov 2019 (Wed) | 425.00 | 429.20 | 416.60 | 423.00 | |
| 19th Nov 2019 (Tue) | 413.20 | 420.40 | 411.60 | 416.70 | |
| 18th Nov 2019 (Mon) | 422.00 | 424.40 | 411.60 | 412.00 | |
| 15th Nov 2019 (Fri) | 414.20 | 423.00 | 411.20 | 421.10 | |
| 14th Nov 2019 (Thu) | 412.00 | 418.80 | 408.00 | 409.40 | |
| 13th Nov 2019 (Wed) | 424.20 | 424.20 | 411.20 | 414.60 | |
News - Wednesday, November 20, 2019
Berenberg today upgrades its investment rating on Vesuvius (LON:VSVS) to buy (fr......
News - Friday, November 01, 2019
Jefferies International today reaffirms its buy investment rating on Vesuvius (L......
