| Price | 461.60p on 03-07-2026 at 17:55:09 |
|---|---|
| Change | 10.40p 2.3% |
| Buy | 464.40p |
| Sell | 463.20p |
| Last Trade: | Sell 99,265.00 at 461.60p |
| Day's Volume: | 169,046 |
| Last Close: | 461.60p |
| Open: | 455.60p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 454.20p - 465.20p |
| 52wk Range: | 322.60p - 507.50p |
| Market Capitalisation: | £1.14b |
| VWAP: | 461.72018p |
| Shares in Issue: | 246.20m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,265 | 461.60p | Uncrossing Trade |
16:35:14 - 03-Jul-26 |
| Sell* | 83 | 463.40p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 199 | 463.40p | Automatic Execution |
16:29:50 - 03-Jul-26 |
| Sell* | 3 | 464.00p | Automatic Execution |
16:29:18 - 03-Jul-26 |
| Sell* | 10 | 464.00p | Automatic Execution |
16:29:18 - 03-Jul-26 |
| Sell* | 94 | 463.60p | Automatic Execution |
16:29:18 - 03-Jul-26 |
| Sell* | 550 | 463.60p | Automatic Execution |
16:29:18 - 03-Jul-26 |
| Buy* | 10 | 464.20p | Automatic Execution |
16:29:18 - 03-Jul-26 |
| Buy* | 946 | 463.90p | SI Trade |
16:29:17 - 03-Jul-26 |
| Sell* | 9 | 463.60p | Automatic Execution |
16:29:17 - 03-Jul-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:11 pm | PRN | Directorate change - interim Remuneration Committee Chair |
| 28th May 2026 4:09 pm | PRN | Notice of Results |
| 28th May 2026 7:00 am | PRN | Trading statement |
| 1st May 2026 10:40 am | PRN | Total Voting Rights |
| 14th Apr 2026 6:21 pm | PRN | Director/PDMR Shareholding |
| 14th Apr 2026 6:19 pm | PRN | Director/PDMR Shareholding |
| 9th Apr 2026 3:06 pm | PRN | Annual Financial Report |
| 8th Apr 2026 5:03 pm | PRN | Director/PDMR Shareholding |
| 16th Mar 2026 1:18 pm | RNS | Directorate change |
| 16th Mar 2026 1:18 pm | PRN | Directorate change |