Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	499.40p on 27-02-2026 at 19:20:09
Change	-2.10p -0.42%
Buy	500.50p
Sell	499.60p

Last Trade:	Buy 3,847.00 at 501.807p
Day's Volume:	588,335
Last Close:	499.40p
Open:	505.00p
ISIN:	GB00B82YXW83

Day's Range	499.00p - 507.50p
52wk Range:	310.80p - 507.50p
Market Capitalisation:	£1.22b
VWAP:	500.57206p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	3,847	501.807p	SI Trade Negotiated Trade	16:47:07 - 27-Feb-26
Unknown*	133,005	501.07466p	Negotiated Trade	16:40:20 - 27-Feb-26
Buy*	15	499.40p	SI Trade	16:35:00 - 27-Feb-26
Buy*	243,815	499.40p	Suspected BUY Trade	16:35:00 - 27-Feb-26
Sell*	92	499.60p	SI Trade	16:29:59 - 27-Feb-26
Unknown*	92	499.60p	OTC Trade	16:29:59 - 27-Feb-26
Buy*	47	500.50p	Automatic Execution	16:28:53 - 27-Feb-26
Buy*	60	500.50p	Automatic Execution	16:28:53 - 27-Feb-26
Buy*	70	500.50p	Automatic Execution	16:28:53 - 27-Feb-26
Buy*	47	500.00p	Automatic Execution	16:28:31 - 27-Feb-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	505.00	507.50	499.00	499.40	588,335
26th Feb 2026 (Thu)	505.50	506.50	496.60	501.50	230,234
25th Feb 2026 (Wed)	483.60	506.00	483.60	503.00	331,756
24th Feb 2026 (Tue)	496.80	496.80	485.80	490.60	813,541
23rd Feb 2026 (Mon)	488.60	489.60	482.80	487.00	247,776
20th Feb 2026 (Fri)	484.00	490.80	484.00	490.20	114,287
19th Feb 2026 (Thu)	489.00	489.00	478.20	481.20	148,727
18th Feb 2026 (Wed)	489.00	489.00	482.40	486.80	148,213
17th Feb 2026 (Tue)	479.00	483.00	471.40	482.80	213,745
16th Feb 2026 (Mon)	486.40	486.40	476.80	479.20	144,045
13th Feb 2026 (Fri)	477.00	481.20	474.20	475.80	408,360
12th Feb 2026 (Thu)	470.00	479.80	470.00	476.80	362,197
11th Feb 2026 (Wed)	473.00	479.60	467.80	475.40	1,118,654
10th Feb 2026 (Tue)	474.80	477.80	472.60	473.40	441,180
9th Feb 2026 (Mon)	467.20	476.40	466.40	475.20	265,092
6th Feb 2026 (Fri)	458.80	467.80	451.20	466.60	576,646
5th Feb 2026 (Thu)	469.80	470.00	456.00	460.80	213,472
4th Feb 2026 (Wed)	467.20	472.00	466.00	468.60	220,692
3rd Feb 2026 (Tue)	465.60	469.80	461.80	468.40	259,782
2nd Feb 2026 (Mon)	459.00	466.80	452.00	466.80	307,455
30th Jan 2026 (Fri)	473.60	473.60	459.20	459.60	344,075
29th Jan 2026 (Thu)	474.00	474.00	463.00	464.00	1,019,796
28th Jan 2026 (Wed)	470.00	474.40	466.20	466.20	1,702,519

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85