Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	459.80p on 13-11-2026 at 06:00:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 200,925.00 at 459.80p
Day's Volume:	0
Last Close:	459.80p
Open:	0.00p
ISIN:	GB00B82YXW83

Day's Range	0.00p - 0.00p
52wk Range:	356.00p - 507.50p
Market Capitalisation:	£1.13b
VWAP:	0.00p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	200,925	459.80p	Suspected BUY Trade	16:35:03 - 12-Nov-26
Sell*	100	458.40p	Automatic Execution	16:29:41 - 12-Nov-26
Sell*	198	458.60p	Automatic Execution	16:29:41 - 12-Nov-26
Sell*	68	458.60p	Automatic Execution	16:29:40 - 12-Nov-26
Sell*	77	458.60p	Automatic Execution	16:29:40 - 12-Nov-26
Buy*	100	459.00p	Automatic Execution	16:29:40 - 12-Nov-26
Buy*	31,291	459.00p	Automatic Execution	16:29:40 - 12-Nov-26
Buy*	100	458.80p	Automatic Execution	16:29:40 - 12-Nov-26
Buy*	330	458.80p	Automatic Execution	16:29:40 - 12-Nov-26
Buy*	3	458.40p	SI Trade	16:29:08 - 12-Nov-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	459.80	459.80	459.80	459.80	0
12th Nov 2026 (Thu)	453.00	463.60	452.40	459.80	432,941
11th Nov 2026 (Wed)	458.40	461.00	455.00	459.00	1,526,175
10th Nov 2026 (Tue)	453.60	459.40	451.40	453.00	660,488
9th Nov 2026 (Mon)	462.00	462.00	450.00	454.00	1,286,299
6th Nov 2026 (Fri)	452.00	462.40	447.00	452.00	770,773
5th Nov 2026 (Thu)	462.00	473.40	456.80	461.20	2,024,950
4th Nov 2026 (Wed)	479.00	479.00	466.20	469.00	942,499
3rd Nov 2026 (Tue)	469.60	477.40	469.40	471.60	441,884
2nd Nov 2026 (Mon)	469.00	478.80	469.00	474.60	777,250
30th Oct 2026 (Fri)	477.60	477.60	469.00	470.60	378,919
29th Oct 2026 (Thu)	472.20	477.80	470.00	474.00	592,900
28th Oct 2026 (Wed)	472.20	476.00	467.20	472.00	1,280,861
27th Oct 2026 (Tue)	450.20	461.00	449.80	461.00	1,095,749
26th Oct 2026 (Mon)	441.40	458.20	441.40	456.80	726,122
23rd Oct 2026 (Fri)	446.20	450.00	438.40	444.00	629,475
22nd Oct 2026 (Thu)	460.80	460.80	441.00	445.20	533,912
21st Oct 2026 (Wed)	461.20	465.60	458.60	458.60	1,146,932
20th Oct 2026 (Tue)	460.60	466.40	454.20	464.00	819,466
19th Oct 2026 (Mon)	463.20	465.00	458.60	464.00	575,597
16th Oct 2026 (Fri)	464.00	465.80	459.80	465.00	361,212
15th Oct 2026 (Thu)	460.00	472.60	459.80	460.60	3,640,170
14th Oct 2026 (Wed)	459.80	469.60	459.00	463.20	307,195
13th Oct 2026 (Tue)	467.40	467.40	457.00	457.00	380,739

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
12th Nov 2026 5:56 pm	RNS	Form 8.5 (EPT/RI) - Vesuvius plc Amend
12th Nov 2026 5:53 pm	RNS	Form 8.5 (EPT/RI) - Vesuvius plc Amend
12th Nov 2026 3:20 pm	RNS	Form 8.3 - Vesuvius plc
12th Nov 2026 3:20 pm	PRN	Form 8.3 - Vesuvius Plc
12th Nov 2026 3:00 pm	RNS	Form 8.3 - VESUVIUS PLC
12th Nov 2026 3:00 pm	RNS	Form 8.3 - RHI MAGNESITA NV
12th Nov 2026 2:43 pm	RNS	Form 8.3 - Vesuvius PLC
12th Nov 2026 1:52 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc
12th Nov 2026 11:41 am	RNS	Form 8.5 (EPT/RI) - Vesuvius plc
12th Nov 2026 11:39 am	RNS	Form 8.5 (EPT/NON-RI) - Vesuvius plc

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,863.09

Change0.00