Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	405.80p on 10-08-2026 at 18:35:07
Change	0.40p 0.1%
Buy	407.80p
Sell	406.80p

Last Trade:	Buy 4,274.00 at 405.484p
Day's Volume:	1,241,688
Last Close:	405.80p
Open:	407.20p
ISIN:	GB00B82YXW83

Day's Range	398.20p - 410.00p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£999.07m
VWAP:	406.80105p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	4,274	405.484p	SI Trade Negotiated Trade	16:47:04 - 10-Aug-26
Sell*	4,127	405.80p	SI Trade	16:35:06 - 10-Aug-26
Sell*	202,122	405.80p	Uncrossing Trade	16:35:06 - 10-Aug-26
Buy*	24	407.40p	SI Trade	16:29:50 - 10-Aug-26
Sell*	49	406.80p	SI Trade	16:29:02 - 10-Aug-26
Buy*	56	407.00p	Automatic Execution	16:28:09 - 10-Aug-26
Buy*	37	407.00p	Automatic Execution	16:27:56 - 10-Aug-26
Buy*	8	407.00p	Automatic Execution	16:27:56 - 10-Aug-26
Sell*	355	406.80p	Automatic Execution	16:26:52 - 10-Aug-26
Sell*	195	406.80p	Automatic Execution	16:26:52 - 10-Aug-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	407.20	410.00	398.20	405.80	1,241,688
7th Aug 2026 (Fri)	393.00	410.80	390.60	405.40	2,213,258
6th Aug 2026 (Thu)	380.00	392.00	380.00	392.00	1,059,071
5th Aug 2026 (Wed)	382.40	388.60	380.60	383.80	798,753
4th Aug 2026 (Tue)	379.80	379.80	369.20	378.60	1,410,320
3rd Aug 2026 (Mon)	379.40	382.20	367.00	370.80	381,513
31st Jul 2026 (Fri)	365.60	375.60	365.20	371.00	640,569
30th Jul 2026 (Thu)	372.80	379.20	364.80	364.80	1,817,824
29th Jul 2026 (Wed)	370.00	373.40	361.00	364.00	1,511,077
28th Jul 2026 (Tue)	392.20	392.20	371.40	372.00	1,169,211
27th Jul 2026 (Mon)	431.20	431.20	389.40	394.00	3,481,448
24th Jul 2026 (Fri)	461.40	461.40	447.00	452.00	236,852
23rd Jul 2026 (Thu)	447.40	458.80	447.40	452.40	206,523
22nd Jul 2026 (Wed)	452.40	460.60	447.40	458.20	368,008
21st Jul 2026 (Tue)	443.00	454.60	443.00	452.40	303,855
20th Jul 2026 (Mon)	454.20	454.80	446.80	448.80	342,146
17th Jul 2026 (Fri)	458.20	458.20	444.20	448.40	568,966
16th Jul 2026 (Thu)	438.40	458.20	438.40	458.20	751,042
15th Jul 2026 (Wed)	444.20	451.80	443.40	449.20	1,076,052
14th Jul 2026 (Tue)	436.60	450.00	436.60	446.60	406,196
13th Jul 2026 (Mon)	444.40	446.60	436.80	444.00	129,249

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
31st Jul 2026 4:48 pm	PRN	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 6:12 pm	PRN	Director/PDMR Shareholding
29th May 2026 5:11 pm	PRN	Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm	PRN	Notice of Results
28th May 2026 7:00 am	PRN	Trading statement
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59