| Price | 464.20p on 29-05-2026 at 16:30:00 |
|---|---|
| Change | 6.20p 1.35% |
| Buy | 463.20p |
| Sell | 462.60p |
| Last Trade: | Sell 14,578.00 at 464.20p |
| Day's Volume: | 735,263 |
| Last Close: | 464.20p |
| Open: | 465.60p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 460.00p - 465.60p |
| 52wk Range: | 322.60p - 507.50p |
| Market Capitalisation: | £1.14b |
| VWAP: | 463.7987p |
| Shares in Issue: | 246.20m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,578 | 464.20p | SI Trade |
16:52:42 - 29-May-26 |
| Unknown* | 25,370 | 478.185p | Negotiated Trade OTC Trade |
16:48:51 - 29-May-26 |
| Sell* | 16,643 | 464.20p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 4,123 | 463.276p | SI Trade Suspected SELL Trade |
16:47:07 - 29-May-26 |
| Unknown* | 8,755 | 461.711p | Negotiated Trade OTC Trade |
16:41:44 - 29-May-26 |
| Unknown* | 27,333 | 461.711p | Negotiated Trade OTC Trade |
16:41:28 - 29-May-26 |
| Unknown* | 8,755 | 461.711p | Negotiated Trade OTC Trade |
16:37:41 - 29-May-26 |
| Unknown* | 27,333 | 461.711p | Negotiated Trade OTC Trade |
16:37:30 - 29-May-26 |
| Buy* | 416,134 | 464.20p | Suspected BUY Trade |
16:35:27 - 29-May-26 |
| Buy* | 24 | 463.00p | Automatic Execution |
16:29:49 - 29-May-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:11 pm | PRN | Directorate change - interim Remuneration Committee Chair |
| 28th May 2026 4:09 pm | PRN | Notice of Results |
| 28th May 2026 7:00 am | PRN | Trading statement |
| 1st May 2026 10:40 am | PRN | Total Voting Rights |
| 14th Apr 2026 6:21 pm | PRN | Director/PDMR Shareholding |
| 14th Apr 2026 6:19 pm | PRN | Director/PDMR Shareholding |
| 9th Apr 2026 3:06 pm | PRN | Annual Financial Report |
| 8th Apr 2026 5:03 pm | PRN | Director/PDMR Shareholding |
| 16th Mar 2026 1:18 pm | RNS | Directorate change |
| 16th Mar 2026 1:18 pm | PRN | Directorate change |
