Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	383.60p on 26-11-2025 at 19:35:05
Change	3.60p 0.95%
Buy	382.80p
Sell	381.40p

Last Trade:	Unknown 3,840.00 at 383.631p
Day's Volume:	261,287
Last Close:	383.60p
Open:	385.20p
ISIN:	GB00B82YXW83

Day's Range	379.20p - 385.20p
52wk Range:	310.80p - 445.50p
Market Capitalisation:	£937.21m
VWAP:	382.58304p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Unknown*	3,840	383.631p	SI Trade Negotiated Trade	16:47:18 - 26-Nov-25
Buy*	66,952	383.60p	Suspected BUY Trade	16:35:05 - 26-Nov-25
Buy*	251	382.40p	Automatic Execution	16:28:54 - 26-Nov-25
Buy*	13	382.40p	Automatic Execution	16:28:54 - 26-Nov-25
Buy*	30	382.60p	Automatic Execution	16:25:54 - 26-Nov-25
Buy*	290	382.60p	Automatic Execution	16:25:54 - 26-Nov-25
Buy*	1,000	382.60p	Automatic Execution	16:25:54 - 26-Nov-25
Buy*	99	382.40p	Automatic Execution	16:25:54 - 26-Nov-25
Buy*	191	382.40p	Automatic Execution	16:25:54 - 26-Nov-25
Buy*	290	382.40p	Automatic Execution	16:25:54 - 26-Nov-25

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	385.20	385.20	379.20	383.60	261,287
25th Nov 2025 (Tue)	366.80	380.00	366.80	380.00	227,187
24th Nov 2025 (Mon)	372.40	376.80	372.40	375.40	205,053
21st Nov 2025 (Fri)	368.80	371.00	365.40	371.00	167,218
20th Nov 2025 (Thu)	371.80	378.80	369.20	370.80	186,290
19th Nov 2025 (Wed)	375.80	377.80	369.20	375.00	279,349
18th Nov 2025 (Tue)	368.80	374.40	368.00	369.60	430,613
17th Nov 2025 (Mon)	391.40	391.40	375.40	375.40	470,397
14th Nov 2025 (Fri)	394.80	394.80	377.60	384.40	302,730
13th Nov 2025 (Thu)	380.20	390.00	380.20	387.80	205,601
12th Nov 2025 (Wed)	383.80	389.60	381.00	383.00	365,981
11th Nov 2025 (Tue)	382.60	383.40	374.00	382.20	287,659
10th Nov 2025 (Mon)	356.60	375.40	356.60	373.80	243,523
7th Nov 2025 (Fri)	363.00	373.20	363.00	365.40	99,644
6th Nov 2025 (Thu)	384.00	384.00	370.80	371.80	132,008
5th Nov 2025 (Wed)	363.40	377.20	363.40	376.60	148,883
4th Nov 2025 (Tue)	384.40	384.40	365.20	372.20	248,074
3rd Nov 2025 (Mon)	374.40	377.20	372.00	376.00	248,459
31st Oct 2025 (Fri)	387.40	387.40	374.60	375.60	279,260
30th Oct 2025 (Thu)	387.40	387.40	376.20	379.40	124,809
29th Oct 2025 (Wed)	372.20	384.20	372.20	382.80	279,485
28th Oct 2025 (Tue)	387.60	387.60	375.20	381.00	166,005
27th Oct 2025 (Mon)	378.00	381.60	375.60	378.80	184,327

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights
16th May 2025 2:58 pm	PRN	Result of AGM

See more Vesuvius regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05