| Price | 452.00p on 06-11-2026 at 18:25:10 |
|---|---|
| Change | -9.20p -1.99% |
| Buy | 451.00p |
| Sell | 450.40p |
| Last Trade: | Sell 142.00 at 452.00p |
| Day's Volume: | 770,773 |
| Last Close: | 452.00p |
| Open: | 452.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 447.00p - 462.40p |
| 52wk Range: | 356.00p - 507.50p |
| Market Capitalisation: | £1.11b |
| VWAP: | 451.75469p |
| Shares in Issue: | 246.20m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 452.00p | Automatic Execution |
16:38:40 - 06-Nov-26 |
| Sell* | 672 | 452.00p | Automatic Execution |
16:37:20 - 06-Nov-26 |
| Buy* | 257,414 | 452.00p | Suspected BUY Trade |
16:35:19 - 06-Nov-26 |
| Buy* | 325 | 451.00p | SI Trade |
16:29:04 - 06-Nov-26 |
| Buy* | 4,413 | 450.76p | Ordinary |
16:28:06 - 06-Nov-26 |
| Sell* | 4,739 | 450.80p | Automatic Execution |
16:27:45 - 06-Nov-26 |
| Sell* | 121 | 450.80p | Automatic Execution |
16:27:45 - 06-Nov-26 |
| Sell* | 548 | 450.80p | Automatic Execution |
16:27:45 - 06-Nov-26 |
| Sell* | 4,494 | 450.80p | Automatic Execution |
16:27:45 - 06-Nov-26 |
| Sell* | 549 | 450.80p | Automatic Execution |
16:27:45 - 06-Nov-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 3:20 pm | RNS | Form 8.3 - Vesuvius plc |
| 6th Nov 2026 3:00 pm | RNS | Form 8.3 - VESUVIUS PLC |
| 6th Nov 2026 3:00 pm | RNS | Form 8.3 - RHI MAGNESITA NV |
| 6th Nov 2026 2:59 pm | RNS | Form 8.3 - Vesuvius PLC |
| 6th Nov 2026 2:38 pm | RNS | Form 8.3 - Vesuvius PLC |
| 6th Nov 2026 2:31 pm | RNS | Form 8.3 - Vesuvius plc |
| 6th Nov 2026 1:43 pm | RNS | Form 8.5 EPT/Non RI VESUVIUS PLC |
| 6th Nov 2026 1:37 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc |
| 6th Nov 2026 12:00 pm | RNS | Form 8.3 Vesuvius Plc |
| 6th Nov 2026 11:48 am | RNS | Form 8.5 (EPT/RI) - Vesuvius PLC |
