Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 584.50on 23-03-2018 at 16:30:00
Change -9.50 -1.60%
Buy 586.00
Sell 585.00
Buy / Sell VSVS Shares
Last Trade: Sell 95 at 583.991p
Day's Volume: 403,662
Last Close: 594.00p
Open: 591.50p
Day's Range 580.00p - 599.50p
52wk Range: 503.50p - 633.00p
Market Capitalisation: £1,585m
VWAP: 0.00p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:42:28 - 23-Mar-18
Buy*1,053591.55617:41:31 - 23-Mar-18
Sell*4,650584.47418:38:28 - 23-Mar-18
Sell*6,936585.06317:36:48 - 23-Mar-18
Buy*19,993590.20117:34:06 - 23-Mar-18
Buy*7,085586.31716:59:47 - 23-Mar-18
Sell*14,840584.54616:53:45 - 23-Mar-18
Buy*96,739588.61616:53:34 - 23-Mar-18
Buy*257586.49816:53:26 - 23-Mar-18
Buy*1,370587.84716:53:06 - 23-Mar-18

Share Price History for Vesuvius

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)591.50599.50580.00584.50577,038
22nd Mar 2018 (Thu)605.50608.00590.50594.00389,389
21st Mar 2018 (Wed)617.50617.50605.50607.00168,388
20th Mar 2018 (Tue)609.50621.50606.00616.00372,793
19th Mar 2018 (Mon)613.00614.00604.00607.00316,220
16th Mar 2018 (Fri)616.00619.00603.00611.50856,561
15th Mar 2018 (Thu)605.50618.00602.00615.5011,177,187
14th Mar 2018 (Wed)601.50608.00600.00605.50387,688
13th Mar 2018 (Tue)602.00606.50598.00602.00411,048
12th Mar 2018 (Mon)612.00612.50600.50602.00583,049
9th Mar 2018 (Fri)603.50610.00598.50610.00422,874
8th Mar 2018 (Thu)601.00607.00598.50603.001,275,660
7th Mar 2018 (Wed)609.50610.00598.50600.001,177,235
6th Mar 2018 (Tue)619.50619.50607.50609.501,017,217
5th Mar 2018 (Mon)609.00615.00603.50608.00872,105
2nd Mar 2018 (Fri)616.50629.50608.50608.50831,675
1st Mar 2018 (Thu)589.00630.00589.00623.501,265,189
28th Feb 2018 (Wed)596.00601.50590.50590.50560,934
27th Feb 2018 (Tue)603.00608.50597.00599.50263,923
26th Feb 2018 (Mon)598.00602.00592.50600.50243,656

News about Vesuvius (VSVS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered