| Price | 595.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 5.50 0.93% |
| Buy | 598.00 |
| Sell | 597.00 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Sell 172 at 595.00p |
| Day's Volume: | 315,226 |
| Last Close: | 589.50p |
| Open: | 585.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 584.50p - 598.50p |
| 52wk Range: | 469.40p - 663.00p |
| Market Capitalisation: | £1,614m |
| VWAP: | 0.00p |
| Shares in Issue: | 271m |
Sector: General Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 595.00 | 17:54:33 - 15-Feb-19 | |
| Sell* | 3,412 | 595.00 | 17:54:36 - 15-Feb-19 | |
| Sell* | 3,756 | 587.993 | 17:39:03 - 15-Feb-19 | |
| Sell* | 1,590 | 594.14 | 17:21:27 - 15-Feb-19 | |
| Sell* | 163 | 594.976 | 17:05:20 - 15-Feb-19 | |
| Sell* | 2,023 | 594.973 | 16:54:42 - 15-Feb-19 | |
| Sell* | 200 | 593.54 | 16:37:36 - 15-Feb-19 | |
| Sell* | 200 | 593.54 | 16:37:35 - 15-Feb-19 | |
| Sell* | 200 | 595.860 | 16:37:35 - 15-Feb-19 | |
| Sell* | 200 | 595.860 | Uncrossing Trade | 16:37:35 - 15-Feb-19 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 585.00 | 598.50 | 584.50 | 589.50 | 315,226 |
| 14th Feb 2019 (Thu) | 600.50 | 600.50 | 589.00 | 602.00 | 398,801 |
| 13th Feb 2019 (Wed) | 585.00 | 593.00 | 584.00 | 583.00 | 109,397 |
| 12th Feb 2019 (Tue) | 585.00 | 593.00 | 584.00 | 583.00 | 109,397 |
| 11th Feb 2019 (Mon) | 579.00 | 583.00 | 575.00 | 575.00 | 197,452 |
| 8th Feb 2019 (Fri) | 575.50 | 578.00 | 570.50 | 579.50 | 500,409 |
| 7th Feb 2019 (Thu) | 580.00 | 588.50 | 576.50 | 0.00 | 471,948 |
| 6th Feb 2019 (Wed) | 572.00 | 586.50 | 568.50 | 580.00 | 275,792 |
| 5th Feb 2019 (Tue) | 579.50 | 580.00 | 567.00 | 576.00 | 368,076 |
| 4th Feb 2019 (Mon) | 576.50 | 578.00 | 571.50 | 574.50 | 330,754 |
| 1st Feb 2019 (Fri) | 561.50 | 575.50 | 561.50 | 562.50 | 382,186 |
| 31st Jan 2019 (Thu) | 559.50 | 569.00 | 558.00 | 561.50 | 378,039 |
| 30th Jan 2019 (Wed) | 558.50 | 564.00 | 553.00 | 556.50 | 207,606 |
| 29th Jan 2019 (Tue) | 545.00 | 560.00 | 543.00 | 546.00 | 271,663 |
| 28th Jan 2019 (Mon) | 550.00 | 556.50 | 545.50 | 553.50 | 237,622 |
| 25th Jan 2019 (Fri) | 545.00 | 558.00 | 545.00 | 548.50 | 233,963 |
| 24th Jan 2019 (Thu) | 556.50 | 556.50 | 545.00 | 550.00 | 230,259 |
| 23rd Jan 2019 (Wed) | 572.00 | 572.00 | 550.00 | 562.50 | 197,260 |
| 22nd Jan 2019 (Tue) | 565.00 | 573.50 | 558.50 | 565.50 | 201,431 |
| 21st Jan 2019 (Mon) | 556.50 | 568.00 | 554.50 | 559.50 | 172,061 |
| 18th Jan 2019 (Fri) | 552.00 | 560.00 | 552.00 | 548.50 | 111,439 |
| 17th Jan 2019 (Thu) | 552.00 | 556.00 | 545.00 | 551.50 | 197,628 |
| 16th Jan 2019 (Wed) | 560.00 | 560.00 | 545.50 | 559.00 | 231,426 |
