Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	471.60p on 04-11-2026 at 06:00:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 54,346.00 at 471.80p
Day's Volume:	0
Last Close:	471.60p
Open:	0.00p
ISIN:	GB00B82YXW83

Day's Range	0.00p - 0.00p
52wk Range:	356.00p - 507.50p
Market Capitalisation:	£1.16b
VWAP:	0.00p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	54,346	471.80p	Suspected BUY Trade	17:13:33 - 03-Nov-26
Unknown*	19,030	471.60p	OTC Trade	16:55:59 - 03-Nov-26
Buy*	124,861	471.60p	Suspected BUY Trade	16:35:28 - 03-Nov-26
Sell*	89	472.20p	Automatic Execution	16:29:30 - 03-Nov-26
Sell*	25	472.20p	Automatic Execution	16:29:30 - 03-Nov-26
Sell*	445	472.20p	Automatic Execution	16:29:30 - 03-Nov-26
Sell*	57	472.20p	Automatic Execution	16:29:30 - 03-Nov-26
Buy*	135	472.00p	Automatic Execution	16:26:33 - 03-Nov-26
Buy*	235	472.00p	Automatic Execution	16:26:33 - 03-Nov-26
Buy*	1	472.00p	Automatic Execution	16:26:33 - 03-Nov-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	471.60	471.60	471.60	471.60	0
3rd Nov 2026 (Tue)	469.60	477.40	469.40	471.60	441,884
2nd Nov 2026 (Mon)	469.00	478.80	469.00	474.60	777,250
30th Oct 2026 (Fri)	477.60	477.60	469.00	470.60	378,919
29th Oct 2026 (Thu)	472.20	477.80	470.00	474.00	592,900
28th Oct 2026 (Wed)	472.20	476.00	467.20	472.00	1,280,861
27th Oct 2026 (Tue)	450.20	461.00	449.80	461.00	1,095,749
26th Oct 2026 (Mon)	441.40	458.20	441.40	456.80	726,122
23rd Oct 2026 (Fri)	446.20	450.00	438.40	444.00	629,475
22nd Oct 2026 (Thu)	460.80	460.80	441.00	445.20	533,912
21st Oct 2026 (Wed)	461.20	465.60	458.60	458.60	1,146,932
20th Oct 2026 (Tue)	460.60	466.40	454.20	464.00	819,466
19th Oct 2026 (Mon)	463.20	465.00	458.60	464.00	575,597
16th Oct 2026 (Fri)	464.00	465.80	459.80	465.00	361,212
15th Oct 2026 (Thu)	460.00	472.60	459.80	460.60	3,640,170
14th Oct 2026 (Wed)	459.80	469.60	459.00	463.20	307,195
13th Oct 2026 (Tue)	467.40	467.40	457.00	457.00	380,739
12th Oct 2026 (Mon)	468.60	470.40	460.80	462.80	956,515
9th Oct 2026 (Fri)	452.60	473.00	452.60	466.80	949,219
8th Oct 2026 (Thu)	464.40	464.40	444.40	452.60	985,611
7th Oct 2026 (Wed)	456.60	457.80	440.00	454.20	2,069,527
6th Oct 2026 (Tue)	446.00	452.60	443.60	446.00	1,359,899
5th Oct 2026 (Mon)	453.80	453.80	443.80	444.20	282,070

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
3rd Nov 2026 3:31 pm	RNS	Form 8.3 - RHI Magnesita N.V.
3rd Nov 2026 3:20 pm	RNS	Form 8.3 - Vesuvius plc
3rd Nov 2026 3:00 pm	RNS	Form 8.3 - VESUVIUS PLC
3rd Nov 2026 2:24 pm	RNS	Form 8.3 - Vesuvius PLC
3rd Nov 2026 1:55 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc
3rd Nov 2026 1:37 pm	RNS	Form 8.3 - RHI Magnesita N.V.
3rd Nov 2026 1:27 pm	RNS	Form 8.3 - Vesuvius plc
3rd Nov 2026 1:25 pm	RNS	Form 8.3 - Vesuvius plc
3rd Nov 2026 1:15 pm	RNS	Form 8.5 EPT/Non RI VESUVIUS PLC
3rd Nov 2026 11:51 am	RNS	Form 8.5 (EPT/RI) Vesuvius plc

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90