Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 410.00p on 13-01-2026 at 13:42:45
Change -6.00p -1.44%
Buy 411.80p
Sell 410.20p
Last Trade: Sell 182.00 at 410.00p
Day's Volume: 31,470
Last Close: 416.00p
Open: 413.20p
ISIN: GB00B82YXW83
Day's Range 410.00p - 414.20p
52wk Range: 310.80p - 428.20p
Market Capitalisation: £1.00b
VWAP: 412.60127p
Shares in Issue: 244.32m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 410.00p Automatic Execution
13:42:06 - 13-Jan-26
Sell* 153 410.00p Automatic Execution
13:42:06 - 13-Jan-26
Sell* 182 410.60p Automatic Execution
13:42:02 - 13-Jan-26
Sell* 45 410.60p Automatic Execution
13:42:02 - 13-Jan-26
Sell* 360 411.60p Automatic Execution
13:34:17 - 13-Jan-26
Sell* 125 411.80p Automatic Execution
13:33:37 - 13-Jan-26
Buy* 2 412.60p SI Trade
13:33:35 - 13-Jan-26
Sell* 122 411.80p Automatic Execution
13:33:35 - 13-Jan-26
Sell* 84 412.20p SI Trade
13:30:30 - 13-Jan-26
Sell* 502 412.20p SI Trade
13:30:14 - 13-Jan-26
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 413.20 414.20 410.00 416.00 31,470
12th Jan 2026 (Mon) 428.20 428.20 416.00 416.00 162,762
9th Jan 2026 (Fri) 423.40 427.20 423.20 425.40 322,559
8th Jan 2026 (Thu) 416.60 422.60 411.20 421.20 136,639
7th Jan 2026 (Wed) 408.80 415.60 408.40 415.60 157,620
6th Jan 2026 (Tue) 402.20 409.00 399.00 409.00 254,767
5th Jan 2026 (Mon) 398.20 403.40 393.60 400.60 406,425
2nd Jan 2026 (Fri) 400.00 402.00 393.80 399.80 174,694
1st Jan 2026 (Thu) 396.80 396.80 396.80 396.80 0
31st Dec 2025 (Wed) 389.00 397.40 389.00 396.80 54,245
30th Dec 2025 (Tue) 399.00 400.00 396.40 398.60 92,664
29th Dec 2025 (Mon) 396.40 398.00 393.80 396.80 86,491
26th Dec 2025 (Fri) 394.60 394.60 394.60 394.60 0
25th Dec 2025 (Thu) 394.60 394.60 394.60 394.60 0
24th Dec 2025 (Wed) 396.60 397.00 394.60 394.60 41,765
23rd Dec 2025 (Tue) 399.00 399.00 391.40 393.40 196,129
22nd Dec 2025 (Mon) 393.00 395.60 388.80 393.80 215,189
19th Dec 2025 (Fri) 399.00 399.00 388.40 393.20 1,024,200
18th Dec 2025 (Thu) 399.00 399.00 387.60 394.60 399,934
17th Dec 2025 (Wed) 392.00 393.60 389.60 391.40 280,748
16th Dec 2025 (Tue) 378.60 390.20 378.60 389.40 253,559
15th Dec 2025 (Mon) 394.20 394.20 384.20 387.20 271,220
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am PRN Acquisition
11th Nov 2025 7:00 am PRN Trading Statement
3rd Oct 2025 3:52 pm PRN Director/PDMR Shareholding
25th Sep 2025 5:01 pm PRN Director/PDMR Shareholding
22nd Aug 2025 8:00 am PRN Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am RNS Half-year Report
24th Jul 2025 7:00 am PRN Trading Statement
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
16th May 2025 2:58 pm PRN Result of AGM
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: BofA cuts Auto Trader; Barclays cuts Victrex

12th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Vesuvius hopeful on steel, eyes savings in "challenging" market

11th Nov 2025 11:44

(Alliance News) - Vesuvius PLC on Tuesday described market conditions as "challenging but stable," with potential for a brighter steel outlook as countries introduce protective measures. Read More

See more Vesuvius news
FTSE 100 Latest
Value10,133.87
Change-6.83

Login to your account

Forgot Password?

Not Registered