Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 444.80p on 10-07-2026 at 18:35:10
Change -1.20p -0.27%
Buy 447.80p
Sell 446.80p
Last Trade: Buy 2,641.00 at 446.882p
Day's Volume: 262,501
Last Close: 444.80p
Open: 435.20p
ISIN: GB00B82YXW83
Day's Range 435.20p - 450.00p
52wk Range: 322.60p - 507.50p
Market Capitalisation: £1.10b
VWAP: 445.54428p
Shares in Issue: 246.20m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,641 446.882p SI Trade
Negotiated Trade
16:47:05 - 10-Jul-26
Buy* 10,000 444.80p Ordinary
16:35:22 - 10-Jul-26
Buy* 190 444.80p SI Trade
16:35:06 - 10-Jul-26
Buy* 998 444.80p SI Trade
16:35:06 - 10-Jul-26
Sell* 111,868 444.80p Uncrossing Trade
16:35:05 - 10-Jul-26
Sell* 1 446.80p Automatic Execution
16:29:42 - 10-Jul-26
Sell* 2 446.80p Automatic Execution
16:29:32 - 10-Jul-26
Sell* 56 446.80p Automatic Execution
16:29:32 - 10-Jul-26
Sell* 116 446.80p Automatic Execution
16:29:05 - 10-Jul-26
Buy* 1,840 447.316p Suspected BUY Trade
16:29:03 - 10-Jul-26
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 435.20 450.00 435.20 444.80 262,501
9th Jul 2026 (Thu) 443.40 447.60 437.00 446.00 120,476
8th Jul 2026 (Wed) 445.60 445.60 432.60 436.40 253,231
7th Jul 2026 (Tue) 451.60 455.40 446.40 446.60 254,159
6th Jul 2026 (Mon) 460.80 460.80 449.60 452.80 184,243
3rd Jul 2026 (Fri) 455.60 465.20 454.20 461.60 169,046
2nd Jul 2026 (Thu) 460.80 460.80 439.80 451.20 461,956
1st Jul 2026 (Wed) 455.40 455.40 446.80 450.00 215,339
30th Jun 2026 (Tue) 451.80 456.60 447.80 448.00 342,978
29th Jun 2026 (Mon) 461.00 461.00 447.00 447.00 154,613
26th Jun 2026 (Fri) 460.40 460.40 448.00 451.40 128,723
25th Jun 2026 (Thu) 459.40 460.40 455.20 456.20 200,179
24th Jun 2026 (Wed) 456.00 456.20 447.20 455.80 331,032
23rd Jun 2026 (Tue) 458.80 458.80 437.60 455.00 394,509
22nd Jun 2026 (Mon) 466.60 467.40 457.00 465.60 242,681
19th Jun 2026 (Fri) 466.00 466.40 456.40 461.80 1,159,804
18th Jun 2026 (Thu) 455.20 467.20 455.20 465.60 639,860
17th Jun 2026 (Wed) 470.60 472.20 463.40 466.40 414,235
16th Jun 2026 (Tue) 458.20 469.80 458.20 466.40 381,074
15th Jun 2026 (Mon) 465.00 479.20 463.20 467.40 728,116
12th Jun 2026 (Fri) 455.60 466.20 455.60 462.40 379,913
11th Jun 2026 (Thu) 443.00 450.20 441.80 449.40 846,784
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
8th Jul 2026 6:12 pm PRN Director/PDMR Shareholding
29th May 2026 5:11 pm PRN Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm PRN Notice of Results
28th May 2026 7:00 am PRN Trading statement
1st May 2026 10:40 am PRN Total Voting Rights
14th Apr 2026 6:21 pm PRN Director/PDMR Shareholding
14th Apr 2026 6:19 pm PRN Director/PDMR Shareholding
9th Apr 2026 3:06 pm PRN Annual Financial Report
8th Apr 2026 5:03 pm PRN Director/PDMR Shareholding
16th Mar 2026 1:18 pm RNS Directorate change
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

LONDON MARKET MIDDAY: FTSE 100 sinks as US strikes hit peace hopes

28th May 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Thursday, as hopes for peace in the Middle East were dented by fresh US strikes against Iran. Read More

Vesuvius backs outlook amid anticipated improvements in key markets

28th May 2026 10:41

(Alliance News) - Vesuvius PLC on Thursday said cost savings, acquisition synergies, price rises and the improving momentum expected across key markets should support an improved second half of 2026. Read More

WINNERS & LOSERS: Defence stocks up; PPHE Hotel jumps on takeover bid

28th May 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Vesuvius news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered