Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	393.80p on 26-08-2026 at 07:20:58
Change	3.80p 0.97%
Buy	394.20p
Sell	392.60p

Last Trade:	Buy 264.00 at 393.80p
Day's Volume:	2,952
Last Close:	390.00p
Open:	380.60p
ISIN:	GB00B82YXW83

Day's Range	380.60p - 393.80p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£969.53m
VWAP:	392.67605p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	264	393.80p	Automatic Execution	08:17:12 - 26-Aug-26
Buy*	144	393.80p	Automatic Execution	08:17:12 - 26-Aug-26
Sell*	272	393.20p	Automatic Execution	08:16:37 - 26-Aug-26
Sell*	10	393.20p	Automatic Execution	08:16:37 - 26-Aug-26
Sell*	133	393.20p	Automatic Execution	08:16:37 - 26-Aug-26
Unknown*	274	394.00p	SI Trade	08:15:55 - 26-Aug-26
Buy*	1	393.60p	Automatic Execution	08:15:52 - 26-Aug-26
Sell*	1,010	393.25p	Ordinary	08:13:58 - 26-Aug-26
Buy*	1	393.60p	SI Trade	08:10:09 - 26-Aug-26
Buy*	152	392.80p	Automatic Execution	08:08:12 - 26-Aug-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	383.20	394.00	383.20	390.00	254,292
24th Aug 2026 (Mon)	379.00	383.40	379.00	382.20	221,383
21st Aug 2026 (Fri)	378.20	382.60	378.00	380.60	344,535
20th Aug 2026 (Thu)	393.00	393.00	376.60	379.00	470,716
19th Aug 2026 (Wed)	390.20	390.20	382.00	383.80	395,990
18th Aug 2026 (Tue)	402.60	402.60	388.00	390.20	369,065
17th Aug 2026 (Mon)	394.40	399.00	392.00	393.20	268,740
14th Aug 2026 (Fri)	406.40	406.40	393.60	395.40	188,304
13th Aug 2026 (Thu)	392.60	402.00	392.60	397.40	167,805
12th Aug 2026 (Wed)	406.00	408.00	398.60	401.80	224,350
11th Aug 2026 (Tue)	400.00	408.80	394.60	403.00	319,399
10th Aug 2026 (Mon)	407.20	410.00	398.20	405.80	1,241,688
7th Aug 2026 (Fri)	393.00	410.80	390.60	405.40	2,213,258
6th Aug 2026 (Thu)	380.00	392.00	380.00	392.00	1,059,071
5th Aug 2026 (Wed)	382.40	388.60	380.60	383.80	798,753
4th Aug 2026 (Tue)	379.80	379.80	369.20	378.60	1,410,320
3rd Aug 2026 (Mon)	379.40	382.20	367.00	370.80	381,513
31st Jul 2026 (Fri)	365.60	375.60	365.20	371.00	640,569
30th Jul 2026 (Thu)	372.80	379.20	364.80	364.80	1,817,824
29th Jul 2026 (Wed)	370.00	373.40	361.00	364.00	1,511,077
28th Jul 2026 (Tue)	392.20	392.20	371.40	372.00	1,169,211
27th Jul 2026 (Mon)	431.20	431.20	389.40	394.00	3,481,448

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
31st Jul 2026 4:48 pm	PRN	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 6:12 pm	PRN	Director/PDMR Shareholding
29th May 2026 5:11 pm	PRN	Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm	PRN	Notice of Results
28th May 2026 7:00 am	PRN	Trading statement
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,879.69

Change-6.47