Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	359.20p on 18-09-2026 at 18:35:09
Change	-9.60p -2.6%
Buy	368.40p
Sell	359.40p

Last Trade:	Unknown 133,472.00 at 362.00p
Day's Volume:	1,137,469
Last Close:	359.20p
Open:	362.00p
ISIN:	GB00B82YXW83

Day's Range	359.20p - 370.40p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£884.34m
VWAP:	360.27407p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Unknown*	133,472	362.00p	Negotiated Trade OTC Trade	18:06:56 - 18-Sep-26
Buy*	27	359.20p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Unknown*	182,907	359.20p	SI Trade	16:46:44 - 18-Sep-26
Sell*	700,322	359.20p	Uncrossing Trade	16:35:17 - 18-Sep-26
Buy*	1	359.60p	SI Trade	16:29:55 - 18-Sep-26
Sell*	343	359.80p	Automatic Execution	16:29:55 - 18-Sep-26
Sell*	150	359.80p	Automatic Execution	16:29:55 - 18-Sep-26
Sell*	343	360.80p	Automatic Execution	16:29:55 - 18-Sep-26
Sell*	239	361.00p	Automatic Execution	16:29:55 - 18-Sep-26
Sell*	346	361.00p	Automatic Execution	16:29:55 - 18-Sep-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	362.00	370.40	359.20	359.20	1,137,469
17th Sep 2026 (Thu)	370.00	373.40	360.20	368.80	273,028
16th Sep 2026 (Wed)	356.00	368.80	356.00	366.80	247,307
15th Sep 2026 (Tue)	372.40	372.40	358.60	364.80	172,125
14th Sep 2026 (Mon)	378.00	378.00	361.00	363.60	168,697
11th Sep 2026 (Fri)	379.20	379.20	366.80	369.60	631,088
10th Sep 2026 (Thu)	368.00	373.40	368.00	370.20	308,820
9th Sep 2026 (Wed)	382.80	382.80	368.60	370.00	1,020,758
8th Sep 2026 (Tue)	385.00	385.60	378.40	382.40	225,374
7th Sep 2026 (Mon)	378.60	382.60	378.40	381.20	211,965
4th Sep 2026 (Fri)	379.20	382.40	376.00	378.80	247,122
3rd Sep 2026 (Thu)	388.00	388.00	368.00	373.80	513,312
2nd Sep 2026 (Wed)	385.00	385.00	378.00	381.60	383,304
1st Sep 2026 (Tue)	386.00	390.00	381.40	383.20	293,373
31st Aug 2026 (Mon)	388.60	388.60	388.60	388.60	0
28th Aug 2026 (Fri)	394.60	396.60	388.60	388.60	400,537
27th Aug 2026 (Thu)	383.40	393.60	383.40	391.00	253,876
26th Aug 2026 (Wed)	380.60	395.00	380.60	392.80	242,671
25th Aug 2026 (Tue)	383.20	394.00	383.20	390.00	254,292
24th Aug 2026 (Mon)	379.00	383.40	379.00	382.20	221,383
21st Aug 2026 (Fri)	378.20	382.60	378.00	380.60	344,535
20th Aug 2026 (Thu)	393.00	393.00	376.60	379.00	470,716
19th Aug 2026 (Wed)	390.20	390.20	382.00	383.80	395,990

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
31st Jul 2026 4:48 pm	PRN	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 6:12 pm	PRN	Director/PDMR Shareholding
29th May 2026 5:11 pm	PRN	Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm	PRN	Notice of Results
28th May 2026 7:00 am	PRN	Trading statement
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01