Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	352.00p on 09-05-2025 at 09:23:08
Change	-3.60p -1.01%
Buy	352.20p
Sell	351.80p
Buy / Sell VSVS Shares

Last Trade:	Sell 236.00 at 352.00p
Day's Volume:	55,078
Last Close:	355.60p
Open:	362.20p
ISIN:	GB00B82YXW83

Day's Range	352.00p - 362.20p
52wk Range:	310.80p - 509.00p
Market Capitalisation:	£860m
VWAP:	354.96645p
Shares in Issue:	244m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	236	352.00p	Automatic Execution	10:23:08 - 09-May-25
Sell*	38	352.00p	Automatic Execution	10:19:27 - 09-May-25
Sell*	260	352.20p	Automatic Execution	10:18:56 - 09-May-25
Buy*	133	352.20p	Automatic Execution	10:18:56 - 09-May-25
Buy*	286	352.20p	Automatic Execution	10:18:56 - 09-May-25
Sell*	77	352.20p	Automatic Execution	10:18:51 - 09-May-25
Sell*	56	352.20p	Automatic Execution	10:18:51 - 09-May-25
Sell*	260	352.20p	Automatic Execution	10:18:51 - 09-May-25
Buy*	172	352.40p	Automatic Execution	10:18:51 - 09-May-25
Buy*	238	352.00p	Automatic Execution	10:18:50 - 09-May-25

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	353.40	359.00	344.40	355.60	553,435
7th May 2025 (Wed)	341.20	349.80	341.20	345.40	261,031
6th May 2025 (Tue)	349.20	349.40	343.40	347.60	280,288
5th May 2025 (Mon)	343.00	343.00	343.00	343.00	0
2nd May 2025 (Fri)	337.20	350.60	337.20	348.40	1,225,114
1st May 2025 (Thu)	337.00	346.00	337.00	344.60	197,664
30th Apr 2025 (Wed)	328.80	342.20	328.80	342.20	444,437
29th Apr 2025 (Tue)	332.20	335.60	331.80	333.60	289,198
28th Apr 2025 (Mon)	329.20	335.40	329.20	331.80	319,127
25th Apr 2025 (Fri)	326.60	330.80	324.40	329.20	288,183
24th Apr 2025 (Thu)	331.60	336.40	317.40	325.20	345,829
23rd Apr 2025 (Wed)	335.20	346.00	333.20	339.80	345,898
22nd Apr 2025 (Tue)	340.00	340.00	324.80	329.60	262,323
21st Apr 2025 (Mon)	336.40	336.40	336.40	336.40	0
18th Apr 2025 (Fri)	336.40	336.40	336.40	336.40	0
17th Apr 2025 (Thu)	337.00	338.40	333.60	336.40	246,908
16th Apr 2025 (Wed)	342.20	342.20	336.20	339.00	188,816
15th Apr 2025 (Tue)	341.20	346.20	341.20	344.20	175,834
14th Apr 2025 (Mon)	334.40	343.80	334.00	341.20	276,805
11th Apr 2025 (Fri)	341.40	341.40	324.80	329.00	1,050,223
10th Apr 2025 (Thu)	348.60	350.00	333.40	333.40	511,127
9th Apr 2025 (Wed)	320.00	321.00	312.40	313.80	599,246

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
1st May 2025 9:21 am	PRN	Total Voting Rights
29th Apr 2025 5:05 pm	PRN	Director/PDMR Shareholding
9th Apr 2025 4:59 pm	PRN	Director/PDMR Shareholding
9th Apr 2025 4:58 pm	PRN	Director/PDMR Shareholding
8th Apr 2025 5:14 pm	PRN	Director/PDMR Shareholding
8th Apr 2025 5:13 pm	PRN	Director/PDMR Shareholding
8th Apr 2025 3:53 pm	PRN	Annual Financial Report
3rd Apr 2025 12:20 pm	PRN	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Vesuvius regulatory news

FTSE 100 Latest

Value8,570.93

Change39.32