Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 619.50on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 618.50
Sell 618.00
Buy / Sell VSVS Shares
Sponsored Financial Content
Last Trade: Buy 666 at 619.50p
Day's Volume: 0
Last Close: 619.50p
Open: 0.00p
ISIN: GB00B82YXW83
Day's Range 0.00p - 0.00p
52wk Range: 469.40p - 663.00p
Market Capitalisation: £1,680m
VWAP: 0.00p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*666619.5017:35:05 - 18-Apr-19
Sell*5,758614.00117:39:59 - 18-Apr-19
Sell*30,000614.99217:40:18 - 18-Apr-19
Buy*315619.5017:35:05 - 18-Apr-19
Buy*2,487619.5017:34:54 - 18-Apr-19
Buy*4,729619.47217:05:06 - 18-Apr-19
Sell*7,900616.4716:39:08 - 18-Apr-19
Sell*7,900616.4716:39:08 - 18-Apr-19
Sell*7,900614.64816:39:08 - 18-Apr-19
Sell*7,900614.648Uncrossing Trade
16:39:08 - 18-Apr-19

Share Price History for Vesuvius

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00619.500
18th Apr 2019 (Thu)621.50624.50609.50635.50421,386
17th Apr 2019 (Wed)643.50646.00635.000.00291,627
16th Apr 2019 (Tue)642.00642.00635.50641.00302,683
15th Apr 2019 (Mon)631.50631.50607.00622.00623,887
12th Apr 2019 (Fri)631.50631.50607.00622.00623,887
11th Apr 2019 (Thu)631.50631.50607.00622.00623,887
10th Apr 2019 (Wed)631.50631.50607.00622.00623,887
9th Apr 2019 (Tue)632.50632.50622.00631.50243,184
8th Apr 2019 (Mon)632.50632.50625.00629.00156,423
5th Apr 2019 (Fri)630.50632.50626.50630.50271,579
4th Apr 2019 (Thu)628.00632.00621.50628.00223,953
3rd Apr 2019 (Wed)621.50630.50619.50616.50319,705
2nd Apr 2019 (Tue)623.00623.00610.50613.50233,396
1st Apr 2019 (Mon)592.00613.50586.50593.50294,093
29th Mar 2019 (Fri)586.00598.00583.50580.501,377,434
28th Mar 2019 (Thu)584.50585.00580.00579.50244,158
27th Mar 2019 (Wed)588.00588.00579.50581.50389,508
26th Mar 2019 (Tue)581.50590.50581.50583.00211,670
25th Mar 2019 (Mon)586.50593.00581.50596.50310,656
22nd Mar 2019 (Fri)615.50616.50592.50612.50320,313
21st Mar 2019 (Thu)610.00614.00600.00612.00237,359

News about Vesuvius (VSVS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered