| Price | 398.00p on 21-11-2024 at 09:17:25 |
|---|---|
| Change | 4.50p 1.14% |
| Buy | 398.50p |
| Sell | 398.00p |
| Buy / Sell VSVS Shares | |
| Last Trade: | Sell 259.00 at 398.00p |
| Day's Volume: | 28,834 |
| Last Close: | 393.50p |
| Open: | 385.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 385.00p - 399.00p |
| 52wk Range: | 349.00p - 509.00p |
| Market Capitalisation: | £1,036m |
| VWAP: | 397.41815p |
| Shares in Issue: | 260m |
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 398.00p | Automatic Execution |
09:16:26 - 21-Nov-24 |
| Sell* | 24 | 398.00p | Automatic Execution |
09:16:26 - 21-Nov-24 |
| Sell* | 300 | 398.00p | Automatic Execution |
09:16:25 - 21-Nov-24 |
| Sell* | 258 | 398.00p | Automatic Execution |
09:16:25 - 21-Nov-24 |
| Unknown* | 983 | 398.00p | SI Trade |
09:16:23 - 21-Nov-24 |
| Sell* | 781 | 398.00p | Automatic Execution |
09:16:24 - 21-Nov-24 |
| Sell* | 19 | 398.00p | Automatic Execution |
09:16:23 - 21-Nov-24 |
| Sell* | 260 | 398.00p | Automatic Execution |
09:16:23 - 21-Nov-24 |
| Sell* | 188 | 398.00p | Automatic Execution |
09:16:23 - 21-Nov-24 |
| Sell* | 188 | 398.00p | Automatic Execution |
09:16:23 - 21-Nov-24 |
