Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 503.50on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 504.50
Sell 503.00
Buy / Sell VSVS Shares
Sponsored Financial Content
Last Trade: Buy 107 at 504.50p
Day's Volume: 202,917
Last Close: 527.50p
Open: 528.00p
ISIN: GB00B82YXW83
Day's Range 501.50p - 529.00p
52wk Range: 284.00p - 562.00p
Market Capitalisation: £1,366m
VWAP: 0.00p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*107504.50Automatic Execution
16:13:50 - 25-Jan-21
Buy*250504.50Automatic Execution
16:13:50 - 25-Jan-21
Buy*78503.50Automatic Execution
16:13:44 - 25-Jan-21
Buy*625502.50Automatic Execution
16:13:43 - 25-Jan-21
Buy*129502.50Automatic Execution
16:13:43 - 25-Jan-21
Buy*188502.50Automatic Execution
16:13:43 - 25-Jan-21
Unknown*130505.00Automatic Execution
16:26:37 - 25-Jan-21
Unknown*134505.00Automatic Execution
16:26:37 - 25-Jan-21
Unknown*202505.00Automatic Execution
16:26:37 - 25-Jan-21
Buy*71505.50Automatic Execution
16:27:07 - 25-Jan-21

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)534.50534.50525.00527.25
21st Jan 2021 (Thu)538.00538.00526.50529.50
20th Jan 2021 (Wed)519.00535.50519.00528.25
19th Jan 2021 (Tue)529.00529.00507.50515.25
18th Jan 2021 (Mon)514.50523.50513.50518.00
15th Jan 2021 (Fri)519.50521.50509.00510.25
14th Jan 2021 (Thu)531.50532.00522.00530.75
13th Jan 2021 (Wed)526.50530.00516.00519.00
12th Jan 2021 (Tue)550.50550.50537.00539.00
11th Jan 2021 (Mon)551.50551.50537.50541.50
8th Jan 2021 (Fri)558.00562.00547.00547.75
7th Jan 2021 (Thu)553.50558.00547.50554.75
6th Jan 2021 (Wed)531.00544.50525.50543.25
5th Jan 2021 (Tue)534.00539.50521.50524.25
4th Jan 2021 (Mon)549.50549.50533.00534.75
1st Jan 2021 (Fri)00.000.00535.50
31st Dec 2020 (Thu)530.00545.00529.50535.50
30th Dec 2020 (Wed)533.50543.00532.00533.25
29th Dec 2020 (Tue)536.50545.00528.00541.75
28th Dec 2020 (Mon)00.000.00527.75

News about Vesuvius (VSVS)

Director Deals - Vesuvius PLC (VSVS)

News - Monday, December 14, 2020

Guy Young, Financial Director, has re-invested 668 shares in the company on the ......

Vesuvius eyes sales uptick in Q3 as cost savings continue

News - Thursday, November 12, 2020

Engineering company Vesuvius has reported a continued improvement in demand in t......

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered