Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	454.20p on 07-10-2026 at 18:35:09
Change	8.20p 1.84%
Buy	453.40p
Sell	453.00p

Last Trade:	Sell 49,062.00 at 454.20p
Day's Volume:	2,069,527
Last Close:	454.20p
Open:	456.60p
ISIN:	GB00B82YXW83

Day's Range	440.00p - 457.80p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£1.12b
VWAP:	446.19771p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	49,062	454.20p	Automatic Execution	16:35:52 - 07-Oct-26
Buy*	938	454.20p	Automatic Execution	16:35:39 - 07-Oct-26
Buy*	306,248	454.20p	Suspected BUY Trade	16:35:25 - 07-Oct-26
Buy*	120	453.40p	Automatic Execution	16:29:49 - 07-Oct-26
Buy*	1	453.40p	SI Trade	16:29:03 - 07-Oct-26
Sell*	81	453.20p	Automatic Execution	16:27:39 - 07-Oct-26
Sell*	34	453.20p	Automatic Execution	16:27:39 - 07-Oct-26
Sell*	80	453.20p	Automatic Execution	16:27:39 - 07-Oct-26
Sell*	670	453.20p	Automatic Execution	16:27:39 - 07-Oct-26
Buy*	196	453.40p	Automatic Execution	16:27:24 - 07-Oct-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	446.00	452.60	443.60	446.00	1,359,899
5th Oct 2026 (Mon)	453.80	453.80	443.80	444.20	282,070
2nd Oct 2026 (Fri)	452.00	464.80	451.20	451.20	1,062,612
1st Oct 2026 (Thu)	469.00	480.60	456.80	456.80	1,423,221
30th Sep 2026 (Wed)	471.00	479.20	465.00	472.80	1,943,522
29th Sep 2026 (Tue)	369.00	494.00	369.00	467.00	2,491,537
28th Sep 2026 (Mon)	375.00	380.20	371.20	374.40	884,896
25th Sep 2026 (Fri)	371.60	374.20	370.20	372.80	164,544
24th Sep 2026 (Thu)	382.00	382.00	367.40	367.40	175,106
23rd Sep 2026 (Wed)	374.00	374.20	366.60	373.00	272,701
22nd Sep 2026 (Tue)	366.40	369.40	363.00	369.40	886,130
21st Sep 2026 (Mon)	360.00	368.00	360.00	365.20	150,805
18th Sep 2026 (Fri)	362.00	370.40	359.20	359.20	1,137,469
17th Sep 2026 (Thu)	370.00	373.40	360.20	368.80	273,028
16th Sep 2026 (Wed)	356.00	368.80	356.00	366.80	247,307
15th Sep 2026 (Tue)	372.40	372.40	358.60	364.80	172,125
14th Sep 2026 (Mon)	378.00	378.00	361.00	363.60	168,697
11th Sep 2026 (Fri)	379.20	379.20	366.80	369.60	631,088
10th Sep 2026 (Thu)	368.00	373.40	368.00	370.20	308,820
9th Sep 2026 (Wed)	382.80	382.80	368.60	370.00	1,020,758
8th Sep 2026 (Tue)	385.00	385.60	378.40	382.40	225,374
7th Sep 2026 (Mon)	378.60	382.60	378.40	381.20	211,965

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
6th Oct 2026 3:20 pm	RNS	Form 8.3 - Vesuvius plc
6th Oct 2026 1:59 pm	PRN	Holding(s) in Company
6th Oct 2026 1:57 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc
6th Oct 2026 10:51 am	RNS	Form 8.5 (EPT/RI) - Vesuvius plc
6th Oct 2026 10:17 am	RNS	Form 8.5 (EPT/NON-RI) Vesuvius plc
6th Oct 2026 10:08 am	BUS	Man Group PLC : Form 8.3 - Vesuvius Plc
6th Oct 2026 10:08 am	GNW	Man Group PLC : Form 8.3 - Vesuvius Plc
6th Oct 2026 10:07 am	RNS	Form 8.5 (EPT/NON-RI)-Vesuvius plc
6th Oct 2026 9:45 am	RNS	Form 8.5 (EPT/RI)-Vesuvius plc
6th Oct 2026 9:43 am	RNS	Form 8.5 EPT/Non RI VESUVIUS PLC

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19