| Price | 619.50on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 618.50 |
| Sell | 618.00 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Buy 666 at 619.50p |
| Day's Volume: | 0 |
| Last Close: | 619.50p |
| Open: | 0.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 469.40p - 663.00p |
| Market Capitalisation: | £1,680m |
| VWAP: | 0.00p |
| Shares in Issue: | 271m |
Sector: General Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 666 | 619.50 | 17:35:05 - 18-Apr-19 | |
| Sell* | 5,758 | 614.001 | 17:39:59 - 18-Apr-19 | |
| Sell* | 30,000 | 614.992 | 17:40:18 - 18-Apr-19 | |
| Buy* | 315 | 619.50 | 17:35:05 - 18-Apr-19 | |
| Buy* | 2,487 | 619.50 | 17:34:54 - 18-Apr-19 | |
| Buy* | 4,729 | 619.472 | 17:05:06 - 18-Apr-19 | |
| Sell* | 7,900 | 616.47 | 16:39:08 - 18-Apr-19 | |
| Sell* | 7,900 | 616.47 | 16:39:08 - 18-Apr-19 | |
| Sell* | 7,900 | 614.648 | 16:39:08 - 18-Apr-19 | |
| Sell* | 7,900 | 614.648 | Uncrossing Trade | 16:39:08 - 18-Apr-19 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 619.50 | 0 |
| 18th Apr 2019 (Thu) | 621.50 | 624.50 | 609.50 | 635.50 | 421,386 |
| 17th Apr 2019 (Wed) | 643.50 | 646.00 | 635.00 | 0.00 | 291,627 |
| 16th Apr 2019 (Tue) | 642.00 | 642.00 | 635.50 | 641.00 | 302,683 |
| 15th Apr 2019 (Mon) | 631.50 | 631.50 | 607.00 | 622.00 | 623,887 |
| 12th Apr 2019 (Fri) | 631.50 | 631.50 | 607.00 | 622.00 | 623,887 |
| 11th Apr 2019 (Thu) | 631.50 | 631.50 | 607.00 | 622.00 | 623,887 |
| 10th Apr 2019 (Wed) | 631.50 | 631.50 | 607.00 | 622.00 | 623,887 |
| 9th Apr 2019 (Tue) | 632.50 | 632.50 | 622.00 | 631.50 | 243,184 |
| 8th Apr 2019 (Mon) | 632.50 | 632.50 | 625.00 | 629.00 | 156,423 |
| 5th Apr 2019 (Fri) | 630.50 | 632.50 | 626.50 | 630.50 | 271,579 |
| 4th Apr 2019 (Thu) | 628.00 | 632.00 | 621.50 | 628.00 | 223,953 |
| 3rd Apr 2019 (Wed) | 621.50 | 630.50 | 619.50 | 616.50 | 319,705 |
| 2nd Apr 2019 (Tue) | 623.00 | 623.00 | 610.50 | 613.50 | 233,396 |
| 1st Apr 2019 (Mon) | 592.00 | 613.50 | 586.50 | 593.50 | 294,093 |
| 29th Mar 2019 (Fri) | 586.00 | 598.00 | 583.50 | 580.50 | 1,377,434 |
| 28th Mar 2019 (Thu) | 584.50 | 585.00 | 580.00 | 579.50 | 244,158 |
| 27th Mar 2019 (Wed) | 588.00 | 588.00 | 579.50 | 581.50 | 389,508 |
| 26th Mar 2019 (Tue) | 581.50 | 590.50 | 581.50 | 583.00 | 211,670 |
| 25th Mar 2019 (Mon) | 586.50 | 593.00 | 581.50 | 596.50 | 310,656 |
| 22nd Mar 2019 (Fri) | 615.50 | 616.50 | 592.50 | 612.50 | 320,313 |
| 21st Mar 2019 (Thu) | 610.00 | 614.00 | 600.00 | 612.00 | 237,359 |
