| Price | 546.50on 05-08-2021 at 9:20:46 |
|---|---|
| Change | -4.50 -0.82% |
| Buy | 546.50 |
| Sell | 545.50 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Buy 833 at 546.50p |
| Day's Volume: | 24,190 |
| Last Close: | 551.00p |
| Open: | 555.50p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 545.00p - 555.50p |
| 52wk Range: | 380.20p - 595.00p |
| Market Capitalisation: | £1,482m |
| VWAP: | 546.204p |
| Shares in Issue: | 271m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 833 | 546.50 | Ordinary | 09:14:55 - 05-Aug-21 |
| Buy* | 11 | 546.50 | Automatic Execution | 09:12:44 - 05-Aug-21 |
| Unknown* | 1 | 547.25 | Ordinary | 09:12:10 - 05-Aug-21 |
| Unknown* | 50 | 547.00 | Automatic Execution | 09:03:32 - 05-Aug-21 |
| Unknown* | 200 | 547.00 | Automatic Execution | 09:03:32 - 05-Aug-21 |
| Sell* | 190 | 546.50 | Automatic Execution | 09:03:32 - 05-Aug-21 |
| Unknown* | 81 | 546.50 | Automatic Execution | 09:03:32 - 05-Aug-21 |
| Sell* | 250 | 546.50 | Automatic Execution | 09:03:32 - 05-Aug-21 |
| Buy* | 200 | 547.50 | Automatic Execution | 09:03:21 - 05-Aug-21 |
| Unknown* | 150 | 547.50 | Automatic Execution | 09:03:21 - 05-Aug-21 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 536.00 | 536.00 | 521.50 | 521.50 | |
| 30th Jul 2021 (Fri) | 534.50 | 537.50 | 529.50 | 536.75 | |
| 29th Jul 2021 (Thu) | 529.50 | 540.50 | 516.50 | 536.75 | |
| 28th Jul 2021 (Wed) | 533.50 | 538.00 | 516.00 | 535.75 | |
| 27th Jul 2021 (Tue) | 526.50 | 538.00 | 526.50 | 535.75 | |
| 26th Jul 2021 (Mon) | 519.50 | 538.00 | 519.50 | 535.75 | |
| 23rd Jul 2021 (Fri) | 513.00 | 524.00 | 513.00 | 521.50 | |
| 22nd Jul 2021 (Thu) | 526.00 | 538.50 | 518.00 | 519.25 | |
| 21st Jul 2021 (Wed) | 507.00 | 524.50 | 507.00 | 521.00 | |
| 20th Jul 2021 (Tue) | 523.50 | 523.50 | 513.50 | 511.25 | |
| 19th Jul 2021 (Mon) | 520.00 | 520.00 | 507.50 | 511.25 | |
| 16th Jul 2021 (Fri) | 525.50 | 530.50 | 517.50 | 522.00 | |
| 15th Jul 2021 (Thu) | 531.50 | 532.00 | 525.00 | 525.25 | |
| 14th Jul 2021 (Wed) | 552.00 | 552.00 | 533.00 | 534.75 | |
| 13th Jul 2021 (Tue) | 537.00 | 548.00 | 536.50 | 540.50 | |
| 12th Jul 2021 (Mon) | 530.50 | 542.00 | 530.50 | 535.50 | |
| 9th Jul 2021 (Fri) | 515.00 | 542.00 | 515.00 | 539.50 | |
| 8th Jul 2021 (Thu) | 541.00 | 541.00 | 523.00 | 528.00 | |
| 7th Jul 2021 (Wed) | 541.50 | 542.50 | 533.00 | 533.50 | |
| 6th Jul 2021 (Tue) | 552.50 | 555.00 | 535.00 | 537.00 | |
| 5th Jul 2021 (Mon) | 550.00 | 558.00 | 532.50 | 555.25 | |
News - Friday, May 28, 2021
Guy Young, Financial Director, has re-invested 3,107 shares in the company on th......
News - Wednesday, May 12, 2021
Despite a slump on Wall Street as US prices rose faster than expected in March t......
