Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	438.60p on 22-04-2026 at 18:50:08
Change	0.20p 0.05%
Buy	438.20p
Sell	437.20p

Last Trade:	Buy 22.00 at 438.60p
Day's Volume:	190,375
Last Close:	438.60p
Open:	449.00p
ISIN:	GB00B82YXW83

Day's Range	437.40p - 449.00p
52wk Range:	317.40p - 507.50p
Market Capitalisation:	£1.08b
VWAP:	438.96201p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	22	438.60p	Automatic Execution	16:35:57 - 22-Apr-26
Buy*	320	438.60p	Automatic Execution	16:35:57 - 22-Apr-26
Buy*	320	438.60p	Automatic Execution	16:35:57 - 22-Apr-26
Buy*	233	438.60p	Automatic Execution	16:35:57 - 22-Apr-26
Buy*	87	438.60p	Automatic Execution	16:35:57 - 22-Apr-26
Buy*	320	438.60p	Automatic Execution	16:35:57 - 22-Apr-26
Buy*	131,342	438.60p	Suspected BUY Trade	16:35:08 - 22-Apr-26
Sell*	94	437.80p	Automatic Execution	16:28:58 - 22-Apr-26
Buy*	241	438.40p	SI Trade	16:22:19 - 22-Apr-26
Buy*	241	438.40p	SI Trade	16:22:19 - 22-Apr-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	449.00	449.00	437.40	438.60	190,375
21st Apr 2026 (Tue)	436.60	443.20	433.60	438.40	1,016,907
20th Apr 2026 (Mon)	436.60	436.60	431.60	435.60	159,621
17th Apr 2026 (Fri)	431.80	446.00	426.40	442.80	311,356
16th Apr 2026 (Thu)	429.20	432.40	428.80	431.00	203,260
15th Apr 2026 (Wed)	439.60	439.60	426.80	429.60	644,948
14th Apr 2026 (Tue)	418.40	440.40	418.40	439.20	227,939
13th Apr 2026 (Mon)	434.00	434.00	425.60	428.80	523,904
10th Apr 2026 (Fri)	427.20	436.00	427.20	433.40	1,161,093
9th Apr 2026 (Thu)	429.00	429.40	421.60	426.00	713,830
8th Apr 2026 (Wed)	433.60	434.40	420.60	434.40	613,452
7th Apr 2026 (Tue)	413.60	413.60	392.20	397.40	432,259
6th Apr 2026 (Mon)	403.80	403.80	403.80	403.80	0
3rd Apr 2026 (Fri)	403.80	403.80	403.80	403.80	0
2nd Apr 2026 (Thu)	404.60	407.40	399.20	403.80	288,118
1st Apr 2026 (Wed)	407.20	415.40	407.20	413.20	460,598
31st Mar 2026 (Tue)	398.60	399.40	392.20	397.20	526,573
30th Mar 2026 (Mon)	385.40	392.60	385.40	390.80	566,469
27th Mar 2026 (Fri)	403.60	403.60	393.20	395.00	1,574,383
26th Mar 2026 (Thu)	407.60	407.60	399.00	404.00	1,034,528
25th Mar 2026 (Wed)	388.80	406.00	388.80	402.80	273,002
24th Mar 2026 (Tue)	389.80	400.00	389.80	396.80	1,055,084
23rd Mar 2026 (Mon)	384.60	408.20	378.00	399.40	442,597

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding
9th Apr 2026 3:06 pm	PRN	Annual Financial Report
8th Apr 2026 5:03 pm	PRN	Director/PDMR Shareholding
16th Mar 2026 1:18 pm	RNS	Directorate change
16th Mar 2026 1:18 pm	PRN	Directorate change
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 12:17 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63