Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 456.80p on 01-10-2026 at 17:55:09
Change -16.00p -3.38%
Buy 462.00p
Sell 461.00p
Last Trade: Buy 204,803.00 at 456.80p
Day's Volume: 1,423,221
Last Close: 456.80p
Open: 469.00p
ISIN: GB00B82YXW83
Day's Range 456.80p - 480.60p
52wk Range: 350.20p - 507.50p
Market Capitalisation: £1.12b
VWAP: 466.99679p
Shares in Issue: 246.20m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204,803 456.80p Suspected BUY Trade
16:35:18 - 01-Oct-26
Buy* 258 461.80p Automatic Execution
16:29:55 - 01-Oct-26
Sell* 82 461.60p Automatic Execution
16:29:47 - 01-Oct-26
Sell* 65 461.60p Automatic Execution
16:29:47 - 01-Oct-26
Buy* 1 462.00p Automatic Execution
16:29:37 - 01-Oct-26
Buy* 180 461.80p Automatic Execution
16:29:30 - 01-Oct-26
Buy* 65 461.80p Automatic Execution
16:29:30 - 01-Oct-26
Sell* 82 461.60p Automatic Execution
16:29:30 - 01-Oct-26
Buy* 250 462.00p Ordinary
16:29:08 - 01-Oct-26
Buy* 166 462.00p SI Trade
16:29:01 - 01-Oct-26
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 471.00 479.20 465.00 472.80 1,943,522
29th Sep 2026 (Tue) 369.00 494.00 369.00 467.00 2,491,537
28th Sep 2026 (Mon) 375.00 380.20 371.20 374.40 884,896
25th Sep 2026 (Fri) 371.60 374.20 370.20 372.80 164,544
24th Sep 2026 (Thu) 382.00 382.00 367.40 367.40 175,106
23rd Sep 2026 (Wed) 374.00 374.20 366.60 373.00 272,701
22nd Sep 2026 (Tue) 366.40 369.40 363.00 369.40 886,130
21st Sep 2026 (Mon) 360.00 368.00 360.00 365.20 150,805
18th Sep 2026 (Fri) 362.00 370.40 359.20 359.20 1,137,469
17th Sep 2026 (Thu) 370.00 373.40 360.20 368.80 273,028
16th Sep 2026 (Wed) 356.00 368.80 356.00 366.80 247,307
15th Sep 2026 (Tue) 372.40 372.40 358.60 364.80 172,125
14th Sep 2026 (Mon) 378.00 378.00 361.00 363.60 168,697
11th Sep 2026 (Fri) 379.20 379.20 366.80 369.60 631,088
10th Sep 2026 (Thu) 368.00 373.40 368.00 370.20 308,820
9th Sep 2026 (Wed) 382.80 382.80 368.60 370.00 1,020,758
8th Sep 2026 (Tue) 385.00 385.60 378.40 382.40 225,374
7th Sep 2026 (Mon) 378.60 382.60 378.40 381.20 211,965
4th Sep 2026 (Fri) 379.20 382.40 376.00 378.80 247,122
3rd Sep 2026 (Thu) 388.00 388.00 368.00 373.80 513,312
2nd Sep 2026 (Wed) 385.00 385.00 378.00 381.60 383,304
1st Sep 2026 (Tue) 386.00 390.00 381.40 383.20 293,373
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
30th Sep 2026 4:21 pm RNS Form 8.3 - Vesuvius PLC - AMEND
30th Sep 2026 4:04 pm RNS Form 8.3 - Vesuvius PLC
30th Sep 2026 4:00 pm RNS Form 8.3 - Vesuvius PLC Amendment
30th Sep 2026 3:35 pm RNS Form 8.3 - Vesuvius PLC
30th Sep 2026 3:32 pm RNS Form 8.3 - Vesuvius PLC
30th Sep 2026 3:32 pm RNS Form 8.3 Vesuvius Plc - Replacement
30th Sep 2026 3:20 pm RNS Form 8.3 - Vesuvius plc
30th Sep 2026 2:25 pm RNS Form 8.3 - Vesuvius PLC
30th Sep 2026 2:21 pm RNS Form 8.3 - RHI Magnesita N.V
30th Sep 2026 2:19 pm RNS Form 8.3 - Vesuvius plc
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 falls as bond worries offset lower oil

29th Sep 2026 17:06

(Alliance News) - The FTSE 100 fell sharply on Tuesday as US bond yields hit a 24-year high over fears that rising inflation will spark further interest rate hikes. Read More

LONDON MARKET MIDDAY: Stocks rise as oil prices edge down

29th Sep 2026 12:09

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as pharmaceutical stocks advanced and investors digested UK mortgage data showing approvals at their lowest level since the end of 2023. Read More

UPDATE: Vesuvius "carefully" mulls RHI Magnesita takeover offer

29th Sep 2026 11:48

(Alliance News) - RHI Magnesita NV on Tuesday confirmed that it is in advanced discussions with Vesuvius PLC regarding a possible recommended cash and share offer. Read More

See more Vesuvius news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered