| Price | 375.40on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -7.80 -2.04% |
| Buy | 374.60 |
| Sell | 373.80 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Buy 110 at 375.40p |
| Day's Volume: | 120,792 |
| Last Close: | 383.20p |
| Open: | 392.40p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 369.20p - 392.40p |
| 52wk Range: | 284.00p - 564.00p |
| Market Capitalisation: | £1,018m |
| VWAP: | 0.00p |
| Shares in Issue: | 271m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 375.40 | Automatic Execution | 16:06:00 - 29-May-20 |
| Buy* | 310 | 375.40 | Automatic Execution | 16:05:18 - 29-May-20 |
| Buy* | 347 | 375.40 | Automatic Execution | 16:05:18 - 29-May-20 |
| Buy* | 53 | 375.40 | Automatic Execution | 16:05:18 - 29-May-20 |
| Buy* | 1 | 375.40 | Automatic Execution | 16:05:16 - 29-May-20 |
| Buy* | 23 | 374.40 | Automatic Execution | 16:04:39 - 29-May-20 |
| Buy* | 700 | 374.40 | Automatic Execution | 16:04:39 - 29-May-20 |
| Buy* | 110 | 373.80 | Automatic Execution | 16:00:18 - 29-May-20 |
| Buy* | 177 | 374.00 | Automatic Execution | 16:03:18 - 29-May-20 |
| Buy* | 110 | 374.00 | Automatic Execution | 16:01:57 - 29-May-20 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 391.00 | 392.60 | 375.60 | 383.70 | |
| 27th May 2020 (Wed) | 384.60 | 389.20 | 376.80 | 377.30 | |
| 26th May 2020 (Tue) | 367.60 | 384.00 | 367.60 | 377.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 363.30 | |
| 22nd May 2020 (Fri) | 365.80 | 365.80 | 357.00 | 367.60 | |
| 21st May 2020 (Thu) | 357.20 | 373.60 | 357.20 | 367.60 | |
| 20th May 2020 (Wed) | 369.40 | 371.60 | 358.20 | 365.20 | |
| 19th May 2020 (Tue) | 378.80 | 381.40 | 371.20 | 372.10 | |
| 18th May 2020 (Mon) | 353.60 | 378.40 | 353.60 | 374.00 | |
| 15th May 2020 (Fri) | 350.40 | 359.40 | 347.60 | 358.40 | |
| 14th May 2020 (Thu) | 357.20 | 358.40 | 339.80 | 349.20 | |
| 13th May 2020 (Wed) | 376.60 | 376.60 | 348.00 | 353.30 | |
| 12th May 2020 (Tue) | 385.40 | 394.00 | 379.40 | 383.60 | |
| 11th May 2020 (Mon) | 400.00 | 407.40 | 392.00 | 394.40 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 401.10 | |
| 7th May 2020 (Thu) | 406.40 | 406.40 | 391.00 | 401.10 | |
| 6th May 2020 (Wed) | 383.60 | 398.80 | 383.60 | 396.70 | |
| 5th May 2020 (Tue) | 384.60 | 400.00 | 384.60 | 391.70 | |
| 4th May 2020 (Mon) | 384.40 | 401.80 | 378.00 | 393.50 | |
| 1st May 2020 (Fri) | 393.60 | 399.00 | 385.20 | 389.70 | |
| 30th Apr 2020 (Thu) | 393.40 | 416.40 | 393.40 | 404.10 | |
News - Thursday, May 14, 2020
Jefferies International today reaffirms its buy investment rating on Vesuvius (L......
News - Thursday, May 14, 2020
Morgan Stanley today reaffirms its equal weight investment rating on Vesuvius (L......
