Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 365.40p on 07-11-2025 at 19:40:09
Change -6.40p -1.72%
Buy 365.00p
Sell 363.60p
Last Trade: Sell 65.00 at 364.60p
Day's Volume: 99,644
Last Close: 365.40p
Open: 363.00p
ISIN: GB00B82YXW83
Day's Range 363.00p - 373.20p
52wk Range: 310.80p - 445.50p
Market Capitalisation: £892.74m
VWAP: 365.55467p
Shares in Issue: 244.32m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 364.60p SI Trade
16:29:07 - 07-Nov-25
Sell* 177 364.60p Automatic Execution
16:29:06 - 07-Nov-25
Sell* 2 364.60p Automatic Execution
16:29:06 - 07-Nov-25
Sell* 57 364.60p Automatic Execution
16:29:06 - 07-Nov-25
Sell* 23 364.60p Automatic Execution
16:28:10 - 07-Nov-25
Sell* 193 364.60p Automatic Execution
16:28:10 - 07-Nov-25
Buy* 1 364.60p Automatic Execution
16:28:10 - 07-Nov-25
Buy* 1 364.60p Automatic Execution
16:27:13 - 07-Nov-25
Buy* 40 364.60p Automatic Execution
16:26:54 - 07-Nov-25
Sell* 338 364.60p Automatic Execution
16:26:50 - 07-Nov-25
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 363.00 373.20 363.00 365.40 99,644
6th Nov 2025 (Thu) 384.00 384.00 370.80 371.80 132,008
5th Nov 2025 (Wed) 363.40 377.20 363.40 376.60 148,883
4th Nov 2025 (Tue) 384.40 384.40 365.20 372.20 248,074
3rd Nov 2025 (Mon) 374.40 377.20 372.00 376.00 248,459
31st Oct 2025 (Fri) 387.40 387.40 374.60 375.60 279,260
30th Oct 2025 (Thu) 387.40 387.40 376.20 379.40 124,809
29th Oct 2025 (Wed) 372.20 384.20 372.20 382.80 279,485
28th Oct 2025 (Tue) 387.60 387.60 375.20 381.00 166,005
27th Oct 2025 (Mon) 378.00 381.60 375.60 378.80 184,327
24th Oct 2025 (Fri) 378.80 378.80 372.80 378.00 115,006
23rd Oct 2025 (Thu) 366.20 376.00 366.20 375.80 223,759
22nd Oct 2025 (Wed) 360.60 368.40 359.00 367.60 804,482
21st Oct 2025 (Tue) 352.20 362.40 352.20 359.60 164,058
20th Oct 2025 (Mon) 357.20 361.60 355.60 360.40 171,301
17th Oct 2025 (Fri) 354.00 358.60 350.20 357.20 160,745
16th Oct 2025 (Thu) 354.00 361.00 354.00 359.80 214,407
15th Oct 2025 (Wed) 372.00 372.00 357.40 357.40 300,250
14th Oct 2025 (Tue) 373.00 373.60 360.20 364.00 295,839
13th Oct 2025 (Mon) 375.20 378.60 370.60 376.00 172,096
10th Oct 2025 (Fri) 389.80 389.80 372.80 373.20 130,661
9th Oct 2025 (Thu) 382.80 389.60 380.60 380.60 463,542
8th Oct 2025 (Wed) 375.00 385.00 371.00 381.40 297,652
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
3rd Oct 2025 3:52 pm PRN Director/PDMR Shareholding
25th Sep 2025 5:01 pm PRN Director/PDMR Shareholding
22nd Aug 2025 8:00 am PRN Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am RNS Half-year Report
24th Jul 2025 7:00 am PRN Trading Statement
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
16th May 2025 2:58 pm PRN Result of AGM
16th May 2025 7:00 am PRN Trading Statement
1st May 2025 9:21 am PRN Total Voting Rights
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

LONDON BROKER RATINGS: Davy cuts Diploma, Jefferies says 'buy' Tritax

28th Aug 2025 12:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Vesuvius agrees to buy Morgan Advanced's Molten Metal Systems business

22nd Aug 2025 09:43

(Alliance News) - Vesuvius PLC on Friday said it has agreed to acquire Morgan Advanced Materials PLC's Molten Metal Systems business for a total enterprise value of GBP92.7 million. Read More

See more Vesuvius news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered