| Price | 590.50on 10-05-2021 at 9:15:53 |
|---|---|
| Change | 0.50 0.08% |
| Buy | 591.00 |
| Sell | 589.50 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Buy 47 at 590.50p |
| Day's Volume: | 9,183 |
| Last Close: | 590.00p |
| Open: | 595.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 587.00p - 595.00p |
| 52wk Range: | 339.80p - 595.00p |
| Market Capitalisation: | £1,602m |
| VWAP: | 589.977p |
| Shares in Issue: | 271m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 590.50 | Automatic Execution | 09:13:27 - 10-May-21 |
| Buy* | 76 | 591.00 | Ordinary | 09:00:05 - 10-May-21 |
| Buy* | 160 | 591.00 | Automatic Execution | 08:59:33 - 10-May-21 |
| Buy* | 114 | 591.00 | Automatic Execution | 08:59:33 - 10-May-21 |
| Buy* | 915 | 591.00 | Automatic Execution | 08:59:33 - 10-May-21 |
| Buy* | 135 | 591.00 | Automatic Execution | 08:59:33 - 10-May-21 |
| Buy* | 126 | 591.00 | Automatic Execution | 08:59:33 - 10-May-21 |
| Buy* | 102 | 591.00 | Automatic Execution | 08:59:33 - 10-May-21 |
| Unknown* | 4 | 590.50 | Automatic Execution | 08:59:33 - 10-May-21 |
| Unknown* | 150 | 590.50 | Automatic Execution | 08:59:33 - 10-May-21 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 546.50 | 586.00 | 546.50 | 581.00 | |
| 5th May 2021 (Wed) | 535.50 | 550.00 | 534.50 | 549.25 | |
| 4th May 2021 (Tue) | 530.00 | 541.00 | 529.00 | 533.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 540.00 | |
| 30th Apr 2021 (Fri) | 533.00 | 546.00 | 533.00 | 539.00 | |
| 29th Apr 2021 (Thu) | 538.50 | 550.00 | 535.00 | 539.00 | |
| 28th Apr 2021 (Wed) | 570.00 | 570.00 | 548.00 | 549.50 | |
| 27th Apr 2021 (Tue) | 556.00 | 558.00 | 551.00 | 557.00 | |
| 26th Apr 2021 (Mon) | 543.00 | 558.00 | 543.00 | 555.50 | |
| 23rd Apr 2021 (Fri) | 545.50 | 547.00 | 539.50 | 544.25 | |
| 22nd Apr 2021 (Thu) | 537.00 | 541.50 | 532.00 | 537.00 | |
| 21st Apr 2021 (Wed) | 530.50 | 536.00 | 528.00 | 534.00 | |
| 20th Apr 2021 (Tue) | 549.00 | 549.00 | 529.00 | 530.75 | |
| 19th Apr 2021 (Mon) | 542.00 | 551.50 | 539.50 | 542.00 | |
| 16th Apr 2021 (Fri) | 544.50 | 545.50 | 540.50 | 541.50 | |
| 15th Apr 2021 (Thu) | 550.00 | 550.00 | 535.00 | 538.00 | |
| 14th Apr 2021 (Wed) | 553.50 | 557.50 | 545.50 | 546.25 | |
| 13th Apr 2021 (Tue) | 539.00 | 554.50 | 539.00 | 547.75 | |
| 12th Apr 2021 (Mon) | 572.00 | 572.00 | 548.00 | 553.00 | |
News - Monday, March 29, 2021
Molten metal engineering and technology firm Vesivius has appointed Dinggui Gao ......
News - Thursday, March 18, 2021
Patrick Andre, Chief Executive Officer, has transferred in 10,128 shares in the ......
