Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 388.60p on 28-08-2026 at 17:25:09
Change -2.40p -0.61%
Buy 391.80p
Sell 389.80p
Last Trade: Sell 217.00 at 388.60p
Day's Volume: 400,537
Last Close: 388.60p
Open: 394.60p
ISIN: GB00B82YXW83
Day's Range 388.60p - 396.60p
52wk Range: 350.20p - 507.50p
Market Capitalisation: £956.73m
VWAP: 391.03181p
Shares in Issue: 246.20m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 388.60p SI Trade
16:35:21 - 28-Aug-26
Sell* 184,730 388.60p Uncrossing Trade
16:35:21 - 28-Aug-26
Sell* 15 390.00p SI Trade
16:29:58 - 28-Aug-26
Unknown* 15 390.00p OTC Trade
16:29:58 - 28-Aug-26
Buy* 100 390.40p Automatic Execution
16:29:54 - 28-Aug-26
Buy* 313 390.40p Automatic Execution
16:29:54 - 28-Aug-26
Unknown* 1 390.60p SI Trade
16:29:50 - 28-Aug-26
Sell* 223 390.40p Automatic Execution
16:29:42 - 28-Aug-26
Buy* 203 390.60p Automatic Execution
16:28:41 - 28-Aug-26
Sell* 48 389.80p Automatic Execution
16:28:41 - 28-Aug-26
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 394.60 396.60 388.60 388.60 400,537
27th Aug 2026 (Thu) 383.40 393.60 383.40 391.00 253,876
26th Aug 2026 (Wed) 380.60 395.00 380.60 392.80 242,671
25th Aug 2026 (Tue) 383.20 394.00 383.20 390.00 254,292
24th Aug 2026 (Mon) 379.00 383.40 379.00 382.20 221,383
21st Aug 2026 (Fri) 378.20 382.60 378.00 380.60 344,535
20th Aug 2026 (Thu) 393.00 393.00 376.60 379.00 470,716
19th Aug 2026 (Wed) 390.20 390.20 382.00 383.80 395,990
18th Aug 2026 (Tue) 402.60 402.60 388.00 390.20 369,065
17th Aug 2026 (Mon) 394.40 399.00 392.00 393.20 268,740
14th Aug 2026 (Fri) 406.40 406.40 393.60 395.40 188,304
13th Aug 2026 (Thu) 392.60 402.00 392.60 397.40 167,805
12th Aug 2026 (Wed) 406.00 408.00 398.60 401.80 224,350
11th Aug 2026 (Tue) 400.00 408.80 394.60 403.00 319,399
10th Aug 2026 (Mon) 407.20 410.00 398.20 405.80 1,241,688
7th Aug 2026 (Fri) 393.00 410.80 390.60 405.40 2,213,258
6th Aug 2026 (Thu) 380.00 392.00 380.00 392.00 1,059,071
5th Aug 2026 (Wed) 382.40 388.60 380.60 383.80 798,753
4th Aug 2026 (Tue) 379.80 379.80 369.20 378.60 1,410,320
3rd Aug 2026 (Mon) 379.40 382.20 367.00 370.80 381,513
31st Jul 2026 (Fri) 365.60 375.60 365.20 371.00 640,569
30th Jul 2026 (Thu) 372.80 379.20 364.80 364.80 1,817,824
29th Jul 2026 (Wed) 370.00 373.40 361.00 364.00 1,511,077
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
31st Jul 2026 4:48 pm PRN Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS Half-year Financial Results
27th Jul 2026 7:00 am RNS Trading Statement
8th Jul 2026 6:12 pm PRN Director/PDMR Shareholding
29th May 2026 5:11 pm PRN Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm PRN Notice of Results
28th May 2026 7:00 am PRN Trading statement
1st May 2026 10:40 am PRN Total Voting Rights
14th Apr 2026 6:21 pm PRN Director/PDMR Shareholding
14th Apr 2026 6:19 pm PRN Director/PDMR Shareholding
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

Morgan Advanced sells its 15% stake in Foseco India for GBP53 million

28th Aug 2026 10:44

(Alliance News) - Morgan Advanced Materials PLC on Friday announced it completed the disposal of its full shareholding in Foseco India Ltd. Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

LONDON BROKER RATINGS: Whitbread raised; Segro, Oxford BioMedica cut

18th Aug 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks

11th Aug 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Vesuvius news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered