Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 484.00on 13-12-2019 at 16:30:00
Change 14.60 3.11%
Buy 484.40
Sell 483.80
Buy / Sell VSVS Shares
Sponsored Financial Content
Last Trade: Sell 1,695 at 484.00p
Day's Volume: 1,695,271
Last Close: 469.40p
Open: 476.80p
ISIN: GB00B82YXW83
Day's Range 476.80p - 504.50p
52wk Range: 331.00p - 646.00p
Market Capitalisation: £1,313m
VWAP: 483.888p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,695484.00Ordinary
Delayed publication
18:01:15 - 13-Dec-19
Sell*54,480484.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Sell*16,461481.429Ordinary
17:50:19 - 13-Dec-19
Sell*3,147484.00Ordinary
17:23:57 - 13-Dec-19
Sell*8,357484.024Ordinary
17:15:02 - 13-Dec-19
Sell*4,818482.82Ordinary
16:45:51 - 13-Dec-19
Sell*4483.60Automatic Execution
16:29:29 - 13-Dec-19
Unknown*346483.80Ordinary
16:29:24 - 13-Dec-19
Sell*77483.80Automatic Execution
16:29:26 - 13-Dec-19
Buy*400483.60Automatic Execution
16:29:26 - 13-Dec-19

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)477.00477.00458.60463.30
10th Dec 2019 (Tue)466.20472.60461.40469.00
9th Dec 2019 (Mon)456.60466.20456.40462.50
6th Dec 2019 (Fri)459.80460.00452.60455.10
5th Dec 2019 (Thu)459.80459.80451.20455.20
4th Dec 2019 (Wed)430.20456.20430.20455.20
3rd Dec 2019 (Tue)438.40444.20437.60440.80
2nd Dec 2019 (Mon)453.20458.60446.00446.50
29th Nov 2019 (Fri)450.20460.40450.20457.20
28th Nov 2019 (Thu)455.60463.80450.80457.20
27th Nov 2019 (Wed)448.20448.20440.80444.50
26th Nov 2019 (Tue)434.20441.60431.80441.00
25th Nov 2019 (Mon)430.00435.40427.40432.80
22nd Nov 2019 (Fri)421.80433.00421.80424.20
21st Nov 2019 (Thu)420.60425.60414.80423.10
20th Nov 2019 (Wed)425.00429.20416.60423.00
19th Nov 2019 (Tue)413.20420.40411.60416.70
18th Nov 2019 (Mon)422.00424.40411.60412.00
15th Nov 2019 (Fri)414.20423.00411.20421.10
14th Nov 2019 (Thu)412.00418.80408.00409.40
13th Nov 2019 (Wed)424.20424.20411.20414.60

News about Vesuvius (VSVS)

Broker Forecast - Berenberg issues a broker note on Vesuvius

News - Wednesday, November 20, 2019

Berenberg today upgrades its investment rating on Vesuvius (LON:VSVS) to buy (fr......

Broker Forecast - Jefferies International issues a broker note on Vesuvius

News - Friday, November 01, 2019

Jefferies International today reaffirms its buy investment rating on Vesuvius (L......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered