Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 360.20p on 08-08-2025 at 08:42:44
Change 2.20p 0.61%
Buy 360.40p
Sell 359.60p
Last Trade: Buy 281.00 at 360.20p
Day's Volume: 12,284
Last Close: 358.00p
Open: 356.20p
ISIN: GB00B82YXW83
Day's Range 356.20p - 361.00p
52wk Range: 310.80p - 445.50p
Market Capitalisation: £880.04m
VWAP: 359.4715p
Shares in Issue: 244.32m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 281 360.20p Automatic Execution
09:11:52 - 08-Aug-25
Sell* 21 359.80p Automatic Execution
09:11:33 - 08-Aug-25
Sell* 29 359.80p Automatic Execution
09:11:33 - 08-Aug-25
Buy* 413 360.20p SI Trade
09:11:32 - 08-Aug-25
Sell* 49 360.60p Automatic Execution
09:00:37 - 08-Aug-25
Sell* 26 360.60p Automatic Execution
09:00:37 - 08-Aug-25
Buy* 58 361.00p Automatic Execution
08:55:50 - 08-Aug-25
Buy* 21 361.00p Automatic Execution
08:55:50 - 08-Aug-25
Buy* 221 361.00p Automatic Execution
08:55:50 - 08-Aug-25
Buy* 171 360.80p Automatic Execution
08:55:00 - 08-Aug-25
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 353.00 368.40 353.00 358.00 357,025
6th Aug 2025 (Wed) 358.40 371.80 355.00 360.20 510,129
5th Aug 2025 (Tue) 351.20 356.80 350.60 354.80 239,367
4th Aug 2025 (Mon) 358.60 358.60 346.60 351.20 129,203
1st Aug 2025 (Fri) 349.40 356.20 349.20 350.20 204,269
31st Jul 2025 (Thu) 358.20 361.00 356.40 356.40 185,777
30th Jul 2025 (Wed) 361.80 361.80 352.40 357.40 136,393
29th Jul 2025 (Tue) 356.20 356.80 351.80 353.20 240,706
28th Jul 2025 (Mon) 349.00 360.40 349.00 353.80 291,186
25th Jul 2025 (Fri) 366.20 366.40 353.60 354.80 360,198
24th Jul 2025 (Thu) 346.80 374.80 322.60 366.40 949,769
23rd Jul 2025 (Wed) 370.40 387.80 370.40 387.80 496,925
22nd Jul 2025 (Tue) 382.00 382.00 376.80 379.60 487,035
21st Jul 2025 (Mon) 385.60 385.80 380.20 385.20 275,514
18th Jul 2025 (Fri) 388.80 388.80 380.80 382.00 741,059
17th Jul 2025 (Thu) 382.80 393.40 382.80 388.20 196,459
16th Jul 2025 (Wed) 382.80 392.00 382.80 386.20 141,566
15th Jul 2025 (Tue) 392.00 397.20 390.40 391.40 254,864
14th Jul 2025 (Mon) 390.80 391.60 387.80 390.80 163,337
11th Jul 2025 (Fri) 400.00 400.00 388.60 390.60 446,001
10th Jul 2025 (Thu) 384.60 398.20 384.60 398.20 218,246
9th Jul 2025 (Wed) 380.00 392.20 380.00 386.20 317,373
8th Jul 2025 (Tue) 398.40 398.40 385.20 388.40 250,635
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Half-year Report
24th Jul 2025 7:00 am PRN Trading Statement
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
16th May 2025 2:58 pm PRN Result of AGM
16th May 2025 7:00 am PRN Trading Statement
1st May 2025 9:21 am PRN Total Voting Rights
29th Apr 2025 5:05 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:59 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:58 pm PRN Director/PDMR Shareholding
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Vesuvius shares up amid profit fall as confident in growth potential

6th Aug 2025 10:36

(Alliance News) - Vesuvius PLC on Wednesday noted continued general weakness in its end markets with the exception of India, but expects to improve its pricing performance as it posted a profit decline. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Vesuvius news
FTSE 100 Latest
Value9,104.46
Change3.69

Login to your account

Forgot Password?

Not Registered