Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 374.80p on 28-08-2025 at 18:10:07
Change 5.80p 1.57%
Buy 374.60p
Sell 373.60p
Last Trade: Sell 130,807.00 at 374.80p
Day's Volume: 250,469
Last Close: 374.80p
Open: 372.20p
ISIN: GB00B82YXW83
Day's Range 371.00p - 376.80p
52wk Range: 310.80p - 445.50p
Market Capitalisation: £915.71m
VWAP: 374.71441p
Shares in Issue: 244.32m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,807 374.80p Uncrossing Trade
16:35:13 - 28-Aug-25
Buy* 36 374.60p SI Trade
16:29:58 - 28-Aug-25
Buy* 1 374.40p SI Trade
16:29:55 - 28-Aug-25
Buy* 35 374.40p Automatic Execution
16:29:55 - 28-Aug-25
Buy* 128 374.40p Automatic Execution
16:29:55 - 28-Aug-25
Sell* 5 374.20p Automatic Execution
16:29:49 - 28-Aug-25
Sell* 10 374.20p Automatic Execution
16:29:49 - 28-Aug-25
Sell* 127 374.20p Automatic Execution
16:29:49 - 28-Aug-25
Buy* 200 374.20p Automatic Execution
16:28:39 - 28-Aug-25
Buy* 200 374.00p Automatic Execution
16:28:35 - 28-Aug-25
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 368.00 369.80 362.40 369.00 240,497
26th Aug 2025 (Tue) 367.40 371.00 366.80 367.20 355,525
25th Aug 2025 (Mon) 372.40 372.40 372.40 372.40 0
22nd Aug 2025 (Fri) 363.60 372.60 363.60 372.40 219,248
21st Aug 2025 (Thu) 363.00 363.60 361.20 362.20 144,853
20th Aug 2025 (Wed) 360.00 362.20 356.80 361.40 171,982
19th Aug 2025 (Tue) 359.20 361.80 358.00 360.40 211,975
18th Aug 2025 (Mon) 357.60 362.80 353.80 355.80 157,292
15th Aug 2025 (Fri) 356.60 359.80 356.60 356.60 184,893
14th Aug 2025 (Thu) 354.40 358.60 352.20 355.00 259,502
13th Aug 2025 (Wed) 369.00 369.00 363.20 363.20 238,097
12th Aug 2025 (Tue) 355.60 365.80 355.60 362.40 213,732
11th Aug 2025 (Mon) 357.80 357.80 353.00 355.00 145,479
8th Aug 2025 (Fri) 356.20 361.00 351.20 358.40 215,212
7th Aug 2025 (Thu) 353.00 368.40 353.00 358.00 357,025
6th Aug 2025 (Wed) 358.40 371.80 355.00 360.20 510,129
5th Aug 2025 (Tue) 351.20 356.80 350.60 354.80 239,367
4th Aug 2025 (Mon) 358.60 358.60 346.60 351.20 129,203
1st Aug 2025 (Fri) 349.40 356.20 349.20 350.20 204,269
31st Jul 2025 (Thu) 358.20 361.00 356.40 356.40 185,777
30th Jul 2025 (Wed) 361.80 361.80 352.40 357.40 136,393
29th Jul 2025 (Tue) 356.20 356.80 351.80 353.20 240,706
28th Jul 2025 (Mon) 349.00 360.40 349.00 353.80 291,186
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
22nd Aug 2025 8:00 am PRN Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am RNS Half-year Report
24th Jul 2025 7:00 am PRN Trading Statement
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
16th May 2025 2:58 pm PRN Result of AGM
16th May 2025 7:00 am PRN Trading Statement
1st May 2025 9:21 am PRN Total Voting Rights
29th Apr 2025 5:05 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:59 pm PRN Director/PDMR Shareholding
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

LONDON BROKER RATINGS: Davy cuts Diploma, Jefferies says 'buy' Tritax

28th Aug 2025 12:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Vesuvius agrees to buy Morgan Advanced's Molten Metal Systems business

22nd Aug 2025 09:43

(Alliance News) - Vesuvius PLC on Friday said it has agreed to acquire Morgan Advanced Materials PLC's Molten Metal Systems business for a total enterprise value of GBP92.7 million. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Vesuvius shares up amid profit fall as confident in growth potential

6th Aug 2025 10:36

(Alliance News) - Vesuvius PLC on Wednesday noted continued general weakness in its end markets with the exception of India, but expects to improve its pricing performance as it posted a profit decline. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2025 14:20

Read More

See more Vesuvius news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered