Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 444.00p on 23-10-2026 at 17:45:09
Change -1.20p -0.27%
Buy 446.20p
Sell 443.60p
Last Trade: Buy 3,992.00 at 444.00p
Day's Volume: 629,475
Last Close: 444.00p
Open: 446.20p
ISIN: GB00B82YXW83
Day's Range 438.40p - 450.00p
52wk Range: 356.00p - 507.50p
Market Capitalisation: £1.09b
VWAP: 442.98559p
Shares in Issue: 246.20m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,992 444.00p SI Trade
16:35:08 - 23-Oct-26
Buy* 154,534 444.00p Suspected BUY Trade
16:35:08 - 23-Oct-26
Buy* 100 444.20p SI Trade
16:29:03 - 23-Oct-26
Buy* 200 443.60p Automatic Execution
16:27:08 - 23-Oct-26
Buy* 285 443.60p Automatic Execution
16:27:08 - 23-Oct-26
Buy* 285 443.40p Automatic Execution
16:26:45 - 23-Oct-26
Sell* 379 443.20p Automatic Execution
16:26:35 - 23-Oct-26
Sell* 64 443.20p Automatic Execution
16:24:15 - 23-Oct-26
Sell* 251 443.20p Automatic Execution
16:24:15 - 23-Oct-26
Sell* 271 443.20p Automatic Execution
16:24:15 - 23-Oct-26
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 446.20 450.00 438.40 444.00 629,475
22nd Oct 2026 (Thu) 460.80 460.80 441.00 445.20 533,912
21st Oct 2026 (Wed) 461.20 465.60 458.60 458.60 1,146,932
20th Oct 2026 (Tue) 460.60 466.40 454.20 464.00 819,466
19th Oct 2026 (Mon) 463.20 465.00 458.60 464.00 575,597
16th Oct 2026 (Fri) 464.00 465.80 459.80 465.00 361,212
15th Oct 2026 (Thu) 460.00 472.60 459.80 460.60 3,640,170
14th Oct 2026 (Wed) 459.80 469.60 459.00 463.20 307,195
13th Oct 2026 (Tue) 467.40 467.40 457.00 457.00 380,739
12th Oct 2026 (Mon) 468.60 470.40 460.80 462.80 956,515
9th Oct 2026 (Fri) 452.60 473.00 452.60 466.80 949,219
8th Oct 2026 (Thu) 464.40 464.40 444.40 452.60 985,611
7th Oct 2026 (Wed) 456.60 457.80 440.00 454.20 2,069,527
6th Oct 2026 (Tue) 446.00 452.60 443.60 446.00 1,359,899
5th Oct 2026 (Mon) 453.80 453.80 443.80 444.20 282,070
2nd Oct 2026 (Fri) 452.00 464.80 451.20 451.20 1,062,612
1st Oct 2026 (Thu) 469.00 480.60 456.80 456.80 1,423,221
30th Sep 2026 (Wed) 471.00 479.20 465.00 472.80 1,943,522
29th Sep 2026 (Tue) 369.00 494.00 369.00 467.00 2,491,537
28th Sep 2026 (Mon) 375.00 380.20 371.20 374.40 884,896
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
23rd Oct 2026 3:20 pm PRN Form 8.3 - Vesuvius PLC
23rd Oct 2026 3:20 pm RNS Form 8.3 - Vesuvius plc
23rd Oct 2026 3:00 pm RNS Form 8.3 - VESUVIUS PLC
23rd Oct 2026 3:00 pm RNS Form 8.3 - RHI MAGNESITA NV
23rd Oct 2026 2:58 pm RNS Form 8.3 - Vesuvius plc
23rd Oct 2026 2:22 pm EQS Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc
23rd Oct 2026 11:25 am RNS Form 8.5 EPT/Non RI VESUVIUS PLC
23rd Oct 2026 11:23 am RNS Form 8.5 (EPT/RI) Vesuvius plc
23rd Oct 2026 11:18 am RNS Form 8.5 (EPT/RI) - Vesuvius plc
23rd Oct 2026 10:34 am BUS Man Group PLC : Form 8.3 - Vesuvius Plc
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 falls as bond worries offset lower oil

29th Sep 2026 17:06

(Alliance News) - The FTSE 100 fell sharply on Tuesday as US bond yields hit a 24-year high over fears that rising inflation will spark further interest rate hikes. Read More

LONDON MARKET MIDDAY: Stocks rise as oil prices edge down

29th Sep 2026 12:09

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as pharmaceutical stocks advanced and investors digested UK mortgage data showing approvals at their lowest level since the end of 2023. Read More

UPDATE: Vesuvius "carefully" mulls RHI Magnesita takeover offer

29th Sep 2026 11:48

(Alliance News) - RHI Magnesita NV on Tuesday confirmed that it is in advanced discussions with Vesuvius PLC regarding a possible recommended cash and share offer. Read More

See more Vesuvius news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered