Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	400.50p on 26-03-2025 at 11:25:00
Change	0.50p 0.13%
Buy	401.00p
Sell	400.50p
Buy / Sell VSVS Shares

Last Trade:	Sell 119.00 at 400.50p
Day's Volume:	166,018
Last Close:	400.00p
Open:	405.50p
ISIN:	GB00B82YXW83

Day's Range	399.00p - 405.50p
52wk Range:	349.00p - 509.00p
Market Capitalisation:	£991m
VWAP:	400.29598p
Shares in Issue:	248m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	119	400.50p	Automatic Execution	11:16:24 - 26-Mar-25
Sell*	52	400.50p	Automatic Execution	11:16:24 - 26-Mar-25
Sell*	55	400.50p	Automatic Execution	11:16:24 - 26-Mar-25
Sell*	4	400.50p	Automatic Execution	11:16:24 - 26-Mar-25
Sell*	21	400.50p	Automatic Execution	11:16:24 - 26-Mar-25
Sell*	289	400.50p	Automatic Execution	11:16:24 - 26-Mar-25
Sell*	285	400.50p	Automatic Execution	11:16:24 - 26-Mar-25
Sell*	1,826	400.50p	Automatic Execution	11:16:24 - 26-Mar-25
Sell*	262	400.50p	Automatic Execution	11:16:24 - 26-Mar-25
Sell*	11	400.50p	Automatic Execution	11:16:24 - 26-Mar-25

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	405.50	405.50	399.00	400.00	166,018
25th Mar 2025 (Tue)	388.50	405.00	388.50	400.00	399,216
24th Mar 2025 (Mon)	397.00	401.50	396.00	396.00	802,157
21st Mar 2025 (Fri)	391.00	396.00	391.00	395.50	1,916,694
20th Mar 2025 (Thu)	387.00	397.50	387.00	395.00	1,144,354
19th Mar 2025 (Wed)	394.00	395.50	393.00	394.50	367,875
18th Mar 2025 (Tue)	390.50	397.00	390.50	396.00	314,003
17th Mar 2025 (Mon)	402.00	402.00	387.00	391.00	668,242
14th Mar 2025 (Fri)	387.50	395.50	385.00	393.00	750,647
13th Mar 2025 (Thu)	391.50	393.50	385.00	386.00	845,185
12th Mar 2025 (Wed)	381.50	397.00	381.50	394.00	763,217
11th Mar 2025 (Tue)	385.00	398.00	384.00	384.00	894,001
10th Mar 2025 (Mon)	400.00	406.50	392.00	392.00	778,008
7th Mar 2025 (Fri)	419.00	419.00	402.00	404.00	808,775
6th Mar 2025 (Thu)	383.50	418.50	379.00	416.00	970,090
5th Mar 2025 (Wed)	403.00	412.00	402.00	410.00	415,367
4th Mar 2025 (Tue)	416.50	416.50	396.00	396.50	878,149
3rd Mar 2025 (Mon)	418.50	418.50	407.00	407.00	1,069,335
28th Feb 2025 (Fri)	406.50	411.00	405.50	409.50	1,296,952
27th Feb 2025 (Thu)	418.50	419.00	408.00	409.50	556,681
26th Feb 2025 (Wed)	417.00	417.00	412.50	414.50	202,693

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 11:02 am	PRN	Director Declaration
18th Mar 2025 5:35 pm	PRN	Director/PDMR Shareholding
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 2:48 pm	PRN	Director/PDMR Shareholding
12th Mar 2025 2:45 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value8,681.75

Change17.95