Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	451.20p on 02-10-2026 at 18:35:09
Change	-5.60p -1.23%
Buy	454.00p
Sell	452.80p

Last Trade:	Sell 208,119.00 at 451.20p
Day's Volume:	1,062,612
Last Close:	451.20p
Open:	452.00p
ISIN:	GB00B82YXW83

Day's Range	451.20p - 464.80p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£1.11b
VWAP:	455.49204p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	208,119	451.20p	Uncrossing Trade	16:35:13 - 02-Oct-26
Sell*	206	453.20p	Automatic Execution	16:29:43 - 02-Oct-26
Sell*	655	453.20p	Automatic Execution	16:29:43 - 02-Oct-26
Sell*	204	453.80p	Automatic Execution	16:29:43 - 02-Oct-26
Sell*	251	453.80p	Automatic Execution	16:29:43 - 02-Oct-26
Buy*	100	453.80p	Automatic Execution	16:29:43 - 02-Oct-26
Buy*	332	453.80p	Automatic Execution	16:29:43 - 02-Oct-26
Buy*	8,716	453.00p	Automatic Execution	16:29:24 - 02-Oct-26
Buy*	600	453.00p	Automatic Execution	16:29:24 - 02-Oct-26
Buy*	198	452.80p	Automatic Execution	16:28:54 - 02-Oct-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	452.00	464.80	451.20	451.20	1,062,612
1st Oct 2026 (Thu)	469.00	480.60	456.80	456.80	1,423,221
30th Sep 2026 (Wed)	471.00	479.20	465.00	472.80	1,943,522
29th Sep 2026 (Tue)	369.00	494.00	369.00	467.00	2,491,537
28th Sep 2026 (Mon)	375.00	380.20	371.20	374.40	884,896
25th Sep 2026 (Fri)	371.60	374.20	370.20	372.80	164,544
24th Sep 2026 (Thu)	382.00	382.00	367.40	367.40	175,106
23rd Sep 2026 (Wed)	374.00	374.20	366.60	373.00	272,701
22nd Sep 2026 (Tue)	366.40	369.40	363.00	369.40	886,130
21st Sep 2026 (Mon)	360.00	368.00	360.00	365.20	150,805
18th Sep 2026 (Fri)	362.00	370.40	359.20	359.20	1,137,469
17th Sep 2026 (Thu)	370.00	373.40	360.20	368.80	273,028
16th Sep 2026 (Wed)	356.00	368.80	356.00	366.80	247,307
15th Sep 2026 (Tue)	372.40	372.40	358.60	364.80	172,125
14th Sep 2026 (Mon)	378.00	378.00	361.00	363.60	168,697
11th Sep 2026 (Fri)	379.20	379.20	366.80	369.60	631,088
10th Sep 2026 (Thu)	368.00	373.40	368.00	370.20	308,820
9th Sep 2026 (Wed)	382.80	382.80	368.60	370.00	1,020,758
8th Sep 2026 (Tue)	385.00	385.60	378.40	382.40	225,374
7th Sep 2026 (Mon)	378.60	382.60	378.40	381.20	211,965
4th Sep 2026 (Fri)	379.20	382.40	376.00	378.80	247,122

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
2nd Oct 2026 3:20 pm	RNS	Form 8.3 - Vesuvius plc
2nd Oct 2026 3:15 pm	PRN	Form 8.3 - Vesuvius plc
2nd Oct 2026 2:38 pm	RNS	Form 8.3 - Vesuvius PLC
2nd Oct 2026 1:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc
2nd Oct 2026 11:33 am	RNS	Form 8.5 (EPT/RI)-Vesuvius plc
2nd Oct 2026 11:30 am	RNS	Form 8.5 (EPT/NON-RI)-Vesuvius plc
2nd Oct 2026 11:30 am	RNS	Form 8.5 (EPT/NON-RI)-Vesuvius plc
2nd Oct 2026 10:50 am	RNS	Form 8.5 EPT/Non RI VESUVIUS PLC
2nd Oct 2026 10:49 am	GNW	Man Group PLC : Form 8.3 - Vesuvius Plc
2nd Oct 2026 10:49 am	BUS	Man Group PLC : Form 8.3 - Vesuvius Plc

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68