| Price | 448.80p on 20-07-2026 at 18:15:10 |
|---|---|
| Change | 0.40p 0.09% |
| Buy | 448.60p |
| Sell | 447.20p |
| Last Trade: | Buy 362.00 at 448.80p |
| Day's Volume: | 342,146 |
| Last Close: | 448.80p |
| Open: | 454.20p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 446.80p - 454.80p |
| 52wk Range: | 322.60p - 507.50p |
| Market Capitalisation: | £1.10b |
| VWAP: | 449.84533p |
| Shares in Issue: | 246.20m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | 448.80p | SI Trade Negotiated Trade |
16:49:45 - 20-Jul-26 |
| Buy* | 4,044 | 451.943p | SI Trade Negotiated Trade |
16:47:05 - 20-Jul-26 |
| Sell* | 104,398 | 448.80p | Uncrossing Trade |
16:35:11 - 20-Jul-26 |
| Sell* | 85 | 448.00p | Automatic Execution |
16:29:55 - 20-Jul-26 |
| Sell* | 85 | 448.00p | Automatic Execution |
16:29:55 - 20-Jul-26 |
| Sell* | 103 | 448.20p | Automatic Execution |
16:29:55 - 20-Jul-26 |
| Sell* | 85 | 448.20p | Automatic Execution |
16:29:55 - 20-Jul-26 |
| Sell* | 178 | 448.20p | Automatic Execution |
16:29:55 - 20-Jul-26 |
| Buy* | 31 | 448.80p | Automatic Execution |
16:28:41 - 20-Jul-26 |
| Buy* | 81 | 448.40p | Automatic Execution |
16:27:31 - 20-Jul-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 6:12 pm | PRN | Director/PDMR Shareholding |
| 29th May 2026 5:11 pm | PRN | Directorate change - interim Remuneration Committee Chair |
| 28th May 2026 4:09 pm | PRN | Notice of Results |
| 28th May 2026 7:00 am | PRN | Trading statement |
| 1st May 2026 10:40 am | PRN | Total Voting Rights |
| 14th Apr 2026 6:21 pm | PRN | Director/PDMR Shareholding |
| 14th Apr 2026 6:19 pm | PRN | Director/PDMR Shareholding |
| 9th Apr 2026 3:06 pm | PRN | Annual Financial Report |
| 8th Apr 2026 5:03 pm | PRN | Director/PDMR Shareholding |
| 16th Mar 2026 1:18 pm | RNS | Directorate change |