Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 378.00p on 24-10-2025 at 18:50:09
Change 2.20p 0.59%
Buy 378.60p
Sell 377.80p
Last Trade: Sell 58,121.00 at 378.00p
Day's Volume: 115,006
Last Close: 378.00p
Open: 378.80p
ISIN: GB00B82YXW83
Day's Range 372.80p - 378.80p
52wk Range: 310.80p - 445.50p
Market Capitalisation: £923.53m
VWAP: 376.78394p
Shares in Issue: 244.32m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,121 378.00p Uncrossing Trade
16:35:24 - 24-Oct-25
Sell* 43 378.20p Automatic Execution
16:29:26 - 24-Oct-25
Sell* 98 378.20p Automatic Execution
16:29:26 - 24-Oct-25
Sell* 140 378.20p Automatic Execution
16:29:26 - 24-Oct-25
Sell* 2 378.20p Ordinary
16:27:53 - 24-Oct-25
Sell* 700 378.00p SI Trade
16:25:19 - 24-Oct-25
Sell* 12 378.20p Automatic Execution
16:23:00 - 24-Oct-25
Sell* 199 378.20p Automatic Execution
16:23:00 - 24-Oct-25
Sell* 113 378.20p Automatic Execution
16:23:00 - 24-Oct-25
Sell* 120 378.20p Automatic Execution
16:23:00 - 24-Oct-25
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 378.80 378.80 372.80 378.00 115,006
23rd Oct 2025 (Thu) 366.20 376.00 366.20 375.80 223,759
22nd Oct 2025 (Wed) 360.60 368.40 359.00 367.60 804,482
21st Oct 2025 (Tue) 352.20 362.40 352.20 359.60 164,058
20th Oct 2025 (Mon) 357.20 361.60 355.60 360.40 171,301
17th Oct 2025 (Fri) 354.00 358.60 350.20 357.20 160,745
16th Oct 2025 (Thu) 354.00 361.00 354.00 359.80 214,407
15th Oct 2025 (Wed) 372.00 372.00 357.40 357.40 300,250
14th Oct 2025 (Tue) 373.00 373.60 360.20 364.00 295,839
13th Oct 2025 (Mon) 375.20 378.60 370.60 376.00 172,096
10th Oct 2025 (Fri) 389.80 389.80 372.80 373.20 130,661
9th Oct 2025 (Thu) 382.80 389.60 380.60 380.60 463,542
8th Oct 2025 (Wed) 375.00 385.00 371.00 381.40 297,652
7th Oct 2025 (Tue) 379.40 380.60 374.20 375.00 140,377
6th Oct 2025 (Mon) 382.00 382.00 374.20 380.80 234,877
3rd Oct 2025 (Fri) 366.20 381.80 366.20 381.80 336,597
2nd Oct 2025 (Thu) 375.00 375.60 371.20 375.00 373,880
1st Oct 2025 (Wed) 374.40 374.40 370.20 372.60 252,166
30th Sep 2025 (Tue) 379.60 379.60 371.20 374.00 209,081
29th Sep 2025 (Mon) 372.20 378.20 371.80 374.20 199,913
26th Sep 2025 (Fri) 380.00 380.00 369.00 373.60 183,489
25th Sep 2025 (Thu) 375.20 378.60 370.80 374.20 318,818
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
3rd Oct 2025 3:52 pm PRN Director/PDMR Shareholding
25th Sep 2025 5:01 pm PRN Director/PDMR Shareholding
22nd Aug 2025 8:00 am PRN Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am RNS Half-year Report
24th Jul 2025 7:00 am PRN Trading Statement
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
16th May 2025 2:58 pm PRN Result of AGM
16th May 2025 7:00 am PRN Trading Statement
1st May 2025 9:21 am PRN Total Voting Rights
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

LONDON BROKER RATINGS: Davy cuts Diploma, Jefferies says 'buy' Tritax

28th Aug 2025 12:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Vesuvius agrees to buy Morgan Advanced's Molten Metal Systems business

22nd Aug 2025 09:43

(Alliance News) - Vesuvius PLC on Friday said it has agreed to acquire Morgan Advanced Materials PLC's Molten Metal Systems business for a total enterprise value of GBP92.7 million. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Vesuvius shares up amid profit fall as confident in growth potential

6th Aug 2025 10:36

(Alliance News) - Vesuvius PLC on Wednesday noted continued general weakness in its end markets with the exception of India, but expects to improve its pricing performance as it posted a profit decline. Read More

See more Vesuvius news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered