UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 479.00p on 26-04-2024 at 14:12:13 |
|---|---|
| Change | 6.50p 1.38% |
| Buy | 479.50p |
| Sell | 479.00p |
| Buy / Sell VSVS Shares | |
| Last Trade: | Buy 15.00 at 479.388p |
| Day's Volume: | 129,972 |
| Last Close: | 472.50p |
| Open: | 464.50p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 464.50p - 480.50p |
| 52wk Range: | 384.60p - 504.00p |
| Market Capitalisation: | £1,279m |
| VWAP: | 477.71957p |
| Shares in Issue: | 267m |
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 479.388p | Ordinary |
14:06:48 - 26-Apr-24 |
| Sell* | 1 | 479.055p | Ordinary |
14:06:48 - 26-Apr-24 |
| Sell* | 58 | 479.00p | Automatic Execution |
14:00:10 - 26-Apr-24 |
| Sell* | 37 | 479.00p | Automatic Execution |
14:00:10 - 26-Apr-24 |
| Sell* | 54 | 478.50p | Automatic Execution |
13:58:26 - 26-Apr-24 |
| Sell* | 54 | 478.50p | Automatic Execution |
13:58:26 - 26-Apr-24 |
| Sell* | 54 | 478.50p | Automatic Execution |
13:58:26 - 26-Apr-24 |
| Sell* | 54 | 478.50p | Automatic Execution |
13:58:26 - 26-Apr-24 |
| Sell* | 54 | 478.50p | Automatic Execution |
13:58:26 - 26-Apr-24 |
| Sell* | 54 | 478.50p | Automatic Execution |
13:58:26 - 26-Apr-24 |