Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	470.60p on 30-10-2026 at 19:35:09
Change	-3.40p -0.72%
Buy	473.00p
Sell	472.60p

Last Trade:	Buy 2,393.00 at 470.60p
Day's Volume:	378,919
Last Close:	470.60p
Open:	477.60p
ISIN:	GB00B82YXW83

Day's Range	469.00p - 477.60p
52wk Range:	356.00p - 507.50p
Market Capitalisation:	£1.16b
VWAP:	470.79738p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	2,393	470.60p	Automatic Execution	16:35:06 - 30-Oct-26
Buy*	199,965	470.60p	Suspected BUY Trade	16:35:05 - 30-Oct-26
Buy*	244	472.80p	Automatic Execution	16:29:52 - 30-Oct-26
Buy*	181	472.80p	Automatic Execution	16:29:52 - 30-Oct-26
Buy*	56	472.80p	Automatic Execution	16:29:52 - 30-Oct-26
Buy*	74	472.80p	Automatic Execution	16:29:40 - 30-Oct-26
Buy*	181	472.80p	Automatic Execution	16:29:32 - 30-Oct-26
Buy*	181	472.80p	Automatic Execution	16:29:13 - 30-Oct-26
Buy*	36	472.80p	Automatic Execution	16:29:13 - 30-Oct-26
Buy*	184	472.80p	Automatic Execution	16:29:13 - 30-Oct-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	477.60	477.60	469.00	470.60	378,919
29th Oct 2026 (Thu)	472.20	477.80	470.00	474.00	592,900
28th Oct 2026 (Wed)	472.20	476.00	467.20	472.00	1,280,861
27th Oct 2026 (Tue)	450.20	461.00	449.80	461.00	1,095,749
26th Oct 2026 (Mon)	441.40	458.20	441.40	456.80	726,122
23rd Oct 2026 (Fri)	446.20	450.00	438.40	444.00	629,475
22nd Oct 2026 (Thu)	460.80	460.80	441.00	445.20	533,912
21st Oct 2026 (Wed)	461.20	465.60	458.60	458.60	1,146,932
20th Oct 2026 (Tue)	460.60	466.40	454.20	464.00	819,466
19th Oct 2026 (Mon)	463.20	465.00	458.60	464.00	575,597
16th Oct 2026 (Fri)	464.00	465.80	459.80	465.00	361,212
15th Oct 2026 (Thu)	460.00	472.60	459.80	460.60	3,640,170
14th Oct 2026 (Wed)	459.80	469.60	459.00	463.20	307,195
13th Oct 2026 (Tue)	467.40	467.40	457.00	457.00	380,739
12th Oct 2026 (Mon)	468.60	470.40	460.80	462.80	956,515
9th Oct 2026 (Fri)	452.60	473.00	452.60	466.80	949,219
8th Oct 2026 (Thu)	464.40	464.40	444.40	452.60	985,611
7th Oct 2026 (Wed)	456.60	457.80	440.00	454.20	2,069,527
6th Oct 2026 (Tue)	446.00	452.60	443.60	446.00	1,359,899
5th Oct 2026 (Mon)	453.80	453.80	443.80	444.20	282,070
2nd Oct 2026 (Fri)	452.00	464.80	451.20	451.20	1,062,612
1st Oct 2026 (Thu)	469.00	480.60	456.80	456.80	1,423,221

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
30th Oct 2026 4:43 pm	RNS	Form 8.5 (EPT/RI)-Vesuvius plc Amend
30th Oct 2026 3:00 pm	RNS	Form 8.3 - VESUVIUS PLC
30th Oct 2026 3:00 pm	RNS	Form 8.3 - RHI MAGNESITA NV
30th Oct 2026 2:50 pm	RNS	Form 8.3 - Vesuvius plc
30th Oct 2026 2:14 pm	RNS	Form 8.3 - Vesuvius PLC
30th Oct 2026 11:07 am	RNS	Form 8.5 (EPT/NON-RI) - Vesuvius plc
30th Oct 2026 10:55 am	RNS	Form 8.5 (EPT/RI) - Vesuvius plc
30th Oct 2026 10:52 am	RNS	Form 8.5 EPT/Non RI VESUVIUS PLC
30th Oct 2026 10:50 am	BUS	Man Group PLC : Form 8.3 - Vesuvius Plc
30th Oct 2026 10:50 am	GNW	Man Group PLC : Form 8.3 - Vesuvius Plc

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71