Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	338.60p on 16-04-2025 at 15:24:10
Change	-5.60p -1.63%
Buy	339.20p
Sell	338.60p
Buy / Sell VSVS Shares

Last Trade:	Sell 568.00 at 338.60p
Day's Volume:	86,906
Last Close:	344.20p
Open:	342.20p
ISIN:	GB00B82YXW83

Day's Range	336.20p - 342.20p
52wk Range:	310.80p - 509.00p
Market Capitalisation:	£841m
VWAP:	339.43533p
Shares in Issue:	248m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	568	338.60p	Automatic Execution	16:23:10 - 16-Apr-25
Buy*	300	338.80p	Automatic Execution	16:22:55 - 16-Apr-25
Sell*	2	338.80p	Automatic Execution	16:22:44 - 16-Apr-25
Sell*	650	338.80p	Automatic Execution	16:22:44 - 16-Apr-25
Buy*	650	339.00p	Automatic Execution	16:22:14 - 16-Apr-25
Buy*	247	339.00p	Automatic Execution	16:22:14 - 16-Apr-25
Buy*	347	339.00p	Automatic Execution	16:19:49 - 16-Apr-25
Buy*	70	339.00p	Automatic Execution	16:19:49 - 16-Apr-25
Buy*	275	339.00p	Automatic Execution	16:19:49 - 16-Apr-25
Unknown*	47	338.80p	SI Trade	16:18:20 - 16-Apr-25

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	341.20	346.20	341.20	344.20	175,834
14th Apr 2025 (Mon)	334.40	343.80	334.00	341.20	276,805
11th Apr 2025 (Fri)	341.40	341.40	324.80	329.00	1,050,223
10th Apr 2025 (Thu)	348.60	350.00	333.40	333.40	511,127
9th Apr 2025 (Wed)	320.00	321.00	312.40	313.80	599,246
8th Apr 2025 (Tue)	319.60	330.80	319.60	324.20	587,875
7th Apr 2025 (Mon)	317.40	338.20	310.80	319.60	648,008
4th Apr 2025 (Fri)	362.40	362.40	323.60	333.20	819,089
3rd Apr 2025 (Thu)	375.60	384.00	366.20	366.20	687,760
2nd Apr 2025 (Wed)	393.80	397.40	381.40	384.80	794,915
1st Apr 2025 (Tue)	394.60	398.60	391.80	397.00	1,030,764
31st Mar 2025 (Mon)	405.50	405.50	388.50	390.50	1,202,122
28th Mar 2025 (Fri)	402.50	405.50	400.00	400.00	920,215
27th Mar 2025 (Thu)	394.00	404.50	394.00	403.50	649,365
26th Mar 2025 (Wed)	405.50	405.50	399.00	402.50	731,616
25th Mar 2025 (Tue)	388.50	405.00	388.50	400.00	399,216
24th Mar 2025 (Mon)	397.00	401.50	396.00	396.00	802,157
21st Mar 2025 (Fri)	391.00	396.00	391.00	395.50	1,916,694
20th Mar 2025 (Thu)	387.00	397.50	387.00	395.00	1,144,354
19th Mar 2025 (Wed)	394.00	395.50	393.00	394.50	367,875
18th Mar 2025 (Tue)	390.50	397.00	390.50	396.00	314,003
17th Mar 2025 (Mon)	402.00	402.00	387.00	391.00	668,242

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
9th Apr 2025 4:59 pm	PRN	Director/PDMR Shareholding
9th Apr 2025 4:58 pm	PRN	Director/PDMR Shareholding
8th Apr 2025 5:14 pm	PRN	Director/PDMR Shareholding
8th Apr 2025 5:13 pm	PRN	Director/PDMR Shareholding
8th Apr 2025 3:53 pm	PRN	Annual Financial Report
3rd Apr 2025 12:20 pm	PRN	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 10:56 am	PRN	Total Voting Rights
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Vesuvius regulatory news

FTSE 100 Latest

Value8,269.57

Change20.45