Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	390.80p on 30-03-2026 at 19:16:26
Change	-4.20p -1.06%
Buy	390.40p
Sell	389.00p

Last Trade:	Unknown 6,300.00 at 389.00p
Day's Volume:	566,469
Last Close:	390.80p
Open:	385.40p
ISIN:	GB00B82YXW83

Day's Range	385.40p - 392.60p
52wk Range:	310.80p - 507.50p
Market Capitalisation:	£954.80m
VWAP:	389.69974p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Unknown*	6,300	389.00p	SI Trade Negotiated Trade	16:47:09 - 30-Mar-26
Buy*	2,158	390.80p	SI Trade	16:35:12 - 30-Mar-26
Sell*	205,154	390.80p	Uncrossing Trade	16:35:12 - 30-Mar-26
Buy*	203	389.80p	SI Trade	16:29:50 - 30-Mar-26
Unknown*	203	389.80p	OTC Trade	16:29:50 - 30-Mar-26
Buy*	100	390.00p	Automatic Execution	16:28:47 - 30-Mar-26
Buy*	33	390.00p	Automatic Execution	16:28:47 - 30-Mar-26
Buy*	48	389.60p	Automatic Execution	16:28:43 - 30-Mar-26
Buy*	40	389.60p	Automatic Execution	16:28:43 - 30-Mar-26
Buy*	308	389.60p	Automatic Execution	16:28:43 - 30-Mar-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	385.40	392.60	385.40	390.80	566,469
27th Mar 2026 (Fri)	403.60	403.60	393.20	395.00	1,574,383
26th Mar 2026 (Thu)	407.60	407.60	399.00	404.00	1,034,528
25th Mar 2026 (Wed)	388.80	406.00	388.80	402.80	273,002
24th Mar 2026 (Tue)	389.80	400.00	389.80	396.80	1,055,084
23rd Mar 2026 (Mon)	384.60	408.20	378.00	399.40	442,597
20th Mar 2026 (Fri)	389.20	404.80	388.40	391.80	806,869
19th Mar 2026 (Thu)	405.60	408.80	393.00	398.80	1,335,431
18th Mar 2026 (Wed)	420.60	426.40	413.80	415.00	400,292
17th Mar 2026 (Tue)	416.40	421.40	409.60	414.20	238,089
16th Mar 2026 (Mon)	427.80	429.80	417.00	417.00	474,254
13th Mar 2026 (Fri)	429.00	436.80	421.80	424.00	1,266,788
12th Mar 2026 (Thu)	434.60	449.00	425.40	438.40	491,815
11th Mar 2026 (Wed)	446.40	446.40	435.00	436.80	256,409
10th Mar 2026 (Tue)	432.00	444.20	428.60	441.80	1,196,909
9th Mar 2026 (Mon)	452.80	452.80	416.20	421.80	249,119
6th Mar 2026 (Fri)	450.40	454.00	439.80	442.20	134,912
5th Mar 2026 (Thu)	451.20	459.00	447.00	447.00	566,986
4th Mar 2026 (Wed)	440.60	457.20	440.60	455.60	203,577
3rd Mar 2026 (Tue)	480.60	480.60	444.80	447.80	294,693

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
16th Mar 2026 1:18 pm	RNS	Directorate change
16th Mar 2026 1:18 pm	PRN	Directorate change
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 12:17 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61