| Price | 420.20on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 420.20 |
| Sell | 419.60 |
| Last Trade: | Sell 1 at 418.20p |
| Day's Volume: | 110,270 |
| Last Close: | 425.00p |
| Open: | 422.40p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 408.80p - 422.40p |
| 52wk Range: | 408.80p - 595.00p |
| Market Capitalisation: | £1,140m |
| VWAP: | 0.00p |
| Shares in Issue: | 271m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 418.20 | Ordinary | 15:00:55 - 30-Nov-21 |
| Sell* | 6 | 417.40 | Automatic Execution | 14:56:40 - 30-Nov-21 |
| Sell* | 109 | 417.40 | Automatic Execution | 14:56:40 - 30-Nov-21 |
| Sell* | 100 | 417.40 | Ordinary | 14:56:40 - 30-Nov-21 |
| Sell* | 245 | 417.00 | Automatic Execution | 14:55:46 - 30-Nov-21 |
| Sell* | 2 | 417.00 | Automatic Execution | 14:55:46 - 30-Nov-21 |
| Sell* | 204 | 417.00 | Automatic Execution | 14:55:46 - 30-Nov-21 |
| Sell* | 38 | 417.00 | Automatic Execution | 14:55:46 - 30-Nov-21 |
| Sell* | 238 | 417.00 | Automatic Execution | 14:55:46 - 30-Nov-21 |
| Sell* | 98 | 416.80 | Automatic Execution | 14:55:46 - 30-Nov-21 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 434.60 | 434.60 | 423.40 | 427.90 | |
| 26th Nov 2021 (Fri) | 437.00 | 439.40 | 434.60 | 452.20 | |
| 25th Nov 2021 (Thu) | 449.00 | 455.00 | 447.80 | 452.20 | |
| 22nd Nov 2021 (Mon) | 474.20 | 474.20 | 459.00 | 463.20 | |
| 19th Nov 2021 (Fri) | 468.40 | 469.60 | 462.40 | 463.20 | |
| 18th Nov 2021 (Thu) | 465.40 | 470.40 | 465.20 | 467.00 | |
| 17th Nov 2021 (Wed) | 450.60 | 469.40 | 450.60 | 465.10 | |
| 16th Nov 2021 (Tue) | 482.00 | 482.00 | 461.00 | 461.80 | |
| 15th Nov 2021 (Mon) | 482.80 | 484.20 | 476.60 | 478.20 | |
| 12th Nov 2021 (Fri) | 481.00 | 481.20 | 476.00 | 479.60 | |
| 11th Nov 2021 (Thu) | 467.40 | 482.80 | 467.40 | 481.00 | |
| 10th Nov 2021 (Wed) | 464.40 | 474.40 | 464.40 | 470.70 | |
| 9th Nov 2021 (Tue) | 472.40 | 477.40 | 466.00 | 467.30 | |
| 8th Nov 2021 (Mon) | 469.00 | 475.20 | 465.40 | 474.00 | |
| 5th Nov 2021 (Fri) | 480.20 | 480.20 | 468.20 | 469.10 | |
| 4th Nov 2021 (Thu) | 472.80 | 473.60 | 460.60 | 462.60 | |
| 3rd Nov 2021 (Wed) | 459.20 | 465.20 | 459.20 | 462.60 | |
| 2nd Nov 2021 (Tue) | 486.20 | 486.20 | 461.40 | 461.60 | |
| 1st Nov 2021 (Mon) | 466.80 | 477.00 | 466.80 | 475.10 | |
News - Friday, September 24, 2021
Guy Young, Financial Director, has re-invested 1,452 shares in the company on th......
News - Friday, May 28, 2021
Guy Young, Financial Director, has re-invested 3,107 shares in the company on th......
