Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	370.20p on 21-11-2025 at 09:32:44
Change	-0.60p -0.16%
Buy	370.20p
Sell	368.80p

Last Trade:	Buy 207.00 at 370.20p
Day's Volume:	9,802
Last Close:	370.80p
Open:	368.80p
ISIN:	GB00B82YXW83

Day's Range	365.40p - 370.20p
52wk Range:	310.80p - 445.50p
Market Capitalisation:	£904.47m
VWAP:	368.61467p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	207	370.20p	Automatic Execution	09:24:31 - 21-Nov-25
Buy*	36	370.20p	Automatic Execution	09:24:31 - 21-Nov-25
Buy*	88	370.20p	Automatic Execution	09:24:31 - 21-Nov-25
Buy*	190	370.20p	Automatic Execution	09:24:31 - 21-Nov-25
Sell*	147	369.00p	Automatic Execution	09:16:00 - 21-Nov-25
Buy*	145	370.00p	Automatic Execution	09:13:56 - 21-Nov-25
Buy*	145	369.80p	Automatic Execution	09:13:56 - 21-Nov-25
Buy*	1,370	369.60p	Automatic Execution	09:13:56 - 21-Nov-25
Buy*	1,412	369.60p	Automatic Execution	09:13:56 - 21-Nov-25
Buy*	69	369.60p	Automatic Execution	09:13:56 - 21-Nov-25

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	368.80	370.20	365.40	370.80	9,802
20th Nov 2025 (Thu)	371.80	378.80	369.20	370.80	186,290
19th Nov 2025 (Wed)	375.80	377.80	369.20	375.00	279,349
18th Nov 2025 (Tue)	368.80	374.40	368.00	369.60	430,613
17th Nov 2025 (Mon)	391.40	391.40	375.40	375.40	470,397
14th Nov 2025 (Fri)	394.80	394.80	377.60	384.40	302,730
13th Nov 2025 (Thu)	380.20	390.00	380.20	387.80	205,601
12th Nov 2025 (Wed)	383.80	389.60	381.00	383.00	365,981
11th Nov 2025 (Tue)	382.60	383.40	374.00	382.20	287,659
10th Nov 2025 (Mon)	356.60	375.40	356.60	373.80	243,523
7th Nov 2025 (Fri)	363.00	373.20	363.00	365.40	99,644
6th Nov 2025 (Thu)	384.00	384.00	370.80	371.80	132,008
5th Nov 2025 (Wed)	363.40	377.20	363.40	376.60	148,883
4th Nov 2025 (Tue)	384.40	384.40	365.20	372.20	248,074
3rd Nov 2025 (Mon)	374.40	377.20	372.00	376.00	248,459
31st Oct 2025 (Fri)	387.40	387.40	374.60	375.60	279,260
30th Oct 2025 (Thu)	387.40	387.40	376.20	379.40	124,809
29th Oct 2025 (Wed)	372.20	384.20	372.20	382.80	279,485
28th Oct 2025 (Tue)	387.60	387.60	375.20	381.00	166,005
27th Oct 2025 (Mon)	378.00	381.60	375.60	378.80	184,327
24th Oct 2025 (Fri)	378.80	378.80	372.80	378.00	115,006
23rd Oct 2025 (Thu)	366.20	376.00	366.20	375.80	223,759
22nd Oct 2025 (Wed)	360.60	368.40	359.00	367.60	804,482
21st Oct 2025 (Tue)	352.20	362.40	352.20	359.60	164,058

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights
16th May 2025 2:58 pm	PRN	Result of AGM

See more Vesuvius regulatory news

FTSE 100 Latest

Value9,489.56

Change-38.09