| Price | 362.20on 21-10-2019 at 9:20:18 |
|---|---|
| Change | 4.20 1.17% |
| Buy | 362.40 |
| Sell | 361.60 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Sell 210 at 362.20p |
| Day's Volume: | 49,035 |
| Last Close: | 358.00p |
| Open: | 357.80p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 353.40p - 362.20p |
| 52wk Range: | 331.00p - 646.00p |
| Market Capitalisation: | £982m |
| VWAP: | 359.153p |
| Shares in Issue: | 271m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 362.20 | Automatic Execution | 09:19:27 - 21-Oct-19 |
| Buy* | 400 | 362.20 | Automatic Execution | 09:19:16 - 21-Oct-19 |
| Buy* | 271 | 361.40 | Automatic Execution | 09:18:55 - 21-Oct-19 |
| Buy* | 214 | 361.40 | Ordinary | 09:18:28 - 21-Oct-19 |
| Buy* | 251 | 361.40 | Ordinary | 09:16:17 - 21-Oct-19 |
| Sell* | 472 | 361.00 | Automatic Execution | 09:15:37 - 21-Oct-19 |
| Buy* | 206 | 361.00 | Automatic Execution | 09:15:37 - 21-Oct-19 |
| Buy* | 314 | 361.00 | Ordinary | 09:14:02 - 21-Oct-19 |
| Sell* | 500 | 360.84 | Ordinary | 09:13:31 - 21-Oct-19 |
| Buy* | 308 | 361.00 | Ordinary | 09:12:22 - 21-Oct-19 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 350.80 | 368.20 | 345.40 | 357.80 | |
| 16th Oct 2019 (Wed) | 344.80 | 350.40 | 331.00 | 347.40 | |
| 15th Oct 2019 (Tue) | 390.00 | 394.40 | 336.80 | 342.50 | |
| 14th Oct 2019 (Mon) | 421.60 | 421.60 | 409.40 | 414.70 | |
| 11th Oct 2019 (Fri) | 416.80 | 425.60 | 414.40 | 424.70 | |
| 10th Oct 2019 (Thu) | 404.20 | 415.00 | 401.40 | 404.00 | |
| 9th Oct 2019 (Wed) | 404.40 | 414.40 | 403.60 | 404.00 | |
| 8th Oct 2019 (Tue) | 423.60 | 424.80 | 400.00 | 408.90 | |
| 7th Oct 2019 (Mon) | 428.60 | 440.60 | 428.60 | 431.70 | |
| 4th Oct 2019 (Fri) | 433.00 | 441.80 | 433.00 | 436.70 | |
| 3rd Oct 2019 (Thu) | 437.00 | 441.00 | 433.80 | 437.60 | |
| 2nd Oct 2019 (Wed) | 451.60 | 453.80 | 436.20 | 451.30 | |
| 1st Oct 2019 (Tue) | 451.80 | 461.20 | 450.40 | 451.30 | |
| 30th Sep 2019 (Mon) | 456.00 | 464.00 | 451.60 | 456.50 | |
| 27th Sep 2019 (Fri) | 458.40 | 461.80 | 455.80 | 457.50 | |
| 26th Sep 2019 (Thu) | 459.00 | 466.00 | 453.60 | 454.00 | |
| 25th Sep 2019 (Wed) | 459.40 | 459.40 | 450.40 | 457.30 | |
| 24th Sep 2019 (Tue) | 467.00 | 467.60 | 458.40 | 459.20 | |
| 23rd Sep 2019 (Mon) | 473.20 | 474.60 | 460.60 | 464.70 | |
