Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 436.80p on 11-03-2026 at 19:20:09
Change -5.00p -1.13%
Buy 441.80p
Sell 440.60p
Last Trade: Sell 188,370.00 at 436.80p
Day's Volume: 256,409
Last Close: 436.80p
Open: 446.40p
ISIN: GB00B82YXW83
Day's Range 435.00p - 446.40p
52wk Range: 310.80p - 507.50p
Market Capitalisation: £1.07b
VWAP: 437.44681p
Shares in Issue: 244.32m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188,370 436.80p Uncrossing Trade
16:35:27 - 11-Mar-26
Sell* 56 441.30p SI Trade
16:28:44 - 11-Mar-26
Buy* 3 441.80p Automatic Execution
16:28:38 - 11-Mar-26
Buy* 14 441.60p Automatic Execution
16:28:33 - 11-Mar-26
Buy* 194 441.60p Automatic Execution
16:28:33 - 11-Mar-26
Sell* 50 441.40p Automatic Execution
16:28:33 - 11-Mar-26
Sell* 14 441.40p Automatic Execution
16:28:33 - 11-Mar-26
Buy* 62 441.80p Automatic Execution
16:28:33 - 11-Mar-26
Buy* 136 441.80p Automatic Execution
16:28:33 - 11-Mar-26
Sell* 57 441.10p SI Trade
16:28:15 - 11-Mar-26
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 446.40 446.40 435.00 436.80 256,409
10th Mar 2026 (Tue) 432.00 444.20 428.60 441.80 1,196,909
9th Mar 2026 (Mon) 452.80 452.80 416.20 421.80 249,119
6th Mar 2026 (Fri) 450.40 454.00 439.80 442.20 134,912
5th Mar 2026 (Thu) 451.20 459.00 447.00 447.00 566,986
4th Mar 2026 (Wed) 440.60 457.20 440.60 455.60 203,577
3rd Mar 2026 (Tue) 480.60 480.60 444.80 447.80 294,693
2nd Mar 2026 (Mon) 495.40 495.40 483.00 483.80 319,061
27th Feb 2026 (Fri) 505.00 507.50 499.00 499.40 588,335
26th Feb 2026 (Thu) 505.50 506.50 496.60 501.50 230,234
25th Feb 2026 (Wed) 483.60 506.00 483.60 503.00 331,756
24th Feb 2026 (Tue) 496.80 496.80 485.80 490.60 813,541
23rd Feb 2026 (Mon) 488.60 489.60 482.80 487.00 247,776
20th Feb 2026 (Fri) 484.00 490.80 484.00 490.20 114,287
19th Feb 2026 (Thu) 489.00 489.00 478.20 481.20 148,727
18th Feb 2026 (Wed) 489.00 489.00 482.40 486.80 148,213
17th Feb 2026 (Tue) 479.00 483.00 471.40 482.80 213,745
16th Feb 2026 (Mon) 486.40 486.40 476.80 479.20 144,045
13th Feb 2026 (Fri) 477.00 481.20 474.20 475.80 408,360
12th Feb 2026 (Thu) 470.00 479.80 470.00 476.80 362,197
11th Feb 2026 (Wed) 473.00 479.60 467.80 475.40 1,118,654
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
2nd Feb 2026 1:01 pm PRN Total Voting Rights
13th Nov 2025 7:00 am PRN Acquisition
11th Nov 2025 7:00 am PRN Trading Statement
3rd Oct 2025 3:52 pm PRN Director/PDMR Shareholding
25th Sep 2025 5:01 pm PRN Director/PDMR Shareholding
22nd Aug 2025 8:00 am PRN Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am RNS Half-year Report
24th Jul 2025 7:00 am PRN Trading Statement
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Vesuvius news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered