Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 416.40on 28-10-2020 at 14:36:13
Change 6.40 1.56%
Buy 416.80
Sell 415.60
Buy / Sell VSVS Shares
Sponsored Financial Content
Last Trade: Sell 73 at 416.00p
Day's Volume: 52,200
Last Close: 410.00p
Open: 402.40p
ISIN: GB00B82YXW83
Day's Range 399.80p - 418.00p
52wk Range: 284.00p - 513.00p
Market Capitalisation: £1,129m
VWAP: 409.354p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*73416.00Automatic Execution
13:49:03 - 28-Oct-20
Sell*8416.00Automatic Execution
13:49:03 - 28-Oct-20
Sell*51416.00Automatic Execution
13:49:03 - 28-Oct-20
Sell*127416.00Automatic Execution
13:49:03 - 28-Oct-20
Buy*201416.00Automatic Execution
13:51:35 - 28-Oct-20
Buy*3416.60Automatic Execution
13:49:31 - 28-Oct-20
Buy*87416.40Automatic Execution
13:49:31 - 28-Oct-20
Buy*124416.20Automatic Execution
13:49:29 - 28-Oct-20
Buy*195416.20Automatic Execution
13:49:29 - 28-Oct-20
Sell*240416.40Automatic Execution
13:48:00 - 28-Oct-20

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)426.80437.00414.40420.30
23rd Oct 2020 (Fri)425.20438.20419.40436.20
22nd Oct 2020 (Thu)412.80423.60412.80417.50
21st Oct 2020 (Wed)414.80422.20406.60420.80
20th Oct 2020 (Tue)412.00425.00405.40425.00
19th Oct 2020 (Mon)412.00412.00395.00399.60
16th Oct 2020 (Fri)411.60418.60405.00411.40
15th Oct 2020 (Thu)391.40405.00390.20403.10
14th Oct 2020 (Wed)407.00411.80393.00395.40
13th Oct 2020 (Tue)414.40414.40403.20405.10
12th Oct 2020 (Mon)415.00420.20413.60416.00
9th Oct 2020 (Fri)421.00422.00413.20413.50
8th Oct 2020 (Thu)412.40423.20412.00413.50
7th Oct 2020 (Wed)410.00424.60408.60422.50
6th Oct 2020 (Tue)423.40423.40400.20408.30
5th Oct 2020 (Mon)399.00413.60388.00408.10
2nd Oct 2020 (Fri)394.40399.20385.00389.90
1st Oct 2020 (Thu)398.40406.20393.60399.40
30th Sep 2020 (Wed)395.20399.60392.40397.20
29th Sep 2020 (Tue)393.00403.20393.00403.20
28th Sep 2020 (Mon)396.60403.80393.20403.20

News about Vesuvius (VSVS)

Director Deals - Vesuvius PLC (VSVS)

News - Thursday, September 10, 2020

Patrick Andre, Chief Executive Officer, has re-invested 2,578 shares in the comp......

Director Deals - Vesuvius PLC (VSVS)

News - Thursday, September 10, 2020

Patrick Andre, Chief Executive Officer, sold 14,062 shares in the company on the......

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered