Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 362.20on 21-10-2019 at 9:20:18
Change 4.20 1.17%
Buy 362.40
Sell 361.60
Buy / Sell VSVS Shares
Sponsored Financial Content
Last Trade: Sell 210 at 362.20p
Day's Volume: 49,035
Last Close: 358.00p
Open: 357.80p
ISIN: GB00B82YXW83
Day's Range 353.40p - 362.20p
52wk Range: 331.00p - 646.00p
Market Capitalisation: £982m
VWAP: 359.153p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*210362.20Automatic Execution
09:19:27 - 21-Oct-19
Buy*400362.20Automatic Execution
09:19:16 - 21-Oct-19
Buy*271361.40Automatic Execution
09:18:55 - 21-Oct-19
Buy*214361.40Ordinary
09:18:28 - 21-Oct-19
Buy*251361.40Ordinary
09:16:17 - 21-Oct-19
Sell*472361.00Automatic Execution
09:15:37 - 21-Oct-19
Buy*206361.00Automatic Execution
09:15:37 - 21-Oct-19
Buy*314361.00Ordinary
09:14:02 - 21-Oct-19
Sell*500360.84Ordinary
09:13:31 - 21-Oct-19
Buy*308361.00Ordinary
09:12:22 - 21-Oct-19

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)350.80368.20345.40357.80
16th Oct 2019 (Wed)344.80350.40331.00347.40
15th Oct 2019 (Tue)390.00394.40336.80342.50
14th Oct 2019 (Mon)421.60421.60409.40414.70
11th Oct 2019 (Fri)416.80425.60414.40424.70
10th Oct 2019 (Thu)404.20415.00401.40404.00
9th Oct 2019 (Wed)404.40414.40403.60404.00
8th Oct 2019 (Tue)423.60424.80400.00408.90
7th Oct 2019 (Mon)428.60440.60428.60431.70
4th Oct 2019 (Fri)433.00441.80433.00436.70
3rd Oct 2019 (Thu)437.00441.00433.80437.60
2nd Oct 2019 (Wed)451.60453.80436.20451.30
1st Oct 2019 (Tue)451.80461.20450.40451.30
30th Sep 2019 (Mon)456.00464.00451.60456.50
27th Sep 2019 (Fri)458.40461.80455.80457.50
26th Sep 2019 (Thu)459.00466.00453.60454.00
25th Sep 2019 (Wed)459.40459.40450.40457.30
24th Sep 2019 (Tue)467.00467.60458.40459.20
23rd Sep 2019 (Mon)473.20474.60460.60464.70

News about Vesuvius (VSVS)

FTSE 100 Latest
Value7,149.19
Change-1.38


Login to your account

Forgot Password?

Not Registered