Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	452.40p on 23-07-2026 at 18:35:08
Change	-5.80p -1.27%
Buy	451.80p
Sell	449.20p

Last Trade:	Sell 1,531.00 at 452.40p
Day's Volume:	206,523
Last Close:	452.40p
Open:	447.40p
ISIN:	GB00B82YXW83

Day's Range	447.40p - 458.80p
52wk Range:	346.60p - 507.50p
Market Capitalisation:	£1.11b
VWAP:	454.68928p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	1,531	452.40p	SI Trade	16:35:08 - 23-Jul-26
Sell*	94,280	452.40p	Uncrossing Trade	16:35:08 - 23-Jul-26
Buy*	62	451.00p	Automatic Execution	16:29:51 - 23-Jul-26
Buy*	111	451.00p	Automatic Execution	16:29:51 - 23-Jul-26
Buy*	63	451.00p	Automatic Execution	16:29:48 - 23-Jul-26
Buy*	34	451.00p	Automatic Execution	16:29:48 - 23-Jul-26
Sell*	4	450.00p	SI Trade	16:29:01 - 23-Jul-26
Sell*	48	450.60p	Automatic Execution	16:28:01 - 23-Jul-26
Sell*	15	450.60p	Automatic Execution	16:28:01 - 23-Jul-26
Sell*	174	450.60p	Automatic Execution	16:28:01 - 23-Jul-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	447.40	458.80	447.40	452.40	206,523
22nd Jul 2026 (Wed)	452.40	460.60	447.40	458.20	368,008
21st Jul 2026 (Tue)	443.00	454.60	443.00	452.40	303,855
20th Jul 2026 (Mon)	454.20	454.80	446.80	448.80	342,146
17th Jul 2026 (Fri)	458.20	458.20	444.20	448.40	568,966
16th Jul 2026 (Thu)	438.40	458.20	438.40	458.20	751,042
15th Jul 2026 (Wed)	444.20	451.80	443.40	449.20	1,076,052
14th Jul 2026 (Tue)	436.60	450.00	436.60	446.60	406,196
13th Jul 2026 (Mon)	444.40	446.60	436.80	444.00	129,249
10th Jul 2026 (Fri)	435.20	450.00	435.20	444.80	262,501
9th Jul 2026 (Thu)	443.40	447.60	437.00	446.00	120,476
8th Jul 2026 (Wed)	445.60	445.60	432.60	436.40	253,231
7th Jul 2026 (Tue)	451.60	455.40	446.40	446.60	254,159
6th Jul 2026 (Mon)	460.80	460.80	449.60	452.80	184,243
3rd Jul 2026 (Fri)	455.60	465.20	454.20	461.60	169,046
2nd Jul 2026 (Thu)	460.80	460.80	439.80	451.20	461,956
1st Jul 2026 (Wed)	455.40	455.40	446.80	450.00	215,339
30th Jun 2026 (Tue)	451.80	456.60	447.80	448.00	342,978
29th Jun 2026 (Mon)	461.00	461.00	447.00	447.00	154,613
26th Jun 2026 (Fri)	460.40	460.40	448.00	451.40	128,723
25th Jun 2026 (Thu)	459.40	460.40	455.20	456.20	200,179
24th Jun 2026 (Wed)	456.00	456.20	447.20	455.80	331,032

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
8th Jul 2026 6:12 pm	PRN	Director/PDMR Shareholding
29th May 2026 5:11 pm	PRN	Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm	PRN	Notice of Results
28th May 2026 7:00 am	PRN	Trading statement
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding
9th Apr 2026 3:06 pm	PRN	Annual Financial Report
8th Apr 2026 5:03 pm	PRN	Director/PDMR Shareholding
16th Mar 2026 1:18 pm	RNS	Directorate change

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80