Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	397.40p on 07-04-2026 at 17:10:09
Change	-6.40p -1.58%
Buy	396.60p
Sell	395.00p

Last Trade:	Unknown 546.00 at 397.40p
Day's Volume:	432,259
Last Close:	397.40p
Open:	413.60p
ISIN:	GB00B82YXW83

Day's Range	392.20p - 413.60p
52wk Range:	312.40p - 507.50p
Market Capitalisation:	£970.92m
VWAP:	398.98582p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Unknown*	546	397.40p	SI Trade Negotiated Trade	16:48:52 - 07-Apr-26
Buy*	150,008	397.40p	Suspected BUY Trade	16:35:18 - 07-Apr-26
Sell*	5,398	395.30p	Ordinary	16:32:27 - 07-Apr-26
Sell*	212	395.20p	SI Trade	16:29:56 - 07-Apr-26
Unknown*	212	395.20p	OTC Trade	16:29:56 - 07-Apr-26
Buy*	196	395.40p	Automatic Execution	16:29:52 - 07-Apr-26
Sell*	156	395.20p	Automatic Execution	16:29:41 - 07-Apr-26
Sell*	193	395.20p	Automatic Execution	16:29:41 - 07-Apr-26
Sell*	157	395.20p	Automatic Execution	16:29:41 - 07-Apr-26
Sell*	193	395.20p	Automatic Execution	16:29:41 - 07-Apr-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	403.80	403.80	403.80	403.80	0
3rd Apr 2026 (Fri)	403.80	403.80	403.80	403.80	0
2nd Apr 2026 (Thu)	404.60	407.40	399.20	403.80	288,118
1st Apr 2026 (Wed)	407.20	415.40	407.20	413.20	460,598
31st Mar 2026 (Tue)	398.60	399.40	392.20	397.20	526,573
30th Mar 2026 (Mon)	385.40	392.60	385.40	390.80	566,469
27th Mar 2026 (Fri)	403.60	403.60	393.20	395.00	1,574,383
26th Mar 2026 (Thu)	407.60	407.60	399.00	404.00	1,034,528
25th Mar 2026 (Wed)	388.80	406.00	388.80	402.80	273,002
24th Mar 2026 (Tue)	389.80	400.00	389.80	396.80	1,055,084
23rd Mar 2026 (Mon)	384.60	408.20	378.00	399.40	442,597
20th Mar 2026 (Fri)	389.20	404.80	388.40	391.80	806,869
19th Mar 2026 (Thu)	405.60	408.80	393.00	398.80	1,335,431
18th Mar 2026 (Wed)	420.60	426.40	413.80	415.00	400,292
17th Mar 2026 (Tue)	416.40	421.40	409.60	414.20	238,089
16th Mar 2026 (Mon)	427.80	429.80	417.00	417.00	474,254
13th Mar 2026 (Fri)	429.00	436.80	421.80	424.00	1,266,788
12th Mar 2026 (Thu)	434.60	449.00	425.40	438.40	491,815
11th Mar 2026 (Wed)	446.40	446.40	435.00	436.80	256,409
10th Mar 2026 (Tue)	432.00	444.20	428.60	441.80	1,196,909
9th Mar 2026 (Mon)	452.80	452.80	416.20	421.80	249,119

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
16th Mar 2026 1:18 pm	RNS	Directorate change
16th Mar 2026 1:18 pm	PRN	Directorate change
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 12:17 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50