Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	424.00p on 13-03-2026 at 19:25:10
Change	-14.40p -3.28%
Buy	425.00p
Sell	424.00p

Last Trade:	Sell 179,857.00 at 424.00p
Day's Volume:	1,266,788
Last Close:	424.00p
Open:	429.00p
ISIN:	GB00B82YXW83

Day's Range	421.80p - 436.80p
52wk Range:	310.80p - 507.50p
Market Capitalisation:	£1.04b
VWAP:	427.85815p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	179,857	424.00p	Uncrossing Trade	16:35:13 - 13-Mar-26
Buy*	4	425.00p	SI Trade	16:29:50 - 13-Mar-26
Buy*	310	425.00p	Automatic Execution	16:29:50 - 13-Mar-26
Buy*	207	425.00p	Automatic Execution	16:29:50 - 13-Mar-26
Sell*	69	424.40p	SI Trade	16:29:00 - 13-Mar-26
Buy*	310	424.80p	Automatic Execution	16:29:00 - 13-Mar-26
Buy*	18	424.80p	Automatic Execution	16:29:00 - 13-Mar-26
Buy*	151	424.40p	Automatic Execution	16:29:00 - 13-Mar-26
Buy*	497	424.40p	Automatic Execution	16:29:00 - 13-Mar-26
Buy*	168	424.40p	Automatic Execution	16:29:00 - 13-Mar-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	429.00	436.80	421.80	424.00	1,266,788
12th Mar 2026 (Thu)	434.60	449.00	425.40	438.40	491,815
11th Mar 2026 (Wed)	446.40	446.40	435.00	436.80	256,409
10th Mar 2026 (Tue)	432.00	444.20	428.60	441.80	1,196,909
9th Mar 2026 (Mon)	452.80	452.80	416.20	421.80	249,119
6th Mar 2026 (Fri)	450.40	454.00	439.80	442.20	134,912
5th Mar 2026 (Thu)	451.20	459.00	447.00	447.00	566,986
4th Mar 2026 (Wed)	440.60	457.20	440.60	455.60	203,577
3rd Mar 2026 (Tue)	480.60	480.60	444.80	447.80	294,693
2nd Mar 2026 (Mon)	495.40	495.40	483.00	483.80	319,061
27th Feb 2026 (Fri)	505.00	507.50	499.00	499.40	588,335
26th Feb 2026 (Thu)	505.50	506.50	496.60	501.50	230,234
25th Feb 2026 (Wed)	483.60	506.00	483.60	503.00	331,756
24th Feb 2026 (Tue)	496.80	496.80	485.80	490.60	813,541
23rd Feb 2026 (Mon)	488.60	489.60	482.80	487.00	247,776
20th Feb 2026 (Fri)	484.00	490.80	484.00	490.20	114,287
19th Feb 2026 (Thu)	489.00	489.00	478.20	481.20	148,727
18th Feb 2026 (Wed)	489.00	489.00	482.40	486.80	148,213
17th Feb 2026 (Tue)	479.00	483.00	471.40	482.80	213,745
16th Feb 2026 (Mon)	486.40	486.40	476.80	479.20	144,045

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 12:17 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00