| Price | 519.50on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -7.50 -1.42% |
| Buy | 521.50 |
| Sell | 520.50 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Buy 514 at 524.465p |
| Day's Volume: | 213,273 |
| Last Close: | 527.00p |
| Open: | 522.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 519.50p - 529.00p |
| 52wk Range: | 469.40p - 663.00p |
| Market Capitalisation: | £1,409m |
| VWAP: | 0.00p |
| Shares in Issue: | 271m |
Sector: General Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514 | 524.465 | 18:28:14 - 14-Jun-19 | |
| Buy* | 2,844 | 522.613 | 17:43:33 - 14-Jun-19 | |
| Buy* | 6,070 | 522.044 | 17:40:58 - 14-Jun-19 | |
| Sell* | 2,297 | 519.50 | 17:30:39 - 14-Jun-19 | |
| Buy* | 24 | 524.875 | 17:27:37 - 14-Jun-19 | |
| Buy* | 345 | 524.417 | 17:15:52 - 14-Jun-19 | |
| Sell* | 230 | 519.477 | Uncrossing Trade | 17:03:10 - 14-Jun-19 |
| Sell* | 71,469 | 519.50 | 16:35:07 - 14-Jun-19 | |
| Buy* | 700 | 522.19 | 16:34:08 - 14-Jun-19 | |
| Buy* | 700 | 522.19 | 16:34:08 - 14-Jun-19 | |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 522.00 | 529.00 | 519.50 | 527.00 | 213,273 |
| 13th Jun 2019 (Thu) | 520.00 | 528.50 | 520.00 | 526.00 | 385,976 |
| 12th Jun 2019 (Wed) | 524.00 | 526.00 | 519.50 | 523.50 | 318,510 |
| 11th Jun 2019 (Tue) | 511.50 | 525.00 | 511.50 | 512.50 | 420,242 |
| 10th Jun 2019 (Mon) | 525.00 | 525.00 | 511.00 | 508.00 | 156,244 |
| 7th Jun 2019 (Fri) | 489.20 | 508.50 | 489.20 | 498.40 | 197,608 |
| 6th Jun 2019 (Thu) | 506.00 | 507.00 | 495.60 | 503.50 | 173,857 |
| 5th Jun 2019 (Wed) | 508.00 | 515.50 | 500.50 | 506.50 | 251,353 |
| 4th Jun 2019 (Tue) | 505.00 | 506.50 | 489.20 | 494.40 | 386,031 |
| 3rd Jun 2019 (Mon) | 498.40 | 498.60 | 490.20 | 499.40 | 1,308,570 |
| 31st May 2019 (Fri) | 512.50 | 512.50 | 491.20 | 517.00 | 971,353 |
| 30th May 2019 (Thu) | 504.00 | 517.50 | 503.00 | 501.50 | 305,923 |
| 29th May 2019 (Wed) | 516.00 | 516.00 | 497.80 | 511.00 | 558,673 |
| 28th May 2019 (Tue) | 512.00 | 513.00 | 509.00 | 511.00 | 518,755 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 511.00 | 0 |
| 24th May 2019 (Fri) | 509.00 | 514.50 | 508.00 | 509.00 | 242,589 |
| 23rd May 2019 (Thu) | 517.50 | 517.50 | 507.00 | 518.50 | 253,088 |
| 22nd May 2019 (Wed) | 530.00 | 530.00 | 515.50 | 519.50 | 1,892,082 |
| 21st May 2019 (Tue) | 533.50 | 533.50 | 519.50 | 0.00 | 1,432,527 |
| 20th May 2019 (Mon) | 528.00 | 537.50 | 520.00 | 540.00 | 166,293 |
| 17th May 2019 (Fri) | 536.00 | 547.50 | 536.00 | 547.50 | 260,337 |
| 16th May 2019 (Thu) | 537.50 | 547.50 | 528.50 | 538.50 | 391,176 |
