Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	489.00p on 18-02-2026 at 08:09:52
Change	6.20p 1.28%
Buy	484.40p
Sell	478.00p

Last Trade:	Buy 1.00 at 485.00p
Day's Volume:	10
Last Close:	482.80p
Open:	489.00p
ISIN:	GB00B82YXW83

Day's Range	489.00p - 489.00p
52wk Range:	310.80p - 489.00p
Market Capitalisation:	£1.19b
VWAP:	483.24p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	1	485.00p	SI Trade	08:01:12 - 18-Feb-26
Unknown*	0	485.00p	SI Trade	08:01:12 - 18-Feb-26
Sell*	2	477.80p	SI Trade	08:01:12 - 18-Feb-26
Buy*	5	485.00p	SI Trade	08:01:12 - 18-Feb-26
Sell*	1	477.80p	SI Trade	08:01:12 - 18-Feb-26
Unknown*	2,142	476.876p	SI Trade Negotiated Trade	16:47:09 - 17-Feb-26
Buy*	39,283	482.80p	Suspected BUY Trade	16:35:20 - 17-Feb-26
Sell*	37	482.80p	Automatic Execution	16:29:51 - 17-Feb-26
Sell*	100	482.80p	Automatic Execution	16:29:51 - 17-Feb-26
Buy*	26	483.00p	Automatic Execution	16:28:37 - 17-Feb-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	489.00	489.00	489.00	482.80	10
17th Feb 2026 (Tue)	479.00	483.00	471.40	482.80	213,745
16th Feb 2026 (Mon)	486.40	486.40	476.80	479.20	144,045
13th Feb 2026 (Fri)	477.00	481.20	474.20	475.80	408,360
12th Feb 2026 (Thu)	470.00	479.80	470.00	476.80	362,197
11th Feb 2026 (Wed)	473.00	479.60	467.80	475.40	1,118,654
10th Feb 2026 (Tue)	474.80	477.80	472.60	473.40	441,180
9th Feb 2026 (Mon)	467.20	476.40	466.40	475.20	265,092
6th Feb 2026 (Fri)	458.80	467.80	451.20	466.60	576,646
5th Feb 2026 (Thu)	469.80	470.00	456.00	460.80	213,472
4th Feb 2026 (Wed)	467.20	472.00	466.00	468.60	220,692
3rd Feb 2026 (Tue)	465.60	469.80	461.80	468.40	259,782
2nd Feb 2026 (Mon)	459.00	466.80	452.00	466.80	307,455
30th Jan 2026 (Fri)	473.60	473.60	459.20	459.60	344,075
29th Jan 2026 (Thu)	474.00	474.00	463.00	464.00	1,019,796
28th Jan 2026 (Wed)	470.00	474.40	466.20	466.20	1,702,519
27th Jan 2026 (Tue)	472.20	472.20	465.40	472.20	437,973
26th Jan 2026 (Mon)	488.40	488.40	468.00	468.00	281,625
23rd Jan 2026 (Fri)	476.20	479.40	470.60	479.00	469,490
22nd Jan 2026 (Thu)	446.20	479.00	446.00	479.00	1,461,870
21st Jan 2026 (Wed)	431.60	438.60	419.40	435.60	612,147
20th Jan 2026 (Tue)	414.80	424.20	413.80	421.60	123,914
19th Jan 2026 (Mon)	427.00	427.20	421.40	421.40	172,076

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,591.91

Change35.74