| Price | 436.80p on 11-03-2026 at 19:20:09 |
|---|---|
| Change | -5.00p -1.13% |
| Buy | 441.80p |
| Sell | 440.60p |
| Last Trade: | Sell 188,370.00 at 436.80p |
| Day's Volume: | 256,409 |
| Last Close: | 436.80p |
| Open: | 446.40p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 435.00p - 446.40p |
| 52wk Range: | 310.80p - 507.50p |
| Market Capitalisation: | £1.07b |
| VWAP: | 437.44681p |
| Shares in Issue: | 244.32m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188,370 | 436.80p | Uncrossing Trade |
16:35:27 - 11-Mar-26 |
| Sell* | 56 | 441.30p | SI Trade |
16:28:44 - 11-Mar-26 |
| Buy* | 3 | 441.80p | Automatic Execution |
16:28:38 - 11-Mar-26 |
| Buy* | 14 | 441.60p | Automatic Execution |
16:28:33 - 11-Mar-26 |
| Buy* | 194 | 441.60p | Automatic Execution |
16:28:33 - 11-Mar-26 |
| Sell* | 50 | 441.40p | Automatic Execution |
16:28:33 - 11-Mar-26 |
| Sell* | 14 | 441.40p | Automatic Execution |
16:28:33 - 11-Mar-26 |
| Buy* | 62 | 441.80p | Automatic Execution |
16:28:33 - 11-Mar-26 |
| Buy* | 136 | 441.80p | Automatic Execution |
16:28:33 - 11-Mar-26 |
| Sell* | 57 | 441.10p | SI Trade |
16:28:15 - 11-Mar-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 1:01 pm | PRN | Total Voting Rights |
| 13th Nov 2025 7:00 am | PRN | Acquisition |
| 11th Nov 2025 7:00 am | PRN | Trading Statement |
| 3rd Oct 2025 3:52 pm | PRN | Director/PDMR Shareholding |
| 25th Sep 2025 5:01 pm | PRN | Director/PDMR Shareholding |
| 22nd Aug 2025 8:00 am | PRN | Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc |
| 6th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | PRN | Trading Statement |
| 11th Jun 2025 4:07 pm | PRN | Director/PDMR Shareholding |
| 2nd Jun 2025 3:15 pm | PRN | Total Voting Rights |