| Price | 444.80p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -1.20p -0.27% |
| Buy | 447.80p |
| Sell | 446.80p |
| Last Trade: | Buy 2,641.00 at 446.882p |
| Day's Volume: | 262,501 |
| Last Close: | 444.80p |
| Open: | 435.20p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 435.20p - 450.00p |
| 52wk Range: | 322.60p - 507.50p |
| Market Capitalisation: | £1.10b |
| VWAP: | 445.54428p |
| Shares in Issue: | 246.20m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,641 | 446.882p | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Buy* | 10,000 | 444.80p | Ordinary |
16:35:22 - 10-Jul-26 |
| Buy* | 190 | 444.80p | SI Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 998 | 444.80p | SI Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 111,868 | 444.80p | Uncrossing Trade |
16:35:05 - 10-Jul-26 |
| Sell* | 1 | 446.80p | Automatic Execution |
16:29:42 - 10-Jul-26 |
| Sell* | 2 | 446.80p | Automatic Execution |
16:29:32 - 10-Jul-26 |
| Sell* | 56 | 446.80p | Automatic Execution |
16:29:32 - 10-Jul-26 |
| Sell* | 116 | 446.80p | Automatic Execution |
16:29:05 - 10-Jul-26 |
| Buy* | 1,840 | 447.316p | Suspected BUY Trade |
16:29:03 - 10-Jul-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 6:12 pm | PRN | Director/PDMR Shareholding |
| 29th May 2026 5:11 pm | PRN | Directorate change - interim Remuneration Committee Chair |
| 28th May 2026 4:09 pm | PRN | Notice of Results |
| 28th May 2026 7:00 am | PRN | Trading statement |
| 1st May 2026 10:40 am | PRN | Total Voting Rights |
| 14th Apr 2026 6:21 pm | PRN | Director/PDMR Shareholding |
| 14th Apr 2026 6:19 pm | PRN | Director/PDMR Shareholding |
| 9th Apr 2026 3:06 pm | PRN | Annual Financial Report |
| 8th Apr 2026 5:03 pm | PRN | Director/PDMR Shareholding |
| 16th Mar 2026 1:18 pm | RNS | Directorate change |