Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 546.50on 05-08-2021 at 9:20:46
Change -4.50 -0.82%
Buy 546.50
Sell 545.50
Buy / Sell VSVS Shares
Sponsored Financial Content
Last Trade: Buy 833 at 546.50p
Day's Volume: 24,190
Last Close: 551.00p
Open: 555.50p
ISIN: GB00B82YXW83
Day's Range 545.00p - 555.50p
52wk Range: 380.20p - 595.00p
Market Capitalisation: £1,482m
VWAP: 546.204p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*833546.50Ordinary
09:14:55 - 05-Aug-21
Buy*11546.50Automatic Execution
09:12:44 - 05-Aug-21
Unknown*1547.25Ordinary
09:12:10 - 05-Aug-21
Unknown*50547.00Automatic Execution
09:03:32 - 05-Aug-21
Unknown*200547.00Automatic Execution
09:03:32 - 05-Aug-21
Sell*190546.50Automatic Execution
09:03:32 - 05-Aug-21
Unknown*81546.50Automatic Execution
09:03:32 - 05-Aug-21
Sell*250546.50Automatic Execution
09:03:32 - 05-Aug-21
Buy*200547.50Automatic Execution
09:03:21 - 05-Aug-21
Unknown*150547.50Automatic Execution
09:03:21 - 05-Aug-21

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)536.00536.00521.50521.50
30th Jul 2021 (Fri)534.50537.50529.50536.75
29th Jul 2021 (Thu)529.50540.50516.50536.75
28th Jul 2021 (Wed)533.50538.00516.00535.75
27th Jul 2021 (Tue)526.50538.00526.50535.75
26th Jul 2021 (Mon)519.50538.00519.50535.75
23rd Jul 2021 (Fri)513.00524.00513.00521.50
22nd Jul 2021 (Thu)526.00538.50518.00519.25
21st Jul 2021 (Wed)507.00524.50507.00521.00
20th Jul 2021 (Tue)523.50523.50513.50511.25
19th Jul 2021 (Mon)520.00520.00507.50511.25
16th Jul 2021 (Fri)525.50530.50517.50522.00
15th Jul 2021 (Thu)531.50532.00525.00525.25
14th Jul 2021 (Wed)552.00552.00533.00534.75
13th Jul 2021 (Tue)537.00548.00536.50540.50
12th Jul 2021 (Mon)530.50542.00530.50535.50
9th Jul 2021 (Fri)515.00542.00515.00539.50
8th Jul 2021 (Thu)541.00541.00523.00528.00
7th Jul 2021 (Wed)541.50542.50533.00533.50
6th Jul 2021 (Tue)552.50555.00535.00537.00
5th Jul 2021 (Mon)550.00558.00532.50555.25

News about Vesuvius (VSVS)

Director Deals - (VSVS)

News - Friday, May 28, 2021

Guy Young, Financial Director, has re-invested 3,107 shares in the company on th......

FTSE back above 7,000 after higher than expected US inflation

News - Wednesday, May 12, 2021

Despite a slump on Wall Street as US prices rose faster than expected in March t......

FTSE 100 Latest
Value7,120.15
Change-3.71


Login to your account

Forgot Password?

Not Registered