Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	371.00p on 21-11-2025 at 19:40:09
Change	0.20p 0.05%
Buy	369.80p
Sell	369.40p

Last Trade:	Sell 80,389.00 at 371.00p
Day's Volume:	167,218
Last Close:	371.00p
Open:	368.80p
ISIN:	GB00B82YXW83

Day's Range	365.40p - 371.00p
52wk Range:	310.80p - 445.50p
Market Capitalisation:	£906.42m
VWAP:	369.83509p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	80,389	371.00p	Uncrossing Trade	16:35:00 - 21-Nov-25
Buy*	347	369.80p	Automatic Execution	16:28:19 - 21-Nov-25
Buy*	326	369.80p	Automatic Execution	16:28:19 - 21-Nov-25
Sell*	506	369.40p	SI Trade	16:27:14 - 21-Nov-25
Buy*	115	369.80p	SI Trade	16:22:45 - 21-Nov-25
Sell*	621	369.80p	Automatic Execution	16:22:12 - 21-Nov-25
Sell*	391	369.80p	Automatic Execution	16:22:12 - 21-Nov-25
Sell*	166	369.80p	Automatic Execution	16:22:12 - 21-Nov-25
Sell*	326	370.00p	Automatic Execution	16:22:12 - 21-Nov-25
Sell*	557	370.00p	Automatic Execution	16:22:12 - 21-Nov-25

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	368.80	371.00	365.40	371.00	167,218
20th Nov 2025 (Thu)	371.80	378.80	369.20	370.80	186,290
19th Nov 2025 (Wed)	375.80	377.80	369.20	375.00	279,349
18th Nov 2025 (Tue)	368.80	374.40	368.00	369.60	430,613
17th Nov 2025 (Mon)	391.40	391.40	375.40	375.40	470,397
14th Nov 2025 (Fri)	394.80	394.80	377.60	384.40	302,730
13th Nov 2025 (Thu)	380.20	390.00	380.20	387.80	205,601
12th Nov 2025 (Wed)	383.80	389.60	381.00	383.00	365,981
11th Nov 2025 (Tue)	382.60	383.40	374.00	382.20	287,659
10th Nov 2025 (Mon)	356.60	375.40	356.60	373.80	243,523
7th Nov 2025 (Fri)	363.00	373.20	363.00	365.40	99,644
6th Nov 2025 (Thu)	384.00	384.00	370.80	371.80	132,008
5th Nov 2025 (Wed)	363.40	377.20	363.40	376.60	148,883
4th Nov 2025 (Tue)	384.40	384.40	365.20	372.20	248,074
3rd Nov 2025 (Mon)	374.40	377.20	372.00	376.00	248,459
31st Oct 2025 (Fri)	387.40	387.40	374.60	375.60	279,260
30th Oct 2025 (Thu)	387.40	387.40	376.20	379.40	124,809
29th Oct 2025 (Wed)	372.20	384.20	372.20	382.80	279,485
28th Oct 2025 (Tue)	387.60	387.60	375.20	381.00	166,005
27th Oct 2025 (Mon)	378.00	381.60	375.60	378.80	184,327
24th Oct 2025 (Fri)	378.80	378.80	372.80	378.00	115,006
23rd Oct 2025 (Thu)	366.20	376.00	366.20	375.80	223,759
22nd Oct 2025 (Wed)	360.60	368.40	359.00	367.60	804,482

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights
16th May 2025 2:58 pm	PRN	Result of AGM

See more Vesuvius regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06