| Price | 608.50on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -1.50 -0.25% |
| Buy | 608.50 |
| Sell | 608.00 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Buy 3,527 at 608.50p |
| Day's Volume: | 190,584 |
| Last Close: | 610.00p |
| Open: | 612.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 605.50p - 612.00p |
| 52wk Range: | 514.50p - 656.50p |
| Market Capitalisation: | £1,650m |
| VWAP: | 0.00p |
| Shares in Issue: | 271m |
Sector: General Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,527 | 608.50 | Ordinary Delayed publication | 17:32:48 - 17-Aug-18 |
| Buy* | 12,692 | 608.50 | 17:37:23 - 17-Aug-18 | |
| Buy* | 1,584 | 608.439 | 17:47:33 - 17-Aug-18 | |
| Sell* | 3,527 | 607.928 | 17:42:26 - 17-Aug-18 | |
| Buy* | 3,788 | 608.99 | 17:06:42 - 17-Aug-18 | |
| Buy* | 8,584 | 608.473 | 17:06:33 - 17-Aug-18 | |
| Buy* | 6,642 | 609.226 | 17:06:14 - 17-Aug-18 | |
| Buy* | 18,629 | 609.025 | 17:03:14 - 17-Aug-18 | |
| Buy* | 2,586 | 608.601 | 16:53:43 - 17-Aug-18 | |
| Buy* | 2,559 | 608.783 | 16:53:36 - 17-Aug-18 | |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 612.00 | 612.00 | 605.50 | 610.00 | 190,584 |
| 16th Aug 2018 (Thu) | 608.00 | 611.50 | 605.50 | 602.00 | 1,151,844 |
| 15th Aug 2018 (Wed) | 614.50 | 618.50 | 599.50 | 610.00 | 786,488 |
| 14th Aug 2018 (Tue) | 617.00 | 617.50 | 608.00 | 615.50 | 486,496 |
| 13th Aug 2018 (Mon) | 622.00 | 623.00 | 614.50 | 623.00 | 113,807 |
| 10th Aug 2018 (Fri) | 625.00 | 632.50 | 621.50 | 630.50 | 191,892 |
| 9th Aug 2018 (Thu) | 625.00 | 632.50 | 625.00 | 634.00 | 345,171 |
| 8th Aug 2018 (Wed) | 634.50 | 639.00 | 633.00 | 634.00 | 1,076,232 |
| 7th Aug 2018 (Tue) | 633.50 | 636.00 | 629.50 | 630.00 | 545,715 |
| 6th Aug 2018 (Mon) | 621.50 | 634.00 | 621.50 | 622.00 | 502,146 |
| 3rd Aug 2018 (Fri) | 630.00 | 633.00 | 621.00 | 626.50 | 731,433 |
| 2nd Aug 2018 (Thu) | 640.00 | 640.00 | 622.50 | 642.00 | 464,509 |
| 1st Aug 2018 (Wed) | 634.50 | 643.00 | 627.50 | 634.50 | 652,989 |
| 31st Jul 2018 (Tue) | 641.50 | 643.00 | 633.00 | 639.00 | 734,347 |
| 30th Jul 2018 (Mon) | 622.50 | 640.50 | 621.50 | 623.00 | 914,381 |
| 27th Jul 2018 (Fri) | 623.00 | 628.50 | 609.50 | 621.00 | 631,856 |
| 26th Jul 2018 (Thu) | 600.50 | 645.00 | 596.50 | 582.00 | 1,507,669 |
| 25th Jul 2018 (Wed) | 602.50 | 604.00 | 582.00 | 602.50 | 548,012 |
| 24th Jul 2018 (Tue) | 590.50 | 604.50 | 590.50 | 591.00 | 434,273 |
| 23rd Jul 2018 (Mon) | 590.00 | 591.50 | 588.00 | 594.00 | 293,527 |
| 20th Jul 2018 (Fri) | 594.50 | 597.50 | 589.50 | 596.50 | 282,439 |
| 19th Jul 2018 (Thu) | 593.50 | 597.00 | 591.00 | 592.50 | 320,451 |
| 18th Jul 2018 (Wed) | 593.00 | 595.00 | 586.50 | 594.50 | 370,518 |
