Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 420.20on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 420.20
Sell 419.60
Sponsored Financial Content
Last Trade: Sell 1 at 418.20p
Day's Volume: 110,270
Last Close: 425.00p
Open: 422.40p
ISIN: GB00B82YXW83
Day's Range 408.80p - 422.40p
52wk Range: 408.80p - 595.00p
Market Capitalisation: £1,140m
VWAP: 0.00p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1418.20Ordinary
15:00:55 - 30-Nov-21
Sell*6417.40Automatic Execution
14:56:40 - 30-Nov-21
Sell*109417.40Automatic Execution
14:56:40 - 30-Nov-21
Sell*100417.40Ordinary
14:56:40 - 30-Nov-21
Sell*245417.00Automatic Execution
14:55:46 - 30-Nov-21
Sell*2417.00Automatic Execution
14:55:46 - 30-Nov-21
Sell*204417.00Automatic Execution
14:55:46 - 30-Nov-21
Sell*38417.00Automatic Execution
14:55:46 - 30-Nov-21
Sell*238417.00Automatic Execution
14:55:46 - 30-Nov-21
Sell*98416.80Automatic Execution
14:55:46 - 30-Nov-21

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)434.60434.60423.40427.90
26th Nov 2021 (Fri)437.00439.40434.60452.20
25th Nov 2021 (Thu)449.00455.00447.80452.20
22nd Nov 2021 (Mon)474.20474.20459.00463.20
19th Nov 2021 (Fri)468.40469.60462.40463.20
18th Nov 2021 (Thu)465.40470.40465.20467.00
17th Nov 2021 (Wed)450.60469.40450.60465.10
16th Nov 2021 (Tue)482.00482.00461.00461.80
15th Nov 2021 (Mon)482.80484.20476.60478.20
12th Nov 2021 (Fri)481.00481.20476.00479.60
11th Nov 2021 (Thu)467.40482.80467.40481.00
10th Nov 2021 (Wed)464.40474.40464.40470.70
9th Nov 2021 (Tue)472.40477.40466.00467.30
8th Nov 2021 (Mon)469.00475.20465.40474.00
5th Nov 2021 (Fri)480.20480.20468.20469.10
4th Nov 2021 (Thu)472.80473.60460.60462.60
3rd Nov 2021 (Wed)459.20465.20459.20462.60
2nd Nov 2021 (Tue)486.20486.20461.40461.60
1st Nov 2021 (Mon)466.80477.00466.80475.10

News about Vesuvius (VSVS)

Director Deals - (VSVS)

News - Friday, September 24, 2021

Guy Young, Financial Director, has re-invested 1,452 shares in the company on th......

Director Deals - (VSVS)

News - Friday, May 28, 2021

Guy Young, Financial Director, has re-invested 3,107 shares in the company on th......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered