| Price | 503.50on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 504.50 |
| Sell | 503.00 |
| Buy / Sell VSVS Shares | |
| Last Trade: | Buy 107 at 504.50p |
| Day's Volume: | 202,917 |
| Last Close: | 527.50p |
| Open: | 528.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 501.50p - 529.00p |
| 52wk Range: | 284.00p - 562.00p |
| Market Capitalisation: | £1,366m |
| VWAP: | 0.00p |
| Shares in Issue: | 271m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 504.50 | Automatic Execution | 16:13:50 - 25-Jan-21 |
| Buy* | 250 | 504.50 | Automatic Execution | 16:13:50 - 25-Jan-21 |
| Buy* | 78 | 503.50 | Automatic Execution | 16:13:44 - 25-Jan-21 |
| Buy* | 625 | 502.50 | Automatic Execution | 16:13:43 - 25-Jan-21 |
| Buy* | 129 | 502.50 | Automatic Execution | 16:13:43 - 25-Jan-21 |
| Buy* | 188 | 502.50 | Automatic Execution | 16:13:43 - 25-Jan-21 |
| Unknown* | 130 | 505.00 | Automatic Execution | 16:26:37 - 25-Jan-21 |
| Unknown* | 134 | 505.00 | Automatic Execution | 16:26:37 - 25-Jan-21 |
| Unknown* | 202 | 505.00 | Automatic Execution | 16:26:37 - 25-Jan-21 |
| Buy* | 71 | 505.50 | Automatic Execution | 16:27:07 - 25-Jan-21 |
Share Price History for Vesuvius |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 534.50 | 534.50 | 525.00 | 527.25 | |
| 21st Jan 2021 (Thu) | 538.00 | 538.00 | 526.50 | 529.50 | |
| 20th Jan 2021 (Wed) | 519.00 | 535.50 | 519.00 | 528.25 | |
| 19th Jan 2021 (Tue) | 529.00 | 529.00 | 507.50 | 515.25 | |
| 18th Jan 2021 (Mon) | 514.50 | 523.50 | 513.50 | 518.00 | |
| 15th Jan 2021 (Fri) | 519.50 | 521.50 | 509.00 | 510.25 | |
| 14th Jan 2021 (Thu) | 531.50 | 532.00 | 522.00 | 530.75 | |
| 13th Jan 2021 (Wed) | 526.50 | 530.00 | 516.00 | 519.00 | |
| 12th Jan 2021 (Tue) | 550.50 | 550.50 | 537.00 | 539.00 | |
| 11th Jan 2021 (Mon) | 551.50 | 551.50 | 537.50 | 541.50 | |
| 8th Jan 2021 (Fri) | 558.00 | 562.00 | 547.00 | 547.75 | |
| 7th Jan 2021 (Thu) | 553.50 | 558.00 | 547.50 | 554.75 | |
| 6th Jan 2021 (Wed) | 531.00 | 544.50 | 525.50 | 543.25 | |
| 5th Jan 2021 (Tue) | 534.00 | 539.50 | 521.50 | 524.25 | |
| 4th Jan 2021 (Mon) | 549.50 | 549.50 | 533.00 | 534.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 535.50 | |
| 31st Dec 2020 (Thu) | 530.00 | 545.00 | 529.50 | 535.50 | |
| 30th Dec 2020 (Wed) | 533.50 | 543.00 | 532.00 | 533.25 | |
| 29th Dec 2020 (Tue) | 536.50 | 545.00 | 528.00 | 541.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 527.75 | |
News - Monday, December 14, 2020
Guy Young, Financial Director, has re-invested 668 shares in the company on the ......
News - Thursday, November 12, 2020
Engineering company Vesuvius has reported a continued improvement in demand in t......
