Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	393.80p on 22-12-2025 at 19:30:08
Change	0.60p 0.15%
Buy	396.00p
Sell	394.60p

Last Trade:	Sell 115,671.00 at 393.80p
Day's Volume:	215,189
Last Close:	393.80p
Open:	393.00p
ISIN:	GB00B82YXW83

Day's Range	388.80p - 395.60p
52wk Range:	310.80p - 426.50p
Market Capitalisation:	£962.13m
VWAP:	392.96633p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	115,671	393.80p	Uncrossing Trade	16:35:13 - 22-Dec-25
Buy*	2	394.80p	Automatic Execution	16:29:02 - 22-Dec-25
Buy*	298	394.80p	Automatic Execution	16:29:02 - 22-Dec-25
Sell*	1	394.40p	Automatic Execution	16:25:57 - 22-Dec-25
Sell*	57	394.40p	Automatic Execution	16:25:57 - 22-Dec-25
Buy*	113	394.60p	Automatic Execution	16:23:49 - 22-Dec-25
Buy*	131	394.60p	Automatic Execution	16:23:49 - 22-Dec-25
Buy*	132	394.60p	Automatic Execution	16:23:49 - 22-Dec-25
Buy*	11	394.60p	Automatic Execution	16:21:22 - 22-Dec-25
Buy*	17	394.60p	Automatic Execution	16:21:22 - 22-Dec-25

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	393.00	395.60	388.80	393.80	215,189
19th Dec 2025 (Fri)	399.00	399.00	388.40	393.20	1,024,200
18th Dec 2025 (Thu)	399.00	399.00	387.60	394.60	399,934
17th Dec 2025 (Wed)	392.00	393.60	389.60	391.40	280,748
16th Dec 2025 (Tue)	378.60	390.20	378.60	389.40	253,559
15th Dec 2025 (Mon)	394.20	394.20	384.20	387.20	271,220
12th Dec 2025 (Fri)	385.80	389.20	384.40	386.00	226,675
11th Dec 2025 (Thu)	380.00	385.80	380.00	384.20	215,224
10th Dec 2025 (Wed)	390.40	390.40	382.00	382.00	160,898
9th Dec 2025 (Tue)	381.00	384.00	379.00	381.20	191,514
8th Dec 2025 (Mon)	387.40	387.40	378.40	380.40	199,261
5th Dec 2025 (Fri)	392.00	392.00	385.60	386.40	232,832
4th Dec 2025 (Thu)	386.20	390.00	386.00	388.40	479,135
3rd Dec 2025 (Wed)	381.80	386.40	381.80	384.00	186,739
2nd Dec 2025 (Tue)	388.60	388.60	376.60	380.80	191,087
1st Dec 2025 (Mon)	388.80	388.80	373.20	383.00	177,450
28th Nov 2025 (Fri)	376.40	386.80	376.40	382.40	247,128
27th Nov 2025 (Thu)	391.60	391.60	382.20	385.60	130,574
26th Nov 2025 (Wed)	385.20	385.20	379.20	383.60	261,287
25th Nov 2025 (Tue)	366.80	380.00	366.80	380.00	227,187
24th Nov 2025 (Mon)	372.40	376.80	372.40	375.40	205,053

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights
16th May 2025 2:58 pm	PRN	Result of AGM

See more Vesuvius regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45