Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	469.80p on 09-02-2026 at 12:52:44
Change	3.20p 0.69%
Buy	470.00p
Sell	469.80p

Last Trade:	Sell 65.00 at 469.80p
Day's Volume:	45,433
Last Close:	466.60p
Open:	467.20p
ISIN:	GB00B82YXW83

Day's Range	466.40p - 470.40p
52wk Range:	310.80p - 488.40p
Market Capitalisation:	£1.15b
VWAP:	468.84575p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	65	469.80p	Automatic Execution	12:52:12 - 09-Feb-26
Sell*	23	469.80p	Automatic Execution	12:52:12 - 09-Feb-26
Buy*	44	470.00p	Automatic Execution	12:47:28 - 09-Feb-26
Buy*	789	470.00p	Automatic Execution	12:47:28 - 09-Feb-26
Buy*	116	469.80p	Automatic Execution	12:47:28 - 09-Feb-26
Buy*	116	469.60p	Automatic Execution	12:47:28 - 09-Feb-26
Buy*	69	469.60p	Automatic Execution	12:47:28 - 09-Feb-26
Buy*	121	469.60p	Automatic Execution	12:47:28 - 09-Feb-26
Buy*	13	469.60p	Automatic Execution	12:47:28 - 09-Feb-26
Sell*	13	469.60p	Automatic Execution	12:36:06 - 09-Feb-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	467.20	470.40	466.40	466.60	45,433
6th Feb 2026 (Fri)	458.80	467.80	451.20	466.60	576,646
5th Feb 2026 (Thu)	469.80	470.00	456.00	460.80	213,472
4th Feb 2026 (Wed)	467.20	472.00	466.00	468.60	220,692
3rd Feb 2026 (Tue)	465.60	469.80	461.80	468.40	259,782
2nd Feb 2026 (Mon)	459.00	466.80	452.00	466.80	307,455
30th Jan 2026 (Fri)	473.60	473.60	459.20	459.60	344,075
29th Jan 2026 (Thu)	474.00	474.00	463.00	464.00	1,019,796
28th Jan 2026 (Wed)	470.00	474.40	466.20	466.20	1,702,519
27th Jan 2026 (Tue)	472.20	472.20	465.40	472.20	437,973
26th Jan 2026 (Mon)	488.40	488.40	468.00	468.00	281,625
23rd Jan 2026 (Fri)	476.20	479.40	470.60	479.00	469,490
22nd Jan 2026 (Thu)	446.20	479.00	446.00	479.00	1,461,870
21st Jan 2026 (Wed)	431.60	438.60	419.40	435.60	612,147
20th Jan 2026 (Tue)	414.80	424.20	413.80	421.60	123,914
19th Jan 2026 (Mon)	427.00	427.20	421.40	421.40	172,076
16th Jan 2026 (Fri)	439.20	439.20	427.00	429.40	1,719,608
15th Jan 2026 (Thu)	421.20	432.00	419.00	431.00	171,513
14th Jan 2026 (Wed)	412.80	420.80	412.40	419.20	112,007
13th Jan 2026 (Tue)	413.20	414.60	409.40	414.60	111,412
12th Jan 2026 (Mon)	428.20	428.20	416.00	416.00	162,762
9th Jan 2026 (Fri)	423.40	427.20	423.20	425.40	322,559

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78