Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	427.80p on 08-04-2026 at 09:12:46
Change	30.40p 7.65%
Buy	427.80p
Sell	426.40p

Last Trade:	Sell 1,125.00 at 426.80p
Day's Volume:	68,745
Last Close:	397.40p
Open:	433.60p
ISIN:	GB00B82YXW83

Day's Range	420.60p - 434.40p
52wk Range:	317.40p - 507.50p
Market Capitalisation:	£1.05b
VWAP:	426.3436p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	1,125	426.80p	SI Trade	10:06:43 - 08-Apr-26
Sell*	1,500	426.96p	Ordinary	10:04:53 - 08-Apr-26
Buy*	207	427.40p	Automatic Execution	10:00:31 - 08-Apr-26
Buy*	1,216	427.40p	Automatic Execution	10:00:31 - 08-Apr-26
Buy*	207	427.00p	Automatic Execution	10:00:31 - 08-Apr-26
Buy*	2	427.00p	Automatic Execution	10:00:31 - 08-Apr-26
Buy*	210	426.80p	Automatic Execution	10:00:31 - 08-Apr-26
Buy*	544	426.80p	Automatic Execution	10:00:31 - 08-Apr-26
Buy*	336	426.80p	Automatic Execution	10:00:31 - 08-Apr-26
Sell*	2,503	425.8416p	Ordinary	09:52:15 - 08-Apr-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	413.60	413.60	392.20	397.40	432,259
6th Apr 2026 (Mon)	403.80	403.80	403.80	403.80	0
3rd Apr 2026 (Fri)	403.80	403.80	403.80	403.80	0
2nd Apr 2026 (Thu)	404.60	407.40	399.20	403.80	288,118
1st Apr 2026 (Wed)	407.20	415.40	407.20	413.20	460,598
31st Mar 2026 (Tue)	398.60	399.40	392.20	397.20	526,573
30th Mar 2026 (Mon)	385.40	392.60	385.40	390.80	566,469
27th Mar 2026 (Fri)	403.60	403.60	393.20	395.00	1,574,383
26th Mar 2026 (Thu)	407.60	407.60	399.00	404.00	1,034,528
25th Mar 2026 (Wed)	388.80	406.00	388.80	402.80	273,002
24th Mar 2026 (Tue)	389.80	400.00	389.80	396.80	1,055,084
23rd Mar 2026 (Mon)	384.60	408.20	378.00	399.40	442,597
20th Mar 2026 (Fri)	389.20	404.80	388.40	391.80	806,869
19th Mar 2026 (Thu)	405.60	408.80	393.00	398.80	1,335,431
18th Mar 2026 (Wed)	420.60	426.40	413.80	415.00	400,292
17th Mar 2026 (Tue)	416.40	421.40	409.60	414.20	238,089
16th Mar 2026 (Mon)	427.80	429.80	417.00	417.00	474,254
13th Mar 2026 (Fri)	429.00	436.80	421.80	424.00	1,266,788
12th Mar 2026 (Thu)	434.60	449.00	425.40	438.40	491,815
11th Mar 2026 (Wed)	446.40	446.40	435.00	436.80	256,409
10th Mar 2026 (Tue)	432.00	444.20	428.60	441.80	1,196,909
9th Mar 2026 (Mon)	452.80	452.80	416.20	421.80	249,119

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
16th Mar 2026 1:18 pm	RNS	Directorate change
16th Mar 2026 1:18 pm	PRN	Directorate change
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 12:17 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,612.75

Change263.96