Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 360.20p on 30-05-2025 at 16:05:05
Change 2.00p 0.56%
Buy 361.00p
Sell 360.20p
Buy / Sell VSVS Shares
Last Trade: Sell 2,000.00 at 360.20p
Day's Volume: 828,217
Last Close: 360.20p
Open: 358.00p
ISIN: GB00B82YXW83
Day's Range 356.20p - 363.80p
52wk Range: 310.80p - 496.50p
Market Capitalisation: £880m
VWAP: 360.39586p
Shares in Issue: 244m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 360.20p Automatic Execution
16:39:04 - 30-May-25
Sell* 725,734 360.20p Uncrossing Trade
16:35:00 - 30-May-25
Sell* 316 360.60p Automatic Execution
16:29:42 - 30-May-25
Sell* 205 360.80p Automatic Execution
16:29:42 - 30-May-25
Sell* 1,100 360.80p Automatic Execution
16:29:42 - 30-May-25
Buy* 54 361.20p Automatic Execution
16:29:35 - 30-May-25
Sell* 96 361.20p Automatic Execution
16:29:35 - 30-May-25
Sell* 83 361.20p Automatic Execution
16:29:35 - 30-May-25
Buy* 583 361.60p Automatic Execution
16:27:58 - 30-May-25
Buy* 50 361.40p Automatic Execution
16:27:58 - 30-May-25
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 361.40 364.60 356.00 358.20 165,852
28th May 2025 (Wed) 350.40 362.20 350.40 360.00 143,707
27th May 2025 (Tue) 356.20 362.00 355.40 359.00 452,775
26th May 2025 (Mon) 352.60 352.60 352.60 352.60 0
23rd May 2025 (Fri) 367.60 367.60 346.00 352.60 403,460
22nd May 2025 (Thu) 357.00 364.60 357.00 359.00 191,177
21st May 2025 (Wed) 368.40 368.40 362.40 364.80 290,933
20th May 2025 (Tue) 360.40 373.80 360.40 371.00 158,318
19th May 2025 (Mon) 365.40 368.40 361.20 368.40 292,320
16th May 2025 (Fri) 365.00 369.60 347.00 365.80 512,678
15th May 2025 (Thu) 370.00 375.00 369.20 374.60 334,011
14th May 2025 (Wed) 376.00 378.20 373.00 376.20 202,919
13th May 2025 (Tue) 367.00 375.80 367.00 375.60 561,991
12th May 2025 (Mon) 346.20 375.60 346.20 367.00 221,252
9th May 2025 (Fri) 362.20 362.20 351.20 354.80 231,847
8th May 2025 (Thu) 353.40 359.00 344.40 355.60 553,435
7th May 2025 (Wed) 341.20 349.80 341.20 345.40 261,031
6th May 2025 (Tue) 349.20 349.40 343.40 347.60 280,288
5th May 2025 (Mon) 343.00 343.00 343.00 343.00 0
2nd May 2025 (Fri) 337.20 350.60 337.20 348.40 1,225,114
1st May 2025 (Thu) 337.00 346.00 337.00 344.60 197,664
30th Apr 2025 (Wed) 328.80 342.20 328.80 342.20 444,437
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
16th May 2025 2:58 pm PRN Result of AGM
16th May 2025 7:00 am PRN Trading Statement
1st May 2025 9:21 am PRN Total Voting Rights
29th Apr 2025 5:05 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:59 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:58 pm PRN Director/PDMR Shareholding
8th Apr 2025 5:14 pm PRN Director/PDMR Shareholding
8th Apr 2025 5:13 pm PRN Director/PDMR Shareholding
8th Apr 2025 3:53 pm PRN Annual Financial Report
3rd Apr 2025 12:20 pm PRN Holding(s) in Company
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Vesuvius plans to raise prices to recover increased costs

16th May 2025 09:32

(Alliance News) - Vesuvius PLC on Friday said revenue and trading profit in the first four months of the year were lower than a year ago due to higher material and labour costs, as it highlighted that "market trends remain challenging". Read More

LONDON MARKET OPEN: FTSE 100 rises as Ukraine ceasefire hopes soften

16th May 2025 08:56

(Alliance News) - London stocks opened in the green on Friday ahead of defence pact talks with the EU next week, while California-based chipmaker Nvidia eyes the potential opening of a new research centre in China. Read More

See more Vesuvius news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered