Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.40on 29-05-2020 at 16:30:00
Change -7.80 -2.04%
Buy 374.60
Sell 373.80
Buy / Sell VSVS Shares
Sponsored Financial Content
Last Trade: Buy 110 at 375.40p
Day's Volume: 120,792
Last Close: 383.20p
Open: 392.40p
ISIN: GB00B82YXW83
Day's Range 369.20p - 392.40p
52wk Range: 284.00p - 564.00p
Market Capitalisation: £1,018m
VWAP: 0.00p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*110375.40Automatic Execution
16:06:00 - 29-May-20
Buy*310375.40Automatic Execution
16:05:18 - 29-May-20
Buy*347375.40Automatic Execution
16:05:18 - 29-May-20
Buy*53375.40Automatic Execution
16:05:18 - 29-May-20
Buy*1375.40Automatic Execution
16:05:16 - 29-May-20
Buy*23374.40Automatic Execution
16:04:39 - 29-May-20
Buy*700374.40Automatic Execution
16:04:39 - 29-May-20
Buy*110373.80Automatic Execution
16:00:18 - 29-May-20
Buy*177374.00Automatic Execution
16:03:18 - 29-May-20
Buy*110374.00Automatic Execution
16:01:57 - 29-May-20

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)391.00392.60375.60383.70
27th May 2020 (Wed)384.60389.20376.80377.30
26th May 2020 (Tue)367.60384.00367.60377.30
25th May 2020 (Mon)00.000.00363.30
22nd May 2020 (Fri)365.80365.80357.00367.60
21st May 2020 (Thu)357.20373.60357.20367.60
20th May 2020 (Wed)369.40371.60358.20365.20
19th May 2020 (Tue)378.80381.40371.20372.10
18th May 2020 (Mon)353.60378.40353.60374.00
15th May 2020 (Fri)350.40359.40347.60358.40
14th May 2020 (Thu)357.20358.40339.80349.20
13th May 2020 (Wed)376.60376.60348.00353.30
12th May 2020 (Tue)385.40394.00379.40383.60
11th May 2020 (Mon)400.00407.40392.00394.40
8th May 2020 (Fri)00.000.00401.10
7th May 2020 (Thu)406.40406.40391.00401.10
6th May 2020 (Wed)383.60398.80383.60396.70
5th May 2020 (Tue)384.60400.00384.60391.70
4th May 2020 (Mon)384.40401.80378.00393.50
1st May 2020 (Fri)393.60399.00385.20389.70
30th Apr 2020 (Thu)393.40416.40393.40404.10

News about Vesuvius (VSVS)

Broker Forecast - Jefferies International issues a broker note on Vesuvius

News - Thursday, May 14, 2020

Jefferies International today reaffirms its buy investment rating on Vesuvius (L......

Broker Forecast - Morgan Stanley issues a broker note on Vesuvius

News - Thursday, May 14, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Vesuvius (L......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered