Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	421.40p on 20-01-2026 at 04:45:16
Change	-8.00p -1.9%
Buy	424.40p
Sell	415.00p

Last Trade:	Buy 1,735.00 at 421.40p
Day's Volume:	0
Last Close:	421.40p
Open:	427.00p
ISIN:	GB00B82YXW83

Day's Range	421.40p - 427.20p
52wk Range:	310.80p - 439.20p
Market Capitalisation:	£1.03b
VWAP:	0.00p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	1,735	421.40p	Automatic Execution	16:36:08 - 19-Jan-26
Sell*	2,236	421.40p	Automatic Execution	16:36:08 - 19-Jan-26
Sell*	78,649	421.40p	Uncrossing Trade	16:35:14 - 19-Jan-26
Buy*	41	424.40p	Automatic Execution	16:29:41 - 19-Jan-26
Buy*	77	424.40p	Automatic Execution	16:29:41 - 19-Jan-26
Buy*	78	424.00p	Automatic Execution	16:29:41 - 19-Jan-26
Buy*	5	424.00p	Automatic Execution	16:29:41 - 19-Jan-26
Buy*	51	424.00p	Automatic Execution	16:29:41 - 19-Jan-26
Buy*	100	424.00p	Automatic Execution	16:29:41 - 19-Jan-26
Buy*	554	424.00p	Automatic Execution	16:29:41 - 19-Jan-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	427.00	427.20	421.40	421.40	0
19th Jan 2026 (Mon)	427.00	427.20	421.40	421.40	172,076
16th Jan 2026 (Fri)	439.20	439.20	427.00	429.40	1,719,608
15th Jan 2026 (Thu)	421.20	432.00	419.00	431.00	171,513
14th Jan 2026 (Wed)	412.80	420.80	412.40	419.20	112,007
13th Jan 2026 (Tue)	413.20	414.60	409.40	414.60	111,412
12th Jan 2026 (Mon)	428.20	428.20	416.00	416.00	162,762
9th Jan 2026 (Fri)	423.40	427.20	423.20	425.40	322,559
8th Jan 2026 (Thu)	416.60	422.60	411.20	421.20	136,639
7th Jan 2026 (Wed)	408.80	415.60	408.40	415.60	157,620
6th Jan 2026 (Tue)	402.20	409.00	399.00	409.00	254,767
5th Jan 2026 (Mon)	398.20	403.40	393.60	400.60	406,425
2nd Jan 2026 (Fri)	400.00	402.00	393.80	399.80	174,694
1st Jan 2026 (Thu)	396.80	396.80	396.80	396.80	0
31st Dec 2025 (Wed)	389.00	397.40	389.00	396.80	54,245
30th Dec 2025 (Tue)	399.00	400.00	396.40	398.60	92,664
29th Dec 2025 (Mon)	396.40	398.00	393.80	396.80	86,491
26th Dec 2025 (Fri)	394.60	394.60	394.60	394.60	0
25th Dec 2025 (Thu)	394.60	394.60	394.60	394.60	0
24th Dec 2025 (Wed)	396.60	397.00	394.60	394.60	41,765
23rd Dec 2025 (Tue)	399.00	399.00	391.40	393.40	196,129
22nd Dec 2025 (Mon)	393.00	395.60	388.80	393.80	215,189

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights
16th May 2025 2:58 pm	PRN	Result of AGM

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94