Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	384.40p on 14-11-2025 at 19:40:09
Change	-3.40p -0.88%
Buy	385.20p
Sell	384.60p

Last Trade:	Sell 35,761.00 at 379.62705p
Day's Volume:	302,730
Last Close:	384.40p
Open:	394.80p
ISIN:	GB00B82YXW83

Day's Range	377.60p - 394.80p
52wk Range:	310.80p - 445.50p
Market Capitalisation:	£939.16m
VWAP:	382.37069p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	35,761	379.62705p	Negotiated Trade	16:37:39 - 14-Nov-25
Sell*	1,357	384.08263p	Negotiated Trade	16:37:34 - 14-Nov-25
Sell*	12,340	384.0824p	Negotiated Trade	16:37:32 - 14-Nov-25
Sell*	2,163	384.08159p	Negotiated Trade	16:37:28 - 14-Nov-25
Sell*	11,813	384.08218p	Negotiated Trade	16:37:26 - 14-Nov-25
Sell*	62	384.40p	SI Trade	16:35:05 - 14-Nov-25
Sell*	71,133	384.40p	Uncrossing Trade	16:35:05 - 14-Nov-25
Buy*	170	384.80p	Automatic Execution	16:29:47 - 14-Nov-25
Buy*	170	385.00p	Automatic Execution	16:29:47 - 14-Nov-25
Buy*	175	384.80p	Automatic Execution	16:29:47 - 14-Nov-25

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	394.80	394.80	377.60	384.40	302,730
13th Nov 2025 (Thu)	380.20	390.00	380.20	387.80	205,601
12th Nov 2025 (Wed)	383.80	389.60	381.00	383.00	365,981
11th Nov 2025 (Tue)	382.60	383.40	374.00	382.20	287,659
10th Nov 2025 (Mon)	356.60	375.40	356.60	373.80	243,523
7th Nov 2025 (Fri)	363.00	373.20	363.00	365.40	99,644
6th Nov 2025 (Thu)	384.00	384.00	370.80	371.80	132,008
5th Nov 2025 (Wed)	363.40	377.20	363.40	376.60	148,883
4th Nov 2025 (Tue)	384.40	384.40	365.20	372.20	248,074
3rd Nov 2025 (Mon)	374.40	377.20	372.00	376.00	248,459
31st Oct 2025 (Fri)	387.40	387.40	374.60	375.60	279,260
30th Oct 2025 (Thu)	387.40	387.40	376.20	379.40	124,809
29th Oct 2025 (Wed)	372.20	384.20	372.20	382.80	279,485
28th Oct 2025 (Tue)	387.60	387.60	375.20	381.00	166,005
27th Oct 2025 (Mon)	378.00	381.60	375.60	378.80	184,327
24th Oct 2025 (Fri)	378.80	378.80	372.80	378.00	115,006
23rd Oct 2025 (Thu)	366.20	376.00	366.20	375.80	223,759
22nd Oct 2025 (Wed)	360.60	368.40	359.00	367.60	804,482
21st Oct 2025 (Tue)	352.20	362.40	352.20	359.60	164,058
20th Oct 2025 (Mon)	357.20	361.60	355.60	360.40	171,301
17th Oct 2025 (Fri)	354.00	358.60	350.20	357.20	160,745
16th Oct 2025 (Thu)	354.00	361.00	354.00	359.80	214,407
15th Oct 2025 (Wed)	372.00	372.00	357.40	357.40	300,250

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights
16th May 2025 2:58 pm	PRN	Result of AGM

See more Vesuvius regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31