Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 376.60p on 17-09-2025 at 18:50:08
Change 1.60p 0.43%
Buy 377.80p
Sell 377.40p
Last Trade: Sell 3,221.00 at 376.60p
Day's Volume: 141,600
Last Close: 376.60p
Open: 375.00p
ISIN: GB00B82YXW83
Day's Range 374.80p - 380.00p
52wk Range: 310.80p - 445.50p
Market Capitalisation: £920.11m
VWAP: 377.13404p
Shares in Issue: 244.32m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,221 376.60p SI Trade
16:35:16 - 17-Sep-25
Buy* 85,556 376.60p Suspected BUY Trade
16:35:16 - 17-Sep-25
Sell* 81 377.40p Automatic Execution
16:28:49 - 17-Sep-25
Buy* 5 377.60p Automatic Execution
16:28:48 - 17-Sep-25
Buy* 161 377.60p Automatic Execution
16:28:48 - 17-Sep-25
Buy* 765 377.60p Automatic Execution
16:28:48 - 17-Sep-25
Sell* 138 377.60p Automatic Execution
16:28:40 - 17-Sep-25
Sell* 49 377.60p Automatic Execution
16:28:40 - 17-Sep-25
Sell* 108 377.60p Automatic Execution
16:28:40 - 17-Sep-25
Buy* 550 377.80p Automatic Execution
16:28:40 - 17-Sep-25
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 375.00 380.00 374.80 376.60 141,600
16th Sep 2025 (Tue) 363.60 378.00 363.60 375.00 126,297
15th Sep 2025 (Mon) 384.20 384.20 370.20 372.60 442,733
12th Sep 2025 (Fri) 387.00 387.00 374.80 375.20 149,872
11th Sep 2025 (Thu) 368.00 380.40 368.00 379.80 143,096
10th Sep 2025 (Wed) 380.60 384.80 374.80 376.40 215,344
9th Sep 2025 (Tue) 387.40 387.40 378.40 380.60 214,150
8th Sep 2025 (Mon) 383.80 387.00 380.60 385.60 131,558
5th Sep 2025 (Fri) 380.00 383.80 378.00 381.60 278,040
4th Sep 2025 (Thu) 380.00 380.00 372.80 379.80 255,991
3rd Sep 2025 (Wed) 356.60 374.00 356.60 373.00 291,555
2nd Sep 2025 (Tue) 370.80 372.60 363.20 365.40 577,557
1st Sep 2025 (Mon) 372.60 377.20 370.80 372.40 144,260
29th Aug 2025 (Fri) 373.60 376.60 372.00 373.80 264,893
28th Aug 2025 (Thu) 372.20 376.80 371.00 374.80 250,469
27th Aug 2025 (Wed) 368.00 369.80 362.40 369.00 240,497
26th Aug 2025 (Tue) 367.40 371.00 366.80 367.20 355,525
25th Aug 2025 (Mon) 372.40 372.40 372.40 372.40 0
22nd Aug 2025 (Fri) 363.60 372.60 363.60 372.40 219,248
21st Aug 2025 (Thu) 363.00 363.60 361.20 362.20 144,853
20th Aug 2025 (Wed) 360.00 362.20 356.80 361.40 171,982
19th Aug 2025 (Tue) 359.20 361.80 358.00 360.40 211,975
18th Aug 2025 (Mon) 357.60 362.80 353.80 355.80 157,292
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
22nd Aug 2025 8:00 am PRN Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am RNS Half-year Report
24th Jul 2025 7:00 am PRN Trading Statement
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
16th May 2025 2:58 pm PRN Result of AGM
16th May 2025 7:00 am PRN Trading Statement
1st May 2025 9:21 am PRN Total Voting Rights
29th Apr 2025 5:05 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:59 pm PRN Director/PDMR Shareholding
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

LONDON BROKER RATINGS: Davy cuts Diploma, Jefferies says 'buy' Tritax

28th Aug 2025 12:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Vesuvius agrees to buy Morgan Advanced's Molten Metal Systems business

22nd Aug 2025 09:43

(Alliance News) - Vesuvius PLC on Friday said it has agreed to acquire Morgan Advanced Materials PLC's Molten Metal Systems business for a total enterprise value of GBP92.7 million. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Vesuvius shares up amid profit fall as confident in growth potential

6th Aug 2025 10:36

(Alliance News) - Vesuvius PLC on Wednesday noted continued general weakness in its end markets with the exception of India, but expects to improve its pricing performance as it posted a profit decline. Read More

See more Vesuvius news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered