| Price | 464.00p on 19-10-2026 at 17:55:10 |
|---|---|
| Change | -1.00p -0.22% |
| Buy | 465.00p |
| Sell | 464.00p |
| Last Trade: | Buy 96,803.00 at 464.00p |
| Day's Volume: | 575,597 |
| Last Close: | 464.00p |
| Open: | 463.20p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 458.60p - 465.00p |
| 52wk Range: | 352.20p - 507.50p |
| Market Capitalisation: | £1.14b |
| VWAP: | 461.06631p |
| Shares in Issue: | 246.20m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96,803 | 464.00p | Suspected BUY Trade |
16:35:06 - 19-Oct-26 |
| Sell* | 1 | 464.00p | SI Trade |
16:29:02 - 19-Oct-26 |
| Sell* | 36 | 464.00p | SI Trade |
16:29:01 - 19-Oct-26 |
| Buy* | 350 | 464.60p | Automatic Execution |
16:26:24 - 19-Oct-26 |
| Buy* | 100 | 464.60p | Automatic Execution |
16:26:24 - 19-Oct-26 |
| Sell* | 469 | 464.20p | Automatic Execution |
16:26:24 - 19-Oct-26 |
| Sell* | 361 | 464.20p | Automatic Execution |
16:26:24 - 19-Oct-26 |
| Buy* | 140 | 464.60p | Automatic Execution |
16:26:24 - 19-Oct-26 |
| Buy* | 335 | 464.60p | Automatic Execution |
16:26:24 - 19-Oct-26 |
| Buy* | 273 | 464.60p | Automatic Execution |
16:26:24 - 19-Oct-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 6:10 pm | RNS | Form 8.5 (EPT/RI)-Vesuvius plc Amend |
| 16th Oct 2026 3:20 pm | RNS | Form 8.3 - Vesuvius plc |
| 16th Oct 2026 3:00 pm | RNS | Form 8.3 - VESUVIUS PLC |
| 16th Oct 2026 3:00 pm | RNS | Form 8.3 - RHI MAGNESITA NV |
| 16th Oct 2026 2:14 pm | RNS | Form 8.3 - Vesuvius PLC |
| 16th Oct 2026 2:03 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc |
| 16th Oct 2026 11:42 am | RNS | Form 8.5 (EPT/NON-RI)-Vesuvius plc |
| 16th Oct 2026 11:39 am | RNS | Form 8.5 EPT/Non RI VESUVIUS PLC |
| 16th Oct 2026 11:23 am | RNS | Form 8.5 (EPT/RI) - Vesuvius plc |
| 16th Oct 2026 11:14 am | BUS | Man Group PLC : Form 8.3 - Vesuvius Plc |