Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 595.00on 15-02-2019 at 16:30:00
Change 5.50 0.93%
Buy 598.00
Sell 597.00
Buy / Sell VSVS Shares
Last Trade: Sell 172 at 595.00p
Day's Volume: 315,226
Last Close: 589.50p
Open: 585.00p
Day's Range 584.50p - 598.50p
52wk Range: 469.40p - 663.00p
Market Capitalisation: £1,614m
VWAP: 0.00p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*172595.0017:54:33 - 15-Feb-19
Sell*3,412595.0017:54:36 - 15-Feb-19
Sell*3,756587.99317:39:03 - 15-Feb-19
Sell*1,590594.1417:21:27 - 15-Feb-19
Sell*163594.97617:05:20 - 15-Feb-19
Sell*2,023594.97316:54:42 - 15-Feb-19
Sell*200593.5416:37:36 - 15-Feb-19
Sell*200593.5416:37:35 - 15-Feb-19
Sell*200595.86016:37:35 - 15-Feb-19
Sell*200595.860Uncrossing Trade
16:37:35 - 15-Feb-19

Share Price History for Vesuvius

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)585.00598.50584.50589.50315,226
14th Feb 2019 (Thu)600.50600.50589.00602.00398,801
13th Feb 2019 (Wed)585.00593.00584.00583.00109,397
12th Feb 2019 (Tue)585.00593.00584.00583.00109,397
11th Feb 2019 (Mon)579.00583.00575.00575.00197,452
8th Feb 2019 (Fri)575.50578.00570.50579.50500,409
7th Feb 2019 (Thu)580.00588.50576.500.00471,948
6th Feb 2019 (Wed)572.00586.50568.50580.00275,792
5th Feb 2019 (Tue)579.50580.00567.00576.00368,076
4th Feb 2019 (Mon)576.50578.00571.50574.50330,754
1st Feb 2019 (Fri)561.50575.50561.50562.50382,186
31st Jan 2019 (Thu)559.50569.00558.00561.50378,039
30th Jan 2019 (Wed)558.50564.00553.00556.50207,606
29th Jan 2019 (Tue)545.00560.00543.00546.00271,663
28th Jan 2019 (Mon)550.00556.50545.50553.50237,622
25th Jan 2019 (Fri)545.00558.00545.00548.50233,963
24th Jan 2019 (Thu)556.50556.50545.00550.00230,259
23rd Jan 2019 (Wed)572.00572.00550.00562.50197,260
22nd Jan 2019 (Tue)565.00573.50558.50565.50201,431
21st Jan 2019 (Mon)556.50568.00554.50559.50172,061
18th Jan 2019 (Fri)552.00560.00552.00548.50111,439
17th Jan 2019 (Thu)552.00556.00545.00551.50197,628
16th Jan 2019 (Wed)560.00560.00545.50559.00231,426

News about Vesuvius (VSVS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered