Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	466.80p on 09-10-2026 at 18:15:10
Change	14.20p 3.14%
Buy	470.80p
Sell	469.60p

Last Trade:	Buy 374,212.00 at 466.80p
Day's Volume:	949,219
Last Close:	466.80p
Open:	452.60p
ISIN:	GB00B82YXW83

Day's Range	452.60p - 473.00p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£1.15b
VWAP:	466.40687p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	374,212	466.80p	Suspected BUY Trade	16:35:17 - 09-Oct-26
Sell*	407	469.60p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	393	469.80p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	354	469.80p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	380	469.80p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	407	469.80p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	1,196	469.80p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	17	469.80p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	69	469.80p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	307	469.80p	Automatic Execution	16:29:55 - 09-Oct-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	452.60	473.00	452.60	466.80	949,219
8th Oct 2026 (Thu)	464.40	464.40	444.40	452.60	985,611
7th Oct 2026 (Wed)	456.60	457.80	440.00	454.20	2,069,527
6th Oct 2026 (Tue)	446.00	452.60	443.60	446.00	1,359,899
5th Oct 2026 (Mon)	453.80	453.80	443.80	444.20	282,070
2nd Oct 2026 (Fri)	452.00	464.80	451.20	451.20	1,062,612
1st Oct 2026 (Thu)	469.00	480.60	456.80	456.80	1,423,221
30th Sep 2026 (Wed)	471.00	479.20	465.00	472.80	1,943,522
29th Sep 2026 (Tue)	369.00	494.00	369.00	467.00	2,491,537
28th Sep 2026 (Mon)	375.00	380.20	371.20	374.40	884,896
25th Sep 2026 (Fri)	371.60	374.20	370.20	372.80	164,544
24th Sep 2026 (Thu)	382.00	382.00	367.40	367.40	175,106
23rd Sep 2026 (Wed)	374.00	374.20	366.60	373.00	272,701
22nd Sep 2026 (Tue)	366.40	369.40	363.00	369.40	886,130
21st Sep 2026 (Mon)	360.00	368.00	360.00	365.20	150,805
18th Sep 2026 (Fri)	362.00	370.40	359.20	359.20	1,137,469
17th Sep 2026 (Thu)	370.00	373.40	360.20	368.80	273,028
16th Sep 2026 (Wed)	356.00	368.80	356.00	366.80	247,307
15th Sep 2026 (Tue)	372.40	372.40	358.60	364.80	172,125
14th Sep 2026 (Mon)	378.00	378.00	361.00	363.60	168,697
11th Sep 2026 (Fri)	379.20	379.20	366.80	369.60	631,088
10th Sep 2026 (Thu)	368.00	373.40	368.00	370.20	308,820

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
9th Oct 2026 3:20 pm	RNS	Form 8.3 - Vesuvius plc
9th Oct 2026 2:48 pm	RNS	Form 8.3 - Vesuvius PLC
9th Oct 2026 12:48 pm	BUS	Man Group PLC : Form 8.3 - Vesuvius Plc
9th Oct 2026 12:48 pm	GNW	Man Group PLC : Form 8.3 - Vesuvius Plc
9th Oct 2026 11:57 am	RNS	Form 8.5 EPT/Non RI VESUVIUS PLC
9th Oct 2026 11:26 am	RNS	Form 8.5 (EPT/NON-RI)-Vesuvius plc
9th Oct 2026 11:23 am	RNS	Form 8.5 (EPT/RI) - Vesuvius plc
9th Oct 2026 10:37 am	RNS	Form 8.5 (EPT/NON-RI) Vesuvius plc
9th Oct 2026 9:53 am	RNS	Form 8.5 (EPT/RI) Vesuvius plc
9th Oct 2026 9:37 am	RNS	Form 8.5 (EPT/RI) Vesuvius plc

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45