Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 382.00p on 08-10-2025 at 13:21:07
Change 7.00p 1.87%
Buy 382.40p
Sell 381.20p
Last Trade: Sell 1,431.00 at 381.56p
Day's Volume: 143,213
Last Close: 375.00p
Open: 375.00p
ISIN: GB00B82YXW83
Day's Range 371.00p - 385.00p
52wk Range: 310.80p - 445.50p
Market Capitalisation: £933.30m
VWAP: 375.79833p
Shares in Issue: 244.32m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,431 381.56p Ordinary
14:21:07 - 08-Oct-25
Sell* 550 382.00p Automatic Execution
14:19:15 - 08-Oct-25
Sell* 550 382.40p Automatic Execution
14:19:14 - 08-Oct-25
Sell* 53 382.40p Automatic Execution
14:19:14 - 08-Oct-25
Sell* 122 383.00p Automatic Execution
14:19:14 - 08-Oct-25
Sell* 25 383.00p Automatic Execution
14:19:14 - 08-Oct-25
Sell* 99 383.00p Automatic Execution
14:19:14 - 08-Oct-25
Sell* 212 383.00p Automatic Execution
14:19:14 - 08-Oct-25
Sell* 346 383.40p Automatic Execution
14:19:14 - 08-Oct-25
Buy* 11 383.80p Automatic Execution
14:16:52 - 08-Oct-25
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 379.40 380.60 374.20 375.00 140,377
6th Oct 2025 (Mon) 382.00 382.00 374.20 380.80 234,877
3rd Oct 2025 (Fri) 366.20 381.80 366.20 381.80 336,597
2nd Oct 2025 (Thu) 375.00 375.60 371.20 375.00 373,880
1st Oct 2025 (Wed) 374.40 374.40 370.20 372.60 252,166
30th Sep 2025 (Tue) 379.60 379.60 371.20 374.00 209,081
29th Sep 2025 (Mon) 372.20 378.20 371.80 374.20 199,913
26th Sep 2025 (Fri) 380.00 380.00 369.00 373.60 183,489
25th Sep 2025 (Thu) 375.20 378.60 370.80 374.20 318,818
24th Sep 2025 (Wed) 382.00 382.00 375.60 378.40 172,552
23rd Sep 2025 (Tue) 373.40 383.40 373.40 378.60 220,322
22nd Sep 2025 (Mon) 382.80 382.80 369.40 377.40 356,835
19th Sep 2025 (Fri) 375.60 379.00 373.80 373.80 1,713,455
18th Sep 2025 (Thu) 368.20 381.40 368.20 376.80 272,870
17th Sep 2025 (Wed) 375.00 380.00 374.80 376.60 141,600
16th Sep 2025 (Tue) 363.60 378.00 363.60 375.00 126,297
15th Sep 2025 (Mon) 384.20 384.20 370.20 372.60 442,733
12th Sep 2025 (Fri) 387.00 387.00 374.80 375.20 149,872
11th Sep 2025 (Thu) 368.00 380.40 368.00 379.80 143,096
10th Sep 2025 (Wed) 380.60 384.80 374.80 376.40 215,344
9th Sep 2025 (Tue) 387.40 387.40 378.40 380.60 214,150
8th Sep 2025 (Mon) 383.80 387.00 380.60 385.60 131,558
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
3rd Oct 2025 3:52 pm PRN Director/PDMR Shareholding
25th Sep 2025 5:01 pm PRN Director/PDMR Shareholding
22nd Aug 2025 8:00 am PRN Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am RNS Half-year Report
24th Jul 2025 7:00 am PRN Trading Statement
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
16th May 2025 2:58 pm PRN Result of AGM
16th May 2025 7:00 am PRN Trading Statement
1st May 2025 9:21 am PRN Total Voting Rights
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

LONDON BROKER RATINGS: Davy cuts Diploma, Jefferies says 'buy' Tritax

28th Aug 2025 12:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Vesuvius agrees to buy Morgan Advanced's Molten Metal Systems business

22nd Aug 2025 09:43

(Alliance News) - Vesuvius PLC on Friday said it has agreed to acquire Morgan Advanced Materials PLC's Molten Metal Systems business for a total enterprise value of GBP92.7 million. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Vesuvius shares up amid profit fall as confident in growth potential

6th Aug 2025 10:36

(Alliance News) - Vesuvius PLC on Wednesday noted continued general weakness in its end markets with the exception of India, but expects to improve its pricing performance as it posted a profit decline. Read More

See more Vesuvius news
FTSE 100 Latest
Value9,562.14
Change78.56

Login to your account

Forgot Password?

Not Registered