Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 377.20p on 20-06-2025 at 18:50:08
Change 5.00p 1.34%
Buy 374.40p
Sell 373.60p
Buy / Sell VSVS Shares
Last Trade: Buy 182.00 at 377.20p
Day's Volume: 1,749,551
Last Close: 377.20p
Open: 363.40p
ISIN: GB00B82YXW83
Day's Range 363.40p - 377.20p
52wk Range: 310.80p - 485.00p
Market Capitalisation: £922m
VWAP: 376.67745p
Shares in Issue: 244m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 377.20p SI Trade
Negotiated Trade
16:48:29 - 20-Jun-25
Buy* 2,916 374.112p SI Trade
Negotiated Trade
16:47:01 - 20-Jun-25
Buy* 39,026 377.20p SI Trade
16:45:59 - 20-Jun-25
Buy* 21,323 377.20p SI Trade
16:36:37 - 20-Jun-25
Buy* 1,410,331 377.20p Suspected BUY Trade
16:35:26 - 20-Jun-25
Unknown* 68 374.00p SI Trade
16:29:52 - 20-Jun-25
Unknown* 72 374.00p SI Trade
16:29:52 - 20-Jun-25
Sell* 80 373.80p Automatic Execution
16:29:52 - 20-Jun-25
Sell* 192 374.20p Automatic Execution
16:29:36 - 20-Jun-25
Sell* 88 374.20p Automatic Execution
16:29:36 - 20-Jun-25
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 363.40 377.20 363.40 377.20 1,749,551
19th Jun 2025 (Thu) 368.40 377.20 368.40 372.20 864,347
18th Jun 2025 (Wed) 373.80 378.80 369.00 375.00 654,493
17th Jun 2025 (Tue) 371.20 375.40 369.20 374.80 407,770
16th Jun 2025 (Mon) 365.00 378.60 365.00 372.00 221,263
13th Jun 2025 (Fri) 365.60 374.20 364.60 372.80 577,796
12th Jun 2025 (Thu) 361.20 372.60 361.20 372.00 651,749
11th Jun 2025 (Wed) 367.80 370.60 365.40 370.20 247,305
10th Jun 2025 (Tue) 365.60 370.00 365.60 367.20 155,892
9th Jun 2025 (Mon) 357.80 366.60 357.80 365.60 132,258
6th Jun 2025 (Fri) 358.80 371.40 358.80 364.00 281,161
5th Jun 2025 (Thu) 362.60 372.80 362.60 367.20 225,077
4th Jun 2025 (Wed) 367.00 373.80 364.80 369.60 284,754
3rd Jun 2025 (Tue) 355.00 365.00 355.00 364.60 301,968
2nd Jun 2025 (Mon) 353.80 361.80 353.80 360.40 254,280
30th May 2025 (Fri) 358.00 363.80 356.20 360.20 842,063
29th May 2025 (Thu) 361.40 364.60 356.00 358.20 165,852
28th May 2025 (Wed) 350.40 362.20 350.40 360.00 143,707
27th May 2025 (Tue) 356.20 362.00 355.40 359.00 452,775
26th May 2025 (Mon) 352.60 352.60 352.60 352.60 0
23rd May 2025 (Fri) 367.60 367.60 346.00 352.60 403,460
22nd May 2025 (Thu) 357.00 364.60 357.00 359.00 191,177
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
11th Jun 2025 4:07 pm PRN Director/PDMR Shareholding
2nd Jun 2025 3:15 pm PRN Total Voting Rights
16th May 2025 2:58 pm PRN Result of AGM
16th May 2025 7:00 am PRN Trading Statement
1st May 2025 9:21 am PRN Total Voting Rights
29th Apr 2025 5:05 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:59 pm PRN Director/PDMR Shareholding
9th Apr 2025 4:58 pm PRN Director/PDMR Shareholding
8th Apr 2025 5:14 pm PRN Director/PDMR Shareholding
8th Apr 2025 5:13 pm PRN Director/PDMR Shareholding
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Vesuvius plans to raise prices to recover increased costs

16th May 2025 09:32

(Alliance News) - Vesuvius PLC on Friday said revenue and trading profit in the first four months of the year were lower than a year ago due to higher material and labour costs, as it highlighted that "market trends remain challenging". Read More

LONDON MARKET OPEN: FTSE 100 rises as Ukraine ceasefire hopes soften

16th May 2025 08:56

(Alliance News) - London stocks opened in the green on Friday ahead of defence pact talks with the EU next week, while California-based chipmaker Nvidia eyes the potential opening of a new research centre in China. Read More

See more Vesuvius news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered