| Price | 444.00p on 23-10-2026 at 17:45:09 |
|---|---|
| Change | -1.20p -0.27% |
| Buy | 446.20p |
| Sell | 443.60p |
| Last Trade: | Buy 3,992.00 at 444.00p |
| Day's Volume: | 629,475 |
| Last Close: | 444.00p |
| Open: | 446.20p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 438.40p - 450.00p |
| 52wk Range: | 356.00p - 507.50p |
| Market Capitalisation: | £1.09b |
| VWAP: | 442.98559p |
| Shares in Issue: | 246.20m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,992 | 444.00p | SI Trade |
16:35:08 - 23-Oct-26 |
| Buy* | 154,534 | 444.00p | Suspected BUY Trade |
16:35:08 - 23-Oct-26 |
| Buy* | 100 | 444.20p | SI Trade |
16:29:03 - 23-Oct-26 |
| Buy* | 200 | 443.60p | Automatic Execution |
16:27:08 - 23-Oct-26 |
| Buy* | 285 | 443.60p | Automatic Execution |
16:27:08 - 23-Oct-26 |
| Buy* | 285 | 443.40p | Automatic Execution |
16:26:45 - 23-Oct-26 |
| Sell* | 379 | 443.20p | Automatic Execution |
16:26:35 - 23-Oct-26 |
| Sell* | 64 | 443.20p | Automatic Execution |
16:24:15 - 23-Oct-26 |
| Sell* | 251 | 443.20p | Automatic Execution |
16:24:15 - 23-Oct-26 |
| Sell* | 271 | 443.20p | Automatic Execution |
16:24:15 - 23-Oct-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 3:20 pm | PRN | Form 8.3 - Vesuvius PLC |
| 23rd Oct 2026 3:20 pm | RNS | Form 8.3 - Vesuvius plc |
| 23rd Oct 2026 3:00 pm | RNS | Form 8.3 - VESUVIUS PLC |
| 23rd Oct 2026 3:00 pm | RNS | Form 8.3 - RHI MAGNESITA NV |
| 23rd Oct 2026 2:58 pm | RNS | Form 8.3 - Vesuvius plc |
| 23rd Oct 2026 2:22 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Vesuvius plc |
| 23rd Oct 2026 11:25 am | RNS | Form 8.5 EPT/Non RI VESUVIUS PLC |
| 23rd Oct 2026 11:23 am | RNS | Form 8.5 (EPT/RI) Vesuvius plc |
| 23rd Oct 2026 11:18 am | RNS | Form 8.5 (EPT/RI) - Vesuvius plc |
| 23rd Oct 2026 10:34 am | BUS | Man Group PLC : Form 8.3 - Vesuvius Plc |