Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 446.60p on 14-07-2026 at 16:55:10
Change 2.60p 0.59%
Buy 445.60p
Sell 445.20p
Last Trade: Sell 4,562.00 at 446.98p
Day's Volume: 406,196
Last Close: 446.60p
Open: 436.60p
ISIN: GB00B82YXW83
Day's Range 436.60p - 450.00p
52wk Range: 322.60p - 507.50p
Market Capitalisation: £1.10b
VWAP: 446.5856p
Shares in Issue: 246.20m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,562 446.98p SI Trade
Suspected SELL Trade
16:47:06 - 14-Jul-26
Buy* 1,736 446.60p SI Trade
16:35:28 - 14-Jul-26
Buy* 136,576 446.60p Suspected BUY Trade
16:35:28 - 14-Jul-26
Sell* 25 445.40p Automatic Execution
16:29:39 - 14-Jul-26
Sell* 172 445.40p Automatic Execution
16:29:39 - 14-Jul-26
Buy* 75 445.60p Automatic Execution
16:29:30 - 14-Jul-26
Buy* 53 445.60p Automatic Execution
16:29:30 - 14-Jul-26
Buy* 25 445.60p Automatic Execution
16:29:30 - 14-Jul-26
Sell* 99 445.20p Automatic Execution
16:29:30 - 14-Jul-26
Sell* 89 445.20p Automatic Execution
16:29:30 - 14-Jul-26
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 444.40 446.60 436.80 444.00 129,249
10th Jul 2026 (Fri) 435.20 450.00 435.20 444.80 262,501
9th Jul 2026 (Thu) 443.40 447.60 437.00 446.00 120,476
8th Jul 2026 (Wed) 445.60 445.60 432.60 436.40 253,231
7th Jul 2026 (Tue) 451.60 455.40 446.40 446.60 254,159
6th Jul 2026 (Mon) 460.80 460.80 449.60 452.80 184,243
3rd Jul 2026 (Fri) 455.60 465.20 454.20 461.60 169,046
2nd Jul 2026 (Thu) 460.80 460.80 439.80 451.20 461,956
1st Jul 2026 (Wed) 455.40 455.40 446.80 450.00 215,339
30th Jun 2026 (Tue) 451.80 456.60 447.80 448.00 342,978
29th Jun 2026 (Mon) 461.00 461.00 447.00 447.00 154,613
26th Jun 2026 (Fri) 460.40 460.40 448.00 451.40 128,723
25th Jun 2026 (Thu) 459.40 460.40 455.20 456.20 200,179
24th Jun 2026 (Wed) 456.00 456.20 447.20 455.80 331,032
23rd Jun 2026 (Tue) 458.80 458.80 437.60 455.00 394,509
22nd Jun 2026 (Mon) 466.60 467.40 457.00 465.60 242,681
19th Jun 2026 (Fri) 466.00 466.40 456.40 461.80 1,159,804
18th Jun 2026 (Thu) 455.20 467.20 455.20 465.60 639,860
17th Jun 2026 (Wed) 470.60 472.20 463.40 466.40 414,235
16th Jun 2026 (Tue) 458.20 469.80 458.20 466.40 381,074
15th Jun 2026 (Mon) 465.00 479.20 463.20 467.40 728,116
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
8th Jul 2026 6:12 pm PRN Director/PDMR Shareholding
29th May 2026 5:11 pm PRN Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm PRN Notice of Results
28th May 2026 7:00 am PRN Trading statement
1st May 2026 10:40 am PRN Total Voting Rights
14th Apr 2026 6:21 pm PRN Director/PDMR Shareholding
14th Apr 2026 6:19 pm PRN Director/PDMR Shareholding
9th Apr 2026 3:06 pm PRN Annual Financial Report
8th Apr 2026 5:03 pm PRN Director/PDMR Shareholding
16th Mar 2026 1:18 pm RNS Directorate change
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

LONDON MARKET MIDDAY: FTSE 100 sinks as US strikes hit peace hopes

28th May 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Thursday, as hopes for peace in the Middle East were dented by fresh US strikes against Iran. Read More

Vesuvius backs outlook amid anticipated improvements in key markets

28th May 2026 10:41

(Alliance News) - Vesuvius PLC on Thursday said cost savings, acquisition synergies, price rises and the improving momentum expected across key markets should support an improved second half of 2026. Read More

WINNERS & LOSERS: Defence stocks up; PPHE Hotel jumps on takeover bid

28th May 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Vesuvius news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered