Vesuvius Share Price (VSVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 590.50on 10-05-2021 at 9:15:53
Change 0.50 0.08%
Buy 591.00
Sell 589.50
Buy / Sell VSVS Shares
Sponsored Financial Content
Last Trade: Buy 47 at 590.50p
Day's Volume: 9,183
Last Close: 590.00p
Open: 595.00p
ISIN: GB00B82YXW83
Day's Range 587.00p - 595.00p
52wk Range: 339.80p - 595.00p
Market Capitalisation: £1,602m
VWAP: 589.977p
Shares in Issue: 271m

Recent Trades History Vesuvius (VSVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47590.50Automatic Execution
09:13:27 - 10-May-21
Buy*76591.00Ordinary
09:00:05 - 10-May-21
Buy*160591.00Automatic Execution
08:59:33 - 10-May-21
Buy*114591.00Automatic Execution
08:59:33 - 10-May-21
Buy*915591.00Automatic Execution
08:59:33 - 10-May-21
Buy*135591.00Automatic Execution
08:59:33 - 10-May-21
Buy*126591.00Automatic Execution
08:59:33 - 10-May-21
Buy*102591.00Automatic Execution
08:59:33 - 10-May-21
Unknown*4590.50Automatic Execution
08:59:33 - 10-May-21
Unknown*150590.50Automatic Execution
08:59:33 - 10-May-21

Share Price History for Vesuvius

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)546.50586.00546.50581.00
5th May 2021 (Wed)535.50550.00534.50549.25
4th May 2021 (Tue)530.00541.00529.00533.00
3rd May 2021 (Mon)00.000.00540.00
30th Apr 2021 (Fri)533.00546.00533.00539.00
29th Apr 2021 (Thu)538.50550.00535.00539.00
28th Apr 2021 (Wed)570.00570.00548.00549.50
27th Apr 2021 (Tue)556.00558.00551.00557.00
26th Apr 2021 (Mon)543.00558.00543.00555.50
23rd Apr 2021 (Fri)545.50547.00539.50544.25
22nd Apr 2021 (Thu)537.00541.50532.00537.00
21st Apr 2021 (Wed)530.50536.00528.00534.00
20th Apr 2021 (Tue)549.00549.00529.00530.75
19th Apr 2021 (Mon)542.00551.50539.50542.00
16th Apr 2021 (Fri)544.50545.50540.50541.50
15th Apr 2021 (Thu)550.00550.00535.00538.00
14th Apr 2021 (Wed)553.50557.50545.50546.25
13th Apr 2021 (Tue)539.00554.50539.00547.75
12th Apr 2021 (Mon)572.00572.00548.00553.00

News about Vesuvius (VSVS)

Vesuvius appoints Formel D Group director to board

News - Monday, March 29, 2021

Molten metal engineering and technology firm Vesivius has appointed Dinggui Gao ......

Director Deals - (VSVS)

News - Thursday, March 18, 2021

Patrick Andre, Chief Executive Officer, has transferred in 10,128 shares in the ......

FTSE 100 Latest
Value7,143.18
Change13.47


Login to your account

Forgot Password?

Not Registered