Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	466.20p on 28-01-2026 at 19:40:09
Change	-6.00p -1.27%
Buy	467.40p
Sell	466.80p

Last Trade:	Buy 1,992.00 at 466.20p
Day's Volume:	1,702,519
Last Close:	466.20p
Open:	470.00p
ISIN:	GB00B82YXW83

Day's Range	466.20p - 474.40p
52wk Range:	310.80p - 488.40p
Market Capitalisation:	£1.14b
VWAP:	469.24666p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	1,992	466.20p	Automatic Execution	16:35:04 - 28-Jan-26
Sell*	430	466.20p	Automatic Execution	16:35:04 - 28-Jan-26
Sell*	1,562	466.20p	Automatic Execution	16:35:04 - 28-Jan-26
Sell*	2,329	466.20p	Automatic Execution	16:35:04 - 28-Jan-26
Sell*	74,932	466.20p	Uncrossing Trade	16:35:04 - 28-Jan-26
Sell*	29	466.80p	Automatic Execution	16:29:56 - 28-Jan-26
Sell*	100	466.80p	Automatic Execution	16:29:56 - 28-Jan-26
Sell*	3,000	466.98p	Ordinary	16:29:55 - 28-Jan-26
Sell*	85	467.00p	Automatic Execution	16:28:46 - 28-Jan-26
Sell*	948	467.00p	Automatic Execution	16:28:46 - 28-Jan-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	470.00	474.40	466.20	466.20	1,702,519
27th Jan 2026 (Tue)	472.20	472.20	465.40	472.20	437,973
26th Jan 2026 (Mon)	488.40	488.40	468.00	468.00	281,625
23rd Jan 2026 (Fri)	476.20	479.40	470.60	479.00	469,490
22nd Jan 2026 (Thu)	446.20	479.00	446.00	479.00	1,461,870
21st Jan 2026 (Wed)	431.60	438.60	419.40	435.60	612,147
20th Jan 2026 (Tue)	414.80	424.20	413.80	421.60	123,914
19th Jan 2026 (Mon)	427.00	427.20	421.40	421.40	172,076
16th Jan 2026 (Fri)	439.20	439.20	427.00	429.40	1,719,608
15th Jan 2026 (Thu)	421.20	432.00	419.00	431.00	171,513
14th Jan 2026 (Wed)	412.80	420.80	412.40	419.20	112,007
13th Jan 2026 (Tue)	413.20	414.60	409.40	414.60	111,412
12th Jan 2026 (Mon)	428.20	428.20	416.00	416.00	162,762
9th Jan 2026 (Fri)	423.40	427.20	423.20	425.40	322,559
8th Jan 2026 (Thu)	416.60	422.60	411.20	421.20	136,639
7th Jan 2026 (Wed)	408.80	415.60	408.40	415.60	157,620
6th Jan 2026 (Tue)	402.20	409.00	399.00	409.00	254,767
5th Jan 2026 (Mon)	398.20	403.40	393.60	400.60	406,425
2nd Jan 2026 (Fri)	400.00	402.00	393.80	399.80	174,694
1st Jan 2026 (Thu)	396.80	396.80	396.80	396.80	0
31st Dec 2025 (Wed)	389.00	397.40	389.00	396.80	54,245
30th Dec 2025 (Tue)	399.00	400.00	396.40	398.60	92,664
29th Dec 2025 (Mon)	396.40	398.00	393.80	396.80	86,491

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights
16th May 2025 2:58 pm	PRN	Result of AGM

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37