Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	418.40p on 14-01-2026 at 13:54:07
Change	3.80p 0.92%
Buy	419.00p
Sell	418.00p

Last Trade:	Buy 43.00 at 418.40p
Day's Volume:	28,856
Last Close:	414.60p
Open:	412.80p
ISIN:	GB00B82YXW83

Day's Range	412.40p - 418.60p
52wk Range:	310.80p - 428.20p
Market Capitalisation:	£1.02b
VWAP:	414.88559p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	43	418.40p	Automatic Execution	13:54:07 - 14-Jan-26
Buy*	4	418.40p	Automatic Execution	13:54:07 - 14-Jan-26
Sell*	104	418.00p	Automatic Execution	13:50:24 - 14-Jan-26
Buy*	87	418.00p	Automatic Execution	13:50:11 - 14-Jan-26
Sell*	302	418.20p	SI Trade	13:45:28 - 14-Jan-26
Unknown*	90	418.60p	SI Trade	13:36:09 - 14-Jan-26
Buy*	44	418.60p	Automatic Execution	13:09:37 - 14-Jan-26
Buy*	65	418.60p	Automatic Execution	13:09:37 - 14-Jan-26
Buy*	450	418.5556p	Ordinary	13:05:43 - 14-Jan-26
Buy*	92	418.40p	Automatic Execution	13:04:54 - 14-Jan-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	412.80	418.60	412.40	414.60	28,856
13th Jan 2026 (Tue)	413.20	414.60	409.40	414.60	111,412
12th Jan 2026 (Mon)	428.20	428.20	416.00	416.00	162,762
9th Jan 2026 (Fri)	423.40	427.20	423.20	425.40	322,559
8th Jan 2026 (Thu)	416.60	422.60	411.20	421.20	136,639
7th Jan 2026 (Wed)	408.80	415.60	408.40	415.60	157,620
6th Jan 2026 (Tue)	402.20	409.00	399.00	409.00	254,767
5th Jan 2026 (Mon)	398.20	403.40	393.60	400.60	406,425
2nd Jan 2026 (Fri)	400.00	402.00	393.80	399.80	174,694
1st Jan 2026 (Thu)	396.80	396.80	396.80	396.80	0
31st Dec 2025 (Wed)	389.00	397.40	389.00	396.80	54,245
30th Dec 2025 (Tue)	399.00	400.00	396.40	398.60	92,664
29th Dec 2025 (Mon)	396.40	398.00	393.80	396.80	86,491
26th Dec 2025 (Fri)	394.60	394.60	394.60	394.60	0
25th Dec 2025 (Thu)	394.60	394.60	394.60	394.60	0
24th Dec 2025 (Wed)	396.60	397.00	394.60	394.60	41,765
23rd Dec 2025 (Tue)	399.00	399.00	391.40	393.40	196,129
22nd Dec 2025 (Mon)	393.00	395.60	388.80	393.80	215,189
19th Dec 2025 (Fri)	399.00	399.00	388.40	393.20	1,024,200
18th Dec 2025 (Thu)	399.00	399.00	387.60	394.60	399,934
17th Dec 2025 (Wed)	392.00	393.60	389.60	391.40	280,748
16th Dec 2025 (Tue)	378.60	390.20	378.60	389.40	253,559
15th Dec 2025 (Mon)	394.20	394.20	384.20	387.20	271,220

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding
22nd Aug 2025 8:00 am	PRN	Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc
6th Aug 2025 7:00 am	RNS	Half-year Report
24th Jul 2025 7:00 am	PRN	Trading Statement
11th Jun 2025 4:07 pm	PRN	Director/PDMR Shareholding
2nd Jun 2025 3:15 pm	PRN	Total Voting Rights
16th May 2025 2:58 pm	PRN	Result of AGM

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,164.29

Change26.94