Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	378.20p on 04-09-2026 at 09:44:14
Change	4.40p 1.18%
Buy	379.20p
Sell	376.80p

Last Trade:	Buy 203.00 at 378.20p
Day's Volume:	11,086
Last Close:	373.80p
Open:	379.20p
ISIN:	GB00B82YXW83

Day's Range	377.00p - 382.40p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£931.12m
VWAP:	378.82631p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	203	378.20p	Automatic Execution	10:44:03 - 04-Sep-26
Sell*	756	377.60p	Automatic Execution	10:44:03 - 04-Sep-26
Sell*	32	377.60p	Automatic Execution	10:44:03 - 04-Sep-26
Buy*	164	378.40p	Automatic Execution	10:42:43 - 04-Sep-26
Buy*	32	378.40p	Automatic Execution	10:42:43 - 04-Sep-26
Sell*	28	377.60p	Automatic Execution	10:42:43 - 04-Sep-26
Buy*	421	378.40p	Automatic Execution	10:42:43 - 04-Sep-26
Buy*	392	378.20p	Automatic Execution	10:42:43 - 04-Sep-26
Buy*	31	378.20p	Automatic Execution	10:42:43 - 04-Sep-26
Sell*	83	377.00p	Automatic Execution	10:42:35 - 04-Sep-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	388.00	388.00	368.00	373.80	513,312
2nd Sep 2026 (Wed)	385.00	385.00	378.00	381.60	383,304
1st Sep 2026 (Tue)	386.00	390.00	381.40	383.20	293,373
31st Aug 2026 (Mon)	388.60	388.60	388.60	388.60	0
28th Aug 2026 (Fri)	394.60	396.60	388.60	388.60	400,537
27th Aug 2026 (Thu)	383.40	393.60	383.40	391.00	253,876
26th Aug 2026 (Wed)	380.60	395.00	380.60	392.80	242,671
25th Aug 2026 (Tue)	383.20	394.00	383.20	390.00	254,292
24th Aug 2026 (Mon)	379.00	383.40	379.00	382.20	221,383
21st Aug 2026 (Fri)	378.20	382.60	378.00	380.60	344,535
20th Aug 2026 (Thu)	393.00	393.00	376.60	379.00	470,716
19th Aug 2026 (Wed)	390.20	390.20	382.00	383.80	395,990
18th Aug 2026 (Tue)	402.60	402.60	388.00	390.20	369,065
17th Aug 2026 (Mon)	394.40	399.00	392.00	393.20	268,740
14th Aug 2026 (Fri)	406.40	406.40	393.60	395.40	188,304
13th Aug 2026 (Thu)	392.60	402.00	392.60	397.40	167,805
12th Aug 2026 (Wed)	406.00	408.00	398.60	401.80	224,350
11th Aug 2026 (Tue)	400.00	408.80	394.60	403.00	319,399
10th Aug 2026 (Mon)	407.20	410.00	398.20	405.80	1,241,688
7th Aug 2026 (Fri)	393.00	410.80	390.60	405.40	2,213,258
6th Aug 2026 (Thu)	380.00	392.00	380.00	392.00	1,059,071
5th Aug 2026 (Wed)	382.40	388.60	380.60	383.80	798,753
4th Aug 2026 (Tue)	379.80	379.80	369.20	378.60	1,410,320

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
31st Jul 2026 4:48 pm	PRN	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 6:12 pm	PRN	Director/PDMR Shareholding
29th May 2026 5:11 pm	PRN	Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm	PRN	Notice of Results
28th May 2026 7:00 am	PRN	Trading statement
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,833.22

Change1.70