Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 456.60p on 22-05-2026 at 17:25:09
Change 10.80p 2.42%
Buy 462.00p
Sell 457.20p
Last Trade: Buy 5.00 at 456.60p
Day's Volume: 234,902
Last Close: 456.60p
Open: 435.00p
ISIN: GB00B82YXW83
Day's Range 435.00p - 458.60p
52wk Range: 322.60p - 507.50p
Market Capitalisation: £1.12b
VWAP: 455.81302p
Shares in Issue: 246.20m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 456.60p SI Trade
16:40:26 - 22-May-26
Sell* 174,740 456.60p Uncrossing Trade
16:35:26 - 22-May-26
Buy* 613 458.20p SI Trade
16:29:59 - 22-May-26
Buy* 53 457.80p Automatic Execution
16:29:49 - 22-May-26
Buy* 195 457.80p Automatic Execution
16:29:49 - 22-May-26
Buy* 39 457.80p Automatic Execution
16:29:49 - 22-May-26
Buy* 8 458.00p Automatic Execution
16:29:48 - 22-May-26
Buy* 136 458.00p Automatic Execution
16:29:48 - 22-May-26
Buy* 33 458.00p Automatic Execution
16:29:48 - 22-May-26
Buy* 33 457.80p Automatic Execution
16:29:48 - 22-May-26
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 435.00 458.60 435.00 456.60 234,902
21st May 2026 (Thu) 451.40 451.40 439.20 445.80 151,916
20th May 2026 (Wed) 436.00 446.40 432.40 441.00 239,751
19th May 2026 (Tue) 441.40 444.80 434.80 436.00 240,538
18th May 2026 (Mon) 426.80 443.80 426.80 438.40 131,431
15th May 2026 (Fri) 441.60 442.60 431.20 436.80 248,543
14th May 2026 (Thu) 437.40 450.00 437.40 449.80 333,953
13th May 2026 (Wed) 433.20 449.40 433.20 446.40 172,591
12th May 2026 (Tue) 463.40 463.40 442.20 444.00 156,546
11th May 2026 (Mon) 446.60 458.40 446.60 452.40 146,376
8th May 2026 (Fri) 449.20 459.00 449.20 457.60 185,331
7th May 2026 (Thu) 458.20 467.40 455.80 455.80 216,340
6th May 2026 (Wed) 448.40 462.80 442.60 459.00 236,975
5th May 2026 (Tue) 446.60 446.60 432.20 437.80 341,994
4th May 2026 (Mon) 436.00 436.00 436.00 436.00 0
1st May 2026 (Fri) 433.80 439.20 433.80 436.00 126,008
30th Apr 2026 (Thu) 438.20 442.40 427.20 440.80 202,779
29th Apr 2026 (Wed) 446.60 447.00 430.80 430.80 361,251
28th Apr 2026 (Tue) 450.40 450.40 432.90 436.20 259,173
27th Apr 2026 (Mon) 427.80 442.40 427.80 440.40 179,139
24th Apr 2026 (Fri) 448.80 448.80 432.20 438.40 383,449
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
1st May 2026 10:40 am PRN Total Voting Rights
14th Apr 2026 6:21 pm PRN Director/PDMR Shareholding
14th Apr 2026 6:19 pm PRN Director/PDMR Shareholding
9th Apr 2026 3:06 pm PRN Annual Financial Report
8th Apr 2026 5:03 pm PRN Director/PDMR Shareholding
16th Mar 2026 1:18 pm RNS Directorate change
16th Mar 2026 1:18 pm PRN Directorate change
12th Mar 2026 7:00 am RNS Final Results
12th Mar 2026 7:00 am RNS Final Results
11th Mar 2026 12:17 pm RNS Director/PDMR Shareholding
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Vesuvius ups dividend despite weaker profit in "challenging" year

12th Mar 2026 11:43

(Alliance News) - Vesuvius PLC on Thursday reported an increased total dividend for 2025, despite posting weaker earnings amid a top-line contraction. Read More

See more Vesuvius news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered