Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	445.20p on 22-10-2026 at 17:45:10
Change	-13.40p -2.92%
Buy	443.60p
Sell	442.80p

Last Trade:	Buy 1,020.00 at 445.20p
Day's Volume:	533,912
Last Close:	445.20p
Open:	460.80p
ISIN:	GB00B82YXW83

Day's Range	441.00p - 460.80p
52wk Range:	356.00p - 507.50p
Market Capitalisation:	£1.10b
VWAP:	447.84355p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	1,020	445.20p	Automatic Execution	16:38:23 - 22-Oct-26
Buy*	1,906	445.20p	Automatic Execution	16:38:23 - 22-Oct-26
Buy*	170,768	445.20p	Suspected BUY Trade	16:35:16 - 22-Oct-26
Buy*	216	443.20p	Automatic Execution	16:29:03 - 22-Oct-26
Buy*	553	443.00p	Automatic Execution	16:29:03 - 22-Oct-26
Buy*	678	443.00p	Automatic Execution	16:29:03 - 22-Oct-26
Buy*	122	443.60p	SI Trade	16:29:02 - 22-Oct-26
Buy*	303	442.80p	Automatic Execution	16:29:02 - 22-Oct-26
Buy*	426	442.80p	Automatic Execution	16:29:02 - 22-Oct-26
Buy*	303	442.80p	Automatic Execution	16:29:02 - 22-Oct-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	460.80	460.80	441.00	445.20	533,912
21st Oct 2026 (Wed)	461.20	465.60	458.60	458.60	1,146,932
20th Oct 2026 (Tue)	460.60	466.40	454.20	464.00	819,466
19th Oct 2026 (Mon)	463.20	465.00	458.60	464.00	575,597
16th Oct 2026 (Fri)	464.00	465.80	459.80	465.00	361,212
15th Oct 2026 (Thu)	460.00	472.60	459.80	460.60	3,640,170
14th Oct 2026 (Wed)	459.80	469.60	459.00	463.20	307,195
13th Oct 2026 (Tue)	467.40	467.40	457.00	457.00	380,739
12th Oct 2026 (Mon)	468.60	470.40	460.80	462.80	956,515
9th Oct 2026 (Fri)	452.60	473.00	452.60	466.80	949,219
8th Oct 2026 (Thu)	464.40	464.40	444.40	452.60	985,611
7th Oct 2026 (Wed)	456.60	457.80	440.00	454.20	2,069,527
6th Oct 2026 (Tue)	446.00	452.60	443.60	446.00	1,359,899
5th Oct 2026 (Mon)	453.80	453.80	443.80	444.20	282,070
2nd Oct 2026 (Fri)	452.00	464.80	451.20	451.20	1,062,612
1st Oct 2026 (Thu)	469.00	480.60	456.80	456.80	1,423,221
30th Sep 2026 (Wed)	471.00	479.20	465.00	472.80	1,943,522
29th Sep 2026 (Tue)	369.00	494.00	369.00	467.00	2,491,537
28th Sep 2026 (Mon)	375.00	380.20	371.20	374.40	884,896
25th Sep 2026 (Fri)	371.60	374.20	370.20	372.80	164,544
24th Sep 2026 (Thu)	382.00	382.00	367.40	367.40	175,106
23rd Sep 2026 (Wed)	374.00	374.20	366.60	373.00	272,701

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
22nd Oct 2026 3:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Vesuvius PLC
22nd Oct 2026 3:20 pm	RNS	Form 8.3 - Vesuvius plc
22nd Oct 2026 3:20 pm	PRN	Form 8.3 - Vesuvius PLC
22nd Oct 2026 3:00 pm	RNS	Form 8.3 - VESUVIUS PLC
22nd Oct 2026 3:00 pm	RNS	Form 8.3 - RHI Magnesita N.V.
22nd Oct 2026 2:55 pm	RNS	Form 8.3 - Vesuvius PLC
22nd Oct 2026 12:19 pm	RNS	Form 8.3 - Vesuvius plc
22nd Oct 2026 12:00 pm	RNS	Form 8.5 EPT/Non RI VESUVIUS PLC
22nd Oct 2026 11:43 am	RNS	Form 8.5 (EPT/NON-RI) - Vesuvius plc
22nd Oct 2026 11:31 am	RNS	Form 8.5 (EPT/RI) - Vesuvius plc

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85