Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Price

Price 403.80p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 404.80p
Sell 403.80p
Last Trade: Buy 396.00 at 403.80p
Day's Volume: 0
Last Close: 403.80p
Open: 0.00p
ISIN: GB00B82YXW83
Day's Range 0.00p - 0.00p
52wk Range: 310.80p - 507.50p
Market Capitalisation: £986.56m
VWAP: 0.00p
Shares in Issue: 244.32m

Vesuvius (VSVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 396 403.80p SI Trade
16:35:10 - 02-Apr-26
Buy* 952 403.80p SI Trade
16:35:10 - 02-Apr-26
Buy* 84,109 403.80p Suspected BUY Trade
16:35:10 - 02-Apr-26
Sell* 115 404.40p Automatic Execution
16:29:50 - 02-Apr-26
Sell* 69 404.40p Automatic Execution
16:29:50 - 02-Apr-26
Sell* 114 404.60p Automatic Execution
16:29:34 - 02-Apr-26
Sell* 188 404.60p Automatic Execution
16:29:34 - 02-Apr-26
Buy* 100 404.60p Automatic Execution
16:28:04 - 02-Apr-26
Buy* 207 404.60p Automatic Execution
16:28:04 - 02-Apr-26
Buy* 385 404.60p Automatic Execution
16:28:04 - 02-Apr-26
See more Vesuvius trades

Vesuvius (VSVS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 404.60 407.40 399.20 403.80 288,118
1st Apr 2026 (Wed) 407.20 415.40 407.20 413.20 460,598
31st Mar 2026 (Tue) 398.60 399.40 392.20 397.20 526,573
30th Mar 2026 (Mon) 385.40 392.60 385.40 390.80 566,469
27th Mar 2026 (Fri) 403.60 403.60 393.20 395.00 1,574,383
26th Mar 2026 (Thu) 407.60 407.60 399.00 404.00 1,034,528
25th Mar 2026 (Wed) 388.80 406.00 388.80 402.80 273,002
24th Mar 2026 (Tue) 389.80 400.00 389.80 396.80 1,055,084
23rd Mar 2026 (Mon) 384.60 408.20 378.00 399.40 442,597
20th Mar 2026 (Fri) 389.20 404.80 388.40 391.80 806,869
19th Mar 2026 (Thu) 405.60 408.80 393.00 398.80 1,335,431
18th Mar 2026 (Wed) 420.60 426.40 413.80 415.00 400,292
17th Mar 2026 (Tue) 416.40 421.40 409.60 414.20 238,089
16th Mar 2026 (Mon) 427.80 429.80 417.00 417.00 474,254
13th Mar 2026 (Fri) 429.00 436.80 421.80 424.00 1,266,788
12th Mar 2026 (Thu) 434.60 449.00 425.40 438.40 491,815
11th Mar 2026 (Wed) 446.40 446.40 435.00 436.80 256,409
10th Mar 2026 (Tue) 432.00 444.20 428.60 441.80 1,196,909
9th Mar 2026 (Mon) 452.80 452.80 416.20 421.80 249,119
6th Mar 2026 (Fri) 450.40 454.00 439.80 442.20 134,912
5th Mar 2026 (Thu) 451.20 459.00 447.00 447.00 566,986
4th Mar 2026 (Wed) 440.60 457.20 440.60 455.60 203,577
3rd Mar 2026 (Tue) 480.60 480.60 444.80 447.80 294,693
See more Vesuvius price history

Vesuvius (VSVS) Regulatory News

Date Source Headline
16th Mar 2026 1:18 pm RNS Directorate change
16th Mar 2026 1:18 pm PRN Directorate change
12th Mar 2026 7:00 am RNS Final Results
12th Mar 2026 7:00 am RNS Final Results
11th Mar 2026 12:17 pm RNS Director/PDMR Shareholding
2nd Feb 2026 1:01 pm PRN Total Voting Rights
13th Nov 2025 7:00 am PRN Acquisition
11th Nov 2025 7:00 am PRN Trading Statement
3rd Oct 2025 3:52 pm PRN Director/PDMR Shareholding
25th Sep 2025 5:01 pm PRN Director/PDMR Shareholding
See more Vesuvius regulatory news

Vesuvius (VSVS) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Vesuvius ups dividend despite weaker profit in "challenging" year

12th Mar 2026 11:43

(Alliance News) - Vesuvius PLC on Thursday reported an increased total dividend for 2025, despite posting weaker earnings amid a top-line contraction. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Vesuvius news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered