Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	436.80p on 15-05-2026 at 18:05:10
Change	-13.00p -2.89%
Buy	437.60p
Sell	436.20p

Last Trade:	Buy 2.00 at 436.80p
Day's Volume:	248,543
Last Close:	436.80p
Open:	441.60p
ISIN:	GB00B82YXW83

Day's Range	431.20p - 442.60p
52wk Range:	322.60p - 507.50p
Market Capitalisation:	£1.08b
VWAP:	437.51107p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	2	436.80p	SI Trade	16:35:24 - 15-May-26
Buy*	85	436.80p	SI Trade	16:35:24 - 15-May-26
Buy*	2	436.80p	SI Trade	16:35:24 - 15-May-26
Buy*	7	436.80p	SI Trade	16:35:24 - 15-May-26
Buy*	207	436.80p	SI Trade	16:35:24 - 15-May-26
Buy*	6	436.80p	SI Trade	16:35:24 - 15-May-26
Buy*	142,240	436.80p	Suspected BUY Trade	16:35:24 - 15-May-26
Buy*	2	437.60p	SI Trade	16:29:50 - 15-May-26
Buy*	8	437.60p	SI Trade	16:29:50 - 15-May-26
Buy*	2	437.60p	SI Trade	16:29:47 - 15-May-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	441.60	442.60	431.20	436.80	248,543
14th May 2026 (Thu)	437.40	450.00	437.40	449.80	333,953
13th May 2026 (Wed)	433.20	449.40	433.20	446.40	172,591
12th May 2026 (Tue)	463.40	463.40	442.20	444.00	156,546
11th May 2026 (Mon)	446.60	458.40	446.60	452.40	146,376
8th May 2026 (Fri)	449.20	459.00	449.20	457.60	185,331
7th May 2026 (Thu)	458.20	467.40	455.80	455.80	216,340
6th May 2026 (Wed)	448.40	462.80	442.60	459.00	236,975
5th May 2026 (Tue)	446.60	446.60	432.20	437.80	341,994
4th May 2026 (Mon)	436.00	436.00	436.00	436.00	0
1st May 2026 (Fri)	433.80	439.20	433.80	436.00	126,008
30th Apr 2026 (Thu)	438.20	442.40	427.20	440.80	202,779
29th Apr 2026 (Wed)	446.60	447.00	430.80	430.80	361,251
28th Apr 2026 (Tue)	450.40	450.40	432.90	436.20	259,173
27th Apr 2026 (Mon)	427.80	442.40	427.80	440.40	179,139
24th Apr 2026 (Fri)	448.80	448.80	432.20	438.40	383,449
23rd Apr 2026 (Thu)	438.60	441.20	433.80	441.20	177,807
22nd Apr 2026 (Wed)	449.00	449.00	437.40	438.60	190,375
21st Apr 2026 (Tue)	436.60	443.20	433.60	438.40	1,016,907
20th Apr 2026 (Mon)	436.60	436.60	431.60	435.60	159,621
17th Apr 2026 (Fri)	431.80	446.00	426.40	442.80	311,356

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding
9th Apr 2026 3:06 pm	PRN	Annual Financial Report
8th Apr 2026 5:03 pm	PRN	Director/PDMR Shareholding
16th Mar 2026 1:18 pm	RNS	Directorate change
16th Mar 2026 1:18 pm	PRN	Directorate change
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 12:17 pm	RNS	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56