Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	440.80p on 30-04-2026 at 18:30:09
Change	10.00p 2.32%
Buy	441.40p
Sell	440.40p

Last Trade:	Sell 138,139.00 at 440.80p
Day's Volume:	202,779
Last Close:	440.80p
Open:	438.20p
ISIN:	GB00B82YXW83

Day's Range	427.20p - 442.40p
52wk Range:	322.60p - 507.50p
Market Capitalisation:	£1.09b
VWAP:	440.08536p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Sell*	138,139	440.80p	Uncrossing Trade	16:35:17 - 30-Apr-26
Buy*	86	441.00p	Automatic Execution	16:29:58 - 30-Apr-26
Sell*	92	441.20p	Automatic Execution	16:29:56 - 30-Apr-26
Buy*	87	441.40p	Automatic Execution	16:29:17 - 30-Apr-26
Sell*	179	441.40p	Automatic Execution	16:29:08 - 30-Apr-26
Unknown*	0	442.00p	SI Trade	16:27:52 - 30-Apr-26
Sell*	172	441.40p	Automatic Execution	16:27:52 - 30-Apr-26
Buy*	180	441.00p	Automatic Execution	16:26:39 - 30-Apr-26
Buy*	101	441.00p	Automatic Execution	16:26:39 - 30-Apr-26
Buy*	200	441.00p	Automatic Execution	16:26:39 - 30-Apr-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	438.20	442.40	427.20	440.80	202,779
29th Apr 2026 (Wed)	446.60	447.00	430.80	430.80	361,251
28th Apr 2026 (Tue)	450.40	450.40	432.90	436.20	259,173
27th Apr 2026 (Mon)	427.80	442.40	427.80	440.40	179,139
24th Apr 2026 (Fri)	448.80	448.80	432.20	438.40	383,449
23rd Apr 2026 (Thu)	438.60	441.20	433.80	441.20	177,807
22nd Apr 2026 (Wed)	449.00	449.00	437.40	438.60	190,375
21st Apr 2026 (Tue)	436.60	443.20	433.60	438.40	1,016,907
20th Apr 2026 (Mon)	436.60	436.60	431.60	435.60	159,621
17th Apr 2026 (Fri)	431.80	446.00	426.40	442.80	311,356
16th Apr 2026 (Thu)	429.20	432.40	428.80	431.00	203,260
15th Apr 2026 (Wed)	439.60	439.60	426.80	429.60	644,948
14th Apr 2026 (Tue)	418.40	440.40	418.40	439.20	227,939
13th Apr 2026 (Mon)	434.00	434.00	425.60	428.80	523,904
10th Apr 2026 (Fri)	427.20	436.00	427.20	433.40	1,161,093
9th Apr 2026 (Thu)	429.00	429.40	421.60	426.00	713,830
8th Apr 2026 (Wed)	433.60	434.40	420.60	434.40	613,452
7th Apr 2026 (Tue)	413.60	413.60	392.20	397.40	432,259
6th Apr 2026 (Mon)	403.80	403.80	403.80	403.80	0
3rd Apr 2026 (Fri)	403.80	403.80	403.80	403.80	0
2nd Apr 2026 (Thu)	404.60	407.40	399.20	403.80	288,118
1st Apr 2026 (Wed)	407.20	415.40	407.20	413.20	460,598

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding
9th Apr 2026 3:06 pm	PRN	Annual Financial Report
8th Apr 2026 5:03 pm	PRN	Director/PDMR Shareholding
16th Mar 2026 1:18 pm	RNS	Directorate change
16th Mar 2026 1:18 pm	PRN	Directorate change
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 12:17 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71