| Price | 378.00p on 24-10-2025 at 18:50:09 |
|---|---|
| Change | 2.20p 0.59% |
| Buy | 378.60p |
| Sell | 377.80p |
| Last Trade: | Sell 58,121.00 at 378.00p |
| Day's Volume: | 115,006 |
| Last Close: | 378.00p |
| Open: | 378.80p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 372.80p - 378.80p |
| 52wk Range: | 310.80p - 445.50p |
| Market Capitalisation: | £923.53m |
| VWAP: | 376.78394p |
| Shares in Issue: | 244.32m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,121 | 378.00p | Uncrossing Trade |
16:35:24 - 24-Oct-25 |
| Sell* | 43 | 378.20p | Automatic Execution |
16:29:26 - 24-Oct-25 |
| Sell* | 98 | 378.20p | Automatic Execution |
16:29:26 - 24-Oct-25 |
| Sell* | 140 | 378.20p | Automatic Execution |
16:29:26 - 24-Oct-25 |
| Sell* | 2 | 378.20p | Ordinary |
16:27:53 - 24-Oct-25 |
| Sell* | 700 | 378.00p | SI Trade |
16:25:19 - 24-Oct-25 |
| Sell* | 12 | 378.20p | Automatic Execution |
16:23:00 - 24-Oct-25 |
| Sell* | 199 | 378.20p | Automatic Execution |
16:23:00 - 24-Oct-25 |
| Sell* | 113 | 378.20p | Automatic Execution |
16:23:00 - 24-Oct-25 |
| Sell* | 120 | 378.20p | Automatic Execution |
16:23:00 - 24-Oct-25 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 3:52 pm | PRN | Director/PDMR Shareholding |
| 25th Sep 2025 5:01 pm | PRN | Director/PDMR Shareholding |
| 22nd Aug 2025 8:00 am | PRN | Acquisition of the Molten Metal Systems business from Morgan Advanced Materials Plc |
| 6th Aug 2025 7:00 am | RNS | Half-year Report |
| 24th Jul 2025 7:00 am | PRN | Trading Statement |
| 11th Jun 2025 4:07 pm | PRN | Director/PDMR Shareholding |
| 2nd Jun 2025 3:15 pm | PRN | Total Voting Rights |
| 16th May 2025 2:58 pm | PRN | Result of AGM |
| 16th May 2025 7:00 am | PRN | Trading Statement |
| 1st May 2025 9:21 am | PRN | Total Voting Rights |