Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	391.80p on 20-03-2026 at 19:30:09
Change	-7.00p -1.76%
Buy	390.60p
Sell	389.80p

Last Trade:	Unknown 109,686.00 at 393.41p
Day's Volume:	806,869
Last Close:	391.80p
Open:	389.20p
ISIN:	GB00B82YXW83

Day's Range	388.40p - 404.80p
52wk Range:	310.80p - 507.50p
Market Capitalisation:	£957.24m
VWAP:	393.20927p
Shares in Issue:	244.32m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Unknown*	109,686	393.41p	SI Trade Negotiated Trade	17:11:20 - 20-Mar-26
Unknown*	4,055	393.41p	SI Trade Negotiated Trade	17:11:20 - 20-Mar-26
Unknown*	8,240	393.41p	SI Trade Negotiated Trade	17:11:20 - 20-Mar-26
Unknown*	4,170	391.80p	SI Trade Negotiated Trade	16:55:27 - 20-Mar-26
Unknown*	370	401.484p	SI Trade Negotiated Trade	16:47:09 - 20-Mar-26
Buy*	28,686	391.80p	SI Trade	16:36:33 - 20-Mar-26
Buy*	443,665	391.80p	Suspected BUY Trade	16:35:08 - 20-Mar-26
Buy*	4	390.60p	Automatic Execution	16:29:45 - 20-Mar-26
Sell*	11	390.00p	Automatic Execution	16:29:35 - 20-Mar-26
Sell*	235	390.20p	Automatic Execution	16:29:35 - 20-Mar-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	389.20	404.80	388.40	391.80	806,869
19th Mar 2026 (Thu)	405.60	408.80	393.00	398.80	1,335,431
18th Mar 2026 (Wed)	420.60	426.40	413.80	415.00	400,292
17th Mar 2026 (Tue)	416.40	421.40	409.60	414.20	238,089
16th Mar 2026 (Mon)	427.80	429.80	417.00	417.00	474,254
13th Mar 2026 (Fri)	429.00	436.80	421.80	424.00	1,266,788
12th Mar 2026 (Thu)	434.60	449.00	425.40	438.40	491,815
11th Mar 2026 (Wed)	446.40	446.40	435.00	436.80	256,409
10th Mar 2026 (Tue)	432.00	444.20	428.60	441.80	1,196,909
9th Mar 2026 (Mon)	452.80	452.80	416.20	421.80	249,119
6th Mar 2026 (Fri)	450.40	454.00	439.80	442.20	134,912
5th Mar 2026 (Thu)	451.20	459.00	447.00	447.00	566,986
4th Mar 2026 (Wed)	440.60	457.20	440.60	455.60	203,577
3rd Mar 2026 (Tue)	480.60	480.60	444.80	447.80	294,693
2nd Mar 2026 (Mon)	495.40	495.40	483.00	483.80	319,061
27th Feb 2026 (Fri)	505.00	507.50	499.00	499.40	588,335
26th Feb 2026 (Thu)	505.50	506.50	496.60	501.50	230,234
25th Feb 2026 (Wed)	483.60	506.00	483.60	503.00	331,756
24th Feb 2026 (Tue)	496.80	496.80	485.80	490.60	813,541
23rd Feb 2026 (Mon)	488.60	489.60	482.80	487.00	247,776

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
16th Mar 2026 1:18 pm	RNS	Directorate change
16th Mar 2026 1:18 pm	PRN	Directorate change
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 12:17 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:01 pm	PRN	Total Voting Rights
13th Nov 2025 7:00 am	PRN	Acquisition
11th Nov 2025 7:00 am	PRN	Trading Statement
3rd Oct 2025 3:52 pm	PRN	Director/PDMR Shareholding
25th Sep 2025 5:01 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17