| Price | 456.80p on 01-10-2026 at 17:55:09 |
|---|---|
| Change | -16.00p -3.38% |
| Buy | 462.00p |
| Sell | 461.00p |
| Last Trade: | Buy 204,803.00 at 456.80p |
| Day's Volume: | 1,423,221 |
| Last Close: | 456.80p |
| Open: | 469.00p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 456.80p - 480.60p |
| 52wk Range: | 350.20p - 507.50p |
| Market Capitalisation: | £1.12b |
| VWAP: | 466.99679p |
| Shares in Issue: | 246.20m |
Vesuvius (VSVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204,803 | 456.80p | Suspected BUY Trade |
16:35:18 - 01-Oct-26 |
| Buy* | 258 | 461.80p | Automatic Execution |
16:29:55 - 01-Oct-26 |
| Sell* | 82 | 461.60p | Automatic Execution |
16:29:47 - 01-Oct-26 |
| Sell* | 65 | 461.60p | Automatic Execution |
16:29:47 - 01-Oct-26 |
| Buy* | 1 | 462.00p | Automatic Execution |
16:29:37 - 01-Oct-26 |
| Buy* | 180 | 461.80p | Automatic Execution |
16:29:30 - 01-Oct-26 |
| Buy* | 65 | 461.80p | Automatic Execution |
16:29:30 - 01-Oct-26 |
| Sell* | 82 | 461.60p | Automatic Execution |
16:29:30 - 01-Oct-26 |
| Buy* | 250 | 462.00p | Ordinary |
16:29:08 - 01-Oct-26 |
| Buy* | 166 | 462.00p | SI Trade |
16:29:01 - 01-Oct-26 |
Vesuvius (VSVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:21 pm | RNS | Form 8.3 - Vesuvius PLC - AMEND |
| 30th Sep 2026 4:04 pm | RNS | Form 8.3 - Vesuvius PLC |
| 30th Sep 2026 4:00 pm | RNS | Form 8.3 - Vesuvius PLC Amendment |
| 30th Sep 2026 3:35 pm | RNS | Form 8.3 - Vesuvius PLC |
| 30th Sep 2026 3:32 pm | RNS | Form 8.3 - Vesuvius PLC |
| 30th Sep 2026 3:32 pm | RNS | Form 8.3 Vesuvius Plc - Replacement |
| 30th Sep 2026 3:20 pm | RNS | Form 8.3 - Vesuvius plc |
| 30th Sep 2026 2:25 pm | RNS | Form 8.3 - Vesuvius PLC |
| 30th Sep 2026 2:21 pm | RNS | Form 8.3 - RHI Magnesita N.V |
| 30th Sep 2026 2:19 pm | RNS | Form 8.3 - Vesuvius plc |