Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vesuvius (VSVS) Share Price

Intraday
Historical

Price	380.60p on 21-08-2026 at 18:35:07
Change	1.60p 0.42%
Buy	382.40p
Sell	381.60p

Last Trade:	Buy 1.00 at 380.60p
Day's Volume:	344,535
Last Close:	380.60p
Open:	378.20p
ISIN:	GB00B82YXW83

Day's Range	378.00p - 382.60p
52wk Range:	350.20p - 507.50p
Market Capitalisation:	£937.03m
VWAP:	380.6105p
Shares in Issue:	246.20m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vesuvius (VSVS) Latest Trades
Buy*	1	380.60p	SI Trade	16:35:06 - 21-Aug-26
Buy*	30	380.60p	SI Trade	16:35:06 - 21-Aug-26
Buy*	1	380.60p	SI Trade	16:35:06 - 21-Aug-26
Buy*	2,692	380.60p	SI Trade	16:35:06 - 21-Aug-26
Buy*	2	380.60p	SI Trade	16:35:06 - 21-Aug-26
Buy*	1,752	380.60p	SI Trade	16:35:06 - 21-Aug-26
Buy*	201,001	380.60p	Suspected BUY Trade	16:35:06 - 21-Aug-26
Sell*	28	381.60p	Automatic Execution	16:29:52 - 21-Aug-26
Sell*	4	381.60p	Automatic Execution	16:29:52 - 21-Aug-26
Buy*	177	382.00p	Automatic Execution	16:29:39 - 21-Aug-26

See more Vesuvius trades

Vesuvius (VSVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	378.20	382.60	378.00	380.60	344,535
20th Aug 2026 (Thu)	393.00	393.00	376.60	379.00	470,716
19th Aug 2026 (Wed)	390.20	390.20	382.00	383.80	395,990
18th Aug 2026 (Tue)	402.60	402.60	388.00	390.20	369,065
17th Aug 2026 (Mon)	394.40	399.00	392.00	393.20	268,740
14th Aug 2026 (Fri)	406.40	406.40	393.60	395.40	188,304
13th Aug 2026 (Thu)	392.60	402.00	392.60	397.40	167,805
12th Aug 2026 (Wed)	406.00	408.00	398.60	401.80	224,350
11th Aug 2026 (Tue)	400.00	408.80	394.60	403.00	319,399
10th Aug 2026 (Mon)	407.20	410.00	398.20	405.80	1,241,688
7th Aug 2026 (Fri)	393.00	410.80	390.60	405.40	2,213,258
6th Aug 2026 (Thu)	380.00	392.00	380.00	392.00	1,059,071
5th Aug 2026 (Wed)	382.40	388.60	380.60	383.80	798,753
4th Aug 2026 (Tue)	379.80	379.80	369.20	378.60	1,410,320
3rd Aug 2026 (Mon)	379.40	382.20	367.00	370.80	381,513
31st Jul 2026 (Fri)	365.60	375.60	365.20	371.00	640,569
30th Jul 2026 (Thu)	372.80	379.20	364.80	364.80	1,817,824
29th Jul 2026 (Wed)	370.00	373.40	361.00	364.00	1,511,077
28th Jul 2026 (Tue)	392.20	392.20	371.40	372.00	1,169,211
27th Jul 2026 (Mon)	431.20	431.20	389.40	394.00	3,481,448
24th Jul 2026 (Fri)	461.40	461.40	447.00	452.00	236,852
23rd Jul 2026 (Thu)	447.40	458.80	447.40	452.40	206,523

See more Vesuvius price history

Date	Source	Headline
Vesuvius (VSVS) Regulatory News
31st Jul 2026 4:48 pm	PRN	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	Half-year Financial Results
27th Jul 2026 7:00 am	RNS	Trading Statement
8th Jul 2026 6:12 pm	PRN	Director/PDMR Shareholding
29th May 2026 5:11 pm	PRN	Directorate change - interim Remuneration Committee Chair
28th May 2026 4:09 pm	PRN	Notice of Results
28th May 2026 7:00 am	PRN	Trading statement
1st May 2026 10:40 am	PRN	Total Voting Rights
14th Apr 2026 6:21 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 6:19 pm	PRN	Director/PDMR Shareholding

See more Vesuvius regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40