Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK)

Intraday
Historical

Price	699.00p on 20-01-2025 at 17:30:00
Change	-1.00p -0.14%
Buy	702.00p
Sell	699.50p
Buy / Sell TPK Shares

Last Trade:	Buy 138,150.00 at 699.00p
Day's Volume:	232,311
Last Close:	699.00p
Open:	698.00p
ISIN:	GB00BK9RKT01

Day's Range	691.50p - 703.00p
52wk Range:	654.00p - 976.00p
Market Capitalisation:	£1,474m
VWAP:	698.63354p
Shares in Issue:	211m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Travis Perkins (TPK)
Buy*	138,150	699.00p	Suspected BUY Trade	16:35:13 - 20-Jan-25
Buy*	2	701.00p	SI Trade	16:29:55 - 20-Jan-25
Buy*	18	701.00p	Automatic Execution	16:29:53 - 20-Jan-25
Sell*	400	700.00p	Automatic Execution	16:29:53 - 20-Jan-25
Sell*	420	700.00p	Automatic Execution	16:29:53 - 20-Jan-25
Buy*	386	701.00p	Automatic Execution	16:29:53 - 20-Jan-25
Buy*	15	700.50p	SI Trade	16:29:51 - 20-Jan-25
Buy*	400	700.50p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	400	700.00p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	330	700.00p	Automatic Execution	16:29:51 - 20-Jan-25

Share Price History for Travis Perkins
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32