Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price

Price 561.50p on 06-05-2025 at 12:26:01
Change -10.279p -1.8%
Buy 562.50p
Sell 561.50p
Buy / Sell TPK Shares
Last Trade: Sell 47.00 at 561.50p
Day's Volume: 74,563
Last Close: 571.779p
Open: 570.50p
ISIN: GB00BK9RKT01
Day's Range 559.50p - 573.00p
52wk Range: 477.40p - 976.00p
Market Capitalisation: £1,187m
VWAP: 564.07069p
Shares in Issue: 211m

Travis Perkins (TPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 561.50p Automatic Execution
13:26:01 - 06-May-25
Sell* 172 561.50p Automatic Execution
13:26:01 - 06-May-25
Sell* 139 561.50p Automatic Execution
13:26:01 - 06-May-25
Sell* 1,119 562.00p Automatic Execution
13:26:01 - 06-May-25
Sell* 19 562.00p Automatic Execution
13:26:01 - 06-May-25
Sell* 40 562.00p Automatic Execution
13:26:01 - 06-May-25
Sell* 97 562.00p Automatic Execution
13:26:01 - 06-May-25
Buy* 131 562.50p Automatic Execution
13:13:52 - 06-May-25
Buy* 157 562.50p Automatic Execution
13:13:52 - 06-May-25
Buy* 268 562.50p Automatic Execution
13:13:52 - 06-May-25
See more Travis Perkins trades

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 571.779 571.779 571.779 571.779 0
2nd May 2025 (Fri) 576.50 582.50 569.00 569.00 1,210,318
1st May 2025 (Thu) 570.00 581.00 558.50 578.00 992,158
30th Apr 2025 (Wed) 553.00 559.00 546.50 559.00 1,916,614
29th Apr 2025 (Tue) 531.50 572.00 530.00 550.50 1,214,384
28th Apr 2025 (Mon) 525.00 537.00 521.50 528.50 580,262
25th Apr 2025 (Fri) 533.00 533.50 519.00 524.50 442,255
24th Apr 2025 (Thu) 523.00 527.00 513.00 527.00 1,035,288
23rd Apr 2025 (Wed) 520.00 532.50 519.00 527.50 655,157
22nd Apr 2025 (Tue) 518.00 523.50 510.00 515.50 2,954,569
21st Apr 2025 (Mon) 519.00 519.00 519.00 519.00 0
18th Apr 2025 (Fri) 519.00 519.00 519.00 519.00 0
17th Apr 2025 (Thu) 520.50 525.50 511.00 519.00 3,165,832
16th Apr 2025 (Wed) 539.00 539.00 524.50 532.00 397,462
15th Apr 2025 (Tue) 531.00 542.50 531.00 536.50 592,177
14th Apr 2025 (Mon) 523.50 537.50 523.00 537.50 703,346
11th Apr 2025 (Fri) 533.00 533.00 513.00 525.00 427,499
10th Apr 2025 (Thu) 532.00 545.50 519.00 524.00 486,394
9th Apr 2025 (Wed) 506.50 521.00 498.80 508.00 638,457
8th Apr 2025 (Tue) 509.00 535.50 497.40 521.00 897,220
7th Apr 2025 (Mon) 490.00 530.50 477.40 499.40 1,331,381
See more Travis Perkins price history

Travis Perkins (TPK) Share News

IN BRIEF: Travis Perkins sells Staircraft business for GBP24 million

1st May 2025 10:55

Travis Perkins PLC - Northampton, England-based builders' merchant - Sells specialist floor kit, i-joist and staircase manufacturer Staircraft to Gait Consulting, which is majority owned by the founder of Staircraft, for GBP24 million. Travis Perkins Chief Financial Officer Duncan Cooper says: "The sale of Staircraft is another step towards simplifying the group's operating model with a clear focus on being the UK's leading distributor of building materials. The proceeds will be used to strengthen the group's balance sheet and will support our disciplined approach to reinvesting in our core assets. I would like to thank all colleagues in Staircraft for their contribution as part of the group and wish them all the best for the future as an independent business." Read More

LONDON MARKET MIDDAY: Stocks rise as UK grocery sales pick up

29th Apr 2025 11:52

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with concerns voiced following Spain and Portugal's major power cut that a similar outage could hit UK infrastructure. Read More

IN BRIEF: Travis Perkins shares up as Toolstation segment grows

29th Apr 2025 11:02

Travis Perkins PLC - Northampton, England-based builders' merchant - Total revenue is down 2.4% on-year in the first quarter, with like-for-like revenue down 2.1%. In Merchanting, revenue falls 3.5%, while like-for-like revenue is down 3.2%. Merchanting segment revenue is lower as prices stabilised amid a modest decline in volume, the firm says. For Toolstation, the company's tools and building materials store chain, Travis Perkins reports a 2.8% increase in revenue, and 3.7% growth in like-for-like revenue. Regarding Toolstation, Travis Perkins says: "The business continues to make good progress on the delivery of maturity benefits and executing actions to enhance operating margin." Read More

LONDON MARKET OPEN: AB Foods and BP report on-year profit falls

29th Apr 2025 08:57

(Alliance News) - Stock prices in London opened higher on Tuesday, ahead of various US data due in the afternoon. Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

See more Travis Perkins news
FTSE 100 Latest
Value8,588.16
Change-8.19

Login to your account

Forgot Password?

Not Registered