Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	577.50p on 21-04-2026 at 18:40:09
Change	-2.50p -0.43%
Buy	577.50p
Sell	576.50p

Last Trade:	Buy 166,279.00 at 577.50p
Day's Volume:	969,777
Last Close:	577.50p
Open:	570.00p
ISIN:	GB00BK9RKT01

Day's Range	570.00p - 586.00p
52wk Range:	513.00p - 723.50p
Market Capitalisation:	£1.22b
VWAP:	579.61217p
Shares in Issue:	211.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	166,279	577.50p	Suspected BUY Trade	16:35:06 - 21-Apr-26
Buy*	50	577.50p	Automatic Execution	16:29:42 - 21-Apr-26
Buy*	329	577.50p	Automatic Execution	16:29:42 - 21-Apr-26
Buy*	140	577.00p	Automatic Execution	16:29:42 - 21-Apr-26
Buy*	3	577.00p	SI Trade	16:29:06 - 21-Apr-26
Sell*	200	576.50p	Automatic Execution	16:29:03 - 21-Apr-26
Sell*	89	576.50p	SI Trade	16:29:01 - 21-Apr-26
Buy*	80	576.50p	Automatic Execution	16:27:56 - 21-Apr-26
Buy*	40	576.50p	Automatic Execution	16:27:56 - 21-Apr-26
Buy*	97	576.50p	Automatic Execution	16:27:22 - 21-Apr-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	592.50	592.50	576.50	580.00	475,544
17th Apr 2026 (Fri)	574.00	599.50	570.50	598.00	423,108
16th Apr 2026 (Thu)	575.00	579.50	568.00	573.00	526,007
15th Apr 2026 (Wed)	571.50	590.50	571.50	575.00	478,464
14th Apr 2026 (Tue)	587.00	591.00	581.50	585.50	425,439
13th Apr 2026 (Mon)	582.00	582.00	569.00	575.00	370,684
10th Apr 2026 (Fri)	579.00	590.00	573.50	578.50	556,747
9th Apr 2026 (Thu)	584.00	584.00	571.00	579.00	453,311
8th Apr 2026 (Wed)	593.00	603.50	579.50	580.50	1,665,495
7th Apr 2026 (Tue)	560.00	566.50	552.50	555.50	871,487
6th Apr 2026 (Mon)	557.00	557.00	557.00	557.00	0
3rd Apr 2026 (Fri)	557.00	557.00	557.00	557.00	0
2nd Apr 2026 (Thu)	560.50	561.00	545.50	557.00	1,642,306
1st Apr 2026 (Wed)	576.00	579.50	559.00	563.00	484,247
31st Mar 2026 (Tue)	563.50	576.50	563.50	565.00	1,180,379
30th Mar 2026 (Mon)	561.50	562.50	551.50	562.50	1,353,424
27th Mar 2026 (Fri)	577.50	577.50	551.50	557.00	737,621
26th Mar 2026 (Thu)	566.00	574.50	562.00	573.00	531,206
25th Mar 2026 (Wed)	569.00	580.00	568.00	568.00	514,270
24th Mar 2026 (Tue)	564.00	568.50	553.00	565.00	630,938
23rd Mar 2026 (Mon)	541.00	570.50	526.00	560.00	740,313

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
20th Apr 2026 4:10 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 9:58 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Notice of AGM to be held on Thursday, 21 May 2026
19th Mar 2026 4:42 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 4:35 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 5:08 pm	RNS	Annual Financial Report
17th Mar 2026 7:00 am	RNS	Travis Perkins plc - 2025 Results Announcement
17th Mar 2026 7:00 am	RNS	Travis Perkins plc - 2025 Results Announcement
24th Feb 2026 7:07 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Travis Perkins plc - confirmed CEO appointment

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99