Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travis Perkins Share Price (TPK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,236.00on 23-01-2019 at 16:30:00
Change 4.50 0.37%
Buy 1,239.50
Sell 1,238.00
Buy / Sell TPK Shares
Last Trade: Sell 52,294 at 1,236.00p
Day's Volume: 858,991
Last Close: 1,231.50p
Open: 1,224.00p
ISIN: GB0007739609
Day's Range 1,215.50p - 1,248.00p
52wk Range: 965.60p - 1,496.50p
Market Capitalisation: £3,116m
VWAP: 0.00p
Shares in Issue: 252m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:40 - 23-Jan-19
Sell*31,236.0017:08:57 - 23-Jan-19
Sell*1871,231.94618:28:11 - 23-Jan-19
Sell*40,0001,238.46717:44:50 - 23-Jan-19
Sell*11,8681,235.62917:44:41 - 23-Jan-19
Buy*3121,242.64717:23:43 - 23-Jan-19
Sell*1,4291,231.03517:22:41 - 23-Jan-19
Sell*461,230.94217:11:33 - 23-Jan-19
Sell*2,0431,235.94417:04:39 - 23-Jan-19
Sell*5891,235.92Uncrossing Trade
16:54:30 - 23-Jan-19

Share Price History for Travis Perkins

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,224.001,248.001,215.501,231.50858,991
22nd Jan 2019 (Tue)1,246.501,266.001,228.001,247.50768,990
21st Jan 2019 (Mon)1,256.001,259.501,226.001,261.50571,161
18th Jan 2019 (Fri)1,231.501,273.001,231.501,233.50624,980
17th Jan 2019 (Thu)1,203.001,234.501,180.001,213.501,107,017
16th Jan 2019 (Wed)1,172.501,216.001,162.501,160.501,169,742
15th Jan 2019 (Tue)1,171.001,177.501,139.001,157.501,014,207
14th Jan 2019 (Mon)1,147.501,166.001,136.501,144.00665,742
11th Jan 2019 (Fri)1,123.001,147.501,112.001,114.50804,325
10th Jan 2019 (Thu)1,132.501,135.501,109.001,123.00784,249
9th Jan 2019 (Wed)1,125.001,147.001,121.001,100.50759,931
8th Jan 2019 (Tue)1,087.501,109.001,079.001,090.00756,036
7th Jan 2019 (Mon)1,089.001,100.501,080.501,090.50726,460
2nd Jan 2019 (Wed)1,064.001,070.501,043.501,070.00541,469
1st Jan 2019 (Tue),070.000
31st Dec 2018 (Mon)1,042.501,075.001,042.501,070.00214,091
28th Dec 2018 (Fri)1,025.001,050.501,020.501,012.00928,281
27th Dec 2018 (Thu)1,071.001,071.001,012.001,061.501,049,178
26th Dec 2018 (Wed),061.500
25th Dec 2018 (Tue),061.500
24th Dec 2018 (Mon)1,029.001,061.501,029.001,061.5088,020

News about Travis Perkins (TPK)

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September....

FTSE Falls as Housebuilders Dragged Lower

News - Wednesday, November 16, 2016

The FTSE 100 fell on Wednesday as stocks were dragged lower by housebuilders and building materials firms. Investors were left nervous by a poor trading statement from Barratt Developments, and are fearful that RBS may have more bad news in the morning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered