Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travis Perkins Share Price (TPK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,508.50on 22-11-2019 at 16:30:00
Change 9.50 0.63%
Buy 1,509.50
Sell 1,508.50
Buy / Sell TPK Shares
Sponsored Financial Content
Last Trade: Sell 2,937 at 1,508.425p
Day's Volume: 955,896
Last Close: 1,499.00p
Open: 1,495.50p
ISIN: GB0007739609
Day's Range 1,472.50p - 1,511.50p
52wk Range: 1,012.00p - 1,562.00p
Market Capitalisation: £3,804m
VWAP: 1,503.530p
Shares in Issue: 252m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,9371,508.425Ordinary
17:16:08 - 22-Nov-19
Sell*3251,504.732Ordinary
17:06:58 - 22-Nov-19
Sell*100,0001,499.617Ordinary
17:05:09 - 22-Nov-19
Buy*244,0291,508.50Uncrossing Trade
16:35:22 - 22-Nov-19
Sell*50,0001,484.541Ordinary
16:31:13 - 22-Nov-19
Buy*1491,509.50Ordinary
16:29:47 - 22-Nov-19
Buy*71,510.00Ordinary
16:29:46 - 22-Nov-19
Unknown*371,509.00Ordinary
16:29:50 - 22-Nov-19
Sell*821,508.50Automatic Execution
16:29:50 - 22-Nov-19
Sell*3001,508.50Automatic Execution
16:29:50 - 22-Nov-19

Share Price History for Travis Perkins

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)1,520.001,524.501,500.501,518.75
19th Nov 2019 (Tue)1,536.001,562.001,517.001,524.25
18th Nov 2019 (Mon)1,498.501,536.001,485.001,525.00
15th Nov 2019 (Fri)1,459.501,497.001,443.001,493.75
14th Nov 2019 (Thu)1,466.501,477.001,440.501,454.75
13th Nov 2019 (Wed)1,474.501,482.001,438.501,450.00
12th Nov 2019 (Tue)1,482.501,496.001,465.501,492.75
11th Nov 2019 (Mon)1,449.501,496.501,445.001,482.50
8th Nov 2019 (Fri)1,455.001,467.501,440.501,449.25
7th Nov 2019 (Thu)1,462.501,476.001,450.001,464.50
6th Nov 2019 (Wed)1,444.501,465.501,431.001,448.75
5th Nov 2019 (Tue)1,477.001,477.001,443.501,453.00
4th Nov 2019 (Mon)1,465.001,486.501,452.501,465.50
1st Nov 2019 (Fri)1,429.501,464.001,429.501,460.00
31st Oct 2019 (Thu)1,435.501,455.001,423.001,435.75
30th Oct 2019 (Wed)1,464.001,473.001,434.501,436.25
29th Oct 2019 (Tue)1,478.001,489.001,458.001,483.25
28th Oct 2019 (Mon)1,475.001,486.501,462.001,483.25
25th Oct 2019 (Fri)1,467.501,488.501,449.501,469.25
24th Oct 2019 (Thu)1,470.001,495.001,463.001,465.75
23rd Oct 2019 (Wed)1,463.501,485.001,449.501,476.00
22nd Oct 2019 (Tue)1,486.001,550.501,460.001,491.50

News about Travis Perkins (TPK)

Broker Forecast - Deutsche Bank issues a broker note on Travis Perkins PLC

News - Thursday, November 21, 2019

Deutsche Bank today initiates coverage of Travis Perkins PLC (LON:TPK) with a ho......

Director Deals - Travis Perkins PLC (TPK)

News - Tuesday, November 12, 2019

Alan Williams, Executive Director, has re-invested 774 shares in the company on ......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered