Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	565.00p on 31-03-2026 at 18:50:09
Change	2.50p 0.44%
Buy	564.00p
Sell	563.50p

Last Trade:	Sell 409,342.00 at 565.00p
Day's Volume:	1,180,379
Last Close:	565.00p
Open:	563.50p
ISIN:	GB00BK9RKT01

Day's Range	563.50p - 576.50p
52wk Range:	477.40p - 723.50p
Market Capitalisation:	£1.20b
VWAP:	565.52554p
Shares in Issue:	211.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Sell*	409,342	565.00p	Uncrossing Trade	16:35:25 - 31-Mar-26
Unknown*	142	563.75p	SI Trade	16:29:57 - 31-Mar-26
Unknown*	142	563.75p	OTC Trade	16:29:57 - 31-Mar-26
Buy*	187	564.00p	Automatic Execution	16:29:51 - 31-Mar-26
Buy*	304	564.00p	Automatic Execution	16:29:51 - 31-Mar-26
Buy*	187	563.50p	Automatic Execution	16:29:50 - 31-Mar-26
Sell*	200	563.50p	Automatic Execution	16:29:50 - 31-Mar-26
Sell*	288	563.50p	Automatic Execution	16:29:50 - 31-Mar-26
Sell*	200	564.50p	Automatic Execution	16:29:38 - 31-Mar-26
Sell*	175	564.50p	Automatic Execution	16:29:38 - 31-Mar-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	563.50	576.50	563.50	565.00	1,180,379
30th Mar 2026 (Mon)	561.50	562.50	551.50	562.50	1,353,424
27th Mar 2026 (Fri)	577.50	577.50	551.50	557.00	737,621
26th Mar 2026 (Thu)	566.00	574.50	562.00	573.00	531,206
25th Mar 2026 (Wed)	569.00	580.00	568.00	568.00	514,270
24th Mar 2026 (Tue)	564.00	568.50	553.00	565.00	630,938
23rd Mar 2026 (Mon)	541.00	570.50	526.00	560.00	740,313
20th Mar 2026 (Fri)	565.00	569.00	548.50	554.50	1,243,417
19th Mar 2026 (Thu)	580.00	580.50	558.00	561.00	729,066
18th Mar 2026 (Wed)	621.00	621.00	582.50	592.50	1,096,173
17th Mar 2026 (Tue)	580.00	633.50	567.00	615.00	1,310,431
16th Mar 2026 (Mon)	580.00	594.50	580.00	583.50	614,641
13th Mar 2026 (Fri)	596.00	596.50	583.00	583.00	810,860
12th Mar 2026 (Thu)	605.00	611.50	600.50	601.50	1,017,879
11th Mar 2026 (Wed)	603.50	615.00	602.50	610.00	359,788
10th Mar 2026 (Tue)	599.00	612.00	598.50	610.00	831,219
9th Mar 2026 (Mon)	615.50	615.50	581.50	590.50	976,088
6th Mar 2026 (Fri)	625.00	635.00	607.00	619.00	467,844
5th Mar 2026 (Thu)	640.00	646.00	624.00	624.00	325,513
4th Mar 2026 (Wed)	639.00	643.00	629.50	636.50	713,529
3rd Mar 2026 (Tue)	680.00	680.00	636.50	641.50	497,784
2nd Mar 2026 (Mon)	688.50	691.00	672.00	678.00	299,437

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
30th Mar 2026 7:00 am	RNS	Notice of AGM to be held on Thursday, 21 May 2026
19th Mar 2026 4:42 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 4:35 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 5:08 pm	RNS	Annual Financial Report
17th Mar 2026 7:00 am	RNS	Travis Perkins plc - 2025 Results Announcement
17th Mar 2026 7:00 am	RNS	Travis Perkins plc - 2025 Results Announcement
24th Feb 2026 7:07 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Travis Perkins plc - confirmed CEO appointment
2nd Jan 2026 7:00 am	RNS	Travis Perkins plc - confirmed CEO appointment
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49