| Price | 1,310.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -61.00 -4.45% |
| Buy | 1,309.00 |
| Sell | 1,307.50 |
| Buy / Sell TPK Shares | |
| Last Trade: | Buy 31,563 at 1,327.654p |
| Day's Volume: | 668,054 |
| Last Close: | 1,371.00p |
| Open: | 1,364.50p |
| ISIN: | GB0007739609 |
| Day's Range | 1,306.00p - 1,369.00p |
| 52wk Range: | 965.60p - 1,489.00p |
| Market Capitalisation: | £3,303m |
| VWAP: | 0.00p |
| Shares in Issue: | 252m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,563 | 1,327.654 | Ordinary Delayed publication | 18:58:20 - 22-May-19 |
| Buy* | 504 | 1,338.665 | 16:46:56 - 22-May-19 | |
| Buy* | 26 | 1,337.634 | 17:44:19 - 22-May-19 | |
| Buy* | 22 | 1,328.364 | 17:42:23 - 22-May-19 | |
| Buy* | 2,222 | 1,352.595 | 17:41:26 - 22-May-19 | |
| Buy* | 30,257 | 1,317.926 | 17:26:52 - 22-May-19 | |
| Buy* | 4,264 | 1,327.787 | 17:01:52 - 22-May-19 | |
| Buy* | 118,920 | 1,325.13 | 16:52:06 - 22-May-19 | |
| Buy* | 2,550 | 1,330.291 | 16:51:29 - 22-May-19 | |
| Buy* | 27 | 1,364.609 | Automatic Execution | 16:46:35 - 22-May-19 |
Share Price History for Travis Perkins |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 1,364.50 | 1,369.00 | 1,306.00 | 1,371.00 | 668,054 |
| 21st May 2019 (Tue) | 1,356.00 | 1,372.00 | 1,352.00 | 0.00 | 525,322 |
| 20th May 2019 (Mon) | 1,373.00 | 1,378.50 | 1,344.00 | 1,379.50 | 408,390 |
| 17th May 2019 (Fri) | 1,376.50 | 1,392.00 | 1,371.50 | 1,385.00 | 625,865 |
| 16th May 2019 (Thu) | 1,382.50 | 1,388.00 | 1,371.50 | 1,373.50 | 340,088 |
| 15th May 2019 (Wed) | 1,385.50 | 1,395.50 | 1,362.00 | 1,388.00 | 381,759 |
| 14th May 2019 (Tue) | 1,372.00 | 1,394.50 | 1,370.00 | 1,365.00 | 330,084 |
| 13th May 2019 (Mon) | 1,385.50 | 1,385.50 | 1,356.00 | 1,380.50 | 585,681 |
| 10th May 2019 (Fri) | 1,408.50 | 1,409.00 | 1,380.50 | 1,400.50 | 777,214 |
| 9th May 2019 (Thu) | 1,435.00 | 1,441.00 | 1,400.00 | 1,451.00 | 716,947 |
| 8th May 2019 (Wed) | 1,476.00 | 1,480.00 | 1,423.00 | 1,404.00 | 1,619,874 |
| 7th May 2019 (Tue) | 1,375.00 | 1,415.00 | 1,375.00 | 1,402.50 | 900,742 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,395.50 | 1,405.00 | 1,383.50 | 1,388.00 | 440,276 |
| 2nd May 2019 (Thu) | 1,377.50 | 1,388.00 | 1,364.50 | 1,372.00 | 961,611 |
| 1st May 2019 (Wed) | 1,409.00 | 1,409.00 | 1,372.00 | 1,397.50 | 361,890 |
| 30th Apr 2019 (Tue) | 1,410.50 | 1,416.50 | 1,395.50 | 1,410.00 | 670,522 |
| 29th Apr 2019 (Mon) | 1,430.50 | 1,437.00 | 1,410.00 | 1,422.00 | 364,800 |
| 26th Apr 2019 (Fri) | 1,425.00 | 1,429.50 | 1,412.50 | 1,431.50 | 597,079 |
| 25th Apr 2019 (Thu) | 1,450.00 | 1,463.00 | 1,425.00 | 1,453.00 | 1,032,603 |
| 24th Apr 2019 (Wed) | 1,457.00 | 1,464.50 | 1,447.50 | 1,456.50 | 717,838 |
| 23rd Apr 2019 (Tue) | 1,469.50 | 1,479.00 | 1,456.00 | 1,426.50 | 1,027,457 |
News - Thursday, May 23, 2019
The FTSE 100 rose on Monday after investors responded to positive manufacturing data, which bolstered the industrial sector. Among the biggest gainers were Travis Perkins, who gained 2.1 percent, BAE Systems, who gained 1.8 percent and Rolls Royce, who went up 0.6 percent....
News - Thursday, May 23, 2019
The FTSE 100 ended flat on Wednesday, after a mixed day of trading which saw Travis Perkins being the top performer of the day after enjoying a broker upgrade, while Burberry struggled after reporting slowing sales growth....
