Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	576.00p on 17-11-2025 at 18:40:09
Change	-11.50p -1.96%
Buy	577.00p
Sell	576.00p

Last Trade:	Sell 65,923.00 at 576.00p
Day's Volume:	891,271
Last Close:	576.00p
Open:	577.00p
ISIN:	GB00BK9RKT01

Day's Range	572.00p - 588.50p
52wk Range:	477.40p - 807.00p
Market Capitalisation:	£1.22b
VWAP:	576.82029p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Sell*	65,923	576.00p	Negotiated Trade	16:37:59 - 17-Nov-25
Sell*	251	576.00p	SI Trade	16:35:24 - 17-Nov-25
Sell*	861	576.00p	SI Trade	16:35:24 - 17-Nov-25
Sell*	101	576.00p	SI Trade	16:35:24 - 17-Nov-25
Sell*	268,807	576.00p	Uncrossing Trade	16:35:24 - 17-Nov-25
Sell*	100	576.50p	Automatic Execution	16:29:51 - 17-Nov-25
Sell*	100	576.50p	Automatic Execution	16:29:44 - 17-Nov-25
Sell*	100	576.50p	Automatic Execution	16:29:38 - 17-Nov-25
Sell*	100	576.50p	Automatic Execution	16:29:30 - 17-Nov-25
Sell*	358	576.50p	Automatic Execution	16:29:10 - 17-Nov-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	577.00	588.50	572.00	576.00	891,271
14th Nov 2025 (Fri)	597.50	603.00	587.00	587.50	543,920
13th Nov 2025 (Thu)	630.50	630.50	607.00	609.00	553,968
12th Nov 2025 (Wed)	636.50	636.50	617.50	618.50	838,843
11th Nov 2025 (Tue)	621.50	635.00	620.00	622.00	595,839
10th Nov 2025 (Mon)	597.50	623.50	597.50	615.00	436,473
7th Nov 2025 (Fri)	616.00	619.50	605.50	609.00	455,574
6th Nov 2025 (Thu)	618.50	623.50	609.50	615.00	532,252
5th Nov 2025 (Wed)	603.50	624.00	603.50	618.50	309,849
4th Nov 2025 (Tue)	622.00	626.00	614.50	617.50	1,261,090
3rd Nov 2025 (Mon)	615.00	627.00	615.00	622.50	669,033
31st Oct 2025 (Fri)	650.50	650.50	629.00	629.00	520,773
30th Oct 2025 (Thu)	667.00	667.00	638.00	638.00	1,518,499
29th Oct 2025 (Wed)	667.00	667.00	648.50	653.00	787,328
28th Oct 2025 (Tue)	669.00	670.00	657.50	659.00	1,101,233
27th Oct 2025 (Mon)	671.00	674.00	663.00	664.00	1,977,608
24th Oct 2025 (Fri)	668.50	675.00	660.00	668.50	3,692,701
23rd Oct 2025 (Thu)	650.50	662.50	649.50	658.50	4,415,169
22nd Oct 2025 (Wed)	608.50	655.00	608.50	649.50	4,115,633
21st Oct 2025 (Tue)	615.50	615.50	595.00	607.50	412,273
20th Oct 2025 (Mon)	605.00	605.00	588.50	601.50	623,079

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
21st Oct 2025 12:14 pm	RNS	Changes of Director responsibilities
16th Oct 2025 7:00 am	RNS	Q3 trading update
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025
25th Apr 2025 3:56 pm	EQS	Travis Perkins: Director/PDMR Shareholding
17th Apr 2025 2:39 pm	EQS	Travis Perkins: Director/PDMR Shareholding

See more Travis Perkins regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94