Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	642.00p on 27-05-2025 at 18:50:12
Change	12.50p 1.99%
Buy	647.50p
Sell	645.50p
Buy / Sell TPK Shares

Last Trade:	Sell 333,911.00 at 642.00p
Day's Volume:	523,503
Last Close:	642.00p
Open:	630.00p
ISIN:	GB00BK9RKT01

Day's Range	630.00p - 649.00p
52wk Range:	477.40p - 976.00p
Market Capitalisation:	£1,357m
VWAP:	642.35482p
Shares in Issue:	211m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Sell*	333,911	642.00p	Uncrossing Trade	16:35:06 - 27-May-25
Buy*	10	646.50p	Automatic Execution	16:29:55 - 27-May-25
Sell*	99	645.50p	Automatic Execution	16:29:55 - 27-May-25
Sell*	131	646.00p	Automatic Execution	16:29:46 - 27-May-25
Sell*	144	646.00p	Automatic Execution	16:29:46 - 27-May-25
Sell*	31	646.00p	Automatic Execution	16:29:46 - 27-May-25
Sell*	1,292	646.00p	SI Trade	16:29:45 - 27-May-25
Buy*	115	646.50p	Automatic Execution	16:29:45 - 27-May-25
Buy*	128	646.50p	Automatic Execution	16:29:45 - 27-May-25
Buy*	144	646.50p	Automatic Execution	16:29:45 - 27-May-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	629.50	629.50	629.50	629.50	0
23rd May 2025 (Fri)	614.50	629.50	613.00	629.50	392,396
22nd May 2025 (Thu)	610.00	623.50	610.00	620.00	576,259
21st May 2025 (Wed)	624.50	639.00	620.00	623.00	855,502
20th May 2025 (Tue)	633.00	643.00	632.00	639.50	328,520
19th May 2025 (Mon)	630.00	636.00	624.00	635.00	532,975
16th May 2025 (Fri)	615.00	632.50	615.00	629.50	398,233
15th May 2025 (Thu)	605.00	634.50	605.00	623.50	949,094
14th May 2025 (Wed)	619.50	626.50	612.00	614.00	3,482,751
13th May 2025 (Tue)	607.00	625.00	607.00	625.00	1,273,908
12th May 2025 (Mon)	624.50	630.50	604.50	604.50	1,260,333
9th May 2025 (Fri)	596.50	629.50	594.50	623.00	1,891,429
8th May 2025 (Thu)	584.00	597.00	580.00	583.00	1,184,365
7th May 2025 (Wed)	552.50	579.00	552.50	577.50	960,392
6th May 2025 (Tue)	570.50	573.00	558.50	566.00	698,261
5th May 2025 (Mon)	571.779	571.779	571.779	571.779	0
2nd May 2025 (Fri)	576.50	582.50	569.00	569.00	1,210,318
1st May 2025 (Thu)	570.00	581.00	558.50	578.00	992,158
30th Apr 2025 (Wed)	553.00	559.00	546.50	559.00	1,916,614
29th Apr 2025 (Tue)	531.50	572.00	530.00	550.50	1,214,384
28th Apr 2025 (Mon)	525.00	537.00	521.50	528.50	580,262

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025
25th Apr 2025 3:56 pm	EQS	Travis Perkins: Director/PDMR Shareholding
17th Apr 2025 2:39 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 5:29 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 11:22 am	EQS	Travis Perkins: Final Results of Tender Offer
10th Apr 2025 8:47 am	EQS	Travis Perkins: Indicative Results of Tender Offer
9th Apr 2025 4:12 pm	EQS	Travis Perkins: Publication of Notice of Annual General Meeting to be held on Wednesday, 14 May 2025

See more Travis Perkins regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08