| Price | 1,400.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 13.00 0.94% |
| Buy | 1,399.00 |
| Sell | 1,398.00 |
| Buy / Sell TPK Shares | |
| Last Trade: | Buy 440 at 1,400.00p |
| Day's Volume: | 870,855 |
| Last Close: | 1,387.00p |
| Open: | 1,384.00p |
| ISIN: | GB0007739609 |
| Day's Range | 1,379.00p - 1,402.50p |
| 52wk Range: | 965.60p - 1,489.00p |
| Market Capitalisation: | £3,530m |
| VWAP: | 0.00p |
| Shares in Issue: | 252m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440 | 1,400.00 | Ordinary Delayed publication | 17:31:13 - 21-Mar-19 |
| Buy* | 17,626 | 1,400.00 | Ordinary Delayed publication | 17:21:32 - 21-Mar-19 |
| Buy* | 2,456 | 1,400.00 | Ordinary Delayed publication | 17:32:58 - 21-Mar-19 |
| Buy* | 640 | 1,400.00 | Ordinary Delayed publication | 17:40:55 - 21-Mar-19 |
| Buy* | 459 | 1,400.00 | Ordinary Delayed publication | 17:39:41 - 21-Mar-19 |
| Buy* | 38,838 | 1,400.00 | Ordinary Delayed publication | 17:54:56 - 21-Mar-19 |
| Buy* | 5,758 | 1,400.00 | Ordinary Delayed publication | 17:22:23 - 21-Mar-19 |
| Buy* | 2,026 | 1,400.00 | Ordinary Delayed publication | 17:27:42 - 21-Mar-19 |
| Buy* | 709 | 1,400.00 | Ordinary Delayed publication | 17:46:27 - 21-Mar-19 |
| Buy* | 181 | 1,400.00 | Ordinary Delayed publication | 17:41:47 - 21-Mar-19 |
Share Price History for Travis Perkins |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 1,384.00 | 1,402.50 | 1,379.00 | 1,387.00 | 870,855 |
| 20th Mar 2019 (Wed) | 1,435.50 | 1,435.50 | 1,383.50 | 1,433.50 | 1,572,768 |
| 19th Mar 2019 (Tue) | 1,416.50 | 1,436.00 | 1,416.00 | 1,425.00 | 622,406 |
| 18th Mar 2019 (Mon) | 1,447.50 | 1,448.50 | 1,418.50 | 1,440.50 | 544,245 |
| 15th Mar 2019 (Fri) | 1,445.00 | 1,445.00 | 1,432.50 | 1,435.50 | 1,349,778 |
| 14th Mar 2019 (Thu) | 1,444.50 | 1,465.50 | 1,434.00 | 1,442.00 | 1,076,755 |
| 13th Mar 2019 (Wed) | 1,426.00 | 1,442.00 | 1,416.50 | 1,425.00 | 1,269,152 |
| 12th Mar 2019 (Tue) | 1,426.50 | 1,461.50 | 1,420.00 | 1,418.50 | 1,127,137 |
| 11th Mar 2019 (Mon) | 1,423.50 | 1,430.00 | 1,406.50 | 1,415.50 | 736,417 |
| 8th Mar 2019 (Fri) | 1,411.50 | 1,421.00 | 1,406.00 | 1,425.00 | 873,069 |
| 7th Mar 2019 (Thu) | 1,443.50 | 1,448.50 | 1,419.50 | 1,453.00 | 1,092,882 |
| 6th Mar 2019 (Wed) | 1,470.00 | 1,473.50 | 1,450.00 | 1,465.00 | 847,941 |
| 5th Mar 2019 (Tue) | 1,454.50 | 1,488.50 | 1,454.00 | 1,455.00 | 1,328,551 |
| 4th Mar 2019 (Mon) | 1,455.00 | 1,462.00 | 1,445.00 | 1,449.00 | 1,092,854 |
| 1st Mar 2019 (Fri) | 1,444.50 | 1,454.00 | 1,426.50 | 1,436.00 | 1,093,406 |
| 28th Feb 2019 (Thu) | 1,446.00 | 1,448.50 | 1,413.00 | 1,448.50 | 1,861,949 |
| 27th Feb 2019 (Wed) | 1,410.00 | 1,468.00 | 1,409.50 | 1,429.00 | 1,558,242 |
| 26th Feb 2019 (Tue) | 1,310.00 | 1,454.50 | 1,310.00 | 1,270.00 | 3,047,227 |
| 25th Feb 2019 (Mon) | 1,273.50 | 1,281.00 | 1,256.50 | 1,262.50 | 739,030 |
| 22nd Feb 2019 (Fri) | 1,270.00 | 1,278.00 | 1,249.00 | 1,284.50 | 1,061,893 |
News - Thursday, December 01, 2016
The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September....
News - Wednesday, November 16, 2016
The FTSE 100 fell on Wednesday as stocks were dragged lower by housebuilders and building materials firms. Investors were left nervous by a poor trading statement from Barratt Developments, and are fearful that RBS may have more bad news in the morning....
