Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travis Perkins Share Price (TPK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,400.00on 21-03-2019 at 16:30:00
Change 13.00 0.94%
Buy 1,399.00
Sell 1,398.00
Buy / Sell TPK Shares
Sponsored Financial Content
Last Trade: Buy 440 at 1,400.00p
Day's Volume: 870,855
Last Close: 1,387.00p
Open: 1,384.00p
ISIN: GB0007739609
Day's Range 1,379.00p - 1,402.50p
52wk Range: 965.60p - 1,489.00p
Market Capitalisation: £3,530m
VWAP: 0.00p
Shares in Issue: 252m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4401,400.00Ordinary
Delayed publication
17:31:13 - 21-Mar-19
Buy*17,6261,400.00Ordinary
Delayed publication
17:21:32 - 21-Mar-19
Buy*2,4561,400.00Ordinary
Delayed publication
17:32:58 - 21-Mar-19
Buy*6401,400.00Ordinary
Delayed publication
17:40:55 - 21-Mar-19
Buy*4591,400.00Ordinary
Delayed publication
17:39:41 - 21-Mar-19
Buy*38,8381,400.00Ordinary
Delayed publication
17:54:56 - 21-Mar-19
Buy*5,7581,400.00Ordinary
Delayed publication
17:22:23 - 21-Mar-19
Buy*2,0261,400.00Ordinary
Delayed publication
17:27:42 - 21-Mar-19
Buy*7091,400.00Ordinary
Delayed publication
17:46:27 - 21-Mar-19
Buy*1811,400.00Ordinary
Delayed publication
17:41:47 - 21-Mar-19

Share Price History for Travis Perkins

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,384.001,402.501,379.001,387.00870,855
20th Mar 2019 (Wed)1,435.501,435.501,383.501,433.501,572,768
19th Mar 2019 (Tue)1,416.501,436.001,416.001,425.00622,406
18th Mar 2019 (Mon)1,447.501,448.501,418.501,440.50544,245
15th Mar 2019 (Fri)1,445.001,445.001,432.501,435.501,349,778
14th Mar 2019 (Thu)1,444.501,465.501,434.001,442.001,076,755
13th Mar 2019 (Wed)1,426.001,442.001,416.501,425.001,269,152
12th Mar 2019 (Tue)1,426.501,461.501,420.001,418.501,127,137
11th Mar 2019 (Mon)1,423.501,430.001,406.501,415.50736,417
8th Mar 2019 (Fri)1,411.501,421.001,406.001,425.00873,069
7th Mar 2019 (Thu)1,443.501,448.501,419.501,453.001,092,882
6th Mar 2019 (Wed)1,470.001,473.501,450.001,465.00847,941
5th Mar 2019 (Tue)1,454.501,488.501,454.001,455.001,328,551
4th Mar 2019 (Mon)1,455.001,462.001,445.001,449.001,092,854
1st Mar 2019 (Fri)1,444.501,454.001,426.501,436.001,093,406
28th Feb 2019 (Thu)1,446.001,448.501,413.001,448.501,861,949
27th Feb 2019 (Wed)1,410.001,468.001,409.501,429.001,558,242
26th Feb 2019 (Tue)1,310.001,454.501,310.001,270.003,047,227
25th Feb 2019 (Mon)1,273.501,281.001,256.501,262.50739,030
22nd Feb 2019 (Fri)1,270.001,278.001,249.001,284.501,061,893

News about Travis Perkins (TPK)

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September....

FTSE Falls as Housebuilders Dragged Lower

News - Wednesday, November 16, 2016

The FTSE 100 fell on Wednesday as stocks were dragged lower by housebuilders and building materials firms. Investors were left nervous by a poor trading statement from Barratt Developments, and are fearful that RBS may have more bad news in the morning....

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered