Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	611.00p on 28-08-2025 at 10:40:11
Change	0.50p 0.08%
Buy	611.00p
Sell	610.00p

Last Trade:	Buy 66.00 at 610.2596p
Day's Volume:	19,972
Last Close:	610.50p
Open:	609.50p
ISIN:	GB00BK9RKT01

Day's Range	607.50p - 617.00p
52wk Range:	477.40p - 964.00p
Market Capitalisation:	£1.29b
VWAP:	614.21828p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	66	610.2596p	Ordinary	11:32:29 - 28-Aug-25
Buy*	55	611.00p	Automatic Execution	11:05:27 - 28-Aug-25
Buy*	30	611.00p	Automatic Execution	11:05:27 - 28-Aug-25
Buy*	34	611.00p	Automatic Execution	11:05:27 - 28-Aug-25
Sell*	266	611.00p	Automatic Execution	11:03:37 - 28-Aug-25
Sell*	4	611.00p	Automatic Execution	11:03:36 - 28-Aug-25
Sell*	203	611.50p	Automatic Execution	11:03:35 - 28-Aug-25
Sell*	269	611.50p	Automatic Execution	11:03:35 - 28-Aug-25
Buy*	208	612.00p	Automatic Execution	10:57:17 - 28-Aug-25
Buy*	1,007	611.50p	Automatic Execution	10:57:17 - 28-Aug-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	614.00	621.00	607.00	610.50	774,273
26th Aug 2025 (Tue)	643.00	643.00	612.50	615.00	1,019,642
25th Aug 2025 (Mon)	631.00	631.00	631.00	631.00	0
22nd Aug 2025 (Fri)	627.00	634.00	612.50	631.00	917,219
21st Aug 2025 (Thu)	627.00	627.00	610.50	616.00	397,598
20th Aug 2025 (Wed)	626.00	626.00	612.50	616.00	499,181
19th Aug 2025 (Tue)	609.00	624.00	609.00	622.00	316,681
18th Aug 2025 (Mon)	620.00	620.00	605.00	611.00	763,787
15th Aug 2025 (Fri)	626.50	626.50	610.50	615.00	1,056,799
14th Aug 2025 (Thu)	611.00	621.50	611.00	612.00	379,824
13th Aug 2025 (Wed)	614.50	619.00	608.50	616.00	590,344
12th Aug 2025 (Tue)	612.50	617.50	608.00	615.00	983,134
11th Aug 2025 (Mon)	598.00	613.50	598.00	610.00	1,175,915
8th Aug 2025 (Fri)	601.50	616.00	599.50	611.50	503,629
7th Aug 2025 (Thu)	570.00	600.00	568.00	600.00	3,167,456
6th Aug 2025 (Wed)	563.50	581.50	563.50	581.50	1,048,151
5th Aug 2025 (Tue)	535.00	582.00	529.00	565.00	961,772
4th Aug 2025 (Mon)	520.00	535.00	520.00	535.00	784,551
1st Aug 2025 (Fri)	543.00	543.00	523.00	523.00	1,276,286
31st Jul 2025 (Thu)	524.00	547.00	524.00	544.50	1,742,285
30th Jul 2025 (Wed)	554.50	554.50	533.00	537.00	740,629
29th Jul 2025 (Tue)	543.50	558.00	543.50	548.00	357,341
28th Jul 2025 (Mon)	567.00	571.50	550.00	557.00	538,569

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025
25th Apr 2025 3:56 pm	EQS	Travis Perkins: Director/PDMR Shareholding
17th Apr 2025 2:39 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 5:29 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 11:22 am	EQS	Travis Perkins: Final Results of Tender Offer

See more Travis Perkins regulatory news

FTSE 100 Latest

Value9,207.98

Change-47.52