Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	635.50p on 31-12-2025 at 19:30:08
Change	-5.50p -0.86%
Buy	638.50p
Sell	636.00p

Last Trade:	Sell 11.00 at 635.50p
Day's Volume:	231,615
Last Close:	635.50p
Open:	626.00p
ISIN:	GB00BK9RKT01

Day's Range	626.00p - 639.50p
52wk Range:	477.40p - 738.50p
Market Capitalisation:	£1.34b
VWAP:	636.11065p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Sell*	11	635.50p	SI Trade	12:35:10 - 31-Dec-25
Sell*	23	635.50p	SI Trade	12:35:10 - 31-Dec-25
Sell*	163,696	635.50p	Uncrossing Trade	12:35:10 - 31-Dec-25
Buy*	80	637.50p	Automatic Execution	12:30:00 - 31-Dec-25
Sell*	213	638.00p	Automatic Execution	12:29:10 - 31-Dec-25
Sell*	23	638.00p	Automatic Execution	12:29:10 - 31-Dec-25
Unknown*	105	639.00p	OTC Trade	12:28:44 - 31-Dec-25
Unknown*	828	638.50p	OTC Trade	12:28:44 - 31-Dec-25
Sell*	41	638.50p	Automatic Execution	12:28:44 - 31-Dec-25
Buy*	1,201	638.50p	Automatic Execution	12:28:44 - 31-Dec-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	626.00	639.50	626.00	635.50	231,615
30th Dec 2025 (Tue)	635.00	641.00	631.50	641.00	154,772
29th Dec 2025 (Mon)	644.50	644.50	631.50	634.50	213,323
26th Dec 2025 (Fri)	635.50	635.50	635.50	635.50	0
25th Dec 2025 (Thu)	635.50	635.50	635.50	635.50	0
24th Dec 2025 (Wed)	623.50	636.00	623.50	635.50	92,735
23rd Dec 2025 (Tue)	631.00	632.50	620.00	629.00	129,999
22nd Dec 2025 (Mon)	620.50	623.00	613.00	621.00	187,650
19th Dec 2025 (Fri)	635.50	635.50	620.50	622.00	969,590
18th Dec 2025 (Thu)	620.00	639.50	620.00	631.00	387,904
17th Dec 2025 (Wed)	625.50	637.00	625.50	632.00	403,882
16th Dec 2025 (Tue)	609.00	624.00	606.50	619.00	388,932
15th Dec 2025 (Mon)	619.50	619.50	600.00	609.00	471,262
12th Dec 2025 (Fri)	598.50	608.00	589.50	605.50	717,374
11th Dec 2025 (Thu)	588.00	606.50	577.50	593.00	1,801,312
10th Dec 2025 (Wed)	610.00	617.00	606.00	607.00	392,356
9th Dec 2025 (Tue)	593.00	613.50	593.00	608.50	1,071,233
8th Dec 2025 (Mon)	613.00	623.50	603.50	606.50	1,850,464
5th Dec 2025 (Fri)	625.50	633.00	615.50	625.00	288,630
4th Dec 2025 (Thu)	616.50	629.50	610.50	621.50	429,447
3rd Dec 2025 (Wed)	605.00	618.00	593.50	611.00	1,012,541
2nd Dec 2025 (Tue)	623.50	636.00	623.50	627.00	479,470
1st Dec 2025 (Mon)	626.00	639.50	626.00	634.00	844,016

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
2nd Dec 2025 2:53 pm	RNS	Notice of Redemption and Cancellation of Listing
20th Nov 2025 2:45 pm	RNS	TR1 Notification of Major Holdings
21st Oct 2025 12:14 pm	RNS	Changes of Director responsibilities
16th Oct 2025 7:00 am	RNS	Q3 trading update
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment

See more Travis Perkins regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33