Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	605.00p on 08-08-2025 at 07:22:39
Change	5.00p 0.83%
Buy	605.50p
Sell	603.50p

Last Trade:	Buy 834.00 at 605.157p
Day's Volume:	16,628
Last Close:	600.00p
Open:	601.50p
ISIN:	GB00BK9RKT01

Day's Range	599.50p - 605.50p
52wk Range:	477.40p - 964.00p
Market Capitalisation:	£1.28b
VWAP:	602.659p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	834	605.157p	Ordinary	08:22:38 - 08-Aug-25
Sell*	69	605.00p	Automatic Execution	08:19:54 - 08-Aug-25
Sell*	344	605.00p	Automatic Execution	08:19:54 - 08-Aug-25
Sell*	136	605.00p	Automatic Execution	08:19:54 - 08-Aug-25
Sell*	165	605.00p	Automatic Execution	08:19:54 - 08-Aug-25
Unknown*	37	605.00p	OTC Trade	08:19:28 - 08-Aug-25
Buy*	89	605.50p	Automatic Execution	08:18:32 - 08-Aug-25
Buy*	1,119	605.50p	Automatic Execution	08:18:32 - 08-Aug-25
Buy*	185	605.50p	Automatic Execution	08:18:32 - 08-Aug-25
Buy*	77	605.00p	Automatic Execution	08:18:16 - 08-Aug-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	570.00	600.00	568.00	600.00	3,167,456
6th Aug 2025 (Wed)	563.50	581.50	563.50	581.50	1,048,151
5th Aug 2025 (Tue)	535.00	582.00	529.00	565.00	961,772
4th Aug 2025 (Mon)	520.00	535.00	520.00	535.00	784,551
1st Aug 2025 (Fri)	543.00	543.00	523.00	523.00	1,276,286
31st Jul 2025 (Thu)	524.00	547.00	524.00	544.50	1,742,285
30th Jul 2025 (Wed)	554.50	554.50	533.00	537.00	740,629
29th Jul 2025 (Tue)	543.50	558.00	543.50	548.00	357,341
28th Jul 2025 (Mon)	567.00	571.50	550.00	557.00	538,569
25th Jul 2025 (Fri)	574.50	575.50	555.00	564.50	842,511
24th Jul 2025 (Thu)	585.50	601.50	570.50	577.50	371,566
23rd Jul 2025 (Wed)	573.00	579.00	570.50	572.00	426,210
22nd Jul 2025 (Tue)	570.00	572.50	565.00	571.50	251,608
21st Jul 2025 (Mon)	567.50	579.00	567.50	572.00	209,680
18th Jul 2025 (Fri)	551.50	580.00	551.50	577.50	392,185
17th Jul 2025 (Thu)	563.50	566.00	559.00	565.00	426,433
16th Jul 2025 (Wed)	560.00	570.00	559.50	560.00	458,982
15th Jul 2025 (Tue)	566.50	574.00	562.00	564.00	530,797
14th Jul 2025 (Mon)	569.50	578.00	568.00	573.00	390,504
11th Jul 2025 (Fri)	578.50	581.00	568.50	571.00	561,503
10th Jul 2025 (Thu)	586.00	592.50	570.50	581.50	795,656
9th Jul 2025 (Wed)	601.50	601.50	587.00	592.50	385,050
8th Jul 2025 (Tue)	595.00	595.00	574.00	593.00	1,268,775

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025
25th Apr 2025 3:56 pm	EQS	Travis Perkins: Director/PDMR Shareholding
17th Apr 2025 2:39 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 5:29 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 11:22 am	EQS	Travis Perkins: Final Results of Tender Offer

See more Travis Perkins regulatory news

FTSE 100 Latest

Value9,111.62

Change10.85