| Price | 1,309.50on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 31.50 2.46% |
| Buy | 1,307.50 |
| Sell | 1,306.00 |
| Buy / Sell TPK Shares | |
| Last Trade: | Buy 4,358 at 1,309.50p |
| Day's Volume: | 548,169 |
| Last Close: | 1,278.00p |
| Open: | 1,271.50p |
| ISIN: | GB0007739609 |
| Day's Range | 1,262.00p - 1,310.00p |
| 52wk Range: | 965.60p - 1,488.50p |
| Market Capitalisation: | £3,302m |
| VWAP: | 1,307.399p |
| Shares in Issue: | 252m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,358 | 1,309.50 | Ordinary Delayed publication | 17:33:50 - 22-Jul-19 |
| Buy* | 660 | 1,309.50 | 17:33:48 - 22-Jul-19 | |
| Sell* | 2,499 | 1,298.943 | 17:41:05 - 22-Jul-19 | |
| Sell* | 101 | 1,286.891 | 17:33:16 - 22-Jul-19 | |
| Sell* | 13,161 | 1,302.964 | 17:21:19 - 22-Jul-19 | |
| Sell* | 13,161 | 1,302.964 | 17:21:19 - 22-Jul-19 | |
| Sell* | 1,351 | 1,296.636 | 17:16:51 - 22-Jul-19 | |
| Buy* | 2,813 | 1,309.441 | 17:07:07 - 22-Jul-19 | |
| Sell* | 1,548 | 1,290.829 | 16:59:54 - 22-Jul-19 | |
| Sell* | 252 | 1,303.55 | 16:46:15 - 22-Jul-19 | |
Share Price History for Travis Perkins |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,277.00 | 1,284.50 | 1,250.50 | 1,271.50 | 337,183 |
| 18th Jul 2019 (Thu) | 1,272.50 | 1,285.00 | 1,263.00 | 1,278.00 | 423,501 |
| 17th Jul 2019 (Wed) | 1,275.50 | 1,288.00 | 1,265.50 | 1,286.50 | 422,842 |
| 16th Jul 2019 (Tue) | 1,273.00 | 1,286.50 | 1,246.00 | 1,253.50 | 514,811 |
| 15th Jul 2019 (Mon) | 1,265.00 | 1,309.50 | 1,248.00 | 1,261.00 | 683,160 |
| 12th Jul 2019 (Fri) | 1,245.50 | 1,269.00 | 1,238.50 | 1,232.00 | 526,135 |
| 11th Jul 2019 (Thu) | 1,232.00 | 1,245.00 | 1,229.00 | 1,223.50 | 658,261 |
| 10th Jul 2019 (Wed) | 1,240.00 | 1,250.50 | 1,196.50 | 1,256.00 | 457,438 |
| 9th Jul 2019 (Tue) | 1,249.50 | 1,258.50 | 1,237.50 | 1,250.00 | 687,617 |
| 8th Jul 2019 (Mon) | 1,260.00 | 1,279.50 | 1,241.50 | 1,260.00 | 557,150 |
| 5th Jul 2019 (Fri) | 1,276.00 | 1,276.00 | 1,244.50 | 1,291.00 | 642,907 |
| 4th Jul 2019 (Thu) | 1,294.50 | 1,309.50 | 1,280.00 | 1,300.00 | 431,354 |
| 3rd Jul 2019 (Wed) | 1,312.50 | 1,312.50 | 1,272.00 | 1,290.00 | 642,592 |
| 2nd Jul 2019 (Tue) | 1,315.50 | 1,325.50 | 1,272.00 | 1,320.50 | 745,333 |
| 1st Jul 2019 (Mon) | 1,288.00 | 1,331.50 | 1,285.50 | 1,274.50 | 658,613 |
| 28th Jun 2019 (Fri) | 1,303.50 | 1,315.50 | 1,266.00 | 1,302.50 | 780,011 |
| 27th Jun 2019 (Thu) | 1,294.50 | 1,309.00 | 1,291.00 | 1,298.00 | 328,643 |
| 26th Jun 2019 (Wed) | 1,303.50 | 1,319.50 | 1,287.50 | 1,308.00 | 385,001 |
| 25th Jun 2019 (Tue) | 1,288.00 | 1,313.00 | 1,288.00 | 1,299.00 | 429,325 |
| 24th Jun 2019 (Mon) | 1,305.50 | 1,306.00 | 1,286.50 | 1,295.00 | 461,716 |
News - Monday, July 22, 2019
The FTSE 100 rose on Monday after investors responded to positive manufacturing data, which bolstered the industrial sector. Among the biggest gainers were Travis Perkins, who gained 2.1 percent, BAE Systems, who gained 1.8 percent and Rolls Royce, who went up 0.6 percent....
News - Monday, July 22, 2019
The FTSE 100 ended flat on Wednesday, after a mixed day of trading which saw Travis Perkins being the top performer of the day after enjoying a broker upgrade, while Burberry struggled after reporting slowing sales growth....
