Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	564.00p on 18-09-2025 at 11:08:30
Change	-3.50p -0.62%
Buy	564.00p
Sell	563.00p

Last Trade:	Sell 578.00 at 563.00p
Day's Volume:	68,675
Last Close:	567.50p
Open:	561.00p
ISIN:	GB00BK9RKT01

Day's Range	557.50p - 568.50p
52wk Range:	477.40p - 952.50p
Market Capitalisation:	£1.19b
VWAP:	563.29635p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Sell*	578	563.00p	SI Trade	12:08:29 - 18-Sep-25
Buy*	550	564.00p	Automatic Execution	12:08:12 - 18-Sep-25
Buy*	41	564.00p	Automatic Execution	12:08:12 - 18-Sep-25
Buy*	2	564.00p	SI Trade	12:06:03 - 18-Sep-25
Buy*	78	564.50p	Automatic Execution	12:03:03 - 18-Sep-25
Buy*	128	564.50p	Automatic Execution	12:03:03 - 18-Sep-25
Sell*	320	564.50p	Automatic Execution	12:03:01 - 18-Sep-25
Sell*	126	564.50p	Automatic Execution	12:03:01 - 18-Sep-25
Buy*	148	566.00p	Automatic Execution	12:01:43 - 18-Sep-25
Sell*	192	565.50p	Automatic Execution	12:00:34 - 18-Sep-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	555.00	575.50	555.00	567.50	902,693
16th Sep 2025 (Tue)	571.50	578.00	565.50	566.00	287,898
15th Sep 2025 (Mon)	572.00	581.50	569.00	571.50	905,365
12th Sep 2025 (Fri)	582.00	582.00	557.50	572.00	535,154
11th Sep 2025 (Thu)	555.50	583.00	555.50	580.00	331,901
10th Sep 2025 (Wed)	577.50	577.50	566.00	568.50	351,944
9th Sep 2025 (Tue)	587.00	587.00	575.00	578.00	429,326
8th Sep 2025 (Mon)	567.50	585.50	567.50	583.50	233,768
5th Sep 2025 (Fri)	584.50	588.00	577.50	581.00	324,788
4th Sep 2025 (Thu)	575.50	575.50	562.00	573.50	551,516
3rd Sep 2025 (Wed)	554.00	567.00	540.00	562.50	3,346,273
2nd Sep 2025 (Tue)	602.50	602.50	555.00	555.00	1,114,740
1st Sep 2025 (Mon)	591.00	598.50	588.50	591.50	260,044
29th Aug 2025 (Fri)	605.00	606.50	595.50	595.50	548,067
28th Aug 2025 (Thu)	609.50	617.00	602.00	605.00	464,356
27th Aug 2025 (Wed)	614.00	621.00	607.00	610.50	774,273
26th Aug 2025 (Tue)	643.00	643.00	612.50	615.00	1,019,642
25th Aug 2025 (Mon)	631.00	631.00	631.00	631.00	0
22nd Aug 2025 (Fri)	627.00	634.00	612.50	631.00	917,219
21st Aug 2025 (Thu)	627.00	627.00	610.50	616.00	397,598
20th Aug 2025 (Wed)	626.00	626.00	612.50	616.00	499,181
19th Aug 2025 (Tue)	609.00	624.00	609.00	622.00	316,681
18th Aug 2025 (Mon)	620.00	620.00	605.00	611.00	763,787

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025
25th Apr 2025 3:56 pm	EQS	Travis Perkins: Director/PDMR Shareholding
17th Apr 2025 2:39 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 5:29 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 11:22 am	EQS	Travis Perkins: Final Results of Tender Offer

See more Travis Perkins regulatory news

FTSE 100 Latest

Value9,224.74

Change16.37