Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	538.00p on 07-05-2026 at 18:35:13
Change	-10.00p -1.82%
Buy	543.50p
Sell	543.00p

Last Trade:	Unknown 3,425.00 at 549.00p
Day's Volume:	495,400
Last Close:	538.00p
Open:	560.00p
ISIN:	GB00BK9RKT01

Day's Range	538.00p - 560.00p
52wk Range:	509.50p - 723.50p
Market Capitalisation:	£1.14b
VWAP:	542.67219p
Shares in Issue:	211.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Unknown*	3,425	549.00p	SI Trade Negotiated Trade	17:21:52 - 07-May-26
Buy*	2,929	549.34p	SI Trade Negotiated Trade	16:47:08 - 07-May-26
Sell*	394	538.00p	Automatic Execution	16:36:43 - 07-May-26
Buy*	2,300	538.00p	Automatic Execution	16:36:43 - 07-May-26
Sell*	4,664	538.00p	Automatic Execution	16:36:43 - 07-May-26
Sell*	5,487	538.00p	Automatic Execution	16:36:43 - 07-May-26
Sell*	4,472	538.00p	SI Trade	16:35:29 - 07-May-26
Sell*	275,650	538.00p	Uncrossing Trade	16:35:27 - 07-May-26
Sell*	186	543.00p	SI Trade	16:29:57 - 07-May-26
Sell*	91	543.00p	Automatic Execution	16:29:53 - 07-May-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	560.00	560.00	538.00	538.00	495,400
6th May 2026 (Wed)	533.00	564.00	530.50	548.00	1,121,242
5th May 2026 (Tue)	515.00	529.00	515.00	529.00	571,408
4th May 2026 (Mon)	527.50	527.50	527.50	527.50	0
1st May 2026 (Fri)	522.00	527.50	522.00	527.50	474,773
30th Apr 2026 (Thu)	516.50	526.50	514.00	522.00	806,961
29th Apr 2026 (Wed)	525.50	530.00	516.00	517.00	596,377
28th Apr 2026 (Tue)	520.50	527.50	509.50	524.00	1,894,713
27th Apr 2026 (Mon)	554.00	554.50	543.50	546.00	648,988
24th Apr 2026 (Fri)	556.00	559.00	542.50	551.50	433,277
23rd Apr 2026 (Thu)	575.00	575.00	551.50	559.00	386,823
22nd Apr 2026 (Wed)	578.00	585.00	573.00	573.00	393,863
21st Apr 2026 (Tue)	570.00	586.00	570.00	577.50	969,777
20th Apr 2026 (Mon)	592.50	592.50	576.50	580.00	475,544
17th Apr 2026 (Fri)	574.00	599.50	570.50	598.00	423,108
16th Apr 2026 (Thu)	575.00	579.50	568.00	573.00	526,007
15th Apr 2026 (Wed)	571.50	590.50	571.50	575.00	478,464
14th Apr 2026 (Tue)	587.00	591.00	581.50	585.50	425,439
13th Apr 2026 (Mon)	582.00	582.00	569.00	575.00	370,684
10th Apr 2026 (Fri)	579.00	590.00	573.50	578.50	556,747
9th Apr 2026 (Thu)	584.00	584.00	571.00	579.00	453,311
8th Apr 2026 (Wed)	593.00	603.50	579.50	580.50	1,665,495

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
28th Apr 2026 7:00 am	RNS	Travis Perkins: first quarter trading update
20th Apr 2026 4:10 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 9:58 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Notice of AGM to be held on Thursday, 21 May 2026
19th Mar 2026 4:42 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 4:35 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 5:08 pm	RNS	Annual Financial Report
17th Mar 2026 7:00 am	RNS	Travis Perkins plc - 2025 Results Announcement
17th Mar 2026 7:00 am	RNS	Travis Perkins plc - 2025 Results Announcement
24th Feb 2026 7:07 am	RNS	Director Declaration

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71