Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travis Perkins Share Price (TPK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,309.50on 22-07-2019 at 16:30:00
Change 31.50 2.46%
Buy 1,307.50
Sell 1,306.00
Buy / Sell TPK Shares
Sponsored Financial Content
Last Trade: Buy 4,358 at 1,309.50p
Day's Volume: 548,169
Last Close: 1,278.00p
Open: 1,271.50p
ISIN: GB0007739609
Day's Range 1,262.00p - 1,310.00p
52wk Range: 965.60p - 1,488.50p
Market Capitalisation: £3,302m
VWAP: 1,307.399p
Shares in Issue: 252m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:50 - 22-Jul-19
Buy*6601,309.5017:33:48 - 22-Jul-19
Sell*2,4991,298.94317:41:05 - 22-Jul-19
Sell*1011,286.89117:33:16 - 22-Jul-19
Sell*13,1611,302.96417:21:19 - 22-Jul-19
Sell*13,1611,302.96417:21:19 - 22-Jul-19
Sell*1,3511,296.63617:16:51 - 22-Jul-19
Buy*2,8131,309.44117:07:07 - 22-Jul-19
Sell*1,5481,290.82916:59:54 - 22-Jul-19
Sell*2521,303.5516:46:15 - 22-Jul-19

Share Price History for Travis Perkins

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,277.001,284.501,250.501,271.50337,183
18th Jul 2019 (Thu)1,272.501,285.001,263.001,278.00423,501
17th Jul 2019 (Wed)1,275.501,288.001,265.501,286.50422,842
16th Jul 2019 (Tue)1,273.001,286.501,246.001,253.50514,811
15th Jul 2019 (Mon)1,265.001,309.501,248.001,261.00683,160
12th Jul 2019 (Fri)1,245.501,269.001,238.501,232.00526,135
11th Jul 2019 (Thu)1,232.001,245.001,229.001,223.50658,261
10th Jul 2019 (Wed)1,240.001,250.501,196.501,256.00457,438
9th Jul 2019 (Tue)1,249.501,258.501,237.501,250.00687,617
8th Jul 2019 (Mon)1,260.001,279.501,241.501,260.00557,150
5th Jul 2019 (Fri)1,276.001,276.001,244.501,291.00642,907
4th Jul 2019 (Thu)1,294.501,309.501,280.001,300.00431,354
3rd Jul 2019 (Wed)1,312.501,312.501,272.001,290.00642,592
2nd Jul 2019 (Tue)1,315.501,325.501,272.001,320.50745,333
1st Jul 2019 (Mon)1,288.001,331.501,285.501,274.50658,613
28th Jun 2019 (Fri)1,303.501,315.501,266.001,302.50780,011
27th Jun 2019 (Thu)1,294.501,309.001,291.001,298.00328,643
26th Jun 2019 (Wed)1,303.501,319.501,287.501,308.00385,001
25th Jun 2019 (Tue)1,288.001,313.001,288.001,299.00429,325
24th Jun 2019 (Mon)1,305.501,306.001,286.501,295.00461,716

News about Travis Perkins (TPK)

Robust Manufacturing Data Bolsters Industrial Firms

News - Monday, July 22, 2019

The FTSE 100 rose on Monday after investors responded to positive manufacturing data, which bolstered the industrial sector. Among the biggest gainers were Travis Perkins, who gained 2.1 percent, BAE Systems, who gained 1.8 percent and Rolls Royce, who went up 0.6 percent....

FTSE Flat as Burberry Struggles

News - Monday, July 22, 2019

The FTSE 100 ended flat on Wednesday, after a mixed day of trading which saw Travis Perkins being the top performer of the day after enjoying a broker upgrade, while Burberry struggled after reporting slowing sales growth....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered