Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price

Price 580.00p on 20-04-2026 at 18:40:09
Change -18.00p -3.01%
Buy 580.00p
Sell 579.50p
Last Trade: Sell 4,872.00 at 581.355p
Day's Volume: 475,544
Last Close: 580.00p
Open: 592.50p
ISIN: GB00BK9RKT01
Day's Range 576.50p - 592.50p
52wk Range: 510.00p - 723.50p
Market Capitalisation: £1.23b
VWAP: 580.31487p
Shares in Issue: 211.84m

Travis Perkins (TPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,872 581.355p SI Trade
Suspected SELL Trade
16:47:07 - 20-Apr-26
Sell* 1,369 580.00p SI Trade
16:35:04 - 20-Apr-26
Sell* 165,459 580.00p Uncrossing Trade
16:35:04 - 20-Apr-26
Sell* 3 579.50p Automatic Execution
16:29:56 - 20-Apr-26
Sell* 69 579.50p Automatic Execution
16:29:28 - 20-Apr-26
Buy* 787 580.00p SI Trade
16:29:23 - 20-Apr-26
Buy* 802 580.00p SI Trade
16:29:22 - 20-Apr-26
Buy* 202 580.00p Automatic Execution
16:29:22 - 20-Apr-26
Buy* 22 580.00p Automatic Execution
16:29:08 - 20-Apr-26
Buy* 180 580.00p Automatic Execution
16:29:08 - 20-Apr-26
See more Travis Perkins trades

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 592.50 592.50 576.50 580.00 475,544
17th Apr 2026 (Fri) 574.00 599.50 570.50 598.00 423,108
16th Apr 2026 (Thu) 575.00 579.50 568.00 573.00 526,007
15th Apr 2026 (Wed) 571.50 590.50 571.50 575.00 478,464
14th Apr 2026 (Tue) 587.00 591.00 581.50 585.50 425,439
13th Apr 2026 (Mon) 582.00 582.00 569.00 575.00 370,684
10th Apr 2026 (Fri) 579.00 590.00 573.50 578.50 556,747
9th Apr 2026 (Thu) 584.00 584.00 571.00 579.00 453,311
8th Apr 2026 (Wed) 593.00 603.50 579.50 580.50 1,665,495
7th Apr 2026 (Tue) 560.00 566.50 552.50 555.50 871,487
6th Apr 2026 (Mon) 557.00 557.00 557.00 557.00 0
3rd Apr 2026 (Fri) 557.00 557.00 557.00 557.00 0
2nd Apr 2026 (Thu) 560.50 561.00 545.50 557.00 1,642,306
1st Apr 2026 (Wed) 576.00 579.50 559.00 563.00 484,247
31st Mar 2026 (Tue) 563.50 576.50 563.50 565.00 1,180,379
30th Mar 2026 (Mon) 561.50 562.50 551.50 562.50 1,353,424
27th Mar 2026 (Fri) 577.50 577.50 551.50 557.00 737,621
26th Mar 2026 (Thu) 566.00 574.50 562.00 573.00 531,206
25th Mar 2026 (Wed) 569.00 580.00 568.00 568.00 514,270
24th Mar 2026 (Tue) 564.00 568.50 553.00 565.00 630,938
23rd Mar 2026 (Mon) 541.00 570.50 526.00 560.00 740,313
See more Travis Perkins price history

Travis Perkins (TPK) Regulatory News

Date Source Headline
20th Apr 2026 4:10 pm RNS Director/PDMR Shareholding
7th Apr 2026 9:58 am RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS Notice of AGM to be held on Thursday, 21 May 2026
19th Mar 2026 4:42 pm RNS Director/PDMR Shareholding
19th Mar 2026 4:35 pm RNS Director/PDMR Shareholding
17th Mar 2026 5:08 pm RNS Annual Financial Report
17th Mar 2026 7:00 am RNS Travis Perkins plc - 2025 Results Announcement
17th Mar 2026 7:00 am RNS Travis Perkins plc - 2025 Results Announcement
24th Feb 2026 7:07 am RNS Director Declaration
2nd Jan 2026 7:00 am RNS Travis Perkins plc - confirmed CEO appointment
See more Travis Perkins regulatory news

Travis Perkins (TPK) Share News

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EXECUTIVE CHANGES: Eurocell hires Travis Perkins' Matt Worster as CFO

17th Apr 2026 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Travis Perkins news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered