Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	572.00p on 26-03-2025 at 05:12:16
Change	0.00p 0%
Buy	575.50p
Sell	574.50p
Buy / Sell TPK Shares

Last Trade:	Sell 378,307.00 at 572.00p
Day's Volume:	0
Last Close:	572.00p
Open:	0.00p
ISIN:	GB00BK9RKT01

Day's Range	0.00p - 0.00p
52wk Range:	499.40p - 976.00p
Market Capitalisation:	£1,206m
VWAP:	0.00p
Shares in Issue:	211m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Sell*	378,307	572.00p	Uncrossing Trade	16:35:17 - 25-Mar-25
Unknown*	1	575.00p	OTC Trade	16:29:58 - 25-Mar-25
Unknown*	1	575.00p	SI Trade	16:29:58 - 25-Mar-25
Sell*	339	575.50p	Automatic Execution	16:29:03 - 25-Mar-25
Sell*	271	575.50p	Automatic Execution	16:29:03 - 25-Mar-25
Buy*	52	576.00p	Automatic Execution	16:27:37 - 25-Mar-25
Buy*	281	576.00p	Automatic Execution	16:27:37 - 25-Mar-25
Buy*	280	576.00p	Automatic Execution	16:27:37 - 25-Mar-25
Buy*	85	576.00p	Automatic Execution	16:27:37 - 25-Mar-25
Buy*	51	576.00p	Automatic Execution	16:27:37 - 25-Mar-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	572.00	572.00	572.00	572.00	0
25th Mar 2025 (Tue)	578.50	583.50	572.00	572.00	2,411,951
24th Mar 2025 (Mon)	581.00	585.50	568.50	579.50	482,422
21st Mar 2025 (Fri)	567.50	578.00	561.00	568.00	1,754,956
20th Mar 2025 (Thu)	585.50	593.50	575.00	577.50	558,713
19th Mar 2025 (Wed)	581.00	589.50	575.00	585.50	425,758
18th Mar 2025 (Tue)	585.50	589.00	570.50	584.00	334,051
17th Mar 2025 (Mon)	561.00	579.50	561.00	576.50	359,823
14th Mar 2025 (Fri)	568.00	585.00	499.40	560.00	1,418,453
13th Mar 2025 (Thu)	569.00	578.00	566.00	571.50	1,361,007
12th Mar 2025 (Wed)	575.00	592.50	569.00	576.50	1,866,213
11th Mar 2025 (Tue)	580.50	589.50	570.50	570.50	978,096
10th Mar 2025 (Mon)	627.50	638.00	578.00	580.50	2,583,357
7th Mar 2025 (Fri)	661.00	661.00	627.50	633.50	1,418,710
6th Mar 2025 (Thu)	653.00	653.00	637.50	648.50	666,222
5th Mar 2025 (Wed)	635.00	650.50	634.00	637.50	728,318
4th Mar 2025 (Tue)	647.50	651.00	626.00	627.00	517,108
3rd Mar 2025 (Mon)	638.00	656.00	638.00	647.50	3,092,025
28th Feb 2025 (Fri)	645.00	659.50	643.00	652.00	768,775
27th Feb 2025 (Thu)	659.50	664.00	645.50	651.00	512,245
26th Feb 2025 (Wed)	667.50	677.00	659.50	664.50	857,665

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
14th Mar 2025 1:28 pm	EQS	Travis Perkins plc - delay to the publication of financial results for the year ended 31 December 2024
10th Mar 2025 12:08 pm	EQS	Travis Perkins: Directorate change
3rd Feb 2025 10:19 am	EQS	Travis Perkins: Directorate change
16th Dec 2024 9:31 am	EQS	Travis Perkins plc : Appointment of Joint Corporate Broker
18th Nov 2024 9:00 am	EQS	Travis Perkins: Statement regarding shareholder consultation
12th Nov 2024 7:00 am	EQS	Notifications of transactions by Persons Discharging Managerial Responsibilities
29th Oct 2024 12:46 pm	EQS	Travis Perkins: DSH-Director/PDMR Shareholding*
24th Oct 2024 7:00 am	EQS	Travis Perkins plc - Q3 trading update for the three months to 30 September 2024
17th Sep 2024 4:17 pm	EQS	Travis Perkins: Director/PDMR Shareholding
11th Sep 2024 3:37 pm	EQS	Travis Perkins: Director/PDMR Shareholding

See more Travis Perkins regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79