| Price | 1,698.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -21.00 -1.22% |
| Buy | 1,702.50 |
| Sell | 1,701.00 |
| Buy / Sell TPK Shares | |
| Last Trade: | Sell 97 at 1,699.996p |
| Day's Volume: | 622,734 |
| Last Close: | 1,719.00p |
| Open: | 1,715.00p |
| ISIN: | GB0007739609 |
| Day's Range | 1,694.50p - 1,725.00p |
| 52wk Range: | 1,160.50p - 1,841.00p |
| Market Capitalisation: | £4,281m |
| VWAP: | 0.00p |
| Shares in Issue: | 252m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 1,699.996 | Ordinary | 18:45:01 - 21-Feb-20 |
| Sell* | 21,844 | 1,698.00 | Ordinary Delayed publication | 17:29:17 - 21-Feb-20 |
| Sell* | 10 | 1,700.113 | Ordinary | 17:27:18 - 21-Feb-20 |
| Sell* | 2,973 | 1,698.085 | Ordinary | 17:16:58 - 21-Feb-20 |
| Sell* | 402 | 1,699.439 | Ordinary | 17:06:38 - 21-Feb-20 |
| Buy* | 2,233 | 1,708.678 | Ordinary | 16:59:23 - 21-Feb-20 |
| Buy* | 92 | 1,707.13 | Ordinary | 16:58:38 - 21-Feb-20 |
| Buy* | 588 | 1,707.628 | Ordinary | 16:57:01 - 21-Feb-20 |
| Buy* | 13,360 | 1,705.891 | Ordinary | 16:46:23 - 21-Feb-20 |
| Sell* | 230,840 | 1,698.00 | Uncrossing Trade | 16:35:15 - 21-Feb-20 |
Share Price History for Travis Perkins |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,721.00 | 1,751.00 | 1,711.50 | 1,718.25 | |
| 19th Feb 2020 (Wed) | 1,691.00 | 1,701.50 | 1,674.00 | 1,700.50 | |
| 18th Feb 2020 (Tue) | 1,720.00 | 1,720.00 | 1,686.50 | 1,696.50 | |
| 17th Feb 2020 (Mon) | 1,695.00 | 1,724.50 | 1,690.50 | 1,720.50 | |
| 14th Feb 2020 (Fri) | 1,640.00 | 1,704.00 | 1,640.00 | 1,698.25 | |
| 13th Feb 2020 (Thu) | 1,617.50 | 1,661.00 | 1,597.50 | 1,652.75 | |
| 12th Feb 2020 (Wed) | 1,604.00 | 1,637.50 | 1,604.00 | 1,613.25 | |
| 11th Feb 2020 (Tue) | 1,590.50 | 1,625.00 | 1,590.50 | 1,622.75 | |
| 10th Feb 2020 (Mon) | 1,588.50 | 1,590.00 | 1,572.50 | 1,585.00 | |
| 7th Feb 2020 (Fri) | 1,573.00 | 1,585.00 | 1,562.50 | 1,577.75 | |
| 6th Feb 2020 (Thu) | 1,618.00 | 1,618.00 | 1,577.00 | 1,585.75 | |
| 5th Feb 2020 (Wed) | 1,566.50 | 1,612.00 | 1,542.00 | 1,593.25 | |
| 4th Feb 2020 (Tue) | 1,530.50 | 1,561.50 | 1,530.50 | 1,552.50 | |
| 3rd Feb 2020 (Mon) | 1,553.50 | 1,562.50 | 1,528.00 | 1,537.25 | |
| 31st Jan 2020 (Fri) | 1,601.50 | 1,601.50 | 1,561.50 | 1,583.00 | |
| 30th Jan 2020 (Thu) | 1,581.50 | 1,605.00 | 1,575.00 | 1,583.00 | |
| 29th Jan 2020 (Wed) | 1,580.00 | 1,615.50 | 1,580.00 | 1,594.00 | |
| 28th Jan 2020 (Tue) | 1,598.00 | 1,598.00 | 1,561.00 | 1,573.75 | |
| 27th Jan 2020 (Mon) | 1,572.00 | 1,590.00 | 1,567.00 | 1,571.25 | |
| 24th Jan 2020 (Fri) | 1,619.00 | 1,619.00 | 1,596.50 | 1,604.50 | |
| 23rd Jan 2020 (Thu) | 1,608.00 | 1,630.00 | 1,590.50 | 1,592.75 | |
| 22nd Jan 2020 (Wed) | 1,610.00 | 1,645.00 | 1,610.00 | 1,619.50 | |
News - Thursday, February 20, 2020
Citigroup today upgrades its investment rating on Travis Perkins PLC (LON:TPK) t......
News - Tuesday, February 04, 2020
Stuart Chambers, Chairman, bought 224 shares in the company on the 3rd February ......
