| Price | 1,508.50on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 9.50 0.63% |
| Buy | 1,509.50 |
| Sell | 1,508.50 |
| Buy / Sell TPK Shares | |
| Last Trade: | Sell 2,937 at 1,508.425p |
| Day's Volume: | 955,896 |
| Last Close: | 1,499.00p |
| Open: | 1,495.50p |
| ISIN: | GB0007739609 |
| Day's Range | 1,472.50p - 1,511.50p |
| 52wk Range: | 1,012.00p - 1,562.00p |
| Market Capitalisation: | £3,804m |
| VWAP: | 1,503.530p |
| Shares in Issue: | 252m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,937 | 1,508.425 | Ordinary | 17:16:08 - 22-Nov-19 |
| Sell* | 325 | 1,504.732 | Ordinary | 17:06:58 - 22-Nov-19 |
| Sell* | 100,000 | 1,499.617 | Ordinary | 17:05:09 - 22-Nov-19 |
| Buy* | 244,029 | 1,508.50 | Uncrossing Trade | 16:35:22 - 22-Nov-19 |
| Sell* | 50,000 | 1,484.541 | Ordinary | 16:31:13 - 22-Nov-19 |
| Buy* | 149 | 1,509.50 | Ordinary | 16:29:47 - 22-Nov-19 |
| Buy* | 7 | 1,510.00 | Ordinary | 16:29:46 - 22-Nov-19 |
| Unknown* | 37 | 1,509.00 | Ordinary | 16:29:50 - 22-Nov-19 |
| Sell* | 82 | 1,508.50 | Automatic Execution | 16:29:50 - 22-Nov-19 |
| Sell* | 300 | 1,508.50 | Automatic Execution | 16:29:50 - 22-Nov-19 |
Share Price History for Travis Perkins |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 1,520.00 | 1,524.50 | 1,500.50 | 1,518.75 | |
| 19th Nov 2019 (Tue) | 1,536.00 | 1,562.00 | 1,517.00 | 1,524.25 | |
| 18th Nov 2019 (Mon) | 1,498.50 | 1,536.00 | 1,485.00 | 1,525.00 | |
| 15th Nov 2019 (Fri) | 1,459.50 | 1,497.00 | 1,443.00 | 1,493.75 | |
| 14th Nov 2019 (Thu) | 1,466.50 | 1,477.00 | 1,440.50 | 1,454.75 | |
| 13th Nov 2019 (Wed) | 1,474.50 | 1,482.00 | 1,438.50 | 1,450.00 | |
| 12th Nov 2019 (Tue) | 1,482.50 | 1,496.00 | 1,465.50 | 1,492.75 | |
| 11th Nov 2019 (Mon) | 1,449.50 | 1,496.50 | 1,445.00 | 1,482.50 | |
| 8th Nov 2019 (Fri) | 1,455.00 | 1,467.50 | 1,440.50 | 1,449.25 | |
| 7th Nov 2019 (Thu) | 1,462.50 | 1,476.00 | 1,450.00 | 1,464.50 | |
| 6th Nov 2019 (Wed) | 1,444.50 | 1,465.50 | 1,431.00 | 1,448.75 | |
| 5th Nov 2019 (Tue) | 1,477.00 | 1,477.00 | 1,443.50 | 1,453.00 | |
| 4th Nov 2019 (Mon) | 1,465.00 | 1,486.50 | 1,452.50 | 1,465.50 | |
| 1st Nov 2019 (Fri) | 1,429.50 | 1,464.00 | 1,429.50 | 1,460.00 | |
| 31st Oct 2019 (Thu) | 1,435.50 | 1,455.00 | 1,423.00 | 1,435.75 | |
| 30th Oct 2019 (Wed) | 1,464.00 | 1,473.00 | 1,434.50 | 1,436.25 | |
| 29th Oct 2019 (Tue) | 1,478.00 | 1,489.00 | 1,458.00 | 1,483.25 | |
| 28th Oct 2019 (Mon) | 1,475.00 | 1,486.50 | 1,462.00 | 1,483.25 | |
| 25th Oct 2019 (Fri) | 1,467.50 | 1,488.50 | 1,449.50 | 1,469.25 | |
| 24th Oct 2019 (Thu) | 1,470.00 | 1,495.00 | 1,463.00 | 1,465.75 | |
| 23rd Oct 2019 (Wed) | 1,463.50 | 1,485.00 | 1,449.50 | 1,476.00 | |
| 22nd Oct 2019 (Tue) | 1,486.00 | 1,550.50 | 1,460.00 | 1,491.50 | |
News - Thursday, November 21, 2019
Deutsche Bank today initiates coverage of Travis Perkins PLC (LON:TPK) with a ho......
News - Tuesday, November 12, 2019
Alan Williams, Executive Director, has re-invested 774 shares in the company on ......
