Travis Perkins Share Price (TPK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,374.00on 20-09-2019 at 10:28:46
Change 31.50 2.35%
Buy 1,375.00
Sell 1,374.00
Buy / Sell TPK Shares
Sponsored Financial Content
Last Trade: Buy 322 at 1,374.00p
Day's Volume: 213,495
Last Close: 1,342.50p
Open: 1,362.50p
ISIN: GB0007739609
Day's Range 1,356.00p - 1,391.00p
52wk Range: 965.60p - 1,488.50p
Market Capitalisation: £3,464m
VWAP: 1,387.991p
Shares in Issue: 252m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3221,374.00Automatic Execution
10:28:15 - 20-Sep-19
Buy*1031,374.00Automatic Execution
10:28:15 - 20-Sep-19
Buy*971,374.00Automatic Execution
10:28:15 - 20-Sep-19
Buy*771,373.50Automatic Execution
10:28:15 - 20-Sep-19
Buy*281,373.50Automatic Execution
10:28:15 - 20-Sep-19
Buy*2501,373.50Automatic Execution
10:28:15 - 20-Sep-19
Buy*3221,373.50Automatic Execution
10:28:15 - 20-Sep-19
Buy*1061,373.50Automatic Execution
10:28:15 - 20-Sep-19
Buy*1001,373.50Automatic Execution
10:28:15 - 20-Sep-19
Buy*3001,373.50Automatic Execution
10:28:15 - 20-Sep-19

Share Price History for Travis Perkins

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)1,385.501,399.001,365.001,391.50
16th Sep 2019 (Mon)1,395.501,400.001,379.001,396.25
13th Sep 2019 (Fri)1,338.001,400.001,338.001,396.50
12th Sep 2019 (Thu)1,353.501,359.001,322.001,334.75
11th Sep 2019 (Wed)1,307.501,364.001,307.501,344.25
10th Sep 2019 (Tue)1,283.501,313.001,283.001,305.00
9th Sep 2019 (Mon)1,304.501,304.501,275.501,294.25
6th Sep 2019 (Fri)1,312.001,312.501,283.001,297.75
5th Sep 2019 (Thu)1,289.001,317.001,280.001,307.25
4th Sep 2019 (Wed)1,250.001,291.501,250.001,285.00
3rd Sep 2019 (Tue)1,239.501,253.001,224.001,251.75
2nd Sep 2019 (Mon)1,248.501,256.001,238.501,242.00
30th Aug 2019 (Fri)1,246.501,267.001,242.501,251.00
29th Aug 2019 (Thu)1,212.001,240.001,212.001,221.25
28th Aug 2019 (Wed)1,256.001,256.001,211.001,221.25
27th Aug 2019 (Tue)1,240.001,271.501,221.501,253.75
26th Aug 2019 (Mon)00.000.001,231.50
23rd Aug 2019 (Fri)1,249.501,273.501,231.001,237.75
22nd Aug 2019 (Thu)1,203.001,245.001,203.001,237.75
21st Aug 2019 (Wed)1,206.501,217.501,204.001,213.25
20th Aug 2019 (Tue)1,218.501,219.001,189.001,197.00

News about Travis Perkins (TPK)

Broker Forecast - UBS issues a broker note on Travis Perkins PLC

News - Wednesday, September 18, 2019

UBS today reaffirms its neutral investment rating on Travis Perkins PLC (LON:TPK) and raised its price target to 1380p (from 1350p). Story provided by Broker Forecasts data provided by ...

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered