Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	622.00p on 19-12-2025 at 18:50:08
Change	-9.00p -1.43%
Buy	626.00p
Sell	625.00p

Last Trade:	Buy 100,099.00 at 622.00p
Day's Volume:	969,590
Last Close:	622.00p
Open:	635.50p
ISIN:	GB00BK9RKT01

Day's Range	620.50p - 635.50p
52wk Range:	477.40p - 738.50p
Market Capitalisation:	£1.31b
VWAP:	622.36638p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	100,099	622.00p	SI Trade	16:44:05 - 19-Dec-25
Buy*	793,966	622.00p	Suspected BUY Trade	16:35:11 - 19-Dec-25
Sell*	137	625.00p	Automatic Execution	16:29:51 - 19-Dec-25
Sell*	85	625.00p	Automatic Execution	16:29:51 - 19-Dec-25
Sell*	78	625.00p	Automatic Execution	16:29:51 - 19-Dec-25
Sell*	1	625.00p	SI Trade	16:28:46 - 19-Dec-25
Sell*	1	625.00p	Automatic Execution	16:28:46 - 19-Dec-25
Sell*	83	625.00p	Automatic Execution	16:28:45 - 19-Dec-25
Sell*	178	625.00p	Automatic Execution	16:28:45 - 19-Dec-25
Sell*	113	625.00p	Automatic Execution	16:28:45 - 19-Dec-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	635.50	635.50	620.50	622.00	969,590
18th Dec 2025 (Thu)	620.00	639.50	620.00	631.00	387,904
17th Dec 2025 (Wed)	625.50	637.00	625.50	632.00	403,882
16th Dec 2025 (Tue)	609.00	624.00	606.50	619.00	388,932
15th Dec 2025 (Mon)	619.50	619.50	600.00	609.00	471,262
12th Dec 2025 (Fri)	598.50	608.00	589.50	605.50	717,374
11th Dec 2025 (Thu)	588.00	606.50	577.50	593.00	1,801,312
10th Dec 2025 (Wed)	610.00	617.00	606.00	607.00	392,356
9th Dec 2025 (Tue)	593.00	613.50	593.00	608.50	1,071,233
8th Dec 2025 (Mon)	613.00	623.50	603.50	606.50	1,850,464
5th Dec 2025 (Fri)	625.50	633.00	615.50	625.00	288,630
4th Dec 2025 (Thu)	616.50	629.50	610.50	621.50	429,447
3rd Dec 2025 (Wed)	605.00	618.00	593.50	611.00	1,012,541
2nd Dec 2025 (Tue)	623.50	636.00	623.50	627.00	479,470
1st Dec 2025 (Mon)	626.00	639.50	626.00	634.00	844,016
28th Nov 2025 (Fri)	630.00	637.00	629.50	636.50	477,040
27th Nov 2025 (Thu)	613.50	626.00	608.50	626.00	432,298
26th Nov 2025 (Wed)	607.00	621.50	595.50	604.50	2,274,215
25th Nov 2025 (Tue)	599.50	616.00	589.50	616.00	987,311
24th Nov 2025 (Mon)	597.50	597.50	585.50	585.50	304,801
21st Nov 2025 (Fri)	574.50	586.50	565.50	586.50	316,036
20th Nov 2025 (Thu)	572.50	575.50	568.00	575.00	865,602

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
2nd Dec 2025 2:53 pm	RNS	Notice of Redemption and Cancellation of Listing
20th Nov 2025 2:45 pm	RNS	TR1 Notification of Major Holdings
21st Oct 2025 12:14 pm	RNS	Changes of Director responsibilities
16th Oct 2025 7:00 am	RNS	Q3 trading update
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment

See more Travis Perkins regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65