Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	649.00p on 09-02-2026 at 14:27:44
Change	-6.00p -0.92%
Buy	649.50p
Sell	649.00p

Last Trade:	Buy 193.00 at 649.50p
Day's Volume:	436,676
Last Close:	655.00p
Open:	660.50p
ISIN:	GB00BK9RKT01

Day's Range	645.50p - 677.00p
52wk Range:	477.40p - 711.00p
Market Capitalisation:	£1.37b
VWAP:	659.36215p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	193	649.50p	SI Trade	14:27:43 - 09-Feb-26
Sell*	51	649.00p	Automatic Execution	14:26:27 - 09-Feb-26
Sell*	300	647.50p	SI Trade	14:23:44 - 09-Feb-26
Sell*	56	647.50p	SI Trade	14:20:56 - 09-Feb-26
Sell*	150	647.50p	SI Trade	14:20:52 - 09-Feb-26
Sell*	118	647.50p	SI Trade	14:20:52 - 09-Feb-26
Sell*	15	647.50p	SI Trade	14:20:48 - 09-Feb-26
Sell*	15	647.50p	SI Trade	14:20:42 - 09-Feb-26
Sell*	166	647.50p	Automatic Execution	14:20:38 - 09-Feb-26
Sell*	581	648.00p	SI Trade	14:20:38 - 09-Feb-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	660.50	677.00	644.50	659.00	665,312
6th Feb 2026 (Fri)	641.50	659.00	641.50	655.00	279,174
5th Feb 2026 (Thu)	655.00	658.50	647.50	651.50	927,626
4th Feb 2026 (Wed)	633.50	665.50	631.00	660.50	683,596
3rd Feb 2026 (Tue)	633.00	646.00	632.50	636.00	486,610
2nd Feb 2026 (Mon)	630.50	643.00	624.50	640.50	372,715
30th Jan 2026 (Fri)	624.00	632.00	619.00	625.50	544,505
29th Jan 2026 (Thu)	652.00	654.00	630.00	630.00	451,610
28th Jan 2026 (Wed)	646.50	656.50	644.50	648.50	696,139
27th Jan 2026 (Tue)	670.00	670.00	645.00	654.00	507,722
26th Jan 2026 (Mon)	670.00	670.00	648.50	663.00	190,481
23rd Jan 2026 (Fri)	652.50	661.00	650.00	657.00	464,488
22nd Jan 2026 (Thu)	659.00	667.50	647.00	660.50	407,345
21st Jan 2026 (Wed)	663.50	663.50	647.00	647.00	3,649,130
20th Jan 2026 (Tue)	657.50	657.50	641.50	650.50	226,096
19th Jan 2026 (Mon)	664.50	664.50	648.50	648.50	246,204
16th Jan 2026 (Fri)	677.50	677.50	658.00	661.50	811,616
15th Jan 2026 (Thu)	652.50	680.50	647.00	678.00	679,547
14th Jan 2026 (Wed)	660.00	661.50	647.00	649.00	551,632
13th Jan 2026 (Tue)	654.50	663.00	642.00	647.00	688,844
12th Jan 2026 (Mon)	655.50	659.50	645.50	649.50	404,073
9th Jan 2026 (Fri)	662.50	672.00	660.00	667.00	562,146

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
2nd Jan 2026 7:00 am	RNS	Travis Perkins plc - confirmed CEO appointment
2nd Jan 2026 7:00 am	RNS	Travis Perkins plc - confirmed CEO appointment
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
2nd Dec 2025 2:53 pm	RNS	Notice of Redemption and Cancellation of Listing
20th Nov 2025 2:45 pm	RNS	TR1 Notification of Major Holdings
21st Oct 2025 12:14 pm	RNS	Changes of Director responsibilities
16th Oct 2025 7:00 am	RNS	Q3 trading update
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77