| Price | 766.00p on 26-04-2024 at 17:52:23 |
|---|---|
| Change | 46.50p 6.46% |
| Buy | 764.00p |
| Sell | 760.50p |
| Buy / Sell TPK Shares | |
| Last Trade: | Unknown 416.00 at 744.038p |
| Day's Volume: | 862,949 |
| Last Close: | 766.00p |
| Open: | 730.50p |
| ISIN: | GB00BK9RKT01 |
| Day's Range | 724.00p - 766.00p |
| 52wk Range: | 687.80p - 984.00p |
| Market Capitalisation: | £1,615m |
| VWAP: | 759.85961p |
| Shares in Issue: | 211m |
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | 744.038p | OTC Trade |
17:52:09 - 26-Apr-24 |
| Unknown* | 443 | 744.246p | OTC Trade |
17:09:03 - 26-Apr-24 |
| Unknown* | 5,952 | 754.09p | OTC Trade |
17:08:16 - 26-Apr-24 |
| Unknown* | 1,796 | 745.165p | OTC Trade |
17:07:47 - 26-Apr-24 |
| Unknown* | 11,939 | 752.078p | OTC Trade |
17:06:15 - 26-Apr-24 |
| Unknown* | 3,248 | 766.00p | OTC Trade |
17:03:06 - 26-Apr-24 |
| Unknown* | 19 | 766.00p | OTC Trade |
17:03:06 - 26-Apr-24 |
| Unknown* | 6,071 | 756.11p | OTC Trade |
17:03:06 - 26-Apr-24 |
| Unknown* | 102 | 766.00p | OTC Trade |
17:03:06 - 26-Apr-24 |
| Unknown* | 234 | 766.00p | OTC Trade |
17:02:59 - 26-Apr-24 |
