Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK)

Intraday
Historical

Price	657.50p on 21-02-2025 at 19:01:39
Change	-7.00p -1.05%
Buy	659.00p
Sell	656.00p
Buy / Sell TPK Shares

Last Trade:	Unknown 178,362.00 at 673.00p
Day's Volume:	966,614
Last Close:	657.50p
Open:	673.00p
ISIN:	GB00BK9RKT01

Day's Range	655.50p - 673.00p
52wk Range:	654.00p - 976.00p
Market Capitalisation:	£1,386m
VWAP:	667.89721p
Shares in Issue:	211m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Travis Perkins (TPK)
Unknown*	178,362	673.00p	OTC Trade	00:00:00 - 21-Feb-25
Buy*	771	657.50p	SI Trade	16:35:26 - 21-Feb-25
Unknown*	1,321	657.50p	OTC Trade	16:35:26 - 21-Feb-25
Sell*	159,977	657.50p	Uncrossing Trade	16:35:26 - 21-Feb-25
Buy*	388	657.50p	Automatic Execution	16:29:58 - 21-Feb-25
Buy*	34	657.50p	Automatic Execution	16:29:56 - 21-Feb-25
Buy*	196	657.50p	SI Trade	16:29:55 - 21-Feb-25
Buy*	1	657.50p	SI Trade	16:29:55 - 21-Feb-25
Buy*	216	657.00p	Automatic Execution	16:29:52 - 21-Feb-25
Buy*	216	657.00p	Automatic Execution	16:29:52 - 21-Feb-25

Share Price History for Travis Perkins
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60