Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travis Perkins Share Price (TPK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,375.50on 18-07-2018 at 16:30:00
Change 0.50 0.04%
Buy 1,375.50
Sell 1,374.50
Buy / Sell TPK Shares
Last Trade: Sell 64 at 1,372.50p
Day's Volume: 378,806
Last Close: 1,375.00p
Open: 1,380.00p
ISIN: GB0007739609
Day's Range 1,363.50p - 1,388.50p
52wk Range: 1,192.00p - 1,618.00p
Market Capitalisation: £3,468m
VWAP: 0.00p
Shares in Issue: 252m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*641,372.50Automatic Execution
14:19:20 - 18-Jul-18
Sell*1901,372.50Automatic Execution
14:19:20 - 18-Jul-18
Sell*251,372.50Automatic Execution
14:19:20 - 18-Jul-18
Sell*2501,372.50Automatic Execution
14:19:20 - 18-Jul-18
Sell*741,373.00Automatic Execution
14:18:35 - 18-Jul-18
Unknown*341,373.00Automatic Execution
14:18:33 - 18-Jul-18
Unknown*6781,373.00Automatic Execution
14:18:33 - 18-Jul-18
Unknown*3161,373.00Automatic Execution
14:18:33 - 18-Jul-18
Buy*2931,373.50Automatic Execution
14:18:33 - 18-Jul-18
Buy*741,373.50Automatic Execution
14:18:33 - 18-Jul-18

Share Price History for Travis Perkins

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,380.001,388.501,363.501,375.00378,806
17th Jul 2018 (Tue)1,374.501,376.501,370.501,370.00588,219
16th Jul 2018 (Mon)1,386.001,393.501,369.001,382.50583,486
13th Jul 2018 (Fri)1,392.501,406.501,381.001,387.00672,472
12th Jul 2018 (Thu)1,404.001,404.001,361.001,402.002,428,802
11th Jul 2018 (Wed)1,373.501,413.501,373.501,387.001,384,406
10th Jul 2018 (Tue)1,399.501,405.501,387.001,398.00719,184
9th Jul 2018 (Mon)1,385.001,402.001,385.000.00922,417
6th Jul 2018 (Fri)1,408.001,410.001,382.500.001,391,076
5th Jul 2018 (Thu)1,392.501,412.501,392.500.001,155,432
4th Jul 2018 (Wed)1,379.501,403.001,372.000.001,001,804
3rd Jul 2018 (Tue)1,396.501,411.001,387.000.001,009,287
2nd Jul 2018 (Mon)1,410.501,412.501,381.500.00720,002
29th Jun 2018 (Fri)1,407.501,433.001,407.501,406.00834,112
28th Jun 2018 (Thu)1,417.501,424.501,397.001,418.50681,986
27th Jun 2018 (Wed)1,413.001,419.501,390.001,414.00854,952
26th Jun 2018 (Tue)1,429.501,430.001,409.501,418.50165,589
25th Jun 2018 (Mon)1,418.001,426.501,412.001,419.00596,798
22nd Jun 2018 (Fri)1,408.501,415.501,388.001,404.00928,110
21st Jun 2018 (Thu)1,408.501,415.501,388.001,404.00928,110
20th Jun 2018 (Wed)1,418.001,425.001,398.501,402.50508,544
19th Jun 2018 (Tue)1,416.001,418.501,395.501,429.00706,777

News about Travis Perkins (TPK)

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September....

FTSE Falls as Housebuilders Dragged Lower

News - Wednesday, November 16, 2016

The FTSE 100 fell on Wednesday as stocks were dragged lower by housebuilders and building materials firms. Investors were left nervous by a poor trading statement from Barratt Developments, and are fearful that RBS may have more bad news in the morning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered