Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travis Perkins Share Price (TPK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,424.00on 22-02-2018 at 12:37:59
Change 17.50 1.24%
Buy 1,424.00
Sell 1,423.50
Buy / Sell TPK Shares
Last Trade: Buy 34 at 1,426.00p
Day's Volume: 370,668
Last Close: 1,406.50p
Open: 1,404.50p
ISIN: GB0007739609
Day's Range 1,404.00p - 1,429.00p
52wk Range: 1,396.00p - 1,709.00p
Market Capitalisation: £3,590m
VWAP: 1,424.870p
Shares in Issue: 252m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*341,426.00Automatic Execution
12:50:46 - 22-Feb-18
Buy*2301,426.00Automatic Execution
12:50:46 - 22-Feb-18
Buy*361,426.00Automatic Execution
12:50:46 - 22-Feb-18
Buy*3311,426.00Automatic Execution
12:50:32 - 22-Feb-18
Sell*4111,425.50Automatic Execution
12:50:32 - 22-Feb-18
Sell*2981,426.00Automatic Execution
12:50:32 - 22-Feb-18
Sell*1241,426.00Automatic Execution
12:50:32 - 22-Feb-18
Sell*2271,426.00Automatic Execution
12:50:32 - 22-Feb-18
Sell*1811,426.00Automatic Execution
12:50:32 - 22-Feb-18
Buy*341,426.50Automatic Execution
12:50:30 - 22-Feb-18

Share Price History for Travis Perkins

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,416.001,416.501,405.501,406.50824,645
20th Feb 2018 (Tue)1,414.001,434.001,412.001,417.501,481,183
19th Feb 2018 (Mon)1,435.501,442.501,423.501,423.50506,509
16th Feb 2018 (Fri)1,412.001,432.001,412.001,429.001,047,377
15th Feb 2018 (Thu)1,402.001,416.501,399.501,410.501,281,350
14th Feb 2018 (Wed)1,417.001,420.501,396.001,396.001,730,631
13th Feb 2018 (Tue)1,423.501,429.001,408.501,411.00687,538
12th Feb 2018 (Mon)1,446.501,450.501,421.001,421.001,396,295
9th Feb 2018 (Fri)1,410.001,450.001,408.001,435.002,893,012
8th Feb 2018 (Thu)1,429.001,432.001,410.001,411.502,341,207
7th Feb 2018 (Wed)1,412.001,437.501,406.501,427.001,905,224
6th Feb 2018 (Tue)1,410.001,417.501,405.501,405.00253,465
5th Feb 2018 (Mon)1,420.001,436.001,409.001,427.001,315,509
2nd Feb 2018 (Fri)1,453.001,457.501,426.001,425.50926,487
1st Feb 2018 (Thu)1,455.501,495.501,447.001,450.001,018,016
31st Jan 2018 (Wed)1,460.501,473.501,452.501,460.501,809,990
30th Jan 2018 (Tue)1,468.501,468.501,457.001,461.503,079,178
29th Jan 2018 (Mon)1,493.001,496.501,470.001,473.001,660,771
26th Jan 2018 (Fri)1,489.001,489.001,472.251,486.501,091,289
25th Jan 2018 (Thu)1,458.501,489.501,458.501,482.001,309,477
24th Jan 2018 (Wed)1,459.501,472.501,457.501,462.001,187,874
23rd Jan 2018 (Tue)1,476.001,480.001,456.501,470.001,442,942
22nd Jan 2018 (Mon)1,489.001,500.001,474.001,481.001,478,144

News about Travis Perkins (TPK)

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September....

FTSE Falls as Housebuilders Dragged Lower

News - Wednesday, November 16, 2016

The FTSE 100 fell on Wednesday as stocks were dragged lower by housebuilders and building materials firms. Investors were left nervous by a poor trading statement from Barratt Developments, and are fearful that RBS may have more bad news in the morning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered