| Price | 1,236.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 4.50 0.37% |
| Buy | 1,239.50 |
| Sell | 1,238.00 |
| Buy / Sell TPK Shares | |
| Last Trade: | Sell 52,294 at 1,236.00p |
| Day's Volume: | 858,991 |
| Last Close: | 1,231.50p |
| Open: | 1,224.00p |
| ISIN: | GB0007739609 |
| Day's Range | 1,215.50p - 1,248.00p |
| 52wk Range: | 965.60p - 1,496.50p |
| Market Capitalisation: | £3,116m |
| VWAP: | 0.00p |
| Shares in Issue: | 252m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,294 | 1,236.00 | Ordinary Delayed publication | 17:33:40 - 23-Jan-19 |
| Sell* | 3 | 1,236.00 | 17:08:57 - 23-Jan-19 | |
| Sell* | 187 | 1,231.946 | 18:28:11 - 23-Jan-19 | |
| Sell* | 40,000 | 1,238.467 | 17:44:50 - 23-Jan-19 | |
| Sell* | 11,868 | 1,235.629 | 17:44:41 - 23-Jan-19 | |
| Buy* | 312 | 1,242.647 | 17:23:43 - 23-Jan-19 | |
| Sell* | 1,429 | 1,231.035 | 17:22:41 - 23-Jan-19 | |
| Sell* | 46 | 1,230.942 | 17:11:33 - 23-Jan-19 | |
| Sell* | 2,043 | 1,235.944 | 17:04:39 - 23-Jan-19 | |
| Sell* | 589 | 1,235.92 | Uncrossing Trade | 16:54:30 - 23-Jan-19 |
Share Price History for Travis Perkins |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,224.00 | 1,248.00 | 1,215.50 | 1,231.50 | 858,991 |
| 22nd Jan 2019 (Tue) | 1,246.50 | 1,266.00 | 1,228.00 | 1,247.50 | 768,990 |
| 21st Jan 2019 (Mon) | 1,256.00 | 1,259.50 | 1,226.00 | 1,261.50 | 571,161 |
| 18th Jan 2019 (Fri) | 1,231.50 | 1,273.00 | 1,231.50 | 1,233.50 | 624,980 |
| 17th Jan 2019 (Thu) | 1,203.00 | 1,234.50 | 1,180.00 | 1,213.50 | 1,107,017 |
| 16th Jan 2019 (Wed) | 1,172.50 | 1,216.00 | 1,162.50 | 1,160.50 | 1,169,742 |
| 15th Jan 2019 (Tue) | 1,171.00 | 1,177.50 | 1,139.00 | 1,157.50 | 1,014,207 |
| 14th Jan 2019 (Mon) | 1,147.50 | 1,166.00 | 1,136.50 | 1,144.00 | 665,742 |
| 11th Jan 2019 (Fri) | 1,123.00 | 1,147.50 | 1,112.00 | 1,114.50 | 804,325 |
| 10th Jan 2019 (Thu) | 1,132.50 | 1,135.50 | 1,109.00 | 1,123.00 | 784,249 |
| 9th Jan 2019 (Wed) | 1,125.00 | 1,147.00 | 1,121.00 | 1,100.50 | 759,931 |
| 8th Jan 2019 (Tue) | 1,087.50 | 1,109.00 | 1,079.00 | 1,090.00 | 756,036 |
| 7th Jan 2019 (Mon) | 1,089.00 | 1,100.50 | 1,080.50 | 1,090.50 | 726,460 |
| 2nd Jan 2019 (Wed) | 1,064.00 | 1,070.50 | 1,043.50 | 1,070.00 | 541,469 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,070.00 | 0 |
| 31st Dec 2018 (Mon) | 1,042.50 | 1,075.00 | 1,042.50 | 1,070.00 | 214,091 |
| 28th Dec 2018 (Fri) | 1,025.00 | 1,050.50 | 1,020.50 | 1,012.00 | 928,281 |
| 27th Dec 2018 (Thu) | 1,071.00 | 1,071.00 | 1,012.00 | 1,061.50 | 1,049,178 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,061.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,061.50 | 0 |
| 24th Dec 2018 (Mon) | 1,029.00 | 1,061.50 | 1,029.00 | 1,061.50 | 88,020 |
News - Thursday, December 01, 2016
The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September....
News - Wednesday, November 16, 2016
The FTSE 100 fell on Wednesday as stocks were dragged lower by housebuilders and building materials firms. Investors were left nervous by a poor trading statement from Barratt Developments, and are fearful that RBS may have more bad news in the morning....
