Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Travis Perkins Share Price (TPK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,310.00on 22-05-2019 at 16:30:00
Change -61.00 -4.45%
Buy 1,309.00
Sell 1,307.50
Buy / Sell TPK Shares
Sponsored Financial Content
Last Trade: Buy 31,563 at 1,327.654p
Day's Volume: 668,054
Last Close: 1,371.00p
Open: 1,364.50p
ISIN: GB0007739609
Day's Range 1,306.00p - 1,369.00p
52wk Range: 965.60p - 1,489.00p
Market Capitalisation: £3,303m
VWAP: 0.00p
Shares in Issue: 252m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:58:20 - 22-May-19
Buy*5041,338.66516:46:56 - 22-May-19
Buy*261,337.63417:44:19 - 22-May-19
Buy*221,328.36417:42:23 - 22-May-19
Buy*2,2221,352.59517:41:26 - 22-May-19
Buy*30,2571,317.92617:26:52 - 22-May-19
Buy*4,2641,327.78717:01:52 - 22-May-19
Buy*118,9201,325.1316:52:06 - 22-May-19
Buy*2,5501,330.29116:51:29 - 22-May-19
Buy*271,364.609Automatic Execution
16:46:35 - 22-May-19

Share Price History for Travis Perkins

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)1,364.501,369.001,306.001,371.00668,054
21st May 2019 (Tue)1,356.001,372.001,352.000.00525,322
20th May 2019 (Mon)1,373.001,378.501,344.001,379.50408,390
17th May 2019 (Fri)1,376.501,392.001,371.501,385.00625,865
16th May 2019 (Thu)1,382.501,388.001,371.501,373.50340,088
15th May 2019 (Wed)1,385.501,395.501,362.001,388.00381,759
14th May 2019 (Tue)1,372.001,394.501,370.001,365.00330,084
13th May 2019 (Mon)1,385.501,385.501,356.001,380.50585,681
10th May 2019 (Fri)1,408.501,409.001,380.501,400.50777,214
9th May 2019 (Thu)1,435.001,441.001,400.001,451.00716,947
8th May 2019 (Wed)1,476.001,480.001,423.001,404.001,619,874
7th May 2019 (Tue)1,375.001,415.001,375.001,402.50900,742
6th May 2019 (Mon)
3rd May 2019 (Fri)1,395.501,405.001,383.501,388.00440,276
2nd May 2019 (Thu)1,377.501,388.001,364.501,372.00961,611
1st May 2019 (Wed)1,409.001,409.001,372.001,397.50361,890
30th Apr 2019 (Tue)1,410.501,416.501,395.501,410.00670,522
29th Apr 2019 (Mon)1,430.501,437.001,410.001,422.00364,800
26th Apr 2019 (Fri)1,425.001,429.501,412.501,431.50597,079
25th Apr 2019 (Thu)1,450.001,463.001,425.001,453.001,032,603
24th Apr 2019 (Wed)1,457.001,464.501,447.501,456.50717,838
23rd Apr 2019 (Tue)1,469.501,479.001,456.001,426.501,027,457

News about Travis Perkins (TPK)

Robust Manufacturing Data Bolsters Industrial Firms

News - Thursday, May 23, 2019

The FTSE 100 rose on Monday after investors responded to positive manufacturing data, which bolstered the industrial sector. Among the biggest gainers were Travis Perkins, who gained 2.1 percent, BAE Systems, who gained 1.8 percent and Rolls Royce, who went up 0.6 percent....

FTSE Flat as Burberry Struggles

News - Thursday, May 23, 2019

The FTSE 100 ended flat on Wednesday, after a mixed day of trading which saw Travis Perkins being the top performer of the day after enjoying a broker upgrade, while Burberry struggled after reporting slowing sales growth....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered