Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	698.00p on 20-02-2026 at 09:19:00
Change	5.50p 0.79%
Buy	697.50p
Sell	695.50p

Last Trade:	Buy 2,500.00 at 696.7525p
Day's Volume:	5,514
Last Close:	692.50p
Open:	690.00p
ISIN:	GB00BK9RKT01

Day's Range	690.00p - 698.00p
52wk Range:	477.40p - 723.50p
Market Capitalisation:	£1.47b
VWAP:	697.02924p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	2,500	696.7525p	Ordinary	09:18:53 - 20-Feb-26
Buy*	1	698.00p	Automatic Execution	09:08:50 - 20-Feb-26
Buy*	20	698.00p	Automatic Execution	09:08:50 - 20-Feb-26
Buy*	287	698.00p	Automatic Execution	09:08:50 - 20-Feb-26
Buy*	213	698.00p	Automatic Execution	09:08:50 - 20-Feb-26
Buy*	168	698.00p	Automatic Execution	09:08:50 - 20-Feb-26
Sell*	2	694.50p	Automatic Execution	09:04:07 - 20-Feb-26
Buy*	683	697.00p	Automatic Execution	09:01:54 - 20-Feb-26
Buy*	375	697.00p	Automatic Execution	09:01:50 - 20-Feb-26
Buy*	160	697.00p	Automatic Execution	09:01:50 - 20-Feb-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	690.00	698.00	690.00	692.50	5,514
19th Feb 2026 (Thu)	715.00	715.00	690.00	692.50	2,289,568
18th Feb 2026 (Wed)	702.50	705.00	686.50	698.00	271,280
17th Feb 2026 (Tue)	695.00	712.50	690.50	700.00	263,654
16th Feb 2026 (Mon)	722.00	722.00	702.50	706.00	173,916
13th Feb 2026 (Fri)	706.00	719.00	698.50	714.00	273,745
12th Feb 2026 (Thu)	710.00	723.50	702.50	707.00	455,826
11th Feb 2026 (Wed)	678.50	717.50	674.00	710.00	913,857
10th Feb 2026 (Tue)	670.00	686.50	663.50	684.50	718,690
9th Feb 2026 (Mon)	660.50	677.00	644.50	659.00	665,312
6th Feb 2026 (Fri)	641.50	659.00	641.50	655.00	279,174
5th Feb 2026 (Thu)	655.00	658.50	647.50	651.50	927,626
4th Feb 2026 (Wed)	633.50	665.50	631.00	660.50	683,596
3rd Feb 2026 (Tue)	633.00	646.00	632.50	636.00	486,610
2nd Feb 2026 (Mon)	630.50	643.00	624.50	640.50	372,715
30th Jan 2026 (Fri)	624.00	632.00	619.00	625.50	544,505
29th Jan 2026 (Thu)	652.00	654.00	630.00	630.00	451,610
28th Jan 2026 (Wed)	646.50	656.50	644.50	648.50	696,139
27th Jan 2026 (Tue)	670.00	670.00	645.00	654.00	507,722
26th Jan 2026 (Mon)	670.00	670.00	648.50	663.00	190,481
23rd Jan 2026 (Fri)	652.50	661.00	650.00	657.00	464,488
22nd Jan 2026 (Thu)	659.00	667.50	647.00	660.50	407,345
21st Jan 2026 (Wed)	663.50	663.50	647.00	647.00	3,649,130
20th Jan 2026 (Tue)	657.50	657.50	641.50	650.50	226,096

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
2nd Jan 2026 7:00 am	RNS	Travis Perkins plc - confirmed CEO appointment
2nd Jan 2026 7:00 am	RNS	Travis Perkins plc - confirmed CEO appointment
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
2nd Dec 2025 2:53 pm	RNS	Notice of Redemption and Cancellation of Listing
20th Nov 2025 2:45 pm	RNS	TR1 Notification of Major Holdings
21st Oct 2025 12:14 pm	RNS	Changes of Director responsibilities
16th Oct 2025 7:00 am	RNS	Q3 trading update
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,688.79

Change61.75