Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	622.50p on 03-11-2025 at 19:40:09
Change	-6.50p -1.03%
Buy	624.50p
Sell	623.50p

Last Trade:	Sell 49,418.00 at 622.50p
Day's Volume:	669,033
Last Close:	622.50p
Open:	615.00p
ISIN:	GB00BK9RKT01

Day's Range	615.00p - 627.00p
52wk Range:	477.40p - 831.00p
Market Capitalisation:	£1.32b
VWAP:	621.56727p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Sell*	49,418	622.50p	Negotiated Trade	16:36:42 - 03-Nov-25
Sell*	241,140	622.50p	Uncrossing Trade	16:35:23 - 03-Nov-25
Buy*	87	624.50p	Automatic Execution	16:29:56 - 03-Nov-25
Buy*	222	624.50p	Automatic Execution	16:29:56 - 03-Nov-25
Buy*	458	624.50p	Automatic Execution	16:29:56 - 03-Nov-25
Buy*	142	624.50p	Automatic Execution	16:29:56 - 03-Nov-25
Buy*	284	624.50p	Automatic Execution	16:29:56 - 03-Nov-25
Buy*	30	624.00p	Automatic Execution	16:29:50 - 03-Nov-25
Buy*	141	624.00p	Automatic Execution	16:29:50 - 03-Nov-25
Buy*	144	624.00p	Automatic Execution	16:29:15 - 03-Nov-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	615.00	627.00	615.00	622.50	669,033
31st Oct 2025 (Fri)	650.50	650.50	629.00	629.00	520,773
30th Oct 2025 (Thu)	667.00	667.00	638.00	638.00	1,518,499
29th Oct 2025 (Wed)	667.00	667.00	648.50	653.00	787,328
28th Oct 2025 (Tue)	669.00	670.00	657.50	659.00	1,101,233
27th Oct 2025 (Mon)	671.00	674.00	663.00	664.00	1,977,608
24th Oct 2025 (Fri)	668.50	675.00	660.00	668.50	3,692,701
23rd Oct 2025 (Thu)	650.50	662.50	649.50	658.50	4,415,169
22nd Oct 2025 (Wed)	608.50	655.00	608.50	649.50	4,115,633
21st Oct 2025 (Tue)	615.50	615.50	595.00	607.50	412,273
20th Oct 2025 (Mon)	605.00	605.00	588.50	601.50	623,079
17th Oct 2025 (Fri)	618.00	618.00	596.50	605.00	403,988
16th Oct 2025 (Thu)	643.50	651.00	612.00	622.00	1,697,506
15th Oct 2025 (Wed)	625.50	648.00	625.50	642.00	557,308
14th Oct 2025 (Tue)	631.50	640.00	621.50	628.50	397,050
13th Oct 2025 (Mon)	621.50	648.50	621.50	637.00	478,895
10th Oct 2025 (Fri)	618.00	625.00	612.50	621.50	1,276,061
9th Oct 2025 (Thu)	609.00	623.50	609.00	617.50	308,631
8th Oct 2025 (Wed)	640.00	640.00	619.50	619.50	484,374
7th Oct 2025 (Tue)	628.00	634.50	599.00	631.50	526,162
6th Oct 2025 (Mon)	651.00	651.00	627.50	633.50	846,157

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
21st Oct 2025 12:14 pm	RNS	Changes of Director responsibilities
16th Oct 2025 7:00 am	RNS	Q3 trading update
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025
25th Apr 2025 3:56 pm	EQS	Travis Perkins: Director/PDMR Shareholding
17th Apr 2025 2:39 pm	EQS	Travis Perkins: Director/PDMR Shareholding

See more Travis Perkins regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88