Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price

Price 581.50p on 10-07-2025 at 18:50:08
Change -11.00p -1.86%
Buy 581.50p
Sell 578.50p
Buy / Sell TPK Shares
Last Trade: Buy 1.00 at 581.453p
Day's Volume: 795,656
Last Close: 581.50p
Open: 586.00p
ISIN: GB00BK9RKT01
Day's Range 570.50p - 592.50p
52wk Range: 477.40p - 976.00p
Market Capitalisation: £1,229m
VWAP: 580.06611p
Shares in Issue: 211m

Travis Perkins (TPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 581.453p SI Trade
Negotiated Trade
16:47:03 - 10-Jul-25
Sell* 304,937 581.50p Uncrossing Trade
16:35:29 - 10-Jul-25
Sell* 305 578.50p Automatic Execution
16:29:55 - 10-Jul-25
Sell* 11 578.50p SI Trade
16:29:19 - 10-Jul-25
Sell* 168 578.50p Automatic Execution
16:28:28 - 10-Jul-25
Sell* 414 578.50p Automatic Execution
16:28:28 - 10-Jul-25
Sell* 16 578.50p Automatic Execution
16:28:28 - 10-Jul-25
Sell* 129 579.00p Automatic Execution
16:28:27 - 10-Jul-25
Buy* 119 579.50p Automatic Execution
16:28:27 - 10-Jul-25
Buy* 97 579.50p Automatic Execution
16:28:27 - 10-Jul-25
See more Travis Perkins trades

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 586.00 592.50 570.50 581.50 795,656
9th Jul 2025 (Wed) 601.50 601.50 587.00 592.50 385,050
8th Jul 2025 (Tue) 595.00 595.00 574.00 593.00 1,268,775
7th Jul 2025 (Mon) 584.50 594.50 584.00 586.00 442,262
4th Jul 2025 (Fri) 591.50 606.00 591.50 595.00 842,049
3rd Jul 2025 (Thu) 594.50 609.50 593.50 605.50 763,519
2nd Jul 2025 (Wed) 615.50 618.50 588.50 593.00 1,585,549
1st Jul 2025 (Tue) 606.50 618.50 601.50 618.00 1,632,329
30th Jun 2025 (Mon) 623.00 623.00 607.50 607.50 616,721
27th Jun 2025 (Fri) 634.00 634.00 618.00 622.50 656,104
26th Jun 2025 (Thu) 605.00 631.50 605.00 628.50 516,970
25th Jun 2025 (Wed) 620.00 627.00 612.50 614.50 292,008
24th Jun 2025 (Tue) 605.50 624.50 605.50 620.00 1,344,792
23rd Jun 2025 (Mon) 603.00 616.00 603.00 607.00 298,025
20th Jun 2025 (Fri) 611.50 621.00 609.50 616.50 1,705,811
19th Jun 2025 (Thu) 604.50 614.00 604.50 608.50 460,245
18th Jun 2025 (Wed) 620.50 620.50 611.00 614.50 583,014
17th Jun 2025 (Tue) 620.00 628.50 616.50 620.50 522,333
16th Jun 2025 (Mon) 615.50 632.00 615.50 627.50 432,081
13th Jun 2025 (Fri) 623.50 633.50 617.00 619.50 573,805
12th Jun 2025 (Thu) 629.50 642.50 629.00 638.50 1,276,409
11th Jun 2025 (Wed) 643.50 660.00 637.00 642.50 695,302
See more Travis Perkins price history

Travis Perkins (TPK) Share News

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

SMALL-CAP WINNERS & LOSERS: Centaur Media mulling MiniMBA sale

9th May 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: Europe climbs ahead of US-China talks

9th May 2025 08:59

(Alliance News) - Stock prices in Europe opened higher on Friday, amid hope that trade tensions between the US and China could soften. Read More

See more Travis Perkins news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered