Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	562.50p on 20-03-2026 at 10:53:56
Change	1.50p 0.27%
Buy	563.00p
Sell	561.50p

Last Trade:	Buy 693.00 at 562.359p
Day's Volume:	155,315
Last Close:	561.00p
Open:	565.00p
ISIN:	GB00BK9RKT01

Day's Range	559.50p - 569.00p
52wk Range:	477.40p - 723.50p
Market Capitalisation:	£1.19b
VWAP:	563.86411p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	693	562.359p	Ordinary	10:50:56 - 20-Mar-26
Sell*	149	562.50p	Automatic Execution	10:50:16 - 20-Mar-26
Sell*	161	562.50p	Automatic Execution	10:46:31 - 20-Mar-26
Sell*	275	563.00p	Automatic Execution	10:45:55 - 20-Mar-26
Sell*	9	563.50p	Automatic Execution	10:44:47 - 20-Mar-26
Sell*	107	563.50p	Automatic Execution	10:44:47 - 20-Mar-26
Sell*	85	563.50p	Automatic Execution	10:44:34 - 20-Mar-26
Sell*	150	563.50p	Automatic Execution	10:44:34 - 20-Mar-26
Sell*	114	563.50p	Automatic Execution	10:44:34 - 20-Mar-26
Sell*	66	564.00p	Automatic Execution	10:44:18 - 20-Mar-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	565.00	569.00	559.50	561.00	155,315
19th Mar 2026 (Thu)	580.00	580.50	558.00	561.00	729,066
18th Mar 2026 (Wed)	621.00	621.00	582.50	592.50	1,096,173
17th Mar 2026 (Tue)	580.00	633.50	567.00	615.00	1,310,431
16th Mar 2026 (Mon)	580.00	594.50	580.00	583.50	614,641
13th Mar 2026 (Fri)	596.00	596.50	583.00	583.00	810,860
12th Mar 2026 (Thu)	605.00	611.50	600.50	601.50	1,017,879
11th Mar 2026 (Wed)	603.50	615.00	602.50	610.00	359,788
10th Mar 2026 (Tue)	599.00	612.00	598.50	610.00	831,219
9th Mar 2026 (Mon)	615.50	615.50	581.50	590.50	976,088
6th Mar 2026 (Fri)	625.00	635.00	607.00	619.00	467,844
5th Mar 2026 (Thu)	640.00	646.00	624.00	624.00	325,513
4th Mar 2026 (Wed)	639.00	643.00	629.50	636.50	713,529
3rd Mar 2026 (Tue)	680.00	680.00	636.50	641.50	497,784
2nd Mar 2026 (Mon)	688.50	691.00	672.00	678.00	299,437
27th Feb 2026 (Fri)	712.00	712.00	695.00	698.00	1,090,195
26th Feb 2026 (Thu)	687.50	715.00	687.50	702.00	607,373
25th Feb 2026 (Wed)	689.00	693.50	683.50	690.00	272,609
24th Feb 2026 (Tue)	713.50	713.50	685.00	687.00	384,993
23rd Feb 2026 (Mon)	690.00	709.00	690.00	698.00	230,342
20th Feb 2026 (Fri)	690.00	703.50	690.00	693.00	195,826

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
17th Mar 2026 5:08 pm	RNS	Annual Financial Report
17th Mar 2026 7:00 am	RNS	Travis Perkins plc - 2025 Results Announcement
17th Mar 2026 7:00 am	RNS	Travis Perkins plc - 2025 Results Announcement
24th Feb 2026 7:07 am	RNS	Director Declaration
2nd Jan 2026 7:00 am	RNS	Travis Perkins plc - confirmed CEO appointment
2nd Jan 2026 7:00 am	RNS	Travis Perkins plc - confirmed CEO appointment
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
19th Dec 2025 11:17 am	RNS	Confirmation of Redemption and Cancellation
2nd Dec 2025 2:53 pm	RNS	Notice of Redemption and Cancellation of Listing
20th Nov 2025 2:45 pm	RNS	TR1 Notification of Major Holdings

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,044.31

Change-19.19