Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	621.00p on 09-10-2025 at 10:45:18
Change	1.50p 0.24%
Buy	622.50p
Sell	620.00p

Last Trade:	Buy 600.00 at 621.00p
Day's Volume:	42,468
Last Close:	619.50p
Open:	609.00p
ISIN:	GB00BK9RKT01

Day's Range	609.00p - 623.50p
52wk Range:	477.40p - 938.00p
Market Capitalisation:	£1.31b
VWAP:	620.43099p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	600	621.00p	Automatic Execution	11:41:48 - 09-Oct-25
Sell*	137	621.00p	Automatic Execution	11:41:48 - 09-Oct-25
Sell*	741	621.00p	Automatic Execution	11:41:48 - 09-Oct-25
Buy*	475	621.00p	Automatic Execution	11:41:47 - 09-Oct-25
Buy*	13	621.00p	Automatic Execution	11:41:47 - 09-Oct-25
Buy*	210	621.00p	Automatic Execution	11:41:47 - 09-Oct-25
Sell*	222	620.50p	Automatic Execution	11:40:56 - 09-Oct-25
Sell*	130	621.50p	Automatic Execution	11:39:19 - 09-Oct-25
Sell*	127	621.50p	Automatic Execution	11:39:19 - 09-Oct-25
Sell*	68	622.00p	Automatic Execution	11:34:21 - 09-Oct-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	640.00	640.00	619.50	619.50	484,374
7th Oct 2025 (Tue)	628.00	634.50	599.00	631.50	526,162
6th Oct 2025 (Mon)	651.00	651.00	627.50	633.50	846,157
3rd Oct 2025 (Fri)	625.00	648.00	625.00	647.00	600,165
2nd Oct 2025 (Thu)	632.00	635.00	624.50	634.00	3,239,644
1st Oct 2025 (Wed)	612.00	632.50	606.50	632.50	664,780
30th Sep 2025 (Tue)	616.00	616.50	607.50	610.50	503,117
29th Sep 2025 (Mon)	590.00	614.50	590.00	612.50	1,241,039
26th Sep 2025 (Fri)	584.50	591.50	580.00	588.50	705,215
25th Sep 2025 (Thu)	585.00	586.00	569.50	581.50	1,342,481
24th Sep 2025 (Wed)	595.00	595.00	574.00	579.50	2,437,075
23rd Sep 2025 (Tue)	572.50	596.50	572.50	581.50	2,431,185
22nd Sep 2025 (Mon)	558.00	563.00	554.00	563.00	277,955
19th Sep 2025 (Fri)	580.00	580.00	558.50	563.50	1,018,144
18th Sep 2025 (Thu)	561.00	570.50	557.50	566.50	394,488
17th Sep 2025 (Wed)	555.00	575.50	555.00	567.50	902,693
16th Sep 2025 (Tue)	571.50	578.00	565.50	566.00	287,898
15th Sep 2025 (Mon)	572.00	581.50	569.00	571.50	905,365
12th Sep 2025 (Fri)	582.00	582.00	557.50	572.00	535,154
11th Sep 2025 (Thu)	555.50	583.00	555.50	580.00	331,901
10th Sep 2025 (Wed)	577.50	577.50	566.00	568.50	351,944
9th Sep 2025 (Tue)	587.00	587.00	575.00	578.00	429,326

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025
25th Apr 2025 3:56 pm	EQS	Travis Perkins: Director/PDMR Shareholding
17th Apr 2025 2:39 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 5:29 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 11:22 am	EQS	Travis Perkins: Final Results of Tender Offer

See more Travis Perkins regulatory news

FTSE 100 Latest

Value9,512.16

Change-36.71