Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	619.00p on 16-12-2025 at 19:20:08
Change	10.00p 1.64%
Buy	620.00p
Sell	619.00p

Last Trade:	Buy 219,310.00 at 619.00p
Day's Volume:	388,932
Last Close:	619.00p
Open:	609.00p
ISIN:	GB00BK9RKT01

Day's Range	606.50p - 624.00p
52wk Range:	477.40p - 738.50p
Market Capitalisation:	£1.31b
VWAP:	618.71507p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	219,310	619.00p	Suspected BUY Trade	16:35:08 - 16-Dec-25
Sell*	692	619.50p	Automatic Execution	16:29:37 - 16-Dec-25
Sell*	81	619.50p	Automatic Execution	16:29:37 - 16-Dec-25
Sell*	19	619.50p	Automatic Execution	16:29:37 - 16-Dec-25
Sell*	287	619.50p	Automatic Execution	16:29:37 - 16-Dec-25
Sell*	257	619.50p	Automatic Execution	16:29:37 - 16-Dec-25
Sell*	39	619.50p	Automatic Execution	16:29:37 - 16-Dec-25
Buy*	38	620.50p	Automatic Execution	16:29:30 - 16-Dec-25
Buy*	32	620.50p	Automatic Execution	16:29:30 - 16-Dec-25
Buy*	2	620.50p	Automatic Execution	16:29:30 - 16-Dec-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	609.00	624.00	606.50	619.00	388,932
15th Dec 2025 (Mon)	619.50	619.50	600.00	609.00	471,262
12th Dec 2025 (Fri)	598.50	608.00	589.50	605.50	717,374
11th Dec 2025 (Thu)	588.00	606.50	577.50	593.00	1,801,312
10th Dec 2025 (Wed)	610.00	617.00	606.00	607.00	392,356
9th Dec 2025 (Tue)	593.00	613.50	593.00	608.50	1,071,233
8th Dec 2025 (Mon)	613.00	623.50	603.50	606.50	1,850,464
5th Dec 2025 (Fri)	625.50	633.00	615.50	625.00	288,630
4th Dec 2025 (Thu)	616.50	629.50	610.50	621.50	429,447
3rd Dec 2025 (Wed)	605.00	618.00	593.50	611.00	1,012,541
2nd Dec 2025 (Tue)	623.50	636.00	623.50	627.00	479,470
1st Dec 2025 (Mon)	626.00	639.50	626.00	634.00	844,016
28th Nov 2025 (Fri)	630.00	637.00	629.50	636.50	477,040
27th Nov 2025 (Thu)	613.50	626.00	608.50	626.00	432,298
26th Nov 2025 (Wed)	607.00	621.50	595.50	604.50	2,274,215
25th Nov 2025 (Tue)	599.50	616.00	589.50	616.00	987,311
24th Nov 2025 (Mon)	597.50	597.50	585.50	585.50	304,801
21st Nov 2025 (Fri)	574.50	586.50	565.50	586.50	316,036
20th Nov 2025 (Thu)	572.50	575.50	568.00	575.00	865,602
19th Nov 2025 (Wed)	575.00	575.00	560.00	569.50	4,280,511
18th Nov 2025 (Tue)	567.00	571.00	560.50	566.50	340,837
17th Nov 2025 (Mon)	577.00	588.50	572.00	576.00	891,271

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
2nd Dec 2025 2:53 pm	RNS	Notice of Redemption and Cancellation of Listing
20th Nov 2025 2:45 pm	RNS	TR1 Notification of Major Holdings
21st Oct 2025 12:14 pm	RNS	Changes of Director responsibilities
16th Oct 2025 7:00 am	RNS	Q3 trading update
5th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025

See more Travis Perkins regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52