Travis Perkins Share Price (TPK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,698.00on 21-02-2020 at 16:30:00
Change -21.00 -1.22%
Buy 1,702.50
Sell 1,701.00
Buy / Sell TPK Shares
Sponsored Financial Content
Last Trade: Sell 97 at 1,699.996p
Day's Volume: 622,734
Last Close: 1,719.00p
Open: 1,715.00p
ISIN: GB0007739609
Day's Range 1,694.50p - 1,725.00p
52wk Range: 1,160.50p - 1,841.00p
Market Capitalisation: £4,281m
VWAP: 0.00p
Shares in Issue: 252m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*971,699.996Ordinary
18:45:01 - 21-Feb-20
Sell*21,8441,698.00Ordinary
Delayed publication
17:29:17 - 21-Feb-20
Sell*101,700.113Ordinary
17:27:18 - 21-Feb-20
Sell*2,9731,698.085Ordinary
17:16:58 - 21-Feb-20
Sell*4021,699.439Ordinary
17:06:38 - 21-Feb-20
Buy*2,2331,708.678Ordinary
16:59:23 - 21-Feb-20
Buy*921,707.13Ordinary
16:58:38 - 21-Feb-20
Buy*5881,707.628Ordinary
16:57:01 - 21-Feb-20
Buy*13,3601,705.891Ordinary
16:46:23 - 21-Feb-20
Sell*230,8401,698.00Uncrossing Trade
16:35:15 - 21-Feb-20

Share Price History for Travis Perkins

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,721.001,751.001,711.501,718.25
19th Feb 2020 (Wed)1,691.001,701.501,674.001,700.50
18th Feb 2020 (Tue)1,720.001,720.001,686.501,696.50
17th Feb 2020 (Mon)1,695.001,724.501,690.501,720.50
14th Feb 2020 (Fri)1,640.001,704.001,640.001,698.25
13th Feb 2020 (Thu)1,617.501,661.001,597.501,652.75
12th Feb 2020 (Wed)1,604.001,637.501,604.001,613.25
11th Feb 2020 (Tue)1,590.501,625.001,590.501,622.75
10th Feb 2020 (Mon)1,588.501,590.001,572.501,585.00
7th Feb 2020 (Fri)1,573.001,585.001,562.501,577.75
6th Feb 2020 (Thu)1,618.001,618.001,577.001,585.75
5th Feb 2020 (Wed)1,566.501,612.001,542.001,593.25
4th Feb 2020 (Tue)1,530.501,561.501,530.501,552.50
3rd Feb 2020 (Mon)1,553.501,562.501,528.001,537.25
31st Jan 2020 (Fri)1,601.501,601.501,561.501,583.00
30th Jan 2020 (Thu)1,581.501,605.001,575.001,583.00
29th Jan 2020 (Wed)1,580.001,615.501,580.001,594.00
28th Jan 2020 (Tue)1,598.001,598.001,561.001,573.75
27th Jan 2020 (Mon)1,572.001,590.001,567.001,571.25
24th Jan 2020 (Fri)1,619.001,619.001,596.501,604.50
23rd Jan 2020 (Thu)1,608.001,630.001,590.501,592.75
22nd Jan 2020 (Wed)1,610.001,645.001,610.001,619.50

News about Travis Perkins (TPK)

Broker Forecast - Citigroup issues a broker note on Travis Perkins PLC

News - Thursday, February 20, 2020

Citigroup today upgrades its investment rating on Travis Perkins PLC (LON:TPK) t......

Director Deals - Travis Perkins PLC (TPK)

News - Tuesday, February 04, 2020

Stuart Chambers, Chairman, bought 224 shares in the company on the 3rd February ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered