Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price

Price 653.00p on 29-10-2025 at 19:30:09
Change -6.00p -0.91%
Buy 654.50p
Sell 652.50p
Last Trade: Unknown 3,926.00 at 653.00p
Day's Volume: 787,328
Last Close: 653.00p
Open: 667.00p
ISIN: GB00BK9RKT01
Day's Range 648.50p - 667.00p
52wk Range: 477.40p - 833.00p
Market Capitalisation: £1.38b
VWAP: 653.20667p
Shares in Issue: 211.32m

Travis Perkins (TPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,926 653.00p SI Trade
16:35:06 - 29-Oct-25
Buy* 325,592 653.00p Suspected BUY Trade
16:35:06 - 29-Oct-25
Sell* 551 653.00p Automatic Execution
16:29:58 - 29-Oct-25
Sell* 235 653.00p Automatic Execution
16:29:58 - 29-Oct-25
Buy* 210 654.00p Automatic Execution
16:29:57 - 29-Oct-25
Buy* 3 654.00p Automatic Execution
16:29:57 - 29-Oct-25
Buy* 102 654.00p Automatic Execution
16:29:57 - 29-Oct-25
Buy* 99 654.00p Automatic Execution
16:29:57 - 29-Oct-25
Buy* 2 654.00p Automatic Execution
16:29:57 - 29-Oct-25
Buy* 1 654.00p Automatic Execution
16:29:57 - 29-Oct-25
See more Travis Perkins trades

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 667.00 667.00 648.50 653.00 787,328
28th Oct 2025 (Tue) 669.00 670.00 657.50 659.00 1,101,233
27th Oct 2025 (Mon) 671.00 674.00 663.00 664.00 1,977,608
24th Oct 2025 (Fri) 668.50 675.00 660.00 668.50 3,692,701
23rd Oct 2025 (Thu) 650.50 662.50 649.50 658.50 4,415,169
22nd Oct 2025 (Wed) 608.50 655.00 608.50 649.50 4,115,633
21st Oct 2025 (Tue) 615.50 615.50 595.00 607.50 412,273
20th Oct 2025 (Mon) 605.00 605.00 588.50 601.50 623,079
17th Oct 2025 (Fri) 618.00 618.00 596.50 605.00 403,988
16th Oct 2025 (Thu) 643.50 651.00 612.00 622.00 1,697,506
15th Oct 2025 (Wed) 625.50 648.00 625.50 642.00 557,308
14th Oct 2025 (Tue) 631.50 640.00 621.50 628.50 397,050
13th Oct 2025 (Mon) 621.50 648.50 621.50 637.00 478,895
10th Oct 2025 (Fri) 618.00 625.00 612.50 621.50 1,276,061
9th Oct 2025 (Thu) 609.00 623.50 609.00 617.50 308,631
8th Oct 2025 (Wed) 640.00 640.00 619.50 619.50 484,374
7th Oct 2025 (Tue) 628.00 634.50 599.00 631.50 526,162
6th Oct 2025 (Mon) 651.00 651.00 627.50 633.50 846,157
3rd Oct 2025 (Fri) 625.00 648.00 625.00 647.00 600,165
2nd Oct 2025 (Thu) 632.00 635.00 624.50 634.00 3,239,644
1st Oct 2025 (Wed) 612.00 632.50 606.50 632.50 664,780
30th Sep 2025 (Tue) 616.00 616.50 607.50 610.50 503,117
29th Sep 2025 (Mon) 590.00 614.50 590.00 612.50 1,241,039
See more Travis Perkins price history

Travis Perkins (TPK) Share News

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

LONDON MARKET MIDDAY: FTSE climbs as rental data lift builders

22nd Oct 2025 12:18

(Alliance News) - Stock prices in London were higher at midday on Wednesday, buoyed by softer inflation data that bolstered hopes for an earlier Bank of England rate cut, while housebuilders rallied on signs of easing rental growth. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Travis Perkins sales rise in third quarter, lower year-to-date

16th Oct 2025 09:19

(Alliance News) - Travis Perkins PLC on Thursday reported third-quarter revenue improvement, as volumes rose during the period. Read More

LONDON BRIEFING: Whitbread profit falls; Croda maintains outlook

16th Oct 2025 07:54

(Alliance News) - Whitbread notes a return to growth in the UK, but a trickier market backdrop in Germany, while chemicals firm Croda reports a rise in third quarter sales despite a "challenging market environment". Read More

See more Travis Perkins news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered