| Price | 1,374.00on 20-09-2019 at 10:28:46 |
|---|---|
| Change | 31.50 2.35% |
| Buy | 1,375.00 |
| Sell | 1,374.00 |
| Buy / Sell TPK Shares | |
| Last Trade: | Buy 322 at 1,374.00p |
| Day's Volume: | 213,495 |
| Last Close: | 1,342.50p |
| Open: | 1,362.50p |
| ISIN: | GB0007739609 |
| Day's Range | 1,356.00p - 1,391.00p |
| 52wk Range: | 965.60p - 1,488.50p |
| Market Capitalisation: | £3,464m |
| VWAP: | 1,387.991p |
| Shares in Issue: | 252m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 1,374.00 | Automatic Execution | 10:28:15 - 20-Sep-19 |
| Buy* | 103 | 1,374.00 | Automatic Execution | 10:28:15 - 20-Sep-19 |
| Buy* | 97 | 1,374.00 | Automatic Execution | 10:28:15 - 20-Sep-19 |
| Buy* | 77 | 1,373.50 | Automatic Execution | 10:28:15 - 20-Sep-19 |
| Buy* | 28 | 1,373.50 | Automatic Execution | 10:28:15 - 20-Sep-19 |
| Buy* | 250 | 1,373.50 | Automatic Execution | 10:28:15 - 20-Sep-19 |
| Buy* | 322 | 1,373.50 | Automatic Execution | 10:28:15 - 20-Sep-19 |
| Buy* | 106 | 1,373.50 | Automatic Execution | 10:28:15 - 20-Sep-19 |
| Buy* | 100 | 1,373.50 | Automatic Execution | 10:28:15 - 20-Sep-19 |
| Buy* | 300 | 1,373.50 | Automatic Execution | 10:28:15 - 20-Sep-19 |
Share Price History for Travis Perkins |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 1,385.50 | 1,399.00 | 1,365.00 | 1,391.50 | |
| 16th Sep 2019 (Mon) | 1,395.50 | 1,400.00 | 1,379.00 | 1,396.25 | |
| 13th Sep 2019 (Fri) | 1,338.00 | 1,400.00 | 1,338.00 | 1,396.50 | |
| 12th Sep 2019 (Thu) | 1,353.50 | 1,359.00 | 1,322.00 | 1,334.75 | |
| 11th Sep 2019 (Wed) | 1,307.50 | 1,364.00 | 1,307.50 | 1,344.25 | |
| 10th Sep 2019 (Tue) | 1,283.50 | 1,313.00 | 1,283.00 | 1,305.00 | |
| 9th Sep 2019 (Mon) | 1,304.50 | 1,304.50 | 1,275.50 | 1,294.25 | |
| 6th Sep 2019 (Fri) | 1,312.00 | 1,312.50 | 1,283.00 | 1,297.75 | |
| 5th Sep 2019 (Thu) | 1,289.00 | 1,317.00 | 1,280.00 | 1,307.25 | |
| 4th Sep 2019 (Wed) | 1,250.00 | 1,291.50 | 1,250.00 | 1,285.00 | |
| 3rd Sep 2019 (Tue) | 1,239.50 | 1,253.00 | 1,224.00 | 1,251.75 | |
| 2nd Sep 2019 (Mon) | 1,248.50 | 1,256.00 | 1,238.50 | 1,242.00 | |
| 30th Aug 2019 (Fri) | 1,246.50 | 1,267.00 | 1,242.50 | 1,251.00 | |
| 29th Aug 2019 (Thu) | 1,212.00 | 1,240.00 | 1,212.00 | 1,221.25 | |
| 28th Aug 2019 (Wed) | 1,256.00 | 1,256.00 | 1,211.00 | 1,221.25 | |
| 27th Aug 2019 (Tue) | 1,240.00 | 1,271.50 | 1,221.50 | 1,253.75 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,231.50 | |
| 23rd Aug 2019 (Fri) | 1,249.50 | 1,273.50 | 1,231.00 | 1,237.75 | |
| 22nd Aug 2019 (Thu) | 1,203.00 | 1,245.00 | 1,203.00 | 1,237.75 | |
| 21st Aug 2019 (Wed) | 1,206.50 | 1,217.50 | 1,204.00 | 1,213.25 | |
| 20th Aug 2019 (Tue) | 1,218.50 | 1,219.00 | 1,189.00 | 1,197.00 | |
News - Wednesday, September 18, 2019
UBS today reaffirms its neutral investment rating on Travis Perkins PLC (LON:TPK) and raised its price target to 1380p (from 1350p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Thursday, December 01, 2016
The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September....
