Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	279.50p on 02-04-2026 at 18:50:08
Change	3.00p 1.08%
Buy	281.00p
Sell	280.00p

Last Trade:	Sell 61,912.00 at 275.2801p
Day's Volume:	6,540,069
Last Close:	279.50p
Open:	274.50p
ISIN:	JE00BMDZN391

Day's Range	272.00p - 281.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£2.06b
VWAP:	276.00866p
Shares in Issue:	736.78m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	61,912	275.2801p	Ordinary	16:53:39 - 02-Apr-26
Sell*	66,548	275.0495p	Ordinary	16:53:39 - 02-Apr-26
Sell*	24,892	274.8077p	Ordinary	16:53:39 - 02-Apr-26
Sell*	831,753	279.50p	Uncrossing Trade	16:35:23 - 02-Apr-26
Buy*	898	280.50p	Automatic Execution	16:29:37 - 02-Apr-26
Buy*	137	280.50p	Automatic Execution	16:29:37 - 02-Apr-26
Buy*	2,300	280.50p	Automatic Execution	16:29:37 - 02-Apr-26
Buy*	1,010	280.50p	Automatic Execution	16:29:37 - 02-Apr-26
Buy*	897	280.50p	Automatic Execution	16:29:37 - 02-Apr-26
Buy*	448	280.50p	Automatic Execution	16:29:37 - 02-Apr-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	274.50	281.00	272.00	279.50	6,540,069
1st Apr 2026 (Wed)	274.00	277.00	272.50	276.50	2,696,398
31st Mar 2026 (Tue)	262.00	275.00	262.00	271.50	11,540,282
30th Mar 2026 (Mon)	265.00	269.00	263.50	268.00	3,679,076
27th Mar 2026 (Fri)	270.50	272.50	264.50	266.00	3,107,202
26th Mar 2026 (Thu)	269.50	272.50	268.00	270.00	2,917,014
25th Mar 2026 (Wed)	268.50	273.50	268.50	271.50	4,152,958
24th Mar 2026 (Tue)	274.00	274.00	265.00	267.50	7,242,484
23rd Mar 2026 (Mon)	266.50	270.00	263.00	265.00	3,128,165
20th Mar 2026 (Fri)	274.50	275.00	269.50	270.50	8,062,288
19th Mar 2026 (Thu)	273.50	278.50	273.00	273.50	3,047,808
18th Mar 2026 (Wed)	279.50	282.00	275.50	275.50	3,185,258
17th Mar 2026 (Tue)	276.00	279.50	275.00	277.50	2,903,809
16th Mar 2026 (Mon)	272.50	276.00	270.00	276.00	4,351,941
13th Mar 2026 (Fri)	267.50	275.00	262.00	272.00	7,938,828
12th Mar 2026 (Thu)	251.50	272.00	249.00	272.00	11,026,407
11th Mar 2026 (Wed)	257.00	257.50	244.00	245.50	6,045,894
10th Mar 2026 (Tue)	259.00	261.50	257.50	259.00	6,329,194
9th Mar 2026 (Mon)	256.50	259.50	251.50	256.50	2,006,542
6th Mar 2026 (Fri)	264.00	264.00	253.50	259.00	3,085,706
5th Mar 2026 (Thu)	257.00	259.50	252.50	257.00	3,208,052
4th Mar 2026 (Wed)	249.50	254.50	247.50	254.50	4,738,836
3rd Mar 2026 (Tue)	252.00	252.00	246.00	249.50	5,250,917

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
2nd Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:05 am	RNS	Launch of sixth share buyback programme of £80m
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50