Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tp Icap Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 537.60on 22-02-2018 at 12:38:32
Change -4.80 -0.88%
Buy 537.80
Sell 537.60
Buy / Sell TCAP Shares
Last Trade: Sell 300 at 539.00p
Day's Volume: 247,790
Last Close: 542.40p
Open: 539.60p
ISIN: GB00B1H0DZ51
Day's Range 530.60p - 542.00p
52wk Range: 439.00p - 560.60p
Market Capitalisation: £2,979m
VWAP: 537.803p
Shares in Issue: 554m

Recent Trades History Tp Icap (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*300539.00Automatic Execution
12:52:51 - 22-Feb-18
Sell*500539.00Automatic Execution
12:52:51 - 22-Feb-18
Buy*1,100539.00Automatic Execution
12:52:51 - 22-Feb-18
Sell*100539.00Automatic Execution
12:52:51 - 22-Feb-18
Sell*500539.00Automatic Execution
12:52:51 - 22-Feb-18
Sell*700539.00Automatic Execution
12:52:51 - 22-Feb-18
Buy*553539.00Automatic Execution
12:52:51 - 22-Feb-18
Buy*314539.0012:52:51 - 22-Feb-18
Unknown*846538.90Automatic Execution
12:52:34 - 22-Feb-18
Buy*500538.80Automatic Execution
12:52:10 - 22-Feb-18

Share Price History for Tp Icap

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)543.80545.80537.80542.401,047,621
20th Feb 2018 (Tue)549.20550.20544.40547.801,344,424
19th Feb 2018 (Mon)548.40550.40543.60546.201,122,574
16th Feb 2018 (Fri)537.40547.00535.20546.401,093,402
15th Feb 2018 (Thu)533.00541.60528.00537.601,274,991
14th Feb 2018 (Wed)530.80533.80520.60528.001,446,278
13th Feb 2018 (Tue)535.00535.00520.40526.401,795,058
12th Feb 2018 (Mon)547.20547.40533.00533.001,161,000
9th Feb 2018 (Fri)540.00554.40537.00538.602,462,719
8th Feb 2018 (Thu)544.80560.60539.00539.004,278,895
7th Feb 2018 (Wed)526.40542.00517.80538.602,610,058
6th Feb 2018 (Tue)509.20523.80508.80520.0053,737
5th Feb 2018 (Mon)528.20528.20518.80522.60949,504
2nd Feb 2018 (Fri)535.00535.00528.60530.001,245,063
1st Feb 2018 (Thu)529.00539.20528.40535.201,386,466
31st Jan 2018 (Wed)548.20548.20528.40530.002,876,338
30th Jan 2018 (Tue)555.20555.20546.80547.001,524,491
29th Jan 2018 (Mon)556.00560.40553.40553.601,257,488
26th Jan 2018 (Fri)553.00557.80549.80552.601,566,348
25th Jan 2018 (Thu)542.60550.90540.80548.001,558,352
24th Jan 2018 (Wed)540.40543.00538.00541.401,121,669
23rd Jan 2018 (Tue)546.40546.40537.80539.80874,119
22nd Jan 2018 (Mon)543.40547.40541.30541.802,185,659

News about Tp Icap (TCAP)

FTSE 100 Latest
Value7,211.35
Change-70.22

Login to your account

Forgot Password?

Not Registered