Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Price

Price 312.40p on 27-04-2026 at 18:50:08
Change 4.00p 1.3%
Buy 311.80p
Sell 311.20p
Last Trade: Buy 100,000.00 at 310.00p
Day's Volume: 3,620,463
Last Close: 312.40p
Open: 303.00p
ISIN: JE00BMDZN391
Day's Range 303.00p - 312.40p
52wk Range: 235.50p - 315.00p
Market Capitalisation: £2.30b
VWAP: 310.76682p
Shares in Issue: 735.82m

TP ICAP (TCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 310.00p Ordinary
16:45:41 - 27-Apr-26
Buy* 7,994 312.40p Automatic Execution
16:36:22 - 27-Apr-26
Buy* 11,379 312.40p SI Trade
16:35:17 - 27-Apr-26
Unknown* 3,300 312.40p OTC Trade
16:35:17 - 27-Apr-26
Unknown* 3,325 312.40p OTC Trade
16:35:17 - 27-Apr-26
Buy* 468,660 312.40p Suspected BUY Trade
16:35:17 - 27-Apr-26
Sell* 1 311.20p SI Trade
16:29:50 - 27-Apr-26
Buy* 801 311.60p Automatic Execution
16:29:50 - 27-Apr-26
Buy* 190 311.40p Automatic Execution
16:29:39 - 27-Apr-26
Buy* 1,007 311.60p SI Trade
16:29:30 - 27-Apr-26
See more TP ICAP trades

TP ICAP (TCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 308.40 310.80 306.60 308.40 2,994,702
23rd Apr 2026 (Thu) 310.60 312.80 309.00 309.60 3,449,926
22nd Apr 2026 (Wed) 310.20 311.20 307.80 311.00 5,781,004
21st Apr 2026 (Tue) 309.80 312.40 308.80 309.80 2,781,685
20th Apr 2026 (Mon) 308.00 310.00 306.20 309.20 2,539,247
17th Apr 2026 (Fri) 306.80 309.60 306.00 308.40 2,958,194
16th Apr 2026 (Thu) 305.00 307.00 302.00 306.20 3,160,139
15th Apr 2026 (Wed) 300.60 304.60 300.60 303.00 6,266,264
14th Apr 2026 (Tue) 297.60 301.20 294.40 301.00 2,654,885
13th Apr 2026 (Mon) 289.20 296.00 289.20 294.60 2,691,917
10th Apr 2026 (Fri) 287.40 293.40 287.40 289.80 3,543,119
9th Apr 2026 (Thu) 281.00 289.00 278.80 287.20 4,193,502
8th Apr 2026 (Wed) 293.00 296.00 290.80 290.80 3,852,300
7th Apr 2026 (Tue) 285.00 288.00 281.00 288.00 5,622,780
6th Apr 2026 (Mon) 279.50 279.50 279.50 279.50 0
3rd Apr 2026 (Fri) 279.50 279.50 279.50 279.50 0
2nd Apr 2026 (Thu) 274.50 281.00 272.00 279.50 6,540,069
1st Apr 2026 (Wed) 274.00 277.00 272.50 276.50 2,696,398
31st Mar 2026 (Tue) 262.00 275.00 262.00 271.50 11,540,282
30th Mar 2026 (Mon) 265.00 269.00 263.50 268.00 3,679,076
27th Mar 2026 (Fri) 270.50 272.50 264.50 266.00 3,107,202
See more TP ICAP price history

TP ICAP (TCAP) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 9:00 am RNS 2025 Annual Report and Notice of 2026 AGM
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 11:14 am RNS Director/PDMR Shareholding
2nd Apr 2026 9:00 am RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
See more TP ICAP regulatory news

TP ICAP (TCAP) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON MARKET CLOSE: FTSE 100 falls on growing fears of prolonged war

12th Mar 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, after Iran's new leader called for the Strait of Hormuz to "remain closed", raising fears of a prolonged war in the Middle East. Read More

LONDON MARKET MIDDAY: FTSE subdued as oil volatility bites

12th Mar 2026 12:22

(Alliance News) - Stock prices in London were slightly lower at midday on Thursday, as energy market volatility and mounting concerns over the inflationary fallout from the Iran war kept investors cautious. Read More

TP ICAP announces 2025 profit growth and new GBP80 million buyback

12th Mar 2026 11:02

(Alliance News) - TP ICAP PLC on Thursday reported growing revenue for 2025 as well as profit at the upper end of market expectations. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

See more TP ICAP news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered