Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	268.00p on 08-05-2025 at 18:50:13
Change	1.50p 0.56%
Buy	268.00p
Sell	267.00p
Buy / Sell TCAP Shares

Last Trade:	Buy 80,008.00 at 268.00p
Day's Volume:	1,564,790
Last Close:	268.00p
Open:	266.00p
ISIN:	JE00BMDZN391

Day's Range	265.00p - 272.00p
52wk Range:	197.00p - 281.00p
Market Capitalisation:	£2,025m
VWAP:	270.4187p
Shares in Issue:	756m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	80,008	268.00p	SI Trade	17:00:53 - 08-May-25
Buy*	6,019	268.00p	SI Trade	16:35:23 - 08-May-25
Buy*	25,164	268.00p	SI Trade	16:35:23 - 08-May-25
Buy*	491,725	268.00p	Suspected BUY Trade	16:35:23 - 08-May-25
Sell*	860	267.00p	Automatic Execution	16:28:53 - 08-May-25
Sell*	265	267.00p	Automatic Execution	16:28:53 - 08-May-25
Sell*	935	267.00p	Automatic Execution	16:28:07 - 08-May-25
Sell*	18	267.00p	Automatic Execution	16:28:07 - 08-May-25
Sell*	155	267.00p	Automatic Execution	16:28:07 - 08-May-25
Sell*	570	267.00p	Automatic Execution	16:28:07 - 08-May-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	266.00	272.00	265.00	268.00	1,564,790
7th May 2025 (Wed)	262.00	266.50	259.00	266.50	2,434,668
6th May 2025 (Tue)	261.00	263.00	259.00	260.50	2,166,269
5th May 2025 (Mon)	258.00	258.00	258.00	258.00	0
2nd May 2025 (Fri)	257.50	260.00	256.00	258.00	2,706,783
1st May 2025 (Thu)	260.50	260.50	255.00	255.50	792,248
30th Apr 2025 (Wed)	255.50	258.50	251.00	256.50	1,919,110
29th Apr 2025 (Tue)	256.50	256.50	252.50	255.50	946,355
28th Apr 2025 (Mon)	257.00	260.00	254.00	255.00	881,927
25th Apr 2025 (Fri)	251.00	256.00	251.00	254.50	1,024,900
24th Apr 2025 (Thu)	247.00	250.50	247.00	250.00	737,809
23rd Apr 2025 (Wed)	248.00	250.50	246.50	248.50	6,217,087
22nd Apr 2025 (Tue)	244.00	244.50	241.50	244.50	1,041,935
21st Apr 2025 (Mon)	244.00	244.00	244.00	244.00	0
18th Apr 2025 (Fri)	244.00	244.00	244.00	244.00	0
17th Apr 2025 (Thu)	243.50	246.00	241.50	244.00	1,065,373
16th Apr 2025 (Wed)	245.00	245.50	242.00	243.50	1,602,443
15th Apr 2025 (Tue)	241.50	246.00	241.50	245.50	2,719,656
14th Apr 2025 (Mon)	238.00	242.50	238.00	240.50	783,380
11th Apr 2025 (Fri)	240.00	240.00	233.00	236.50	1,286,056
10th Apr 2025 (Thu)	238.50	242.50	233.00	237.00	2,536,839
9th Apr 2025 (Wed)	229.00	233.50	226.50	230.00	3,771,027

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 4:30 pm	RNS	Director/PDMR Shareholding
2nd May 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 4:15 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72