Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	259.00p on 10-03-2026 at 19:40:08
Change	2.50p 0.97%
Buy	259.50p
Sell	259.00p

Last Trade:	Buy 2,835.00 at 259.00p
Day's Volume:	6,329,194
Last Close:	259.00p
Open:	259.00p
ISIN:	JE00BMDZN391

Day's Range	257.50p - 261.50p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.93b
VWAP:	259.07264p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	2,835	259.00p	SI Trade	16:35:15 - 10-Mar-26
Buy*	707,376	259.00p	Suspected BUY Trade	16:35:15 - 10-Mar-26
Sell*	13	259.00p	Automatic Execution	16:29:55 - 10-Mar-26
Unknown*	620	259.00p	OTC Trade	16:29:55 - 10-Mar-26
Sell*	620	259.00p	SI Trade	16:29:55 - 10-Mar-26
Buy*	101	259.50p	SI Trade	16:29:50 - 10-Mar-26
Buy*	694	259.50p	SI Trade	16:29:45 - 10-Mar-26
Buy*	6,000	259.325p	Ordinary	16:29:43 - 10-Mar-26
Sell*	400	259.00p	SI Trade	16:29:39 - 10-Mar-26
Unknown*	4	259.00p	OTC Trade	16:29:30 - 10-Mar-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	259.00	261.50	257.50	259.00	6,329,194
9th Mar 2026 (Mon)	256.50	259.50	251.50	256.50	2,006,542
6th Mar 2026 (Fri)	264.00	264.00	253.50	259.00	3,085,706
5th Mar 2026 (Thu)	257.00	259.50	252.50	257.00	3,208,052
4th Mar 2026 (Wed)	249.50	254.50	247.50	254.50	4,738,836
3rd Mar 2026 (Tue)	252.00	252.00	246.00	249.50	5,250,917
2nd Mar 2026 (Mon)	250.00	255.00	247.00	252.50	6,587,611
27th Feb 2026 (Fri)	256.00	259.00	253.00	253.00	5,109,904
26th Feb 2026 (Thu)	256.00	256.00	252.00	255.00	4,720,342
25th Feb 2026 (Wed)	261.50	261.50	250.50	253.00	4,596,593
24th Feb 2026 (Tue)	259.50	259.50	255.00	256.00	1,698,979
23rd Feb 2026 (Mon)	267.00	267.00	255.50	257.00	1,281,261
20th Feb 2026 (Fri)	264.50	266.00	261.50	265.00	1,507,910
19th Feb 2026 (Thu)	262.00	262.50	258.50	260.00	677,586
18th Feb 2026 (Wed)	258.00	262.00	257.50	261.50	1,798,142
17th Feb 2026 (Tue)	248.50	258.00	248.50	257.50	2,401,271
16th Feb 2026 (Mon)	255.50	258.00	253.50	254.00	1,833,376
13th Feb 2026 (Fri)	246.00	256.00	246.00	255.00	1,558,470
12th Feb 2026 (Thu)	251.50	252.00	248.50	249.00	1,613,798
11th Feb 2026 (Wed)	254.00	254.00	246.00	248.00	1,336,917
10th Feb 2026 (Tue)	251.50	254.00	250.00	251.00	3,268,725

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72