| Price | 270.50p on 20-03-2026 at 19:35:08 |
|---|---|
| Change | -3.00p -1.1% |
| Buy | 270.00p |
| Sell | 269.50p |
| Last Trade: | Sell 1,057,466.00 at 270.70p |
| Day's Volume: | 8,062,288 |
| Last Close: | 270.50p |
| Open: | 274.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 269.50p - 275.00p |
| 52wk Range: | 217.00p - 315.00p |
| Market Capitalisation: | £2.01b |
| VWAP: | 270.73602p |
| Shares in Issue: | 742.81m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,057,466 | 270.70p | SI Trade Suspected SELL Trade |
17:10:38 - 20-Mar-26 |
| Sell* | 1,116,151 | 270.70p | SI Trade Suspected SELL Trade |
17:10:38 - 20-Mar-26 |
| Sell* | 14,008 | 270.70p | SI Trade Suspected SELL Trade |
17:10:38 - 20-Mar-26 |
| Sell* | 8,946 | 270.70p | SI Trade Suspected SELL Trade |
17:10:38 - 20-Mar-26 |
| Sell* | 22,682 | 270.70p | SI Trade Suspected SELL Trade |
17:10:38 - 20-Mar-26 |
| Sell* | 161,427 | 270.50p | SI Trade |
16:50:43 - 20-Mar-26 |
| Buy* | 5,809 | 269.50p | Ordinary |
16:43:55 - 20-Mar-26 |
| Buy* | 15,311 | 272.50p | Ordinary |
16:43:55 - 20-Mar-26 |
| Buy* | 78,362 | 271.0174p | Ordinary |
16:43:55 - 20-Mar-26 |
| Buy* | 20,496 | 270.50p | SI Trade |
16:36:33 - 20-Mar-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:05 am | RNS | Launch of sixth share buyback programme of £80m |
| 12th Mar 2026 7:00 am | RNS | Final Results |
| 12th Mar 2026 7:00 am | RNS | Final Results |
| 5th Nov 2025 7:00 am | RNS | Trading Statement |
| 2nd Oct 2025 10:15 am | RNS | Director Declaration |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
