| Price | 272.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.15% |
| Buy | 271.20 |
| Sell | 270.80 |
| Buy / Sell TCAP Shares | |
| Last Trade: | Buy 15,971 at 271.213p |
| Day's Volume: | 349,352 |
| Last Close: | 271.60p |
| Open: | 271.30p |
| ISIN: | GB00B1H0DZ51 |
| Day's Range | 269.90p - 272.40p |
| 52wk Range: | 245.80p - 437.10p |
| Market Capitalisation: | £1,532m |
| VWAP: | 271.734p |
| Shares in Issue: | 563m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tp Icap (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,971 | 271.213 | 17:25:42 - 24-May-19 | |
| Buy* | 803 | 272.00 | 17:14:01 - 24-May-19 | |
| Sell* | 3,822 | 270.554 | 17:06:33 - 24-May-19 | |
| Sell* | 500 | 270.62 | 17:03:34 - 24-May-19 | |
| Buy* | 3,353 | 271.663 | 17:01:54 - 24-May-19 | |
| Buy* | 5,265 | 271.547 | 17:01:54 - 24-May-19 | |
| Buy* | 955 | 271.462 | 17:01:54 - 24-May-19 | |
| Buy* | 10,428 | 271.382 | 17:01:54 - 24-May-19 | |
| Buy* | 578 | 271.382 | 17:01:54 - 24-May-19 | |
| Buy* | 1,500 | 271.504 | 16:52:37 - 24-May-19 | |
Share Price History for Tp Icap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 269.30 | 272.40 | 267.30 | 272.70 | 600,153 |
| 22nd May 2019 (Wed) | 273.70 | 276.70 | 272.30 | 274.90 | 1,490,677 |
| 21st May 2019 (Tue) | 274.40 | 278.80 | 274.00 | 0.00 | 483,584 |
| 20th May 2019 (Mon) | 278.10 | 280.50 | 275.00 | 279.40 | 334,584 |
| 17th May 2019 (Fri) | 279.50 | 283.20 | 277.30 | 281.40 | 510,812 |
| 16th May 2019 (Thu) | 273.50 | 283.70 | 273.50 | 273.50 | 1,971,033 |
| 15th May 2019 (Wed) | 277.00 | 277.00 | 269.20 | 274.40 | 1,575,963 |
| 14th May 2019 (Tue) | 270.10 | 274.40 | 270.10 | 271.00 | 757,007 |
| 13th May 2019 (Mon) | 276.20 | 276.20 | 270.90 | 274.40 | 1,547,228 |
| 10th May 2019 (Fri) | 274.10 | 277.20 | 273.20 | 271.70 | 563,797 |
| 9th May 2019 (Thu) | 279.20 | 279.20 | 269.60 | 278.50 | 843,781 |
| 8th May 2019 (Wed) | 269.20 | 279.40 | 269.20 | 273.60 | 1,308,500 |
| 7th May 2019 (Tue) | 277.90 | 278.10 | 268.10 | 277.40 | 1,757,982 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 282.90 | 282.90 | 276.80 | 281.00 | 3,463,758 |
| 2nd May 2019 (Thu) | 282.80 | 282.80 | 279.00 | 281.70 | 1,696,232 |
| 1st May 2019 (Wed) | 283.10 | 284.80 | 281.70 | 281.20 | 354,462 |
| 30th Apr 2019 (Tue) | 283.20 | 286.70 | 279.40 | 285.20 | 727,690 |
| 29th Apr 2019 (Mon) | 285.50 | 288.70 | 284.80 | 284.70 | 581,337 |
| 26th Apr 2019 (Fri) | 283.70 | 284.70 | 278.70 | 279.90 | 1,462,375 |
| 25th Apr 2019 (Thu) | 282.30 | 282.30 | 279.00 | 280.30 | 4,837,586 |
| 24th Apr 2019 (Wed) | 281.10 | 283.10 | 278.10 | 279.30 | 1,197,933 |
