Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	344.80p on 28-08-2026 at 18:35:08
Change	5.00p 1.47%
Buy	343.60p
Sell	343.40p

Last Trade:	Sell 6,391.00 at 340.80p
Day's Volume:	1,466,825
Last Close:	344.80p
Open:	339.80p
ISIN:	JE00BMDZN391

Day's Range	339.60p - 344.80p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.46b
VWAP:	344.24216p
Shares in Issue:	713.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	6,391	340.80p	Ordinary	16:47:43 - 28-Aug-26
Sell*	2,350	342.60p	Ordinary	16:47:42 - 28-Aug-26
Buy*	649	343.60p	Ordinary	16:47:42 - 28-Aug-26
Buy*	11,036	344.80p	SI Trade Negotiated Trade	16:40:21 - 28-Aug-26
Buy*	11,036	344.80p	SI Trade	16:40:21 - 28-Aug-26
Buy*	30	344.80p	SI Trade	16:35:16 - 28-Aug-26
Buy*	2,421	344.80p	SI Trade	16:35:16 - 28-Aug-26
Buy*	387	344.80p	SI Trade	16:35:16 - 28-Aug-26
Buy*	3,252	344.80p	SI Trade	16:35:16 - 28-Aug-26
Buy*	1,350	344.80p	SI Trade	16:35:16 - 28-Aug-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	339.80	344.80	339.60	344.80	1,466,825
27th Aug 2026 (Thu)	334.80	340.20	334.80	339.80	1,181,699
26th Aug 2026 (Wed)	330.00	340.40	330.00	337.20	1,167,513
25th Aug 2026 (Tue)	335.80	337.80	332.20	332.80	1,236,594
24th Aug 2026 (Mon)	319.20	334.20	319.20	332.20	1,085,870
21st Aug 2026 (Fri)	315.80	329.20	315.80	329.20	1,590,359
20th Aug 2026 (Thu)	327.20	327.20	323.40	323.40	1,370,008
19th Aug 2026 (Wed)	330.60	330.60	325.60	327.60	1,230,221
18th Aug 2026 (Tue)	329.00	332.20	328.60	330.00	1,177,747
17th Aug 2026 (Mon)	327.00	332.60	327.00	330.00	1,673,011
14th Aug 2026 (Fri)	325.60	329.00	324.80	327.00	1,459,821
13th Aug 2026 (Thu)	328.60	328.60	322.60	323.60	903,304
12th Aug 2026 (Wed)	319.00	325.60	319.00	325.20	1,070,595
11th Aug 2026 (Tue)	324.00	326.40	324.00	324.00	1,155,469
10th Aug 2026 (Mon)	320.80	327.40	320.80	325.00	2,468,377
7th Aug 2026 (Fri)	312.20	330.20	312.20	324.80	2,478,323
6th Aug 2026 (Thu)	346.20	346.20	313.40	317.80	3,093,139
5th Aug 2026 (Wed)	344.60	347.80	340.00	345.20	1,734,287
4th Aug 2026 (Tue)	334.00	344.60	334.00	339.40	1,117,521
3rd Aug 2026 (Mon)	342.00	342.60	337.20	342.20	752,969
31st Jul 2026 (Fri)	348.00	348.00	341.40	342.60	976,841
30th Jul 2026 (Thu)	341.60	347.00	341.60	345.40	862,948

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:05 am	RNS	Launch of seventh share buyback programme of £30m
6th Aug 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72