Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	305.80p on 16-04-2026 at 12:31:47
Change	2.80p 0.92%
Buy	306.20p
Sell	305.80p

Last Trade:	Sell 139.00 at 305.80p
Day's Volume:	1,058,477
Last Close:	303.00p
Open:	305.00p
ISIN:	JE00BMDZN391

Day's Range	302.00p - 307.00p
52wk Range:	235.50p - 315.00p
Market Capitalisation:	£2.26b
VWAP:	305.74653p
Shares in Issue:	739.35m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	139	305.80p	Automatic Execution	13:31:47 - 16-Apr-26
Sell*	115	305.80p	Automatic Execution	13:31:07 - 16-Apr-26
Buy*	1	306.20p	SI Trade	13:25:44 - 16-Apr-26
Unknown*	900	306.00p	Ordinary	13:22:01 - 16-Apr-26
Unknown*	288	306.00p	Ordinary	13:21:49 - 16-Apr-26
Buy*	734	306.00p	Automatic Execution	13:20:56 - 16-Apr-26
Buy*	1,700	306.00p	Automatic Execution	13:20:56 - 16-Apr-26
Sell*	1,322	306.00p	Automatic Execution	13:20:56 - 16-Apr-26
Sell*	137	306.00p	Automatic Execution	13:20:56 - 16-Apr-26
Sell*	2,418	306.00p	Automatic Execution	13:20:56 - 16-Apr-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	300.60	304.60	300.60	303.00	6,266,264
14th Apr 2026 (Tue)	297.60	301.20	294.40	301.00	2,654,885
13th Apr 2026 (Mon)	289.20	296.00	289.20	294.60	2,691,917
10th Apr 2026 (Fri)	287.40	293.40	287.40	289.80	3,543,119
9th Apr 2026 (Thu)	281.00	289.00	278.80	287.20	4,193,502
8th Apr 2026 (Wed)	293.00	296.00	290.80	290.80	3,852,300
7th Apr 2026 (Tue)	285.00	288.00	281.00	288.00	5,622,780
6th Apr 2026 (Mon)	279.50	279.50	279.50	279.50	0
3rd Apr 2026 (Fri)	279.50	279.50	279.50	279.50	0
2nd Apr 2026 (Thu)	274.50	281.00	272.00	279.50	6,540,069
1st Apr 2026 (Wed)	274.00	277.00	272.50	276.50	2,696,398
31st Mar 2026 (Tue)	262.00	275.00	262.00	271.50	11,540,282
30th Mar 2026 (Mon)	265.00	269.00	263.50	268.00	3,679,076
27th Mar 2026 (Fri)	270.50	272.50	264.50	266.00	3,107,202
26th Mar 2026 (Thu)	269.50	272.50	268.00	270.00	2,917,014
25th Mar 2026 (Wed)	268.50	273.50	268.50	271.50	4,152,958
24th Mar 2026 (Tue)	274.00	274.00	265.00	267.50	7,242,484
23rd Mar 2026 (Mon)	266.50	270.00	263.00	265.00	3,128,165
20th Mar 2026 (Fri)	274.50	275.00	269.50	270.50	8,062,288
19th Mar 2026 (Thu)	273.50	278.50	273.00	273.50	3,047,808
18th Mar 2026 (Wed)	279.50	282.00	275.50	275.50	3,185,258
17th Mar 2026 (Tue)	276.00	279.50	275.00	277.50	2,903,809
16th Mar 2026 (Mon)	272.50	276.00	270.00	276.00	4,351,941

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 9:00 am	RNS	2025 Annual Report and Notice of 2026 AGM
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:05 am	RNS	Launch of sixth share buyback programme of £80m

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,630.50

Change70.92