Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	240.50p on 20-11-2025 at 19:40:08
Change	-0.50p -0.21%
Buy	242.00p
Sell	241.00p

Last Trade:	Sell 420,240.00 at 240.50p
Day's Volume:	1,038,797
Last Close:	240.50p
Open:	241.00p
ISIN:	JE00BMDZN391

Day's Range	240.50p - 243.50p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.79b
VWAP:	241.28834p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	420,240	240.50p	Uncrossing Trade	16:35:10 - 20-Nov-25
Buy*	16	242.00p	SI Trade	16:28:27 - 20-Nov-25
Unknown*	195	241.50p	SI Trade	16:27:44 - 20-Nov-25
Sell*	472	241.50p	Automatic Execution	16:27:44 - 20-Nov-25
Sell*	886	241.50p	Automatic Execution	16:27:44 - 20-Nov-25
Sell*	886	241.50p	Automatic Execution	16:27:44 - 20-Nov-25
Sell*	1,500	241.50p	Automatic Execution	16:27:44 - 20-Nov-25
Buy*	33	241.50p	Automatic Execution	16:27:39 - 20-Nov-25
Buy*	990	241.50p	Automatic Execution	16:27:39 - 20-Nov-25
Buy*	1,200	241.50p	Automatic Execution	16:27:39 - 20-Nov-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	241.00	243.50	240.50	240.50	1,038,797
19th Nov 2025 (Wed)	245.00	245.00	241.00	241.00	1,324,344
18th Nov 2025 (Tue)	247.50	247.50	237.50	243.00	1,960,781
17th Nov 2025 (Mon)	242.00	245.00	240.00	243.50	2,564,621
14th Nov 2025 (Fri)	243.50	243.50	240.50	243.00	1,225,157
13th Nov 2025 (Thu)	244.50	246.00	244.50	245.00	648,147
12th Nov 2025 (Wed)	249.50	249.50	245.00	246.00	1,165,766
11th Nov 2025 (Tue)	255.00	255.00	245.50	246.50	1,197,703
10th Nov 2025 (Mon)	244.50	252.50	244.50	251.50	976,848
7th Nov 2025 (Fri)	252.00	254.00	248.00	249.50	2,469,649
6th Nov 2025 (Thu)	253.50	255.00	250.50	252.00	1,275,958
5th Nov 2025 (Wed)	266.50	266.50	242.50	251.00	4,028,902
4th Nov 2025 (Tue)	261.00	262.50	258.50	262.00	1,750,794
3rd Nov 2025 (Mon)	258.50	262.50	258.50	262.50	1,759,963
31st Oct 2025 (Fri)	266.00	266.50	262.50	262.50	1,034,962
30th Oct 2025 (Thu)	264.00	266.00	263.00	266.00	1,739,975
29th Oct 2025 (Wed)	266.00	267.00	264.50	265.00	729,307
28th Oct 2025 (Tue)	266.50	267.50	262.50	265.00	1,480,066
27th Oct 2025 (Mon)	263.00	265.50	261.00	264.50	918,179
24th Oct 2025 (Fri)	260.00	263.00	258.50	262.50	544,322
23rd Oct 2025 (Thu)	259.50	262.00	258.00	259.00	1,002,197
22nd Oct 2025 (Wed)	256.50	259.00	249.00	258.00	2,336,506
21st Oct 2025 (Tue)	255.00	256.00	253.00	253.50	663,273
20th Oct 2025 (Mon)	255.00	258.50	253.50	255.50	689,350

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24