Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	245.00p on 13-11-2025 at 19:00:08
Change	-1.00p -0.41%
Buy	245.00p
Sell	244.50p

Last Trade:	Buy 5,189.00 at 245.00p
Day's Volume:	648,147
Last Close:	245.00p
Open:	244.50p
ISIN:	JE00BMDZN391

Day's Range	244.50p - 246.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.82b
VWAP:	245.10464p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	5,189	245.00p	SI Trade	16:35:28 - 13-Nov-25
Buy*	188,317	245.00p	Suspected BUY Trade	16:35:28 - 13-Nov-25
Buy*	359	245.00p	Automatic Execution	16:29:48 - 13-Nov-25
Buy*	217	245.00p	Automatic Execution	16:29:48 - 13-Nov-25
Sell*	372	244.50p	Automatic Execution	16:28:26 - 13-Nov-25
Sell*	100	244.50p	Automatic Execution	16:28:26 - 13-Nov-25
Sell*	1,324	244.50p	Automatic Execution	16:28:26 - 13-Nov-25
Sell*	2,757	244.50p	Automatic Execution	16:28:26 - 13-Nov-25
Buy*	2,757	244.50p	Automatic Execution	16:28:14 - 13-Nov-25
Sell*	100	244.50p	Automatic Execution	16:28:14 - 13-Nov-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	244.50	246.00	244.50	245.00	648,147
12th Nov 2025 (Wed)	249.50	249.50	245.00	246.00	1,165,766
11th Nov 2025 (Tue)	255.00	255.00	245.50	246.50	1,197,703
10th Nov 2025 (Mon)	244.50	252.50	244.50	251.50	976,848
7th Nov 2025 (Fri)	252.00	254.00	248.00	249.50	2,469,649
6th Nov 2025 (Thu)	253.50	255.00	250.50	252.00	1,275,958
5th Nov 2025 (Wed)	266.50	266.50	242.50	251.00	4,028,902
4th Nov 2025 (Tue)	261.00	262.50	258.50	262.00	1,750,794
3rd Nov 2025 (Mon)	258.50	262.50	258.50	262.50	1,759,963
31st Oct 2025 (Fri)	266.00	266.50	262.50	262.50	1,034,962
30th Oct 2025 (Thu)	264.00	266.00	263.00	266.00	1,739,975
29th Oct 2025 (Wed)	266.00	267.00	264.50	265.00	729,307
28th Oct 2025 (Tue)	266.50	267.50	262.50	265.00	1,480,066
27th Oct 2025 (Mon)	263.00	265.50	261.00	264.50	918,179
24th Oct 2025 (Fri)	260.00	263.00	258.50	262.50	544,322
23rd Oct 2025 (Thu)	259.50	262.00	258.00	259.00	1,002,197
22nd Oct 2025 (Wed)	256.50	259.00	249.00	258.00	2,336,506
21st Oct 2025 (Tue)	255.00	256.00	253.00	253.50	663,273
20th Oct 2025 (Mon)	255.00	258.50	253.50	255.50	689,350
17th Oct 2025 (Fri)	253.00	254.50	249.00	253.50	1,425,785
16th Oct 2025 (Thu)	257.50	258.00	253.50	255.50	628,257
15th Oct 2025 (Wed)	265.50	265.50	257.50	257.50	1,074,448
14th Oct 2025 (Tue)	262.50	263.50	260.50	263.00	795,215
13th Oct 2025 (Mon)	264.00	265.50	262.50	264.50	691,310

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,807.68

Change-103.74