Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	281.00p on 28-08-2025 at 18:50:07
Change	-1.50p -0.53%
Buy	281.00p
Sell	280.00p

Last Trade:	Buy 1,820.00 at 281.00p
Day's Volume:	982,110
Last Close:	281.00p
Open:	282.50p
ISIN:	JE00BMDZN391

Day's Range	278.00p - 283.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£2.11b
VWAP:	280.74418p
Shares in Issue:	751.28m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	1,820	281.00p	Automatic Execution	16:35:08 - 28-Aug-25
Buy*	3,959	281.00p	Automatic Execution	16:35:08 - 28-Aug-25
Buy*	4,928	281.00p	Automatic Execution	16:35:08 - 28-Aug-25
Buy*	4,928	281.00p	Automatic Execution	16:35:08 - 28-Aug-25
Buy*	270,279	281.00p	Suspected BUY Trade	16:35:08 - 28-Aug-25
Sell*	921	280.50p	Automatic Execution	16:29:51 - 28-Aug-25
Sell*	478	280.50p	Automatic Execution	16:29:51 - 28-Aug-25
Sell*	1,081	280.50p	Automatic Execution	16:29:51 - 28-Aug-25
Buy*	489	281.00p	Automatic Execution	16:28:44 - 28-Aug-25
Buy*	83	281.00p	Automatic Execution	16:28:44 - 28-Aug-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	282.50	283.00	278.00	281.00	982,110
27th Aug 2025 (Wed)	282.50	286.00	280.50	282.50	1,353,589
26th Aug 2025 (Tue)	284.50	285.50	281.50	285.00	2,563,817
25th Aug 2025 (Mon)	286.50	286.50	286.50	286.50	0
22nd Aug 2025 (Fri)	290.00	290.00	283.00	286.50	1,100,796
21st Aug 2025 (Thu)	282.50	285.50	282.50	283.50	1,342,127
20th Aug 2025 (Wed)	281.50	284.50	281.00	284.00	1,583,462
19th Aug 2025 (Tue)	280.00	285.50	278.00	282.00	2,155,098
18th Aug 2025 (Mon)	276.50	278.50	275.00	278.50	4,896,394
15th Aug 2025 (Fri)	279.50	280.50	275.50	275.50	1,489,022
14th Aug 2025 (Thu)	276.00	280.50	276.00	280.00	1,400,542
13th Aug 2025 (Wed)	280.00	280.50	276.00	276.00	2,246,004
12th Aug 2025 (Tue)	291.00	291.00	280.00	280.00	1,596,069
11th Aug 2025 (Mon)	282.50	285.50	282.00	284.50	1,763,050
8th Aug 2025 (Fri)	288.00	288.00	280.50	282.50	2,502,420
7th Aug 2025 (Thu)	282.00	289.50	281.00	286.00	2,521,452
6th Aug 2025 (Wed)	300.00	300.50	276.50	282.00	6,247,771
5th Aug 2025 (Tue)	307.00	310.50	306.50	307.00	758,213
4th Aug 2025 (Mon)	303.00	308.00	303.00	308.00	878,772
1st Aug 2025 (Fri)	304.00	307.50	299.50	303.50	452,741
31st Jul 2025 (Thu)	304.00	309.50	304.00	306.50	1,170,124
30th Jul 2025 (Wed)	301.50	304.50	301.00	303.50	1,795,571
29th Jul 2025 (Tue)	304.00	305.50	301.00	302.00	1,060,326

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
28th Aug 2025 7:00 am	RNS	Transaction in Own Shares
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 10:30 am	RNS	Holding(s) in Company
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 5:50 pm	RNS	Holding(s) in Company
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68