| Price | 254.00p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | -1.50p -0.59% |
| Buy | 255.00p |
| Sell | 254.50p |
| Last Trade: | Sell 2,816.00 at 254.00p |
| Day's Volume: | 4,611,366 |
| Last Close: | 254.00p |
| Open: | 254.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 252.00p - 255.50p |
| 52wk Range: | 217.00p - 315.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 253.9104p |
| Shares in Issue: | 743.60m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,816 | 254.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 1,008 | 254.00p | SI Trade |
16:42:49 - 19-Dec-25 |
| Sell* | 74,570 | 254.051p | SI Trade |
16:38:48 - 19-Dec-25 |
| Sell* | 13,082 | 254.00p | Ordinary |
16:37:20 - 19-Dec-25 |
| Sell* | 3,815,143 | 254.00p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Buy* | 19 | 255.00p | SI Trade |
16:29:30 - 19-Dec-25 |
| Buy* | 336 | 255.00p | SI Trade |
16:29:27 - 19-Dec-25 |
| Buy* | 1,036 | 255.00p | SI Trade |
16:28:49 - 19-Dec-25 |
| Buy* | 1,809 | 254.803p | Ordinary |
16:28:18 - 19-Dec-25 |
| Sell* | 1,380 | 255.00p | Automatic Execution |
16:27:49 - 19-Dec-25 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Trading Statement |
| 2nd Oct 2025 10:15 am | RNS | Director Declaration |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
