Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	342.60p on 31-07-2026 at 18:35:06
Change	-2.80p -0.81%
Buy	343.00p
Sell	342.00p

Last Trade:	Unknown 4,248.00 at 342.60p
Day's Volume:	976,841
Last Close:	342.60p
Open:	348.00p
ISIN:	JE00BMDZN391

Day's Range	341.40p - 348.00p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.49b
VWAP:	343.14337p
Shares in Issue:	725.36m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Unknown*	4,248	342.60p	SI Trade Negotiated Trade	16:56:32 - 31-Jul-26
Unknown*	4,248	342.60p	SI Trade Negotiated Trade	16:56:32 - 31-Jul-26
Unknown*	4,248	342.60p	SI Trade Negotiated Trade	16:45:53 - 31-Jul-26
Buy*	11,291	342.60p	Automatic Execution	16:35:18 - 31-Jul-26
Buy*	434,266	342.60p	Suspected BUY Trade	16:35:17 - 31-Jul-26
Sell*	1,062	342.00p	Automatic Execution	16:29:35 - 31-Jul-26
Sell*	138	342.00p	Automatic Execution	16:29:35 - 31-Jul-26
Sell*	129	342.00p	Automatic Execution	16:29:35 - 31-Jul-26
Sell*	143	342.00p	Automatic Execution	16:29:35 - 31-Jul-26
Sell*	453	342.00p	Automatic Execution	16:29:35 - 31-Jul-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	348.00	348.00	341.40	342.60	976,841
30th Jul 2026 (Thu)	341.60	347.00	341.60	345.40	862,948
29th Jul 2026 (Wed)	348.60	349.00	339.00	342.40	2,577,437
28th Jul 2026 (Tue)	348.40	350.00	344.40	348.80	686,506
27th Jul 2026 (Mon)	350.00	351.00	348.20	348.20	374,349
24th Jul 2026 (Fri)	339.80	350.00	339.80	350.00	606,698
23rd Jul 2026 (Thu)	350.00	350.00	343.20	346.00	964,093
22nd Jul 2026 (Wed)	345.00	347.80	342.60	347.80	946,150
21st Jul 2026 (Tue)	346.00	349.00	346.00	348.60	516,445
20th Jul 2026 (Mon)	350.40	350.40	346.60	346.80	779,564
17th Jul 2026 (Fri)	351.60	353.40	349.40	350.40	977,648
16th Jul 2026 (Thu)	354.20	354.80	350.00	353.00	835,387
15th Jul 2026 (Wed)	354.40	355.00	351.00	355.00	722,736
14th Jul 2026 (Tue)	342.20	354.80	342.20	353.80	840,486
13th Jul 2026 (Mon)	346.60	351.80	346.60	349.80	1,049,427
10th Jul 2026 (Fri)	347.20	350.60	347.20	350.00	1,586,741
9th Jul 2026 (Thu)	345.20	352.80	345.20	350.20	1,527,380
8th Jul 2026 (Wed)	344.20	350.60	341.80	350.60	1,798,687
7th Jul 2026 (Tue)	352.40	352.40	344.40	344.40	1,404,936
6th Jul 2026 (Mon)	348.80	350.20	347.40	348.80	3,329,401
3rd Jul 2026 (Fri)	345.60	348.00	345.00	347.00	820,331
2nd Jul 2026 (Thu)	344.20	347.20	341.40	345.60	1,740,407

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 2:25 pm	RNS	Director/PDMR Shareholding
22nd May 2026 12:45 pm	RNS	Holding(s) in Company
13th May 2026 4:12 pm	RNS	Result of AGM
13th May 2026 4:12 pm	RNS	Directorate change
13th May 2026 7:00 am	RNS	Trading Statement

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22