Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	311.00p on 22-04-2026 at 17:40:09
Change	1.20p 0.39%
Buy	310.60p
Sell	310.40p

Last Trade:	Sell 4,344.00 at 309.1329p
Day's Volume:	5,781,004
Last Close:	311.00p
Open:	310.20p
ISIN:	JE00BMDZN391

Day's Range	307.80p - 311.20p
52wk Range:	235.50p - 315.00p
Market Capitalisation:	£2.29b
VWAP:	310.17759p
Shares in Issue:	735.82m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	4,344	309.1329p	Ordinary	16:40:16 - 22-Apr-26
Buy*	113	311.00p	Ordinary	16:35:41 - 22-Apr-26
Buy*	355	311.00p	Automatic Execution	16:35:25 - 22-Apr-26
Sell*	2	311.00p	SI Trade	16:35:22 - 22-Apr-26
Sell*	110	311.00p	SI Trade	16:35:22 - 22-Apr-26
Sell*	7,475	311.00p	SI Trade	16:35:22 - 22-Apr-26
Buy*	12,500	311.00p	Automatic Execution	16:35:22 - 22-Apr-26
Buy*	649,512	311.00p	Suspected BUY Trade	16:35:22 - 22-Apr-26
Sell*	2,320	310.40p	Automatic Execution	16:29:20 - 22-Apr-26
Sell*	900	310.40p	Automatic Execution	16:29:20 - 22-Apr-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	309.80	312.40	308.80	309.80	2,781,685
20th Apr 2026 (Mon)	308.00	310.00	306.20	309.20	2,539,247
17th Apr 2026 (Fri)	306.80	309.60	306.00	308.40	2,958,194
16th Apr 2026 (Thu)	305.00	307.00	302.00	306.20	3,160,139
15th Apr 2026 (Wed)	300.60	304.60	300.60	303.00	6,266,264
14th Apr 2026 (Tue)	297.60	301.20	294.40	301.00	2,654,885
13th Apr 2026 (Mon)	289.20	296.00	289.20	294.60	2,691,917
10th Apr 2026 (Fri)	287.40	293.40	287.40	289.80	3,543,119
9th Apr 2026 (Thu)	281.00	289.00	278.80	287.20	4,193,502
8th Apr 2026 (Wed)	293.00	296.00	290.80	290.80	3,852,300
7th Apr 2026 (Tue)	285.00	288.00	281.00	288.00	5,622,780
6th Apr 2026 (Mon)	279.50	279.50	279.50	279.50	0
3rd Apr 2026 (Fri)	279.50	279.50	279.50	279.50	0
2nd Apr 2026 (Thu)	274.50	281.00	272.00	279.50	6,540,069
1st Apr 2026 (Wed)	274.00	277.00	272.50	276.50	2,696,398
31st Mar 2026 (Tue)	262.00	275.00	262.00	271.50	11,540,282
30th Mar 2026 (Mon)	265.00	269.00	263.50	268.00	3,679,076
27th Mar 2026 (Fri)	270.50	272.50	264.50	266.00	3,107,202
26th Mar 2026 (Thu)	269.50	272.50	268.00	270.00	2,917,014
25th Mar 2026 (Wed)	268.50	273.50	268.50	271.50	4,152,958
24th Mar 2026 (Tue)	274.00	274.00	265.00	267.50	7,242,484
23rd Mar 2026 (Mon)	266.50	270.00	263.00	265.00	3,128,165

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 9:00 am	RNS	2025 Annual Report and Notice of 2026 AGM
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63