Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	312.60p on 06-11-2026 at 19:35:08
Change	-3.60p -1.14%
Buy	313.20p
Sell	312.80p

Last Trade:	Buy 391,771.00 at 312.60p
Day's Volume:	1,202,388
Last Close:	312.60p
Open:	310.00p
ISIN:	JE00BMDZN391

Day's Range	310.00p - 317.40p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.23b
VWAP:	313.5642p
Shares in Issue:	712.96m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	391,771	312.60p	Suspected BUY Trade	16:35:14 - 06-Nov-26
Buy*	260	313.00p	Automatic Execution	16:29:25 - 06-Nov-26
Buy*	260	313.00p	Automatic Execution	16:29:25 - 06-Nov-26
Buy*	600	313.00p	Automatic Execution	16:29:25 - 06-Nov-26
Buy*	600	313.00p	Automatic Execution	16:29:25 - 06-Nov-26
Buy*	600	313.00p	Automatic Execution	16:29:25 - 06-Nov-26
Sell*	200	313.00p	Automatic Execution	16:29:25 - 06-Nov-26
Sell*	598	313.00p	Automatic Execution	16:29:25 - 06-Nov-26
Sell*	631	313.00p	Automatic Execution	16:29:25 - 06-Nov-26
Sell*	74	313.00p	Automatic Execution	16:29:25 - 06-Nov-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	310.00	317.40	310.00	312.60	1,202,388
5th Nov 2026 (Thu)	318.40	325.40	316.20	316.20	1,269,653
4th Nov 2026 (Wed)	317.60	322.00	317.60	319.20	1,101,040
3rd Nov 2026 (Tue)	327.00	327.00	312.20	320.00	1,800,273
2nd Nov 2026 (Mon)	320.60	323.60	317.40	321.80	846,059
30th Oct 2026 (Fri)	316.60	325.80	316.60	320.60	1,516,090
29th Oct 2026 (Thu)	324.40	325.80	321.40	324.80	1,207,550
28th Oct 2026 (Wed)	318.60	324.60	316.60	322.80	3,364,895
27th Oct 2026 (Tue)	325.00	325.00	321.00	322.60	692,989
26th Oct 2026 (Mon)	314.20	322.40	314.20	322.40	793,271
23rd Oct 2026 (Fri)	326.60	326.60	313.80	316.60	1,433,254
22nd Oct 2026 (Thu)	316.20	320.20	316.20	318.40	5,273,930
21st Oct 2026 (Wed)	313.40	320.40	313.40	319.00	788,675
20th Oct 2026 (Tue)	317.20	320.40	313.80	317.00	1,201,736
19th Oct 2026 (Mon)	328.80	328.80	320.00	320.00	889,253
16th Oct 2026 (Fri)	322.00	324.80	319.20	323.60	1,557,403
15th Oct 2026 (Thu)	322.00	325.60	318.20	321.00	1,794,900
14th Oct 2026 (Wed)	320.60	324.20	320.60	321.80	1,042,574
13th Oct 2026 (Tue)	329.60	332.40	323.60	325.00	905,746
12th Oct 2026 (Mon)	330.20	330.80	327.60	330.00	552,604
9th Oct 2026 (Fri)	325.00	329.00	322.80	328.60	1,677,070

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
3rd Nov 2026 7:00 am	RNS	Trading Statement
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Directorate change
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72