| Price | 314.80on 13-08-2020 at 8:29:48 |
|---|---|
| Change | -1.20 -0.38% |
| Buy | 315.00 |
| Sell | 314.40 |
| Buy / Sell TCAP Shares | |
| Last Trade: | Sell 486 at 314.80p |
| Day's Volume: | 7,500 |
| Last Close: | 316.00p |
| Open: | 314.20p |
| ISIN: | GB00B1H0DZ51 |
| Day's Range | 313.60p - 315.80p |
| 52wk Range: | 160.25p - 425.00p |
| Market Capitalisation: | £1,773m |
| VWAP: | 314.918p |
| Shares in Issue: | 563m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 486 | 314.80 | Automatic Execution | 08:29:13 - 13-Aug-20 |
| Sell* | 626 | 315.20 | Automatic Execution | 08:27:06 - 13-Aug-20 |
| Sell* | 60 | 315.20 | Automatic Execution | 08:27:06 - 13-Aug-20 |
| Sell* | 625 | 315.20 | Automatic Execution | 08:27:06 - 13-Aug-20 |
| Sell* | 116 | 315.20 | Automatic Execution | 08:27:06 - 13-Aug-20 |
| Sell* | 223 | 315.80 | Automatic Execution | 08:19:13 - 13-Aug-20 |
| Sell* | 377 | 315.80 | Automatic Execution | 08:19:13 - 13-Aug-20 |
| Sell* | 4,669 | 314.807 | Ordinary | 08:10:23 - 13-Aug-20 |
| Sell* | 59 | 314.20 | Automatic Execution | 08:08:57 - 13-Aug-20 |
| Buy* | 25 | 313.80 | Automatic Execution | 08:08:56 - 13-Aug-20 |
Share Price History for TP ICAP |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 301.20 | 312.00 | 301.00 | 309.90 | |
| 10th Aug 2020 (Mon) | 306.80 | 313.40 | 301.20 | 302.10 | |
| 7th Aug 2020 (Fri) | 318.60 | 319.80 | 289.40 | 313.30 | |
| 6th Aug 2020 (Thu) | 334.60 | 342.40 | 334.60 | 336.70 | |
| 5th Aug 2020 (Wed) | 340.00 | 342.00 | 337.20 | 338.20 | |
| 4th Aug 2020 (Tue) | 340.00 | 340.00 | 331.60 | 334.00 | |
| 3rd Aug 2020 (Mon) | 326.40 | 334.80 | 324.80 | 333.50 | |
| 31st Jul 2020 (Fri) | 335.00 | 340.20 | 332.20 | 333.00 | |
| 30th Jul 2020 (Thu) | 338.00 | 342.00 | 335.00 | 340.80 | |
| 29th Jul 2020 (Wed) | 344.80 | 344.80 | 334.20 | 340.80 | |
| 28th Jul 2020 (Tue) | 334.80 | 345.00 | 334.80 | 338.70 | |
| 27th Jul 2020 (Mon) | 343.20 | 346.40 | 338.80 | 342.80 | |
| 24th Jul 2020 (Fri) | 344.40 | 353.80 | 342.40 | 347.70 | |
| 23rd Jul 2020 (Thu) | 358.00 | 364.00 | 350.40 | 353.10 | |
| 22nd Jul 2020 (Wed) | 348.60 | 358.80 | 348.60 | 356.70 | |
| 21st Jul 2020 (Tue) | 353.20 | 353.60 | 343.20 | 349.90 | |
| 20th Jul 2020 (Mon) | 358.40 | 358.40 | 348.00 | 353.70 | |
| 17th Jul 2020 (Fri) | 348.60 | 354.20 | 343.40 | 353.70 | |
| 16th Jul 2020 (Thu) | 352.60 | 358.80 | 349.80 | 351.60 | |
| 15th Jul 2020 (Wed) | 362.40 | 363.80 | 355.60 | 361.60 | |
| 14th Jul 2020 (Tue) | 356.20 | 356.40 | 344.20 | 355.00 | |
| 13th Jul 2020 (Mon) | 362.40 | 362.40 | 348.40 | 349.20 | |
News - Tuesday, August 11, 2020
RBC Capital Markets today reaffirms its outperform investment rating on TP Icap ......
News - Monday, August 10, 2020
Barclays Capital today reaffirms its overweight investment rating on TP Icap Plc......
