Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tp Icap Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.00on 18-07-2018 at 16:30:00
Change 8.00 2.88%
Buy 286.20
Sell 285.90
Buy / Sell TCAP Shares
Last Trade: Unknown 7,426 at 286.50p
Day's Volume: 8,631,896
Last Close: 278.00p
Open: 276.90p
ISIN: GB00B1H0DZ51
Day's Range 274.30p - 287.00p
52wk Range: 245.80p - 560.60p
Market Capitalisation: £1,611m
VWAP: 0.00p
Shares in Issue: 563m

Recent Trades History Tp Icap (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,426286.50Automatic Execution
14:21:51 - 18-Jul-18
Unknown*7,426286.50Automatic Execution
14:21:51 - 18-Jul-18
Sell*493286.50Automatic Execution
14:20:50 - 18-Jul-18
Buy*478286.60Automatic Execution
14:20:50 - 18-Jul-18
Unknown*600286.50Automatic Execution
14:20:50 - 18-Jul-18
Buy*1,556286.50Automatic Execution
14:20:50 - 18-Jul-18
Sell*168286.40Automatic Execution
14:20:14 - 18-Jul-18
Sell*856286.40Automatic Execution
14:20:14 - 18-Jul-18
Sell*100286.50Automatic Execution
14:20:14 - 18-Jul-18
Unknown*73286.50Automatic Execution
14:19:33 - 18-Jul-18

Share Price History for Tp Icap

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)276.90287.00274.30278.008,631,896
17th Jul 2018 (Tue)275.10280.20271.70274.006,875,836
16th Jul 2018 (Mon)265.80274.60265.80267.002,907,509
13th Jul 2018 (Fri)271.40277.90265.20271.504,515,937
12th Jul 2018 (Thu)261.00278.40245.80259.7027,598,729
11th Jul 2018 (Wed)264.70264.90250.30269.3012,973,298
10th Jul 2018 (Tue)320.00321.70265.00420.2022,732,086
9th Jul 2018 (Mon)411.50421.20410.800.001,867,619
6th Jul 2018 (Fri)415.20416.70407.700.001,130,975
5th Jul 2018 (Thu)423.30426.70415.500.001,099,713
4th Jul 2018 (Wed)418.90424.20418.900.00726,175
3rd Jul 2018 (Tue)424.50428.50420.900.001,051,211
2nd Jul 2018 (Mon)418.70423.00415.100.001,592,780
29th Jun 2018 (Fri)417.60421.80416.60413.701,235,958
28th Jun 2018 (Thu)414.10414.50411.30413.201,366,875
27th Jun 2018 (Wed)419.10419.10405.00417.401,368,054
26th Jun 2018 (Tue)415.10419.10413.00416.40404,666
25th Jun 2018 (Mon)410.00417.50409.10411.301,884,963
22nd Jun 2018 (Fri)408.30411.60401.40406.401,898,341
21st Jun 2018 (Thu)408.30411.60401.40406.401,898,341
20th Jun 2018 (Wed)404.80411.20404.30404.801,541,511
19th Jun 2018 (Tue)418.00418.00404.80419.401,950,443

News about Tp Icap (TCAP)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered