Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	309.20p on 20-04-2026 at 18:25:08
Change	0.80p 0.26%
Buy	308.80p
Sell	308.40p

Last Trade:	Buy 20,672.00 at 308.7416p
Day's Volume:	2,539,247
Last Close:	309.20p
Open:	308.00p
ISIN:	JE00BMDZN391

Day's Range	306.20p - 310.00p
52wk Range:	235.50p - 315.00p
Market Capitalisation:	£2.29b
VWAP:	308.72777p
Shares in Issue:	739.35m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	20,672	308.7416p	Ordinary	16:52:56 - 20-Apr-26
Buy*	685	307.00p	Ordinary	16:52:56 - 20-Apr-26
Buy*	106,491	307.5926p	Ordinary	16:52:56 - 20-Apr-26
Sell*	4,863	308.456p	SI Trade Suspected SELL Trade	16:36:10 - 20-Apr-26
Buy*	1,198	309.20p	SI Trade	16:35:09 - 20-Apr-26
Buy*	121	309.20p	SI Trade	16:35:09 - 20-Apr-26
Buy*	436	309.20p	SI Trade	16:35:09 - 20-Apr-26
Buy*	929,915	309.20p	Suspected BUY Trade	16:35:09 - 20-Apr-26
Sell*	6	308.40p	Automatic Execution	16:29:50 - 20-Apr-26
Buy*	677	308.60p	Automatic Execution	16:29:41 - 20-Apr-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	308.00	310.00	306.20	309.20	2,539,247
17th Apr 2026 (Fri)	306.80	309.60	306.00	308.40	2,958,194
16th Apr 2026 (Thu)	305.00	307.00	302.00	306.20	3,160,139
15th Apr 2026 (Wed)	300.60	304.60	300.60	303.00	6,266,264
14th Apr 2026 (Tue)	297.60	301.20	294.40	301.00	2,654,885
13th Apr 2026 (Mon)	289.20	296.00	289.20	294.60	2,691,917
10th Apr 2026 (Fri)	287.40	293.40	287.40	289.80	3,543,119
9th Apr 2026 (Thu)	281.00	289.00	278.80	287.20	4,193,502
8th Apr 2026 (Wed)	293.00	296.00	290.80	290.80	3,852,300
7th Apr 2026 (Tue)	285.00	288.00	281.00	288.00	5,622,780
6th Apr 2026 (Mon)	279.50	279.50	279.50	279.50	0
3rd Apr 2026 (Fri)	279.50	279.50	279.50	279.50	0
2nd Apr 2026 (Thu)	274.50	281.00	272.00	279.50	6,540,069
1st Apr 2026 (Wed)	274.00	277.00	272.50	276.50	2,696,398
31st Mar 2026 (Tue)	262.00	275.00	262.00	271.50	11,540,282
30th Mar 2026 (Mon)	265.00	269.00	263.50	268.00	3,679,076
27th Mar 2026 (Fri)	270.50	272.50	264.50	266.00	3,107,202
26th Mar 2026 (Thu)	269.50	272.50	268.00	270.00	2,917,014
25th Mar 2026 (Wed)	268.50	273.50	268.50	271.50	4,152,958
24th Mar 2026 (Tue)	274.00	274.00	265.00	267.50	7,242,484
23rd Mar 2026 (Mon)	266.50	270.00	263.00	265.00	3,128,165

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 9:00 am	RNS	2025 Annual Report and Notice of 2026 AGM
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55