| Price | 332.80p on 04-09-2026 at 18:35:07 |
|---|---|
| Change | 0.20p 0.06% |
| Buy | 331.80p |
| Sell | 331.40p |
| Last Trade: | Buy 4,156.00 at 331.363p |
| Day's Volume: | 1,027,776 |
| Last Close: | 332.80p |
| Open: | 334.00p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 330.40p - 334.00p |
| 52wk Range: | 235.50p - 355.00p |
| Market Capitalisation: | £2.37b |
| VWAP: | 332.48539p |
| Shares in Issue: | 713.36m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,156 | 331.363p | SI Trade Negotiated Trade |
16:47:04 - 04-Sep-26 |
| Buy* | 709,150 | 332.80p | Suspected BUY Trade |
16:35:28 - 04-Sep-26 |
| Sell* | 3 | 331.60p | Automatic Execution |
16:29:06 - 04-Sep-26 |
| Sell* | 58 | 331.60p | Automatic Execution |
16:29:03 - 04-Sep-26 |
| Buy* | 171 | 331.80p | Automatic Execution |
16:28:32 - 04-Sep-26 |
| Buy* | 396 | 332.00p | SI Trade |
16:21:18 - 04-Sep-26 |
| Buy* | 116 | 331.80p | Automatic Execution |
16:19:43 - 04-Sep-26 |
| Buy* | 605 | 331.80p | Automatic Execution |
16:19:43 - 04-Sep-26 |
| Sell* | 560 | 331.60p | Automatic Execution |
16:19:14 - 04-Sep-26 |
| Sell* | 11 | 331.60p | Automatic Execution |
16:19:14 - 04-Sep-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:05 am | RNS | Launch of seventh share buyback programme of £30m |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
