Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	255.00p on 13-02-2026 at 19:40:08
Change	6.00p 2.41%
Buy	255.00p
Sell	254.50p

Last Trade:	Sell 7,788.00 at 254.284p
Day's Volume:	1,558,470
Last Close:	255.00p
Open:	246.00p
ISIN:	JE00BMDZN391

Day's Range	246.00p - 256.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.90b
VWAP:	253.18706p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	7,788	254.284p	SI Trade Suspected SELL Trade	16:47:08 - 13-Feb-26
Sell*	4,089	255.00p	SI Trade	16:35:20 - 13-Feb-26
Sell*	1,487	255.00p	SI Trade	16:35:20 - 13-Feb-26
Sell*	2,323	255.00p	SI Trade	16:35:20 - 13-Feb-26
Sell*	755	255.00p	SI Trade	16:35:20 - 13-Feb-26
Unknown*	755	255.00p	OTC Trade	16:35:20 - 13-Feb-26
Sell*	8,319	255.00p	Automatic Execution	16:35:20 - 13-Feb-26
Sell*	2,693	255.00p	Automatic Execution	16:35:20 - 13-Feb-26
Sell*	639,929	255.00p	Uncrossing Trade	16:35:20 - 13-Feb-26
Buy*	4,113	255.00p	SI Trade	16:29:39 - 13-Feb-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	246.00	256.00	246.00	255.00	1,558,470
12th Feb 2026 (Thu)	251.50	252.00	248.50	249.00	1,613,798
11th Feb 2026 (Wed)	254.00	254.00	246.00	248.00	1,336,917
10th Feb 2026 (Tue)	251.50	254.00	250.00	251.00	3,268,725
9th Feb 2026 (Mon)	253.00	253.50	250.00	251.00	4,043,562
6th Feb 2026 (Fri)	245.00	252.50	245.00	250.00	3,594,462
5th Feb 2026 (Thu)	255.00	256.00	248.50	251.50	1,369,702
4th Feb 2026 (Wed)	248.00	257.00	248.00	255.00	2,977,971
3rd Feb 2026 (Tue)	262.00	262.00	251.50	251.50	2,090,042
2nd Feb 2026 (Mon)	256.00	259.50	253.00	259.50	1,444,590
30th Jan 2026 (Fri)	255.50	257.00	253.50	255.00	971,947
29th Jan 2026 (Thu)	258.50	260.00	256.00	256.00	806,082
28th Jan 2026 (Wed)	257.00	258.50	255.00	256.50	2,261,946
27th Jan 2026 (Tue)	260.50	260.50	256.00	256.00	1,002,656
26th Jan 2026 (Mon)	260.00	261.00	256.50	257.00	726,381
23rd Jan 2026 (Fri)	256.50	260.00	256.50	259.50	642,830
22nd Jan 2026 (Thu)	259.50	261.00	254.50	261.00	1,747,661
21st Jan 2026 (Wed)	251.50	255.50	251.50	255.50	2,842,688
20th Jan 2026 (Tue)	250.00	257.50	250.00	255.50	1,031,909
19th Jan 2026 (Mon)	258.00	258.00	252.50	253.50	712,517
16th Jan 2026 (Fri)	253.00	258.50	253.00	256.50	839,271
15th Jan 2026 (Thu)	251.50	257.00	251.00	257.00	2,159,232

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91