Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	344.60p on 19-06-2026 at 17:45:08
Change	0.20p 0.06%
Buy	344.80p
Sell	343.60p

Last Trade:	Buy 7,235.00 at 344.60p
Day's Volume:	3,379,256
Last Close:	344.60p
Open:	342.80p
ISIN:	JE00BMDZN391

Day's Range	341.00p - 344.60p
52wk Range:	235.50p - 349.80p
Market Capitalisation:	£2.52b
VWAP:	344.08088p
Shares in Issue:	730.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	7,235	344.60p	SI Trade Negotiated Trade	17:07:15 - 19-Jun-26
Buy*	2,065	344.60p	SI Trade Negotiated Trade	17:07:15 - 19-Jun-26
Buy*	92,745	344.60p	SI Trade Negotiated Trade	17:07:15 - 19-Jun-26
Buy*	4,968	344.60p	SI Trade	17:06:02 - 19-Jun-26
Buy*	4,968	344.60p	SI Trade Negotiated Trade	17:06:02 - 19-Jun-26
Buy*	51,173	344.62412p	SI Trade	17:03:15 - 19-Jun-26
Buy*	1,412	344.60p	SI Trade Negotiated Trade	16:48:49 - 19-Jun-26
Sell*	33,222	344.267p	SI Trade Suspected SELL Trade	16:47:07 - 19-Jun-26
Buy*	4,968	344.60p	SI Trade	16:45:58 - 19-Jun-26
Buy*	4,968	344.60p	SI Trade	16:45:58 - 19-Jun-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	342.80	344.60	341.00	344.60	3,379,256
18th Jun 2026 (Thu)	344.00	344.60	337.60	344.40	1,517,393
17th Jun 2026 (Wed)	340.20	346.80	339.40	345.80	1,612,993
16th Jun 2026 (Tue)	345.00	349.80	345.00	346.60	3,058,622
15th Jun 2026 (Mon)	345.00	347.80	341.00	344.20	2,147,152
12th Jun 2026 (Fri)	336.20	344.80	336.20	344.20	1,895,697
11th Jun 2026 (Thu)	327.80	337.40	327.60	336.20	2,177,596
10th Jun 2026 (Wed)	327.60	332.20	323.20	329.60	2,212,740
9th Jun 2026 (Tue)	329.60	330.00	325.00	325.40	1,807,671
8th Jun 2026 (Mon)	320.00	327.00	316.20	326.80	3,627,508
5th Jun 2026 (Fri)	315.00	318.60	313.40	316.20	1,680,211
4th Jun 2026 (Thu)	306.20	314.40	305.60	314.40	1,287,610
3rd Jun 2026 (Wed)	307.20	309.80	305.00	306.60	1,829,860
2nd Jun 2026 (Tue)	309.80	315.20	307.60	309.00	1,314,926
1st Jun 2026 (Mon)	302.60	310.60	302.60	310.00	2,239,970
29th May 2026 (Fri)	310.00	310.00	302.20	305.60	6,778,226
28th May 2026 (Thu)	314.00	314.20	306.80	306.80	1,555,741
27th May 2026 (Wed)	317.60	319.20	313.80	313.80	2,040,141
26th May 2026 (Tue)	319.20	320.60	316.80	317.60	2,618,043
25th May 2026 (Mon)	318.60	318.60	318.60	318.60	0
22nd May 2026 (Fri)	316.00	319.00	314.80	318.60	1,735,708
21st May 2026 (Thu)	318.00	320.00	314.00	314.00	5,199,796

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 2:25 pm	RNS	Director/PDMR Shareholding
22nd May 2026 12:45 pm	RNS	Holding(s) in Company
13th May 2026 4:12 pm	RNS	Result of AGM
13th May 2026 4:12 pm	RNS	Directorate change
13th May 2026 7:00 am	RNS	Trading Statement
5th May 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43