Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	323.20p on 02-10-2026 at 18:35:07
Change	1.80p 0.56%
Buy	321.60p
Sell	321.00p

Last Trade:	Buy 57.00 at 323.20p
Day's Volume:	1,078,752
Last Close:	323.20p
Open:	323.00p
ISIN:	JE00BMDZN391

Day's Range	315.00p - 323.20p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.31b
VWAP:	321.19688p
Shares in Issue:	713.23m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	57	323.20p	Automatic Execution	16:36:47 - 02-Oct-26
Buy*	1,804	323.20p	Automatic Execution	16:36:47 - 02-Oct-26
Buy*	497,270	323.20p	Suspected BUY Trade	16:35:03 - 02-Oct-26
Sell*	33	321.00p	Automatic Execution	16:29:50 - 02-Oct-26
Buy*	17	321.20p	Automatic Execution	16:29:44 - 02-Oct-26
Buy*	89	321.20p	Automatic Execution	16:29:44 - 02-Oct-26
Sell*	3	321.00p	Automatic Execution	16:29:44 - 02-Oct-26
Sell*	1,026	321.20p	SI Trade	16:29:43 - 02-Oct-26
Sell*	15	321.00p	Automatic Execution	16:29:43 - 02-Oct-26
Buy*	419	321.20p	SI Trade	16:29:42 - 02-Oct-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	323.00	323.20	315.00	323.20	1,078,752
1st Oct 2026 (Thu)	334.60	334.60	321.20	321.40	1,603,463
30th Sep 2026 (Wed)	335.00	354.20	334.80	342.00	7,676,133
29th Sep 2026 (Tue)	325.80	331.00	323.20	330.80	3,445,040
28th Sep 2026 (Mon)	332.60	332.60	327.80	327.80	783,019
25th Sep 2026 (Fri)	323.20	331.80	323.20	328.40	968,555
24th Sep 2026 (Thu)	336.00	336.00	326.20	327.60	822,458
23rd Sep 2026 (Wed)	330.80	331.80	327.20	331.00	1,010,637
22nd Sep 2026 (Tue)	335.40	341.20	329.80	329.80	882,171
21st Sep 2026 (Mon)	331.00	346.00	324.80	345.20	1,382,148
18th Sep 2026 (Fri)	330.00	330.00	325.40	329.80	3,045,598
17th Sep 2026 (Thu)	321.20	330.00	321.20	326.60	902,883
16th Sep 2026 (Wed)	329.40	330.20	327.40	328.80	1,171,504
15th Sep 2026 (Tue)	326.20	330.00	322.80	329.20	1,186,293
14th Sep 2026 (Mon)	316.20	330.40	316.20	328.20	1,145,249
11th Sep 2026 (Fri)	320.00	326.80	320.00	324.40	651,592
10th Sep 2026 (Thu)	332.60	332.60	324.80	327.40	752,964
9th Sep 2026 (Wed)	320.00	327.40	320.00	325.40	894,723
8th Sep 2026 (Tue)	330.00	330.20	326.00	328.80	647,255
7th Sep 2026 (Mon)	332.20	332.20	327.00	328.60	422,336
4th Sep 2026 (Fri)	334.00	334.00	330.40	332.80	1,027,776

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Directorate change
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:05 am	RNS	Launch of seventh share buyback programme of £30m

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68