Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	324.40p on 11-09-2026 at 18:35:08
Change	-3.00p -0.92%
Buy	325.20p
Sell	325.00p

Last Trade:	Buy 5,737.00 at 325.735p
Day's Volume:	651,592
Last Close:	324.40p
Open:	320.00p
ISIN:	JE00BMDZN391

Day's Range	320.00p - 326.80p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.31b
VWAP:	324.83241p
Shares in Issue:	713.32m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	5,737	325.735p	SI Trade Negotiated Trade	16:47:04 - 11-Sep-26
Sell*	384,576	324.40p	Uncrossing Trade	16:35:03 - 11-Sep-26
Buy*	289	325.20p	Automatic Execution	16:29:02 - 11-Sep-26
Sell*	122	325.00p	Automatic Execution	16:28:52 - 11-Sep-26
Sell*	408	325.00p	Automatic Execution	16:28:52 - 11-Sep-26
Sell*	130	325.00p	Automatic Execution	16:28:52 - 11-Sep-26
Sell*	257	325.00p	Automatic Execution	16:26:58 - 11-Sep-26
Sell*	286	325.00p	Automatic Execution	16:26:58 - 11-Sep-26
Sell*	122	325.00p	Automatic Execution	16:26:58 - 11-Sep-26
Buy*	175	325.20p	Automatic Execution	16:25:54 - 11-Sep-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	320.00	326.80	320.00	324.40	651,592
10th Sep 2026 (Thu)	332.60	332.60	324.80	327.40	752,964
9th Sep 2026 (Wed)	320.00	327.40	320.00	325.40	894,723
8th Sep 2026 (Tue)	330.00	330.20	326.00	328.80	647,255
7th Sep 2026 (Mon)	332.20	332.20	327.00	328.60	422,336
4th Sep 2026 (Fri)	334.00	334.00	330.40	332.80	1,027,776
3rd Sep 2026 (Thu)	332.00	333.20	326.60	332.60	1,097,233
2nd Sep 2026 (Wed)	338.80	338.80	328.80	328.80	1,001,216
1st Sep 2026 (Tue)	342.80	343.20	333.00	335.00	1,819,101
31st Aug 2026 (Mon)	344.80	344.80	344.80	344.80	0
28th Aug 2026 (Fri)	339.80	344.80	339.60	344.80	1,466,825
27th Aug 2026 (Thu)	334.80	340.20	334.80	339.80	1,181,699
26th Aug 2026 (Wed)	330.00	340.40	330.00	337.20	1,167,513
25th Aug 2026 (Tue)	335.80	337.80	332.20	332.80	1,236,594
24th Aug 2026 (Mon)	319.20	334.20	319.20	332.20	1,085,870
21st Aug 2026 (Fri)	315.80	329.20	315.80	329.20	1,590,359
20th Aug 2026 (Thu)	327.20	327.20	323.40	323.40	1,370,008
19th Aug 2026 (Wed)	330.60	330.60	325.60	327.60	1,230,221
18th Aug 2026 (Tue)	329.00	332.20	328.60	330.00	1,177,747
17th Aug 2026 (Mon)	327.00	332.60	327.00	330.00	1,673,011
14th Aug 2026 (Fri)	325.60	329.00	324.80	327.00	1,459,821
13th Aug 2026 (Thu)	328.60	328.60	322.60	323.60	903,304

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:05 am	RNS	Launch of seventh share buyback programme of £30m
6th Aug 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52