Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	263.00p on 08-10-2025 at 17:00:08
Change	2.00p 0.77%
Buy	261.50p
Sell	260.50p

Last Trade:	Buy 681,891.00 at 263.00p
Day's Volume:	1,244,672
Last Close:	263.00p
Open:	262.00p
ISIN:	JE00BMDZN391

Day's Range	259.50p - 263.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.96b
VWAP:	261.89227p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	681,891	263.00p	Suspected BUY Trade	16:35:17 - 08-Oct-25
Buy*	91	261.50p	Automatic Execution	16:29:55 - 08-Oct-25
Buy*	205	261.50p	Automatic Execution	16:29:55 - 08-Oct-25
Buy*	50	261.50p	Automatic Execution	16:29:55 - 08-Oct-25
Buy*	101	261.50p	Automatic Execution	16:28:44 - 08-Oct-25
Sell*	537	261.00p	Automatic Execution	16:28:24 - 08-Oct-25
Sell*	807	261.00p	Automatic Execution	16:28:24 - 08-Oct-25
Buy*	342	261.50p	Automatic Execution	16:28:24 - 08-Oct-25
Buy*	2,010	261.15p	Ordinary	16:27:55 - 08-Oct-25
Sell*	720	261.00p	Automatic Execution	16:27:19 - 08-Oct-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	262.50	264.50	261.00	261.00	1,371,797
6th Oct 2025 (Mon)	271.50	271.50	262.50	263.00	1,079,327
3rd Oct 2025 (Fri)	270.00	271.00	267.00	268.00	1,093,517
2nd Oct 2025 (Thu)	279.50	279.50	268.00	269.50	1,015,851
1st Oct 2025 (Wed)	274.00	276.00	272.00	275.00	1,388,579
30th Sep 2025 (Tue)	280.50	280.50	272.50	275.50	4,422,140
29th Sep 2025 (Mon)	274.50	275.00	272.50	275.00	1,014,551
26th Sep 2025 (Fri)	272.50	273.00	271.00	272.00	564,127
25th Sep 2025 (Thu)	272.00	273.00	269.50	271.50	1,225,334
24th Sep 2025 (Wed)	274.50	274.50	271.50	272.00	1,103,807
23rd Sep 2025 (Tue)	273.50	277.00	273.50	274.50	3,986,410
22nd Sep 2025 (Mon)	270.50	276.00	270.50	275.50	1,126,747
19th Sep 2025 (Fri)	276.00	278.00	271.50	273.50	2,891,740
18th Sep 2025 (Thu)	277.50	278.50	272.50	277.00	1,584,501
17th Sep 2025 (Wed)	271.50	274.50	271.00	271.50	1,986,852
16th Sep 2025 (Tue)	278.00	279.00	272.00	273.00	1,402,206
15th Sep 2025 (Mon)	275.50	278.00	274.50	277.50	1,526,336
12th Sep 2025 (Fri)	276.50	278.50	273.50	275.50	2,473,488
11th Sep 2025 (Thu)	275.50	280.50	275.50	278.50	1,283,337
10th Sep 2025 (Wed)	279.50	279.50	276.00	276.00	4,188,599
9th Sep 2025 (Tue)	275.00	279.50	275.00	277.50	1,901,597
8th Sep 2025 (Mon)	277.00	281.00	275.50	277.00	1,705,694

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29