| Price | 337.60on 22-10-2019 at 14:09:34 |
|---|---|
| Change | 1.60 0.48% |
| Buy | 337.60 |
| Sell | 337.30 |
| Buy / Sell TCAP Shares | |
| Last Trade: | Sell 408 at 337.50p |
| Day's Volume: | 115,824 |
| Last Close: | 336.00p |
| Open: | 337.00p |
| ISIN: | GB00B1H0DZ51 |
| Day's Range | 333.80p - 339.20p |
| 52wk Range: | 265.40p - 353.50p |
| Market Capitalisation: | £1,902m |
| VWAP: | 337.979p |
| Shares in Issue: | 563m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 408 | 337.50 | Ordinary | 14:06:26 - 22-Oct-19 |
| Buy* | 295 | 337.60 | Automatic Execution | 14:06:25 - 22-Oct-19 |
| Sell* | 190 | 337.60 | Automatic Execution | 14:06:25 - 22-Oct-19 |
| Sell* | 259 | 337.70 | Automatic Execution | 14:06:25 - 22-Oct-19 |
| Sell* | 262 | 337.70 | Automatic Execution | 14:06:25 - 22-Oct-19 |
| Sell* | 215 | 337.70 | Automatic Execution | 14:06:25 - 22-Oct-19 |
| Sell* | 149 | 337.70 | Automatic Execution | 14:06:25 - 22-Oct-19 |
| Sell* | 64 | 337.70 | Automatic Execution | 14:06:25 - 22-Oct-19 |
| Sell* | 457 | 337.70 | Automatic Execution | 14:06:25 - 22-Oct-19 |
| Buy* | 466 | 337.80 | Ordinary | 14:06:15 - 22-Oct-19 |
Share Price History for TP ICAP |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 330.00 | 336.60 | 327.70 | 327.80 | |
| 17th Oct 2019 (Thu) | 334.50 | 339.10 | 332.10 | 332.60 | |
| 16th Oct 2019 (Wed) | 333.30 | 339.70 | 329.00 | 335.35 | |
| 15th Oct 2019 (Tue) | 328.00 | 334.50 | 324.20 | 324.55 | |
| 14th Oct 2019 (Mon) | 323.60 | 325.00 | 318.00 | 324.55 | |
| 11th Oct 2019 (Fri) | 317.40 | 326.30 | 315.20 | 324.65 | |
| 10th Oct 2019 (Thu) | 316.00 | 317.90 | 315.30 | 316.45 | |
| 9th Oct 2019 (Wed) | 316.80 | 320.00 | 316.00 | 316.45 | |
| 8th Oct 2019 (Tue) | 321.20 | 324.90 | 317.20 | 318.80 | |
| 7th Oct 2019 (Mon) | 321.60 | 324.90 | 318.20 | 321.40 | |
| 4th Oct 2019 (Fri) | 327.50 | 327.50 | 318.80 | 319.95 | |
| 3rd Oct 2019 (Thu) | 330.20 | 331.40 | 322.50 | 325.45 | |
| 2nd Oct 2019 (Wed) | 332.60 | 337.10 | 331.10 | 333.15 | |
| 1st Oct 2019 (Tue) | 338.40 | 342.50 | 335.70 | 336.25 | |
| 30th Sep 2019 (Mon) | 337.90 | 340.70 | 337.80 | 339.85 | |
| 27th Sep 2019 (Fri) | 339.70 | 344.00 | 335.50 | 340.00 | |
| 26th Sep 2019 (Thu) | 333.30 | 341.60 | 333.30 | 338.00 | |
| 25th Sep 2019 (Wed) | 339.70 | 339.70 | 334.90 | 336.75 | |
| 24th Sep 2019 (Tue) | 343.90 | 347.60 | 342.50 | 344.60 | |
| 23rd Sep 2019 (Mon) | 342.80 | 346.10 | 340.90 | 344.80 | |
