Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	259.50p on 23-01-2026 at 19:40:09
Change	-1.50p -0.57%
Buy	259.50p
Sell	259.00p

Last Trade:	Buy 1,272.00 at 259.50p
Day's Volume:	642,830
Last Close:	259.50p
Open:	256.50p
ISIN:	JE00BMDZN391

Day's Range	256.50p - 260.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.93b
VWAP:	259.51685p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	1,272	259.50p	Ordinary	16:51:29 - 23-Jan-26
Buy*	876	259.50p	Ordinary	16:51:28 - 23-Jan-26
Buy*	323,459	259.50p	Suspected BUY Trade	16:35:29 - 23-Jan-26
Sell*	488	259.00p	Automatic Execution	16:29:06 - 23-Jan-26
Buy*	1,123	259.50p	Automatic Execution	16:27:58 - 23-Jan-26
Sell*	3	259.00p	SI Trade	16:27:19 - 23-Jan-26
Sell*	1,300	259.50p	Automatic Execution	16:25:56 - 23-Jan-26
Sell*	773	259.50p	Automatic Execution	16:25:45 - 23-Jan-26
Sell*	682	259.50p	Automatic Execution	16:25:45 - 23-Jan-26
Sell*	4	259.50p	Automatic Execution	16:25:44 - 23-Jan-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	256.50	260.00	256.50	259.50	642,830
22nd Jan 2026 (Thu)	259.50	261.00	254.50	261.00	1,747,661
21st Jan 2026 (Wed)	251.50	255.50	251.50	255.50	2,842,688
20th Jan 2026 (Tue)	250.00	257.50	250.00	255.50	1,031,909
19th Jan 2026 (Mon)	258.00	258.00	252.50	253.50	712,517
16th Jan 2026 (Fri)	253.00	258.50	253.00	256.50	839,271
15th Jan 2026 (Thu)	251.50	257.00	251.00	257.00	2,159,232
14th Jan 2026 (Wed)	251.00	251.00	247.50	250.50	1,125,171
13th Jan 2026 (Tue)	254.00	254.00	247.00	248.50	819,080
12th Jan 2026 (Mon)	252.00	254.00	250.00	251.50	1,022,252
9th Jan 2026 (Fri)	252.00	255.50	250.50	253.50	920,578
8th Jan 2026 (Thu)	252.00	253.50	251.00	252.50	945,409
7th Jan 2026 (Wed)	255.00	255.00	251.50	252.50	734,675
6th Jan 2026 (Tue)	255.50	257.00	254.50	255.50	674,296
5th Jan 2026 (Mon)	255.50	256.00	248.50	254.50	1,654,913
2nd Jan 2026 (Fri)	259.00	259.00	253.00	253.00	629,517
1st Jan 2026 (Thu)	259.50	259.50	259.50	259.50	0
31st Dec 2025 (Wed)	262.00	262.00	257.50	259.50	352,003
30th Dec 2025 (Tue)	255.50	260.00	255.50	259.50	2,253,101
29th Dec 2025 (Mon)	260.00	260.00	255.50	257.00	754,222
26th Dec 2025 (Fri)	260.00	260.00	260.00	260.00	0
25th Dec 2025 (Thu)	260.00	260.00	260.00	260.00	0

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61