Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	253.50p on 02-01-2026 at 15:16:41
Change	-6.00p -2.31%
Buy	253.50p
Sell	252.50p

Last Trade:	Unknown 0.00 at 253.50p
Day's Volume:	328,315
Last Close:	259.50p
Open:	259.00p
ISIN:	JE00BMDZN391

Day's Range	253.00p - 259.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.89b
VWAP:	255.0849p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Unknown*	0	253.50p	SI Trade	15:16:40 - 02-Jan-26
Sell*	3	252.85p	Ordinary	15:16:07 - 02-Jan-26
Buy*	7	253.1545p	Ordinary	15:16:07 - 02-Jan-26
Buy*	2	253.50p	SI Trade	15:15:09 - 02-Jan-26
Buy*	37	253.50p	Automatic Execution	15:15:09 - 02-Jan-26
Sell*	269	252.90p	Ordinary	15:14:14 - 02-Jan-26
Sell*	2,247	252.8261p	Ordinary	15:14:01 - 02-Jan-26
Unknown*	0	253.50p	SI Trade	15:13:57 - 02-Jan-26
Sell*	78	253.00p	Automatic Execution	15:12:48 - 02-Jan-26
Sell*	19	253.00p	Automatic Execution	15:12:48 - 02-Jan-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	259.00	259.00	253.00	259.50	328,315
1st Jan 2026 (Thu)	259.50	259.50	259.50	259.50	0
31st Dec 2025 (Wed)	262.00	262.00	257.50	259.50	352,003
30th Dec 2025 (Tue)	255.50	260.00	255.50	259.50	2,253,101
29th Dec 2025 (Mon)	260.00	260.00	255.50	257.00	754,222
26th Dec 2025 (Fri)	260.00	260.00	260.00	260.00	0
25th Dec 2025 (Thu)	260.00	260.00	260.00	260.00	0
24th Dec 2025 (Wed)	260.00	262.00	259.50	260.00	425,094
23rd Dec 2025 (Tue)	257.00	259.50	256.00	259.50	844,571
22nd Dec 2025 (Mon)	258.00	258.00	253.00	257.50	740,439
19th Dec 2025 (Fri)	254.50	255.50	252.00	254.00	4,611,366
18th Dec 2025 (Thu)	253.00	256.50	253.00	255.50	1,852,007
17th Dec 2025 (Wed)	259.00	259.00	253.00	253.00	1,844,955
16th Dec 2025 (Tue)	251.50	254.50	251.50	253.50	1,546,256
15th Dec 2025 (Mon)	252.00	256.50	251.50	253.00	802,659
12th Dec 2025 (Fri)	249.00	253.00	248.00	251.50	1,637,055
11th Dec 2025 (Thu)	247.00	249.50	247.00	249.00	1,546,905
10th Dec 2025 (Wed)	250.00	250.00	247.75	248.50	1,809,689
9th Dec 2025 (Tue)	251.00	252.00	249.00	249.50	1,157,752
8th Dec 2025 (Mon)	252.00	252.00	250.00	250.50	1,082,537
5th Dec 2025 (Fri)	251.50	252.50	248.50	251.50	1,810,931
4th Dec 2025 (Thu)	251.00	251.00	245.00	248.50	3,215,787
3rd Dec 2025 (Wed)	252.50	252.50	245.00	248.00	1,490,011
2nd Dec 2025 (Tue)	251.50	253.50	251.50	252.00	876,730

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,963.79

Change32.41