Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	264.50p on 20-02-2026 at 16:22:53
Change	4.50p 1.73%
Buy	265.00p
Sell	264.00p

Last Trade:	Buy 1,470.00 at 264.50p
Day's Volume:	775,785
Last Close:	260.00p
Open:	264.50p
ISIN:	JE00BMDZN391

Day's Range	261.50p - 266.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.97b
VWAP:	263.91238p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	1,470	264.50p	Automatic Execution	16:22:02 - 20-Feb-26
Buy*	611	264.50p	Automatic Execution	16:22:02 - 20-Feb-26
Buy*	1,208	264.50p	Automatic Execution	16:22:02 - 20-Feb-26
Buy*	92	264.50p	Automatic Execution	16:22:00 - 20-Feb-26
Buy*	53	264.50p	Automatic Execution	16:22:00 - 20-Feb-26
Buy*	613	264.50p	Automatic Execution	16:22:00 - 20-Feb-26
Buy*	227	264.50p	Automatic Execution	16:22:00 - 20-Feb-26
Buy*	406	264.50p	Automatic Execution	16:22:00 - 20-Feb-26
Unknown*	88	264.25p	SI Trade	16:21:24 - 20-Feb-26
Buy*	1,144	264.50p	Automatic Execution	16:21:24 - 20-Feb-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	264.50	266.00	261.50	260.00	775,785
19th Feb 2026 (Thu)	262.00	262.50	258.50	260.00	677,586
18th Feb 2026 (Wed)	258.00	262.00	257.50	261.50	1,798,142
17th Feb 2026 (Tue)	248.50	258.00	248.50	257.50	2,401,271
16th Feb 2026 (Mon)	255.50	258.00	253.50	254.00	1,833,376
13th Feb 2026 (Fri)	246.00	256.00	246.00	255.00	1,558,470
12th Feb 2026 (Thu)	251.50	252.00	248.50	249.00	1,613,798
11th Feb 2026 (Wed)	254.00	254.00	246.00	248.00	1,336,917
10th Feb 2026 (Tue)	251.50	254.00	250.00	251.00	3,268,725
9th Feb 2026 (Mon)	253.00	253.50	250.00	251.00	4,043,562
6th Feb 2026 (Fri)	245.00	252.50	245.00	250.00	3,594,462
5th Feb 2026 (Thu)	255.00	256.00	248.50	251.50	1,369,702
4th Feb 2026 (Wed)	248.00	257.00	248.00	255.00	2,977,971
3rd Feb 2026 (Tue)	262.00	262.00	251.50	251.50	2,090,042
2nd Feb 2026 (Mon)	256.00	259.50	253.00	259.50	1,444,590
30th Jan 2026 (Fri)	255.50	257.00	253.50	255.00	971,947
29th Jan 2026 (Thu)	258.50	260.00	256.00	256.00	806,082
28th Jan 2026 (Wed)	257.00	258.50	255.00	256.50	2,261,946
27th Jan 2026 (Tue)	260.50	260.50	256.00	256.00	1,002,656
26th Jan 2026 (Mon)	260.00	261.00	256.50	257.00	726,381
23rd Jan 2026 (Fri)	256.50	260.00	256.50	259.50	642,830
22nd Jan 2026 (Thu)	259.50	261.00	254.50	261.00	1,747,661
21st Jan 2026 (Wed)	251.50	255.50	251.50	255.50	2,842,688
20th Jan 2026 (Tue)	250.00	257.50	250.00	255.50	1,031,909

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,684.88

Change57.84