Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	316.60p on 23-10-2026 at 18:35:08
Change	-1.80p -0.57%
Buy	316.20p
Sell	315.80p

Last Trade:	Buy 4,276.00 at 316.2047p
Day's Volume:	1,433,254
Last Close:	316.60p
Open:	326.60p
ISIN:	JE00BMDZN391

Day's Range	313.80p - 326.60p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.26b
VWAP:	317.18538p
Shares in Issue:	713.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	4,276	316.2047p	Ordinary	16:51:25 - 23-Oct-26
Buy*	15,402	316.60p	SI Trade	16:35:14 - 23-Oct-26
Buy*	379,147	316.60p	Suspected BUY Trade	16:35:14 - 23-Oct-26
Buy*	300	316.00p	Automatic Execution	16:29:53 - 23-Oct-26
Buy*	266	316.00p	Automatic Execution	16:29:53 - 23-Oct-26
Buy*	400	316.00p	Automatic Execution	16:29:53 - 23-Oct-26
Sell*	940	315.80p	Automatic Execution	16:29:52 - 23-Oct-26
Sell*	362	315.80p	Automatic Execution	16:29:52 - 23-Oct-26
Sell*	396	316.00p	Automatic Execution	16:29:19 - 23-Oct-26
Buy*	47	316.20p	SI Trade	16:29:03 - 23-Oct-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	326.60	326.60	313.80	316.60	1,433,254
22nd Oct 2026 (Thu)	316.20	320.20	316.20	318.40	5,273,930
21st Oct 2026 (Wed)	313.40	320.40	313.40	319.00	788,675
20th Oct 2026 (Tue)	317.20	320.40	313.80	317.00	1,201,736
19th Oct 2026 (Mon)	328.80	328.80	320.00	320.00	889,253
16th Oct 2026 (Fri)	322.00	324.80	319.20	323.60	1,557,403
15th Oct 2026 (Thu)	322.00	325.60	318.20	321.00	1,794,900
14th Oct 2026 (Wed)	320.60	324.20	320.60	321.80	1,042,574
13th Oct 2026 (Tue)	329.60	332.40	323.60	325.00	905,746
12th Oct 2026 (Mon)	330.20	330.80	327.60	330.00	552,604
9th Oct 2026 (Fri)	325.00	329.00	322.80	328.60	1,677,070
8th Oct 2026 (Thu)	320.00	323.60	320.00	322.00	712,461
7th Oct 2026 (Wed)	325.00	325.00	321.40	323.00	812,960
6th Oct 2026 (Tue)	325.40	327.00	320.20	325.20	1,182,773
5th Oct 2026 (Mon)	325.00	325.60	321.20	325.00	1,517,665
2nd Oct 2026 (Fri)	323.00	323.20	315.00	323.20	1,078,752
1st Oct 2026 (Thu)	334.60	334.60	321.20	321.40	1,603,463
30th Sep 2026 (Wed)	335.00	354.20	334.80	342.00	7,676,133
29th Sep 2026 (Tue)	325.80	331.00	323.20	330.80	3,445,040
28th Sep 2026 (Mon)	332.60	332.60	327.80	327.80	783,019

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Directorate change
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67