Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	340.00p on 26-06-2026 at 18:25:08
Change	-1.40p -0.41%
Buy	340.40p
Sell	340.20p

Last Trade:	Sell 16,836.00 at 337.293p
Day's Volume:	1,977,160
Last Close:	340.00p
Open:	342.00p
ISIN:	JE00BMDZN391

Day's Range	333.80p - 342.00p
52wk Range:	235.50p - 349.80p
Market Capitalisation:	£2.48b
VWAP:	338.50656p
Shares in Issue:	730.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	16,836	337.293p	SI Trade Suspected SELL Trade	16:47:07 - 26-Jun-26
Sell*	681,025	340.00p	Uncrossing Trade	16:35:27 - 26-Jun-26
Buy*	1	340.40p	Automatic Execution	16:29:50 - 26-Jun-26
Buy*	326	340.40p	Automatic Execution	16:29:45 - 26-Jun-26
Buy*	49	340.40p	Automatic Execution	16:29:45 - 26-Jun-26
Sell*	534	340.40p	Automatic Execution	16:29:45 - 26-Jun-26
Sell*	1,200	340.40p	Automatic Execution	16:29:38 - 26-Jun-26
Buy*	736	340.40p	Automatic Execution	16:29:38 - 26-Jun-26
Buy*	166	340.40p	Automatic Execution	16:29:38 - 26-Jun-26
Buy*	368	340.40p	Automatic Execution	16:29:36 - 26-Jun-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	342.00	342.00	333.80	340.00	1,977,160
25th Jun 2026 (Thu)	347.20	348.60	341.40	341.40	1,793,505
24th Jun 2026 (Wed)	344.20	347.80	344.20	347.20	1,441,398
23rd Jun 2026 (Tue)	346.00	347.80	341.20	347.40	1,443,374
22nd Jun 2026 (Mon)	340.20	347.60	340.20	346.00	2,494,150
19th Jun 2026 (Fri)	342.80	344.60	341.00	344.60	3,379,256
18th Jun 2026 (Thu)	344.00	344.60	337.60	344.40	1,517,393
17th Jun 2026 (Wed)	340.20	346.80	339.40	345.80	1,612,993
16th Jun 2026 (Tue)	345.00	349.80	345.00	346.60	3,058,622
15th Jun 2026 (Mon)	345.00	347.80	341.00	344.20	2,147,152
12th Jun 2026 (Fri)	336.20	344.80	336.20	344.20	1,895,697
11th Jun 2026 (Thu)	327.80	337.40	327.60	336.20	2,177,596
10th Jun 2026 (Wed)	327.60	332.20	323.20	329.60	2,212,740
9th Jun 2026 (Tue)	329.60	330.00	325.00	325.40	1,807,671
8th Jun 2026 (Mon)	320.00	327.00	316.20	326.80	3,627,508
5th Jun 2026 (Fri)	315.00	318.60	313.40	316.20	1,680,211
4th Jun 2026 (Thu)	306.20	314.40	305.60	314.40	1,287,610
3rd Jun 2026 (Wed)	307.20	309.80	305.00	306.60	1,829,860
2nd Jun 2026 (Tue)	309.80	315.20	307.60	309.00	1,314,926
1st Jun 2026 (Mon)	302.60	310.60	302.60	310.00	2,239,970
29th May 2026 (Fri)	310.00	310.00	302.20	305.60	6,778,226
28th May 2026 (Thu)	314.00	314.20	306.80	306.80	1,555,741

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 2:25 pm	RNS	Director/PDMR Shareholding
22nd May 2026 12:45 pm	RNS	Holding(s) in Company
13th May 2026 4:12 pm	RNS	Result of AGM
13th May 2026 4:12 pm	RNS	Directorate change
13th May 2026 7:00 am	RNS	Trading Statement
5th May 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87