Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	273.50p on 19-03-2026 at 17:20:09
Change	-2.00p -0.73%
Buy	273.50p
Sell	273.00p

Last Trade:	Unknown 21,005.00 at 273.50p
Day's Volume:	3,047,808
Last Close:	273.50p
Open:	273.50p
ISIN:	JE00BMDZN391

Day's Range	273.00p - 278.50p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£2.03b
VWAP:	274.08477p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Unknown*	21,005	273.50p	SI Trade	16:35:01 - 19-Mar-26
Sell*	4	273.00p	Automatic Execution	16:29:52 - 19-Mar-26
Sell*	76	273.00p	Automatic Execution	16:29:00 - 19-Mar-26
Buy*	252	273.50p	SI Trade	16:28:11 - 19-Mar-26
Sell*	1,214	273.00p	Automatic Execution	16:28:06 - 19-Mar-26
Sell*	747	273.00p	Automatic Execution	16:28:03 - 19-Mar-26
Sell*	142	273.00p	Automatic Execution	16:28:03 - 19-Mar-26
Sell*	1,860	273.00p	Automatic Execution	16:28:03 - 19-Mar-26
Sell*	460	273.00p	Automatic Execution	16:28:03 - 19-Mar-26
Sell*	7,461	273.00p	Automatic Execution	16:28:03 - 19-Mar-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	273.50	278.50	273.00	273.50	3,047,808
18th Mar 2026 (Wed)	279.50	282.00	275.50	275.50	3,185,258
17th Mar 2026 (Tue)	276.00	279.50	275.00	277.50	2,903,809
16th Mar 2026 (Mon)	272.50	276.00	270.00	276.00	4,351,941
13th Mar 2026 (Fri)	267.50	275.00	262.00	272.00	7,938,828
12th Mar 2026 (Thu)	251.50	272.00	249.00	272.00	11,026,407
11th Mar 2026 (Wed)	257.00	257.50	244.00	245.50	6,045,894
10th Mar 2026 (Tue)	259.00	261.50	257.50	259.00	6,329,194
9th Mar 2026 (Mon)	256.50	259.50	251.50	256.50	2,006,542
6th Mar 2026 (Fri)	264.00	264.00	253.50	259.00	3,085,706
5th Mar 2026 (Thu)	257.00	259.50	252.50	257.00	3,208,052
4th Mar 2026 (Wed)	249.50	254.50	247.50	254.50	4,738,836
3rd Mar 2026 (Tue)	252.00	252.00	246.00	249.50	5,250,917
2nd Mar 2026 (Mon)	250.00	255.00	247.00	252.50	6,587,611
27th Feb 2026 (Fri)	256.00	259.00	253.00	253.00	5,109,904
26th Feb 2026 (Thu)	256.00	256.00	252.00	255.00	4,720,342
25th Feb 2026 (Wed)	261.50	261.50	250.50	253.00	4,596,593
24th Feb 2026 (Tue)	259.50	259.50	255.00	256.00	1,698,979
23rd Feb 2026 (Mon)	267.00	267.00	255.50	257.00	1,281,261
20th Feb 2026 (Fri)	264.50	266.00	261.50	265.00	1,507,910
19th Feb 2026 (Thu)	262.00	262.50	258.50	260.00	677,586

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:05 am	RNS	Launch of sixth share buyback programme of £80m
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79