| Price | 310.80on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -4.50 -1.43% |
| Buy | 312.40 |
| Sell | 312.00 |
| Buy / Sell TCAP Shares | |
| Last Trade: | Buy 3,028 at 312.609p |
| Day's Volume: | 740,215 |
| Last Close: | 315.30p |
| Open: | 314.70p |
| ISIN: | GB00B1H0DZ51 |
| Day's Range | 310.40p - 315.50p |
| 52wk Range: | 245.80p - 483.20p |
| Market Capitalisation: | £1,751m |
| VWAP: | 0.00p |
| Shares in Issue: | 563m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tp Icap (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,028 | 312.609 | Ordinary Delayed publication | 18:45:01 - 21-Mar-19 |
| Sell* | 30,973 | 310.80 | Ordinary Delayed publication | 17:35:05 - 21-Mar-19 |
| Sell* | 571 | 310.80 | Ordinary Delayed publication | 17:42:22 - 21-Mar-19 |
| Sell* | 47,929 | 310.80 | Ordinary Delayed publication | 17:38:53 - 21-Mar-19 |
| Sell* | 3,889 | 310.80 | Ordinary Delayed publication | 17:46:23 - 21-Mar-19 |
| Sell* | 5,152 | 310.80 | 17:31:30 - 21-Mar-19 | |
| Sell* | 51,482 | 310.80 | 17:35:19 - 21-Mar-19 | |
| Sell* | 52,819 | 310.80 | 17:34:19 - 21-Mar-19 | |
| Sell* | 6,191 | 310.786 | 17:04:37 - 21-Mar-19 | |
| Sell* | 4,532 | 311.99 | 16:57:00 - 21-Mar-19 | |
Share Price History for Tp Icap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 314.70 | 315.50 | 310.40 | 315.30 | 740,215 |
| 20th Mar 2019 (Wed) | 320.00 | 320.10 | 313.40 | 318.60 | 2,007,614 |
| 19th Mar 2019 (Tue) | 312.00 | 326.10 | 303.10 | 303.60 | 2,269,534 |
| 18th Mar 2019 (Mon) | 302.80 | 310.30 | 300.80 | 304.40 | 352,775 |
| 15th Mar 2019 (Fri) | 300.40 | 305.00 | 298.70 | 298.10 | 2,550,768 |
| 14th Mar 2019 (Thu) | 296.40 | 300.00 | 295.70 | 297.20 | 991,713 |
| 13th Mar 2019 (Wed) | 296.90 | 300.90 | 296.90 | 297.10 | 729,724 |
| 12th Mar 2019 (Tue) | 289.40 | 300.00 | 288.30 | 288.80 | 1,016,207 |
| 11th Mar 2019 (Mon) | 288.90 | 288.90 | 283.60 | 286.80 | 712,994 |
| 8th Mar 2019 (Fri) | 298.10 | 298.10 | 284.90 | 299.90 | 1,249,851 |
| 7th Mar 2019 (Thu) | 316.70 | 316.70 | 299.90 | 317.30 | 952,142 |
| 6th Mar 2019 (Wed) | 320.30 | 321.00 | 317.30 | 319.50 | 6,771,260 |
| 5th Mar 2019 (Tue) | 317.80 | 320.30 | 314.30 | 318.30 | 896,680 |
| 4th Mar 2019 (Mon) | 324.80 | 324.80 | 316.60 | 322.90 | 724,778 |
| 1st Mar 2019 (Fri) | 319.20 | 327.00 | 318.60 | 317.30 | 1,574,154 |
| 28th Feb 2019 (Thu) | 318.10 | 319.50 | 316.80 | 320.00 | 1,290,651 |
| 27th Feb 2019 (Wed) | 318.80 | 320.80 | 316.80 | 321.00 | 630,815 |
| 26th Feb 2019 (Tue) | 321.60 | 322.00 | 319.40 | 321.20 | 481,847 |
| 25th Feb 2019 (Mon) | 320.30 | 321.80 | 316.80 | 321.40 | 559,503 |
| 22nd Feb 2019 (Fri) | 318.40 | 324.00 | 318.40 | 316.70 | 569,532 |
