| Price | 347.00p on 03-07-2026 at 16:55:08 |
|---|---|
| Change | 1.40p 0.41% |
| Buy | 347.40p |
| Sell | 347.00p |
| Last Trade: | Unknown 6,190.00 at 346.60p |
| Day's Volume: | 820,331 |
| Last Close: | 347.00p |
| Open: | 345.60p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 345.00p - 348.00p |
| 52wk Range: | 235.50p - 349.80p |
| Market Capitalisation: | £2.53b |
| VWAP: | 346.80626p |
| Shares in Issue: | 729.91m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,190 | 346.60p | Ordinary |
16:53:11 - 03-Jul-26 |
| Unknown* | 3,476 | 346.8044p | Ordinary |
16:53:10 - 03-Jul-26 |
| Sell* | 357,890 | 347.00p | Uncrossing Trade |
16:35:22 - 03-Jul-26 |
| Buy* | 65 | 347.20p | Automatic Execution |
16:28:49 - 03-Jul-26 |
| Buy* | 436 | 347.20p | Automatic Execution |
16:28:49 - 03-Jul-26 |
| Buy* | 604 | 347.20p | Automatic Execution |
16:28:49 - 03-Jul-26 |
| Buy* | 394 | 347.20p | Automatic Execution |
16:28:49 - 03-Jul-26 |
| Buy* | 278 | 347.20p | Automatic Execution |
16:28:49 - 03-Jul-26 |
| Buy* | 151 | 347.20p | Automatic Execution |
16:28:49 - 03-Jul-26 |
| Buy* | 142 | 347.20p | Automatic Execution |
16:28:49 - 03-Jul-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:45 pm | RNS | Holding(s) in Company |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 4:12 pm | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Trading Statement |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
