| Price | 329.20p on 21-08-2026 at 18:15:06 |
|---|---|
| Change | 5.80p 1.79% |
| Buy | 328.00p |
| Sell | 327.60p |
| Last Trade: | Unknown 513.00 at 324.60p |
| Day's Volume: | 1,590,359 |
| Last Close: | 329.20p |
| Open: | 315.80p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 315.80p - 329.20p |
| 52wk Range: | 235.50p - 355.00p |
| Market Capitalisation: | £2.35b |
| VWAP: | 327.63063p |
| Shares in Issue: | 713.51m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 513 | 324.60p | Ordinary |
16:51:37 - 21-Aug-26 |
| Buy* | 716,214 | 329.20p | Suspected BUY Trade |
16:35:19 - 21-Aug-26 |
| Buy* | 20 | 327.80p | Automatic Execution |
16:29:49 - 21-Aug-26 |
| Buy* | 12 | 327.80p | Automatic Execution |
16:29:48 - 21-Aug-26 |
| Buy* | 6 | 327.80p | Automatic Execution |
16:29:47 - 21-Aug-26 |
| Buy* | 409 | 327.80p | Automatic Execution |
16:29:46 - 21-Aug-26 |
| Buy* | 1,321 | 327.80p | Automatic Execution |
16:29:45 - 21-Aug-26 |
| Buy* | 469 | 327.80p | Automatic Execution |
16:29:09 - 21-Aug-26 |
| Sell* | 60 | 327.40p | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | 327.40p | SI Trade |
16:29:00 - 21-Aug-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:05 am | RNS | Launch of seventh share buyback programme of £30m |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:25 pm | RNS | Director/PDMR Shareholding |
