Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

TP ICAP Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 401.90on 06-12-2019 at 16:30:00
Change 1.60 0.40%
Buy 402.50
Sell 401.50
Buy / Sell TCAP Shares
Sponsored Financial Content
Last Trade: Buy 21,983 at 403.25p
Day's Volume: 190,098
Last Close: 400.30p
Open: 406.20p
ISIN: GB00B1H0DZ51
Day's Range 399.70p - 406.70p
52wk Range: 265.40p - 406.70p
Market Capitalisation: £2,264m
VWAP: 0.00p
Shares in Issue: 563m

Recent Trades History TP ICAP (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21,983403.25Ordinary
17:43:25 - 06-Dec-19
Buy*6,553403.28Ordinary
17:15:55 - 06-Dec-19
Sell*8402.19Ordinary
17:08:08 - 06-Dec-19
Buy*965403.314Ordinary
17:08:08 - 06-Dec-19
Sell*3403.03Ordinary
17:08:08 - 06-Dec-19
Sell*348402.145Ordinary
17:03:09 - 06-Dec-19
Sell*4,741402.063Ordinary
16:59:38 - 06-Dec-19
Sell*1,259402.589Ordinary
16:58:26 - 06-Dec-19
Sell*50400.636Ordinary
16:55:33 - 06-Dec-19
Buy*379401.90Automatic Execution
13:33:15 - 06-Dec-19

Share Price History for TP ICAP

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)393.00402.00392.40389.25
4th Dec 2019 (Wed)384.30390.10384.30389.25
3rd Dec 2019 (Tue)386.90387.60382.50384.55
2nd Dec 2019 (Mon)389.70389.70380.80383.15
29th Nov 2019 (Fri)386.70394.40383.10386.90
28th Nov 2019 (Thu)378.40387.60378.40385.20
27th Nov 2019 (Wed)374.20379.10369.40377.15
26th Nov 2019 (Tue)368.70372.10368.00368.10
25th Nov 2019 (Mon)372.10372.10365.20369.75
22nd Nov 2019 (Fri)370.00371.40365.80368.10
21st Nov 2019 (Thu)370.00370.70366.50369.55
20th Nov 2019 (Wed)370.10373.90360.90370.05
19th Nov 2019 (Tue)373.30374.70368.10369.10
18th Nov 2019 (Mon)382.70382.70368.80369.95
15th Nov 2019 (Fri)369.70375.50368.20375.15
14th Nov 2019 (Thu)368.20375.70367.40369.70
13th Nov 2019 (Wed)374.20374.20364.60366.75
12th Nov 2019 (Tue)377.70381.20369.60374.45
11th Nov 2019 (Mon)369.10378.50368.80377.75
8th Nov 2019 (Fri)365.20374.10363.20371.90

News about TP ICAP (TCAP)

Broker Forecast - JP Morgan Cazenove issues a broker note on TP Icap Plc

News - Thursday, December 05, 2019

JP Morgan Cazenove today initiates coverage of TP Icap Plc (LON:TCAP) with a ove......

Broker Forecast - HSBC issues a broker note on TP Icap Plc

News - Wednesday, November 20, 2019

HSBC today reaffirms its buy investment rating on TP Icap Plc (LON:TCAP) and rai......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered