| Price | 401.90on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 1.60 0.40% |
| Buy | 402.50 |
| Sell | 401.50 |
| Buy / Sell TCAP Shares | |
| Last Trade: | Buy 21,983 at 403.25p |
| Day's Volume: | 190,098 |
| Last Close: | 400.30p |
| Open: | 406.20p |
| ISIN: | GB00B1H0DZ51 |
| Day's Range | 399.70p - 406.70p |
| 52wk Range: | 265.40p - 406.70p |
| Market Capitalisation: | £2,264m |
| VWAP: | 0.00p |
| Shares in Issue: | 563m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,983 | 403.25 | Ordinary | 17:43:25 - 06-Dec-19 |
| Buy* | 6,553 | 403.28 | Ordinary | 17:15:55 - 06-Dec-19 |
| Sell* | 8 | 402.19 | Ordinary | 17:08:08 - 06-Dec-19 |
| Buy* | 965 | 403.314 | Ordinary | 17:08:08 - 06-Dec-19 |
| Sell* | 3 | 403.03 | Ordinary | 17:08:08 - 06-Dec-19 |
| Sell* | 348 | 402.145 | Ordinary | 17:03:09 - 06-Dec-19 |
| Sell* | 4,741 | 402.063 | Ordinary | 16:59:38 - 06-Dec-19 |
| Sell* | 1,259 | 402.589 | Ordinary | 16:58:26 - 06-Dec-19 |
| Sell* | 50 | 400.636 | Ordinary | 16:55:33 - 06-Dec-19 |
| Buy* | 379 | 401.90 | Automatic Execution | 13:33:15 - 06-Dec-19 |
Share Price History for TP ICAP |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 393.00 | 402.00 | 392.40 | 389.25 | |
| 4th Dec 2019 (Wed) | 384.30 | 390.10 | 384.30 | 389.25 | |
| 3rd Dec 2019 (Tue) | 386.90 | 387.60 | 382.50 | 384.55 | |
| 2nd Dec 2019 (Mon) | 389.70 | 389.70 | 380.80 | 383.15 | |
| 29th Nov 2019 (Fri) | 386.70 | 394.40 | 383.10 | 386.90 | |
| 28th Nov 2019 (Thu) | 378.40 | 387.60 | 378.40 | 385.20 | |
| 27th Nov 2019 (Wed) | 374.20 | 379.10 | 369.40 | 377.15 | |
| 26th Nov 2019 (Tue) | 368.70 | 372.10 | 368.00 | 368.10 | |
| 25th Nov 2019 (Mon) | 372.10 | 372.10 | 365.20 | 369.75 | |
| 22nd Nov 2019 (Fri) | 370.00 | 371.40 | 365.80 | 368.10 | |
| 21st Nov 2019 (Thu) | 370.00 | 370.70 | 366.50 | 369.55 | |
| 20th Nov 2019 (Wed) | 370.10 | 373.90 | 360.90 | 370.05 | |
| 19th Nov 2019 (Tue) | 373.30 | 374.70 | 368.10 | 369.10 | |
| 18th Nov 2019 (Mon) | 382.70 | 382.70 | 368.80 | 369.95 | |
| 15th Nov 2019 (Fri) | 369.70 | 375.50 | 368.20 | 375.15 | |
| 14th Nov 2019 (Thu) | 368.20 | 375.70 | 367.40 | 369.70 | |
| 13th Nov 2019 (Wed) | 374.20 | 374.20 | 364.60 | 366.75 | |
| 12th Nov 2019 (Tue) | 377.70 | 381.20 | 369.60 | 374.45 | |
| 11th Nov 2019 (Mon) | 369.10 | 378.50 | 368.80 | 377.75 | |
| 8th Nov 2019 (Fri) | 365.20 | 374.10 | 363.20 | 371.90 | |
News - Thursday, December 05, 2019
JP Morgan Cazenove today initiates coverage of TP Icap Plc (LON:TCAP) with a ove......
News - Wednesday, November 20, 2019
HSBC today reaffirms its buy investment rating on TP Icap Plc (LON:TCAP) and rai......
