Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	259.00p on 23-12-2025 at 14:41:34
Change	1.50p 0.58%
Buy	259.50p
Sell	259.00p

Last Trade:	Sell 451.00 at 259.00p
Day's Volume:	447,302
Last Close:	257.50p
Open:	257.00p
ISIN:	JE00BMDZN391

Day's Range	256.00p - 259.50p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.93b
VWAP:	256.89188p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	451	259.00p	Automatic Execution	14:37:36 - 23-Dec-25
Sell*	775	259.00p	Automatic Execution	14:37:36 - 23-Dec-25
Sell*	254	259.00p	Automatic Execution	14:37:36 - 23-Dec-25
Sell*	153	259.00p	Automatic Execution	14:37:28 - 23-Dec-25
Sell*	243	259.00p	SI Trade	14:37:00 - 23-Dec-25
Sell*	100	259.00p	Automatic Execution	14:37:00 - 23-Dec-25
Sell*	7	259.00p	Automatic Execution	14:37:00 - 23-Dec-25
Sell*	564	259.00p	Automatic Execution	14:37:00 - 23-Dec-25
Sell*	614	259.00p	Automatic Execution	14:37:00 - 23-Dec-25
Sell*	77	259.00p	Automatic Execution	14:37:00 - 23-Dec-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	257.00	259.50	256.00	257.50	447,302
22nd Dec 2025 (Mon)	258.00	258.00	253.00	257.50	740,439
19th Dec 2025 (Fri)	254.50	255.50	252.00	254.00	4,611,366
18th Dec 2025 (Thu)	253.00	256.50	253.00	255.50	1,852,007
17th Dec 2025 (Wed)	259.00	259.00	253.00	253.00	1,844,955
16th Dec 2025 (Tue)	251.50	254.50	251.50	253.50	1,546,256
15th Dec 2025 (Mon)	252.00	256.50	251.50	253.00	802,659
12th Dec 2025 (Fri)	249.00	253.00	248.00	251.50	1,637,055
11th Dec 2025 (Thu)	247.00	249.50	247.00	249.00	1,546,905
10th Dec 2025 (Wed)	250.00	250.00	247.75	248.50	1,809,689
9th Dec 2025 (Tue)	251.00	252.00	249.00	249.50	1,157,752
8th Dec 2025 (Mon)	252.00	252.00	250.00	250.50	1,082,537
5th Dec 2025 (Fri)	251.50	252.50	248.50	251.50	1,810,931
4th Dec 2025 (Thu)	251.00	251.00	245.00	248.50	3,215,787
3rd Dec 2025 (Wed)	252.50	252.50	245.00	248.00	1,490,011
2nd Dec 2025 (Tue)	251.50	253.50	251.50	252.00	876,730
1st Dec 2025 (Mon)	254.50	254.50	251.00	252.50	1,570,239
28th Nov 2025 (Fri)	252.50	254.50	252.50	254.50	883,157
27th Nov 2025 (Thu)	251.50	252.50	249.00	252.50	703,466
26th Nov 2025 (Wed)	244.50	250.00	244.00	249.50	1,329,895
25th Nov 2025 (Tue)	246.00	246.00	240.00	246.00	2,241,961
24th Nov 2025 (Mon)	235.50	243.00	235.50	241.00	1,439,934

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,895.54

Change29.57