Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	266.00p on 30-10-2025 at 19:40:08
Change	1.00p 0.38%
Buy	265.00p
Sell	264.00p

Last Trade:	Buy 176.00 at 266.00p
Day's Volume:	1,739,975
Last Close:	266.00p
Open:	264.00p
ISIN:	JE00BMDZN391

Day's Range	263.00p - 266.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.98b
VWAP:	264.37536p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	176	266.00p	SI Trade	16:35:13 - 30-Oct-25
Buy*	64	266.00p	SI Trade	16:35:13 - 30-Oct-25
Buy*	2,797	266.00p	SI Trade	16:35:13 - 30-Oct-25
Buy*	24	266.00p	SI Trade	16:35:13 - 30-Oct-25
Buy*	303,207	266.00p	Suspected BUY Trade	16:35:13 - 30-Oct-25
Sell*	75,000	263.50p	Ordinary	16:29:05 - 30-Oct-25
Buy*	1,337	264.50p	Automatic Execution	16:28:00 - 30-Oct-25
Buy*	1,000	264.50p	Automatic Execution	16:28:00 - 30-Oct-25
Buy*	1,082	264.50p	Automatic Execution	16:28:00 - 30-Oct-25
Buy*	2,228	264.50p	Automatic Execution	16:28:00 - 30-Oct-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	264.00	266.00	263.00	266.00	1,739,975
29th Oct 2025 (Wed)	266.00	267.00	264.50	265.00	729,307
28th Oct 2025 (Tue)	266.50	267.50	262.50	265.00	1,480,066
27th Oct 2025 (Mon)	263.00	265.50	261.00	264.50	918,179
24th Oct 2025 (Fri)	260.00	263.00	258.50	262.50	544,322
23rd Oct 2025 (Thu)	259.50	262.00	258.00	259.00	1,002,197
22nd Oct 2025 (Wed)	256.50	259.00	249.00	258.00	2,336,506
21st Oct 2025 (Tue)	255.00	256.00	253.00	253.50	663,273
20th Oct 2025 (Mon)	255.00	258.50	253.50	255.50	689,350
17th Oct 2025 (Fri)	253.00	254.50	249.00	253.50	1,425,785
16th Oct 2025 (Thu)	257.50	258.00	253.50	255.50	628,257
15th Oct 2025 (Wed)	265.50	265.50	257.50	257.50	1,074,448
14th Oct 2025 (Tue)	262.50	263.50	260.50	263.00	795,215
13th Oct 2025 (Mon)	264.00	265.50	262.50	264.50	691,310
10th Oct 2025 (Fri)	266.50	266.50	263.50	263.50	927,807
9th Oct 2025 (Thu)	262.00	266.00	262.00	265.50	1,334,271
8th Oct 2025 (Wed)	262.00	263.00	259.50	263.00	1,244,672
7th Oct 2025 (Tue)	262.50	264.50	261.00	261.00	1,371,797
6th Oct 2025 (Mon)	271.50	271.50	262.50	263.00	1,079,327
3rd Oct 2025 (Fri)	270.00	271.00	267.00	268.00	1,093,517
2nd Oct 2025 (Thu)	279.50	279.50	268.00	269.50	1,015,851
1st Oct 2025 (Wed)	274.00	276.00	272.00	275.00	1,388,579
30th Sep 2025 (Tue)	280.50	280.50	272.50	275.50	4,422,140

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92