Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tp Icap Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.80on 21-03-2019 at 16:30:00
Change -4.50 -1.43%
Buy 312.40
Sell 312.00
Buy / Sell TCAP Shares
Sponsored Financial Content
Last Trade: Buy 3,028 at 312.609p
Day's Volume: 740,215
Last Close: 315.30p
Open: 314.70p
ISIN: GB00B1H0DZ51
Day's Range 310.40p - 315.50p
52wk Range: 245.80p - 483.20p
Market Capitalisation: £1,751m
VWAP: 0.00p
Shares in Issue: 563m

Recent Trades History Tp Icap (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,028312.609Ordinary
Delayed publication
18:45:01 - 21-Mar-19
Sell*30,973310.80Ordinary
Delayed publication
17:35:05 - 21-Mar-19
Sell*571310.80Ordinary
Delayed publication
17:42:22 - 21-Mar-19
Sell*47,929310.80Ordinary
Delayed publication
17:38:53 - 21-Mar-19
Sell*3,889310.80Ordinary
Delayed publication
17:46:23 - 21-Mar-19
Sell*5,152310.8017:31:30 - 21-Mar-19
Sell*51,482310.8017:35:19 - 21-Mar-19
Sell*52,819310.8017:34:19 - 21-Mar-19
Sell*6,191310.78617:04:37 - 21-Mar-19
Sell*4,532311.9916:57:00 - 21-Mar-19

Share Price History for Tp Icap

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)314.70315.50310.40315.30740,215
20th Mar 2019 (Wed)320.00320.10313.40318.602,007,614
19th Mar 2019 (Tue)312.00326.10303.10303.602,269,534
18th Mar 2019 (Mon)302.80310.30300.80304.40352,775
15th Mar 2019 (Fri)300.40305.00298.70298.102,550,768
14th Mar 2019 (Thu)296.40300.00295.70297.20991,713
13th Mar 2019 (Wed)296.90300.90296.90297.10729,724
12th Mar 2019 (Tue)289.40300.00288.30288.801,016,207
11th Mar 2019 (Mon)288.90288.90283.60286.80712,994
8th Mar 2019 (Fri)298.10298.10284.90299.901,249,851
7th Mar 2019 (Thu)316.70316.70299.90317.30952,142
6th Mar 2019 (Wed)320.30321.00317.30319.506,771,260
5th Mar 2019 (Tue)317.80320.30314.30318.30896,680
4th Mar 2019 (Mon)324.80324.80316.60322.90724,778
1st Mar 2019 (Fri)319.20327.00318.60317.301,574,154
28th Feb 2019 (Thu)318.10319.50316.80320.001,290,651
27th Feb 2019 (Wed)318.80320.80316.80321.00630,815
26th Feb 2019 (Tue)321.60322.00319.40321.20481,847
25th Feb 2019 (Mon)320.30321.80316.80321.40559,503
22nd Feb 2019 (Fri)318.40324.00318.40316.70569,532

News about Tp Icap (TCAP)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered