| Price | 276.00p on 16-03-2026 at 19:40:09 |
|---|---|
| Change | 4.00p 1.47% |
| Buy | 274.50p |
| Sell | 274.00p |
| Last Trade: | Sell 2,159.00 at 272.50p |
| Day's Volume: | 4,351,941 |
| Last Close: | 276.00p |
| Open: | 272.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 270.00p - 276.00p |
| 52wk Range: | 217.00p - 315.00p |
| Market Capitalisation: | £2.05b |
| VWAP: | 273.1028p |
| Shares in Issue: | 743.60m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,159 | 272.50p | Ordinary |
16:43:38 - 16-Mar-26 |
| Sell* | 31,434 | 272.9046p | Ordinary |
16:43:38 - 16-Mar-26 |
| Sell* | 420,743 | 273.12164p | Negotiated Trade |
16:36:32 - 16-Mar-26 |
| Buy* | 3,798 | 276.00p | Automatic Execution |
16:35:34 - 16-Mar-26 |
| Buy* | 9,260 | 276.00p | Automatic Execution |
16:35:34 - 16-Mar-26 |
| Buy* | 1,883 | 276.00p | Automatic Execution |
16:35:34 - 16-Mar-26 |
| Buy* | 15,151 | 276.00p | Automatic Execution |
16:35:34 - 16-Mar-26 |
| Buy* | 5,580 | 276.00p | SI Trade |
16:35:12 - 16-Mar-26 |
| Buy* | 955,080 | 276.00p | Suspected BUY Trade |
16:35:12 - 16-Mar-26 |
| Sell* | 254 | 274.111p | SI Trade |
16:29:23 - 16-Mar-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:05 am | RNS | Launch of sixth share buyback programme of £80m |
| 12th Mar 2026 7:00 am | RNS | Final Results |
| 12th Mar 2026 7:00 am | RNS | Final Results |
| 5th Nov 2025 7:00 am | RNS | Trading Statement |
| 2nd Oct 2025 10:15 am | RNS | Director Declaration |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
