Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	283.20p on 09-04-2026 at 09:21:01
Change	-7.60p -2.61%
Buy	283.60p
Sell	283.20p

Last Trade:	Sell 23.00 at 283.20p
Day's Volume:	1,056,538
Last Close:	290.80p
Open:	281.00p
ISIN:	JE00BMDZN391

Day's Range	278.80p - 284.80p
52wk Range:	233.00p - 315.00p
Market Capitalisation:	£2.10b
VWAP:	282.71868p
Shares in Issue:	740.94m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	23	283.20p	Automatic Execution	10:21:01 - 09-Apr-26
Sell*	83	283.20p	Automatic Execution	10:21:01 - 09-Apr-26
Sell*	431	283.20p	Automatic Execution	10:21:01 - 09-Apr-26
Sell*	818	283.20p	Automatic Execution	10:21:01 - 09-Apr-26
Buy*	1,425	283.20p	Automatic Execution	10:18:51 - 09-Apr-26
Buy*	83	283.20p	Automatic Execution	10:18:51 - 09-Apr-26
Unknown*	1,868	283.00p	SI Trade	10:18:38 - 09-Apr-26
Buy*	842	283.20p	Automatic Execution	10:18:37 - 09-Apr-26
Buy*	539	283.20p	Automatic Execution	10:18:37 - 09-Apr-26
Buy*	703	283.20p	Automatic Execution	10:18:37 - 09-Apr-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	293.00	296.00	290.80	290.80	3,852,300
7th Apr 2026 (Tue)	285.00	288.00	281.00	288.00	5,622,780
6th Apr 2026 (Mon)	279.50	279.50	279.50	279.50	0
3rd Apr 2026 (Fri)	279.50	279.50	279.50	279.50	0
2nd Apr 2026 (Thu)	274.50	281.00	272.00	279.50	6,540,069
1st Apr 2026 (Wed)	274.00	277.00	272.50	276.50	2,696,398
31st Mar 2026 (Tue)	262.00	275.00	262.00	271.50	11,540,282
30th Mar 2026 (Mon)	265.00	269.00	263.50	268.00	3,679,076
27th Mar 2026 (Fri)	270.50	272.50	264.50	266.00	3,107,202
26th Mar 2026 (Thu)	269.50	272.50	268.00	270.00	2,917,014
25th Mar 2026 (Wed)	268.50	273.50	268.50	271.50	4,152,958
24th Mar 2026 (Tue)	274.00	274.00	265.00	267.50	7,242,484
23rd Mar 2026 (Mon)	266.50	270.00	263.00	265.00	3,128,165
20th Mar 2026 (Fri)	274.50	275.00	269.50	270.50	8,062,288
19th Mar 2026 (Thu)	273.50	278.50	273.00	273.50	3,047,808
18th Mar 2026 (Wed)	279.50	282.00	275.50	275.50	3,185,258
17th Mar 2026 (Tue)	276.00	279.50	275.00	277.50	2,903,809
16th Mar 2026 (Mon)	272.50	276.00	270.00	276.00	4,351,941
13th Mar 2026 (Fri)	267.50	275.00	262.00	272.00	7,938,828
12th Mar 2026 (Thu)	251.50	272.00	249.00	272.00	11,026,407
11th Mar 2026 (Wed)	257.00	257.50	244.00	245.50	6,045,894
10th Mar 2026 (Tue)	259.00	261.50	257.50	259.00	6,329,194
9th Mar 2026 (Mon)	256.50	259.50	251.50	256.50	2,006,542

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:05 am	RNS	Launch of sixth share buyback programme of £80m
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,575.80

Change-33.08