Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	253.00p on 02-01-2026 at 19:35:08
Change	-6.50p -2.5%
Buy	254.50p
Sell	253.50p

Last Trade:	Buy 66,388.00 at 255.0988p
Day's Volume:	629,517
Last Close:	253.00p
Open:	259.00p
ISIN:	JE00BMDZN391

Day's Range	253.00p - 259.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.88b
VWAP:	254.34176p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	66,388	255.0988p	Ordinary	16:35:31 - 02-Jan-26
Buy*	933	253.00p	SI Trade	16:35:04 - 02-Jan-26
Buy*	1,834	253.00p	SI Trade	16:35:04 - 02-Jan-26
Buy*	176,387	253.00p	Suspected BUY Trade	16:35:04 - 02-Jan-26
Unknown*	119	254.00p	SI Trade	16:29:43 - 02-Jan-26
Buy*	4	254.50p	SI Trade	16:25:47 - 02-Jan-26
Unknown*	9	254.00p	SI Trade	16:25:47 - 02-Jan-26
Buy*	100	254.00p	Automatic Execution	16:25:47 - 02-Jan-26
Sell*	99	254.00p	Automatic Execution	16:25:07 - 02-Jan-26
Sell*	1	254.00p	Automatic Execution	16:25:07 - 02-Jan-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	259.00	259.00	253.00	253.00	629,517
1st Jan 2026 (Thu)	259.50	259.50	259.50	259.50	0
31st Dec 2025 (Wed)	262.00	262.00	257.50	259.50	352,003
30th Dec 2025 (Tue)	255.50	260.00	255.50	259.50	2,253,101
29th Dec 2025 (Mon)	260.00	260.00	255.50	257.00	754,222
26th Dec 2025 (Fri)	260.00	260.00	260.00	260.00	0
25th Dec 2025 (Thu)	260.00	260.00	260.00	260.00	0
24th Dec 2025 (Wed)	260.00	262.00	259.50	260.00	425,094
23rd Dec 2025 (Tue)	257.00	259.50	256.00	259.50	844,571
22nd Dec 2025 (Mon)	258.00	258.00	253.00	257.50	740,439
19th Dec 2025 (Fri)	254.50	255.50	252.00	254.00	4,611,366
18th Dec 2025 (Thu)	253.00	256.50	253.00	255.50	1,852,007
17th Dec 2025 (Wed)	259.00	259.00	253.00	253.00	1,844,955
16th Dec 2025 (Tue)	251.50	254.50	251.50	253.50	1,546,256
15th Dec 2025 (Mon)	252.00	256.50	251.50	253.00	802,659
12th Dec 2025 (Fri)	249.00	253.00	248.00	251.50	1,637,055
11th Dec 2025 (Thu)	247.00	249.50	247.00	249.00	1,546,905
10th Dec 2025 (Wed)	250.00	250.00	247.75	248.50	1,809,689
9th Dec 2025 (Tue)	251.00	252.00	249.00	249.50	1,157,752
8th Dec 2025 (Mon)	252.00	252.00	250.00	250.50	1,082,537
5th Dec 2025 (Fri)	251.50	252.50	248.50	251.50	1,810,931

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76