Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	328.40p on 25-09-2026 at 18:35:08
Change	0.80p 0.24%
Buy	328.20p
Sell	327.80p

Last Trade:	Buy 3,459.00 at 328.40p
Day's Volume:	968,555
Last Close:	328.40p
Open:	323.20p
ISIN:	JE00BMDZN391

Day's Range	323.20p - 331.80p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.34b
VWAP:	329.63756p
Shares in Issue:	713.23m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	3,459	328.40p	Automatic Execution	16:35:04 - 25-Sep-26
Buy*	412,964	328.40p	Suspected BUY Trade	16:35:04 - 25-Sep-26
Sell*	11	327.80p	Automatic Execution	16:29:56 - 25-Sep-26
Sell*	139	327.80p	SI Trade	16:29:50 - 25-Sep-26
Buy*	4	328.00p	Automatic Execution	16:29:49 - 25-Sep-26
Buy*	5	328.00p	Automatic Execution	16:29:33 - 25-Sep-26
Buy*	341	328.00p	Automatic Execution	16:29:33 - 25-Sep-26
Buy*	359	327.80p	Automatic Execution	16:29:29 - 25-Sep-26
Buy*	30	327.80p	Automatic Execution	16:29:29 - 25-Sep-26
Sell*	266	327.60p	Automatic Execution	16:29:29 - 25-Sep-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	323.20	331.80	323.20	328.40	968,555
24th Sep 2026 (Thu)	336.00	336.00	326.20	327.60	822,458
23rd Sep 2026 (Wed)	330.80	331.80	327.20	331.00	1,010,637
22nd Sep 2026 (Tue)	335.40	341.20	329.80	329.80	882,171
21st Sep 2026 (Mon)	331.00	346.00	324.80	345.20	1,382,148
18th Sep 2026 (Fri)	330.00	330.00	325.40	329.80	3,045,598
17th Sep 2026 (Thu)	321.20	330.00	321.20	326.60	902,883
16th Sep 2026 (Wed)	329.40	330.20	327.40	328.80	1,171,504
15th Sep 2026 (Tue)	326.20	330.00	322.80	329.20	1,186,293
14th Sep 2026 (Mon)	316.20	330.40	316.20	328.20	1,145,249
11th Sep 2026 (Fri)	320.00	326.80	320.00	324.40	651,592
10th Sep 2026 (Thu)	332.60	332.60	324.80	327.40	752,964
9th Sep 2026 (Wed)	320.00	327.40	320.00	325.40	894,723
8th Sep 2026 (Tue)	330.00	330.20	326.00	328.80	647,255
7th Sep 2026 (Mon)	332.20	332.20	327.00	328.60	422,336
4th Sep 2026 (Fri)	334.00	334.00	330.40	332.80	1,027,776
3rd Sep 2026 (Thu)	332.00	333.20	326.60	332.60	1,097,233
2nd Sep 2026 (Wed)	338.80	338.80	328.80	328.80	1,001,216
1st Sep 2026 (Tue)	342.80	343.20	333.00	335.00	1,819,101
31st Aug 2026 (Mon)	344.80	344.80	344.80	344.80	0
28th Aug 2026 (Fri)	339.80	344.80	339.60	344.80	1,466,825
27th Aug 2026 (Thu)	334.80	340.20	334.80	339.80	1,181,699

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
22nd Sep 2026 7:00 am	RNS	Directorate change
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:05 am	RNS	Launch of seventh share buyback programme of £30m
6th Aug 2026 7:00 am	RNS	Half-year Financial Report

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26