Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	329.80p on 18-09-2026 at 18:25:08
Change	3.20p 0.98%
Buy	327.40p
Sell	327.00p

Last Trade:	Buy 1,197.00 at 326.96p
Day's Volume:	3,045,598
Last Close:	329.80p
Open:	330.00p
ISIN:	JE00BMDZN391

Day's Range	325.40p - 330.00p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.35b
VWAP:	329.53168p
Shares in Issue:	713.32m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	1,197	326.96p	SI Trade	17:08:15 - 18-Sep-26
Buy*	73	329.80p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	5,599	328.00p	Ordinary	16:48:10 - 18-Sep-26
Buy*	124,822	329.80p	SI Trade	16:46:44 - 18-Sep-26
Buy*	4,720	329.80p	SI Trade	16:45:13 - 18-Sep-26
Buy*	2,136,467	329.80p	Suspected BUY Trade	16:35:29 - 18-Sep-26
Sell*	6	327.00p	Automatic Execution	16:29:51 - 18-Sep-26
Buy*	353	327.20p	Automatic Execution	16:29:49 - 18-Sep-26
Sell*	335	327.00p	Automatic Execution	16:29:48 - 18-Sep-26
Sell*	381	327.00p	Automatic Execution	16:29:48 - 18-Sep-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	330.00	330.00	325.40	329.80	3,045,598
17th Sep 2026 (Thu)	321.20	330.00	321.20	326.60	902,883
16th Sep 2026 (Wed)	329.40	330.20	327.40	328.80	1,171,504
15th Sep 2026 (Tue)	326.20	330.00	322.80	329.20	1,186,293
14th Sep 2026 (Mon)	316.20	330.40	316.20	328.20	1,145,249
11th Sep 2026 (Fri)	320.00	326.80	320.00	324.40	651,592
10th Sep 2026 (Thu)	332.60	332.60	324.80	327.40	752,964
9th Sep 2026 (Wed)	320.00	327.40	320.00	325.40	894,723
8th Sep 2026 (Tue)	330.00	330.20	326.00	328.80	647,255
7th Sep 2026 (Mon)	332.20	332.20	327.00	328.60	422,336
4th Sep 2026 (Fri)	334.00	334.00	330.40	332.80	1,027,776
3rd Sep 2026 (Thu)	332.00	333.20	326.60	332.60	1,097,233
2nd Sep 2026 (Wed)	338.80	338.80	328.80	328.80	1,001,216
1st Sep 2026 (Tue)	342.80	343.20	333.00	335.00	1,819,101
31st Aug 2026 (Mon)	344.80	344.80	344.80	344.80	0
28th Aug 2026 (Fri)	339.80	344.80	339.60	344.80	1,466,825
27th Aug 2026 (Thu)	334.80	340.20	334.80	339.80	1,181,699
26th Aug 2026 (Wed)	330.00	340.40	330.00	337.20	1,167,513
25th Aug 2026 (Tue)	335.80	337.80	332.20	332.80	1,236,594
24th Aug 2026 (Mon)	319.20	334.20	319.20	332.20	1,085,870
21st Aug 2026 (Fri)	315.80	329.20	315.80	329.20	1,590,359
20th Aug 2026 (Thu)	327.20	327.20	323.40	323.40	1,370,008

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:05 am	RNS	Launch of seventh share buyback programme of £30m
6th Aug 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01