UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 302.50p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | -2.00p -0.66% |
| Buy | 301.50p |
| Sell | 300.50p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Unknown 15,000.00 at 302.50p |
| Day's Volume: | 1,270,896 |
| Last Close: | 302.50p |
| Open: | 306.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 301.00p - 307.00p |
| 52wk Range: | 207.50p - 307.00p |
| Market Capitalisation: | £2,272m |
| VWAP: | 303.48519p |
| Shares in Issue: | 751m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 302.50p | OTC Trade |
17:07:21 - 15-Jul-25 |
| Sell* | 5,442 | 302.50p | Automatic Execution |
16:35:22 - 15-Jul-25 |
| Buy* | 432,515 | 302.50p | Suspected BUY Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 3,605 | 301.50p | SI Trade |
16:29:56 - 15-Jul-25 |
| Buy* | 4,385 | 301.50p | SI Trade |
16:29:56 - 15-Jul-25 |
| Unknown* | 4,385 | 301.50p | OTC Trade |
16:29:56 - 15-Jul-25 |
| Buy* | 1,360 | 301.50p | Automatic Execution |
16:29:23 - 15-Jul-25 |
| Buy* | 1,115 | 301.50p | Automatic Execution |
16:29:23 - 15-Jul-25 |
| Buy* | 1,525 | 301.50p | Automatic Execution |
16:29:23 - 15-Jul-25 |
| Sell* | 235 | 301.00p | Automatic Execution |
16:29:23 - 15-Jul-25 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |