Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	272.00p on 13-03-2026 at 19:40:09
Change	0.00p 0%
Buy	273.00p
Sell	272.50p

Last Trade:	Sell 12,614.00 at 268.0373p
Day's Volume:	7,938,828
Last Close:	272.00p
Open:	267.50p
ISIN:	JE00BMDZN391

Day's Range	262.00p - 275.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£2.02b
VWAP:	270.06149p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	12,614	268.0373p	Ordinary	16:46:22 - 13-Mar-26
Sell*	18,471	270.8258p	Ordinary	16:46:22 - 13-Mar-26
Buy*	6,518	272.00p	SI Trade	16:35:24 - 13-Mar-26
Buy*	1,013,214	272.00p	Suspected BUY Trade	16:35:24 - 13-Mar-26
Unknown*	0	272.50p	SI Trade	16:29:01 - 13-Mar-26
Unknown*	0	273.00p	SI Trade	16:28:12 - 13-Mar-26
Sell*	5,000	272.5551p	Ordinary	16:26:42 - 13-Mar-26
Unknown*	0	272.50p	SI Trade	16:25:09 - 13-Mar-26
Sell*	115	272.50p	Automatic Execution	16:25:09 - 13-Mar-26
Buy*	83	273.00p	SI Trade	16:24:41 - 13-Mar-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	267.50	275.00	262.00	272.00	7,938,828
12th Mar 2026 (Thu)	251.50	272.00	249.00	272.00	11,026,407
11th Mar 2026 (Wed)	257.00	257.50	244.00	245.50	6,045,894
10th Mar 2026 (Tue)	259.00	261.50	257.50	259.00	6,329,194
9th Mar 2026 (Mon)	256.50	259.50	251.50	256.50	2,006,542
6th Mar 2026 (Fri)	264.00	264.00	253.50	259.00	3,085,706
5th Mar 2026 (Thu)	257.00	259.50	252.50	257.00	3,208,052
4th Mar 2026 (Wed)	249.50	254.50	247.50	254.50	4,738,836
3rd Mar 2026 (Tue)	252.00	252.00	246.00	249.50	5,250,917
2nd Mar 2026 (Mon)	250.00	255.00	247.00	252.50	6,587,611
27th Feb 2026 (Fri)	256.00	259.00	253.00	253.00	5,109,904
26th Feb 2026 (Thu)	256.00	256.00	252.00	255.00	4,720,342
25th Feb 2026 (Wed)	261.50	261.50	250.50	253.00	4,596,593
24th Feb 2026 (Tue)	259.50	259.50	255.00	256.00	1,698,979
23rd Feb 2026 (Mon)	267.00	267.00	255.50	257.00	1,281,261
20th Feb 2026 (Fri)	264.50	266.00	261.50	265.00	1,507,910
19th Feb 2026 (Thu)	262.00	262.50	258.50	260.00	677,586
18th Feb 2026 (Wed)	258.00	262.00	257.50	261.50	1,798,142
17th Feb 2026 (Tue)	248.50	258.00	248.50	257.50	2,401,271
16th Feb 2026 (Mon)	255.50	258.00	253.50	254.00	1,833,376

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
12th Mar 2026 7:05 am	RNS	Launch of sixth share buyback programme of £80m
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00