Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	256.50p on 16-01-2026 at 19:35:08
Change	-0.50p -0.19%
Buy	257.50p
Sell	257.00p

Last Trade:	Sell 422,052.00 at 256.50p
Day's Volume:	839,271
Last Close:	256.50p
Open:	253.00p
ISIN:	JE00BMDZN391

Day's Range	253.00p - 258.50p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.91b
VWAP:	256.71513p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	422,052	256.50p	Uncrossing Trade	16:35:13 - 16-Jan-26
Buy*	565	257.50p	Automatic Execution	16:29:10 - 16-Jan-26
Buy*	32	257.50p	SI Trade	16:27:29 - 16-Jan-26
Sell*	23	257.00p	SI Trade	16:26:20 - 16-Jan-26
Buy*	8,185	257.281p	Ordinary	16:25:55 - 16-Jan-26
Buy*	1,000	257.264p	Ordinary	16:23:01 - 16-Jan-26
Buy*	194	257.2755p	Ordinary	16:21:17 - 16-Jan-26
Buy*	1	257.50p	Automatic Execution	16:12:15 - 16-Jan-26
Buy*	1,078	257.00p	Automatic Execution	16:08:36 - 16-Jan-26
Buy*	174	257.00p	Automatic Execution	16:08:36 - 16-Jan-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	253.00	258.50	253.00	256.50	839,271
15th Jan 2026 (Thu)	251.50	257.00	251.00	257.00	2,159,232
14th Jan 2026 (Wed)	251.00	251.00	247.50	250.50	1,125,171
13th Jan 2026 (Tue)	254.00	254.00	247.00	248.50	819,080
12th Jan 2026 (Mon)	252.00	254.00	250.00	251.50	1,022,252
9th Jan 2026 (Fri)	252.00	255.50	250.50	253.50	920,578
8th Jan 2026 (Thu)	252.00	253.50	251.00	252.50	945,409
7th Jan 2026 (Wed)	255.00	255.00	251.50	252.50	734,675
6th Jan 2026 (Tue)	255.50	257.00	254.50	255.50	674,296
5th Jan 2026 (Mon)	255.50	256.00	248.50	254.50	1,654,913
2nd Jan 2026 (Fri)	259.00	259.00	253.00	253.00	629,517
1st Jan 2026 (Thu)	259.50	259.50	259.50	259.50	0
31st Dec 2025 (Wed)	262.00	262.00	257.50	259.50	352,003
30th Dec 2025 (Tue)	255.50	260.00	255.50	259.50	2,253,101
29th Dec 2025 (Mon)	260.00	260.00	255.50	257.00	754,222
26th Dec 2025 (Fri)	260.00	260.00	260.00	260.00	0
25th Dec 2025 (Thu)	260.00	260.00	260.00	260.00	0
24th Dec 2025 (Wed)	260.00	262.00	259.50	260.00	425,094
23rd Dec 2025 (Tue)	257.00	259.50	256.00	259.50	844,571
22nd Dec 2025 (Mon)	258.00	258.00	253.00	257.50	740,439
19th Dec 2025 (Fri)	254.50	255.50	252.00	254.00	4,611,366
18th Dec 2025 (Thu)	253.00	256.50	253.00	255.50	1,852,007

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65