Tp Icap Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 356.00on 04-06-2020 at 16:30:00
Change 6.80 1.95%
Buy 355.80
Sell 354.80
Buy / Sell TCAP Shares
Sponsored Financial Content
Last Trade: Buy 65 at 356.00p
Day's Volume: 2,303,649
Last Close: 349.20p
Open: 350.00p
ISIN: GB00B1H0DZ51
Day's Range 348.20p - 356.00p
52wk Range: 160.25p - 425.00p
Market Capitalisation: £2,005m
VWAP: 354.516p
Shares in Issue: 563m

Recent Trades History Tp Icap (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*65356.00Ordinary
Delayed publication
17:36:42 - 04-Jun-20
Sell*254350.07Ordinary
Delayed publication
17:50:27 - 04-Jun-20
Sell*319349.93Ordinary
Delayed publication
17:49:17 - 04-Jun-20
Buy*7,710355.987Ordinary
17:09:33 - 04-Jun-20
Sell*7,527352.734Ordinary
17:09:32 - 04-Jun-20
Sell*13,898352.303Ordinary
17:06:27 - 04-Jun-20
Sell*2,210353.545Ordinary
17:02:24 - 04-Jun-20
Sell*2,064350.457Ordinary
17:01:32 - 04-Jun-20
Sell*261351.425Ordinary
16:59:56 - 04-Jun-20
Sell*10,264352.318Ordinary
16:59:12 - 04-Jun-20

Share Price History for Tp Icap

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)354.40354.40343.40347.20
1st Jun 2020 (Mon)334.80348.80334.80345.80
29th May 2020 (Fri)324.40342.80324.40341.60
28th May 2020 (Thu)359.60359.60340.40341.60
27th May 2020 (Wed)368.40373.40348.20363.80
26th May 2020 (Tue)363.40372.40361.80363.80
25th May 2020 (Mon)00.000.00355.80
22nd May 2020 (Fri)350.80355.40344.00353.50
21st May 2020 (Thu)343.20360.40343.20353.50
20th May 2020 (Wed)355.40363.40350.40351.60
19th May 2020 (Tue)353.20368.40353.20364.40
18th May 2020 (Mon)340.60347.80340.60347.30
15th May 2020 (Fri)325.60338.20324.60335.30
14th May 2020 (Thu)343.20345.60325.20331.10
13th May 2020 (Wed)373.20377.40348.20349.70
12th May 2020 (Tue)354.80374.80354.80372.40
11th May 2020 (Mon)361.80365.60347.20358.10
8th May 2020 (Fri)00.000.00354.70
7th May 2020 (Thu)353.40356.40346.00354.70
6th May 2020 (Wed)355.00365.60345.80346.20
5th May 2020 (Tue)363.20363.20351.60360.60
4th May 2020 (Mon)339.00351.60335.00348.80

News about Tp Icap (TCAP)

Broker Forecast - Peel Hunt issues a broker note on TP Icap Plc

News - Wednesday, May 13, 2020

Peel Hunt today reaffirms its buy investment rating on TP Icap Plc (LON:TCAP) an......

TP ICAP first-quarter revenue up 17% as market volatility boosts volumes

News - Wednesday, May 13, 2020

Inter-dealer broker TP ICAP said its first-quarter revenue rose 17%, reflecting ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered