| Price | 350.40p on 17-07-2026 at 18:35:09 |
|---|---|
| Change | -2.60p -0.74% |
| Buy | 349.80p |
| Sell | 349.60p |
| Last Trade: | Unknown 13,104.00 at 350.6594p |
| Day's Volume: | 977,648 |
| Last Close: | 350.40p |
| Open: | 351.60p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 349.40p - 353.40p |
| 52wk Range: | 235.50p - 355.00p |
| Market Capitalisation: | £2.54b |
| VWAP: | 350.34909p |
| Shares in Issue: | 725.88m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,104 | 350.6594p | Ordinary |
16:49:44 - 17-Jul-26 |
| Buy* | 34 | 350.40p | Automatic Execution |
16:35:00 - 17-Jul-26 |
| Buy* | 502,151 | 350.40p | Suspected BUY Trade |
16:35:00 - 17-Jul-26 |
| Sell* | 1 | 349.70p | SI Trade |
16:29:52 - 17-Jul-26 |
| Sell* | 1 | 349.60p | SI Trade |
16:29:49 - 17-Jul-26 |
| Sell* | 1 | 349.60p | Automatic Execution |
16:29:42 - 17-Jul-26 |
| Sell* | 3 | 349.60p | Automatic Execution |
16:29:39 - 17-Jul-26 |
| Sell* | 52 | 349.60p | Automatic Execution |
16:29:38 - 17-Jul-26 |
| Sell* | 5 | 349.60p | Automatic Execution |
16:29:21 - 17-Jul-26 |
| Sell* | 18 | 349.60p | Automatic Execution |
16:29:09 - 17-Jul-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:45 pm | RNS | Holding(s) in Company |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 4:12 pm | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Trading Statement |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
