Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	283.00p on 08-08-2025 at 08:42:20
Change	-3.00p -1.05%
Buy	283.50p
Sell	283.00p

Last Trade:	Unknown 3,527.00 at 283.25p
Day's Volume:	90,136
Last Close:	286.00p
Open:	288.00p
ISIN:	JE00BMDZN391

Day's Range	282.50p - 288.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£2.12b
VWAP:	284.21186p
Shares in Issue:	750.79m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Unknown*	3,527	283.25p	Ordinary	09:42:18 - 08-Aug-25
Unknown*	0	283.50p	SI Trade	09:38:10 - 08-Aug-25
Buy*	1	283.50p	SI Trade	09:35:01 - 08-Aug-25
Sell*	26	283.00p	Automatic Execution	09:35:01 - 08-Aug-25
Unknown*	350	283.25p	Ordinary	09:32:07 - 08-Aug-25
Buy*	70	283.50p	SI Trade	09:25:57 - 08-Aug-25
Buy*	7	283.50p	SI Trade	09:25:57 - 08-Aug-25
Buy*	35	283.50p	SI Trade	09:21:32 - 08-Aug-25
Unknown*	212	283.00p	Ordinary	09:17:24 - 08-Aug-25
Sell*	3,538	282.776p	Ordinary	09:17:09 - 08-Aug-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	282.00	289.50	281.00	286.00	2,521,452
6th Aug 2025 (Wed)	300.00	300.50	276.50	282.00	6,247,771
5th Aug 2025 (Tue)	307.00	310.50	306.50	307.00	758,213
4th Aug 2025 (Mon)	303.00	308.00	303.00	308.00	878,772
1st Aug 2025 (Fri)	304.00	307.50	299.50	303.50	452,741
31st Jul 2025 (Thu)	304.00	309.50	304.00	306.50	1,170,124
30th Jul 2025 (Wed)	301.50	304.50	301.00	303.50	1,795,571
29th Jul 2025 (Tue)	304.00	305.50	301.00	302.00	1,060,326
28th Jul 2025 (Mon)	306.00	310.00	300.00	302.50	1,030,517
25th Jul 2025 (Fri)	311.00	311.00	306.50	308.50	889,029
24th Jul 2025 (Thu)	315.00	315.00	309.50	311.50	1,575,236
23rd Jul 2025 (Wed)	309.50	310.00	307.50	309.00	2,112,629
22nd Jul 2025 (Tue)	310.00	310.50	305.50	306.50	668,005
21st Jul 2025 (Mon)	308.50	310.50	308.00	310.00	667,247
18th Jul 2025 (Fri)	311.50	311.50	308.00	308.50	603,198
17th Jul 2025 (Thu)	305.00	309.50	305.00	309.50	1,105,766
16th Jul 2025 (Wed)	301.50	308.00	301.00	305.50	1,291,226
15th Jul 2025 (Tue)	306.50	307.00	301.00	302.50	1,270,896
14th Jul 2025 (Mon)	299.00	304.50	298.50	304.50	1,754,681
11th Jul 2025 (Fri)	295.00	301.50	295.00	300.00	1,646,220
10th Jul 2025 (Thu)	293.00	298.00	292.50	297.00	2,503,265
9th Jul 2025 (Wed)	291.50	295.00	290.50	292.00	1,510,958
8th Jul 2025 (Tue)	285.00	295.50	284.50	291.50	4,041,718

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:01 am	RNS	Launch of fifth share buyback programme of £30m
6th Aug 2025 7:00 am	RNS	Half-year Report
16th Jul 2025 5:30 pm	RNS	Holding(s) in Company
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,104.25

Change3.48