| Price | 259.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 259.00p |
| Sell | 258.00p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Buy 60.00 at 259.50p |
| Day's Volume: | 610,021 |
| Last Close: | 259.50p |
| Open: | 255.00p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 255.00p - 262.50p |
| 52wk Range: | 176.10p - 277.50p |
| Market Capitalisation: | £1,936m |
| VWAP: | 259.88043p |
| Shares in Issue: | 746m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 259.50p | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 1,724 | 259.50p | Automatic Execution |
16:35:03 - 21-Feb-25 |
| Sell* | 323,154 | 259.50p | Uncrossing Trade |
16:35:03 - 21-Feb-25 |
| Unknown* | 0 | 259.00p | OTC Trade |
14:59:53 - 21-Feb-25 |
| Buy* | 11 | 259.00p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Sell* | 90 | 258.50p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 1,216 | 258.50p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 22 | 258.50p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 635 | 258.50p | Automatic Execution |
16:29:20 - 21-Feb-25 |
| Sell* | 5 | 258.50p | Automatic Execution |
16:29:20 - 21-Feb-25 |
