Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tp Icap Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.00on 24-05-2019 at 16:30:00
Change 0.40 0.15%
Buy 271.20
Sell 270.80
Buy / Sell TCAP Shares
Sponsored Financial Content
Last Trade: Buy 15,971 at 271.213p
Day's Volume: 349,352
Last Close: 271.60p
Open: 271.30p
Day's Range 269.90p - 272.40p
52wk Range: 245.80p - 437.10p
Market Capitalisation: £1,532m
VWAP: 271.734p
Shares in Issue: 563m

Recent Trades History Tp Icap (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,971271.21317:25:42 - 24-May-19
Buy*803272.0017:14:01 - 24-May-19
Sell*3,822270.55417:06:33 - 24-May-19
Sell*500270.6217:03:34 - 24-May-19
Buy*3,353271.66317:01:54 - 24-May-19
Buy*5,265271.54717:01:54 - 24-May-19
Buy*955271.46217:01:54 - 24-May-19
Buy*10,428271.38217:01:54 - 24-May-19
Buy*578271.38217:01:54 - 24-May-19
Buy*1,500271.50416:52:37 - 24-May-19

Share Price History for Tp Icap

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)269.30272.40267.30272.70600,153
22nd May 2019 (Wed)273.70276.70272.30274.901,490,677
21st May 2019 (Tue)274.40278.80274.000.00483,584
20th May 2019 (Mon)278.10280.50275.00279.40334,584
17th May 2019 (Fri)279.50283.20277.30281.40510,812
16th May 2019 (Thu)273.50283.70273.50273.501,971,033
15th May 2019 (Wed)277.00277.00269.20274.401,575,963
14th May 2019 (Tue)270.10274.40270.10271.00757,007
13th May 2019 (Mon)276.20276.20270.90274.401,547,228
10th May 2019 (Fri)274.10277.20273.20271.70563,797
9th May 2019 (Thu)279.20279.20269.60278.50843,781
8th May 2019 (Wed)269.20279.40269.20273.601,308,500
7th May 2019 (Tue)277.90278.10268.10277.401,757,982
6th May 2019 (Mon)
3rd May 2019 (Fri)282.90282.90276.80281.003,463,758
2nd May 2019 (Thu)282.80282.80279.00281.701,696,232
1st May 2019 (Wed)283.10284.80281.70281.20354,462
30th Apr 2019 (Tue)283.20286.70279.40285.20727,690
29th Apr 2019 (Mon)285.50288.70284.80284.70581,337
26th Apr 2019 (Fri)283.70284.70278.70279.901,462,375
25th Apr 2019 (Thu)282.30282.30279.00280.304,837,586
24th Apr 2019 (Wed)281.10283.10278.10279.301,197,933

News about Tp Icap (TCAP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered