| Price | 356.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 6.80 1.95% |
| Buy | 355.80 |
| Sell | 354.80 |
| Buy / Sell TCAP Shares | |
| Last Trade: | Buy 65 at 356.00p |
| Day's Volume: | 2,303,649 |
| Last Close: | 349.20p |
| Open: | 350.00p |
| ISIN: | GB00B1H0DZ51 |
| Day's Range | 348.20p - 356.00p |
| 52wk Range: | 160.25p - 425.00p |
| Market Capitalisation: | £2,005m |
| VWAP: | 354.516p |
| Shares in Issue: | 563m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tp Icap (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 356.00 | Ordinary Delayed publication | 17:36:42 - 04-Jun-20 |
| Sell* | 254 | 350.07 | Ordinary Delayed publication | 17:50:27 - 04-Jun-20 |
| Sell* | 319 | 349.93 | Ordinary Delayed publication | 17:49:17 - 04-Jun-20 |
| Buy* | 7,710 | 355.987 | Ordinary | 17:09:33 - 04-Jun-20 |
| Sell* | 7,527 | 352.734 | Ordinary | 17:09:32 - 04-Jun-20 |
| Sell* | 13,898 | 352.303 | Ordinary | 17:06:27 - 04-Jun-20 |
| Sell* | 2,210 | 353.545 | Ordinary | 17:02:24 - 04-Jun-20 |
| Sell* | 2,064 | 350.457 | Ordinary | 17:01:32 - 04-Jun-20 |
| Sell* | 261 | 351.425 | Ordinary | 16:59:56 - 04-Jun-20 |
| Sell* | 10,264 | 352.318 | Ordinary | 16:59:12 - 04-Jun-20 |
Share Price History for Tp Icap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 354.40 | 354.40 | 343.40 | 347.20 | |
| 1st Jun 2020 (Mon) | 334.80 | 348.80 | 334.80 | 345.80 | |
| 29th May 2020 (Fri) | 324.40 | 342.80 | 324.40 | 341.60 | |
| 28th May 2020 (Thu) | 359.60 | 359.60 | 340.40 | 341.60 | |
| 27th May 2020 (Wed) | 368.40 | 373.40 | 348.20 | 363.80 | |
| 26th May 2020 (Tue) | 363.40 | 372.40 | 361.80 | 363.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 355.80 | |
| 22nd May 2020 (Fri) | 350.80 | 355.40 | 344.00 | 353.50 | |
| 21st May 2020 (Thu) | 343.20 | 360.40 | 343.20 | 353.50 | |
| 20th May 2020 (Wed) | 355.40 | 363.40 | 350.40 | 351.60 | |
| 19th May 2020 (Tue) | 353.20 | 368.40 | 353.20 | 364.40 | |
| 18th May 2020 (Mon) | 340.60 | 347.80 | 340.60 | 347.30 | |
| 15th May 2020 (Fri) | 325.60 | 338.20 | 324.60 | 335.30 | |
| 14th May 2020 (Thu) | 343.20 | 345.60 | 325.20 | 331.10 | |
| 13th May 2020 (Wed) | 373.20 | 377.40 | 348.20 | 349.70 | |
| 12th May 2020 (Tue) | 354.80 | 374.80 | 354.80 | 372.40 | |
| 11th May 2020 (Mon) | 361.80 | 365.60 | 347.20 | 358.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 354.70 | |
| 7th May 2020 (Thu) | 353.40 | 356.40 | 346.00 | 354.70 | |
| 6th May 2020 (Wed) | 355.00 | 365.60 | 345.80 | 346.20 | |
| 5th May 2020 (Tue) | 363.20 | 363.20 | 351.60 | 360.60 | |
| 4th May 2020 (Mon) | 339.00 | 351.60 | 335.00 | 348.80 | |
News - Wednesday, May 13, 2020
Peel Hunt today reaffirms its buy investment rating on TP Icap Plc (LON:TCAP) an......
News - Wednesday, May 13, 2020
Inter-dealer broker TP ICAP said its first-quarter revenue rose 17%, reflecting ......
