| Price | 241.00p on 21-11-2025 at 19:40:09 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 240.50p |
| Sell | 240.00p |
| Last Trade: | Buy 34,273.00 at 241.00p |
| Day's Volume: | 1,517,492 |
| Last Close: | 241.00p |
| Open: | 238.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 236.00p - 241.00p |
| 52wk Range: | 217.00p - 315.00p |
| Market Capitalisation: | £1.79b |
| VWAP: | 239.30232p |
| Shares in Issue: | 743.60m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,273 | 241.00p | SI Trade |
16:52:45 - 21-Nov-25 |
| Buy* | 19 | 241.00p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 52 | 241.00p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 50 | 241.00p | SI Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 382,967 | 241.00p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 16 | 240.50p | SI Trade |
16:29:50 - 21-Nov-25 |
| Buy* | 4 | 240.50p | SI Trade |
16:29:49 - 21-Nov-25 |
| Buy* | 4 | 240.50p | SI Trade |
16:29:47 - 21-Nov-25 |
| Buy* | 5 | 240.50p | SI Trade |
16:29:44 - 21-Nov-25 |
| Buy* | 7 | 240.50p | SI Trade |
16:29:40 - 21-Nov-25 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Trading Statement |
| 2nd Oct 2025 10:15 am | RNS | Director Declaration |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
