Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	324.80p on 07-08-2026 at 18:25:06
Change	7.00p 2.2%
Buy	324.80p
Sell	324.20p

Last Trade:	Unknown 1,666.00 at 324.80p
Day's Volume:	2,478,323
Last Close:	324.80p
Open:	312.20p
ISIN:	JE00BMDZN391

Day's Range	312.20p - 330.20p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.36b
VWAP:	324.68109p
Shares in Issue:	725.36m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Unknown*	1,666	324.80p	SI Trade Negotiated Trade	16:53:14 - 07-Aug-26
Unknown*	19,073	318.40p	Ordinary	16:48:14 - 07-Aug-26
Unknown*	1,133	319.60p	Ordinary	16:48:14 - 07-Aug-26
Buy*	4,815	324.80p	SI Trade	16:35:22 - 07-Aug-26
Buy*	572,930	324.80p	Suspected BUY Trade	16:35:22 - 07-Aug-26
Buy*	347	324.80p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	347	324.60p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	400	324.40p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	239	324.20p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	521	324.20p	Automatic Execution	16:29:55 - 07-Aug-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	312.20	330.20	312.20	324.80	2,478,323
6th Aug 2026 (Thu)	346.20	346.20	313.40	317.80	3,093,139
5th Aug 2026 (Wed)	344.60	347.80	340.00	345.20	1,734,287
4th Aug 2026 (Tue)	334.00	344.60	334.00	339.40	1,117,521
3rd Aug 2026 (Mon)	342.00	342.60	337.20	342.20	752,969
31st Jul 2026 (Fri)	348.00	348.00	341.40	342.60	976,841
30th Jul 2026 (Thu)	341.60	347.00	341.60	345.40	862,948
29th Jul 2026 (Wed)	348.60	349.00	339.00	342.40	2,577,437
28th Jul 2026 (Tue)	348.40	350.00	344.40	348.80	686,506
27th Jul 2026 (Mon)	350.00	351.00	348.20	348.20	374,349
24th Jul 2026 (Fri)	339.80	350.00	339.80	350.00	606,698
23rd Jul 2026 (Thu)	350.00	350.00	343.20	346.00	964,093
22nd Jul 2026 (Wed)	345.00	347.80	342.60	347.80	946,150
21st Jul 2026 (Tue)	346.00	349.00	346.00	348.60	516,445
20th Jul 2026 (Mon)	350.40	350.40	346.60	346.80	779,564
17th Jul 2026 (Fri)	351.60	353.40	349.40	350.40	977,648
16th Jul 2026 (Thu)	354.20	354.80	350.00	353.00	835,387
15th Jul 2026 (Wed)	354.40	355.00	351.00	355.00	722,736
14th Jul 2026 (Tue)	342.20	354.80	342.20	353.80	840,486
13th Jul 2026 (Mon)	346.60	351.80	346.60	349.80	1,049,427
10th Jul 2026 (Fri)	347.20	350.60	347.20	350.00	1,586,741
9th Jul 2026 (Thu)	345.20	352.80	345.20	350.20	1,527,380

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
6th Aug 2026 7:05 am	RNS	Launch of seventh share buyback programme of £30m
6th Aug 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 2:25 pm	RNS	Director/PDMR Shareholding
22nd May 2026 12:45 pm	RNS	Holding(s) in Company
13th May 2026 4:12 pm	RNS	Result of AGM

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20