| Price | 254.50p on 28-11-2025 at 18:45:10 |
|---|---|
| Change | 2.00p 0.79% |
| Buy | 254.00p |
| Sell | 253.50p |
| Last Trade: | Sell 1,939.00 at 254.50p |
| Day's Volume: | 883,157 |
| Last Close: | 254.50p |
| Open: | 252.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 252.50p - 254.50p |
| 52wk Range: | 217.00p - 315.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 253.99654p |
| Shares in Issue: | 743.60m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,939 | 254.50p | SI Trade Suspected SELL Trade |
16:46:53 - 28-Nov-25 |
| Sell* | 2,173 | 254.50p | SI Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 547,497 | 254.50p | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Buy* | 1 | 254.00p | SI Trade |
16:29:58 - 28-Nov-25 |
| Buy* | 5 | 254.00p | SI Trade |
16:29:55 - 28-Nov-25 |
| Buy* | 1 | 254.00p | Automatic Execution |
16:29:55 - 28-Nov-25 |
| Buy* | 14 | 254.00p | Automatic Execution |
16:29:54 - 28-Nov-25 |
| Buy* | 134 | 254.00p | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Buy* | 12 | 254.00p | Automatic Execution |
16:29:52 - 28-Nov-25 |
| Buy* | 1 | 254.00p | Automatic Execution |
16:29:46 - 28-Nov-25 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Trading Statement |
| 2nd Oct 2025 10:15 am | RNS | Director Declaration |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
