TP ICAP Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 337.60on 22-10-2019 at 14:09:34
Change 1.60 0.48%
Buy 337.60
Sell 337.30
Buy / Sell TCAP Shares
Sponsored Financial Content
Last Trade: Sell 408 at 337.50p
Day's Volume: 115,824
Last Close: 336.00p
Open: 337.00p
ISIN: GB00B1H0DZ51
Day's Range 333.80p - 339.20p
52wk Range: 265.40p - 353.50p
Market Capitalisation: £1,902m
VWAP: 337.979p
Shares in Issue: 563m

Recent Trades History TP ICAP (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*408337.50Ordinary
14:06:26 - 22-Oct-19
Buy*295337.60Automatic Execution
14:06:25 - 22-Oct-19
Sell*190337.60Automatic Execution
14:06:25 - 22-Oct-19
Sell*259337.70Automatic Execution
14:06:25 - 22-Oct-19
Sell*262337.70Automatic Execution
14:06:25 - 22-Oct-19
Sell*215337.70Automatic Execution
14:06:25 - 22-Oct-19
Sell*149337.70Automatic Execution
14:06:25 - 22-Oct-19
Sell*64337.70Automatic Execution
14:06:25 - 22-Oct-19
Sell*457337.70Automatic Execution
14:06:25 - 22-Oct-19
Buy*466337.80Ordinary
14:06:15 - 22-Oct-19

Share Price History for TP ICAP

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)330.00336.60327.70327.80
17th Oct 2019 (Thu)334.50339.10332.10332.60
16th Oct 2019 (Wed)333.30339.70329.00335.35
15th Oct 2019 (Tue)328.00334.50324.20324.55
14th Oct 2019 (Mon)323.60325.00318.00324.55
11th Oct 2019 (Fri)317.40326.30315.20324.65
10th Oct 2019 (Thu)316.00317.90315.30316.45
9th Oct 2019 (Wed)316.80320.00316.00316.45
8th Oct 2019 (Tue)321.20324.90317.20318.80
7th Oct 2019 (Mon)321.60324.90318.20321.40
4th Oct 2019 (Fri)327.50327.50318.80319.95
3rd Oct 2019 (Thu)330.20331.40322.50325.45
2nd Oct 2019 (Wed)332.60337.10331.10333.15
1st Oct 2019 (Tue)338.40342.50335.70336.25
30th Sep 2019 (Mon)337.90340.70337.80339.85
27th Sep 2019 (Fri)339.70344.00335.50340.00
26th Sep 2019 (Thu)333.30341.60333.30338.00
25th Sep 2019 (Wed)339.70339.70334.90336.75
24th Sep 2019 (Tue)343.90347.60342.50344.60
23rd Sep 2019 (Mon)342.80346.10340.90344.80

News about TP ICAP (TCAP)

FTSE 100 Latest
Value7,214.16
Change50.52


Login to your account

Forgot Password?

Not Registered