Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	265.00p on 24-03-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	205.00p

Last Trade:	Buy 102,800.00 at 265.00p
Day's Volume:	0
Last Close:	265.00p
Open:	0.00p
ISIN:	JE00BMDZN391

Day's Range	0.00p - 0.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.96b
VWAP:	0.00p
Shares in Issue:	740.66m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	102,800	265.00p	SI Trade	16:54:05 - 23-Mar-26
Buy*	508	265.00p	SI Trade Negotiated Trade	16:49:34 - 23-Mar-26
Sell*	465	265.00p	Ordinary	16:46:01 - 23-Mar-26
Buy*	15,003	268.00p	Ordinary	16:46:01 - 23-Mar-26
Sell*	467	265.00p	SI Trade	16:35:15 - 23-Mar-26
Sell*	138	265.00p	SI Trade	16:35:15 - 23-Mar-26
Sell*	78	265.00p	SI Trade	16:35:15 - 23-Mar-26
Sell*	202	265.00p	SI Trade	16:35:15 - 23-Mar-26
Sell*	106	265.00p	SI Trade	16:35:15 - 23-Mar-26
Sell*	266	265.00p	SI Trade	16:35:15 - 23-Mar-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	265.00	265.00	265.00	265.00	0
23rd Mar 2026 (Mon)	266.50	270.00	263.00	265.00	3,128,165
20th Mar 2026 (Fri)	274.50	275.00	269.50	270.50	8,062,288
19th Mar 2026 (Thu)	273.50	278.50	273.00	273.50	3,047,808
18th Mar 2026 (Wed)	279.50	282.00	275.50	275.50	3,185,258
17th Mar 2026 (Tue)	276.00	279.50	275.00	277.50	2,903,809
16th Mar 2026 (Mon)	272.50	276.00	270.00	276.00	4,351,941
13th Mar 2026 (Fri)	267.50	275.00	262.00	272.00	7,938,828
12th Mar 2026 (Thu)	251.50	272.00	249.00	272.00	11,026,407
11th Mar 2026 (Wed)	257.00	257.50	244.00	245.50	6,045,894
10th Mar 2026 (Tue)	259.00	261.50	257.50	259.00	6,329,194
9th Mar 2026 (Mon)	256.50	259.50	251.50	256.50	2,006,542
6th Mar 2026 (Fri)	264.00	264.00	253.50	259.00	3,085,706
5th Mar 2026 (Thu)	257.00	259.50	252.50	257.00	3,208,052
4th Mar 2026 (Wed)	249.50	254.50	247.50	254.50	4,738,836
3rd Mar 2026 (Tue)	252.00	252.00	246.00	249.50	5,250,917
2nd Mar 2026 (Mon)	250.00	255.00	247.00	252.50	6,587,611
27th Feb 2026 (Fri)	256.00	259.00	253.00	253.00	5,109,904
26th Feb 2026 (Thu)	256.00	256.00	252.00	255.00	4,720,342
25th Feb 2026 (Wed)	261.50	261.50	250.50	253.00	4,596,593
24th Feb 2026 (Tue)	259.50	259.50	255.00	256.00	1,698,979

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:05 am	RNS	Launch of sixth share buyback programme of £80m
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,894.15

Change0.00