| Price | 311.00p on 22-04-2026 at 17:40:09 |
|---|---|
| Change | 1.20p 0.39% |
| Buy | 310.60p |
| Sell | 310.40p |
| Last Trade: | Sell 4,344.00 at 309.1329p |
| Day's Volume: | 5,781,004 |
| Last Close: | 311.00p |
| Open: | 310.20p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 307.80p - 311.20p |
| 52wk Range: | 235.50p - 315.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 310.17759p |
| Shares in Issue: | 735.82m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,344 | 309.1329p | Ordinary |
16:40:16 - 22-Apr-26 |
| Buy* | 113 | 311.00p | Ordinary |
16:35:41 - 22-Apr-26 |
| Buy* | 355 | 311.00p | Automatic Execution |
16:35:25 - 22-Apr-26 |
| Sell* | 2 | 311.00p | SI Trade |
16:35:22 - 22-Apr-26 |
| Sell* | 110 | 311.00p | SI Trade |
16:35:22 - 22-Apr-26 |
| Sell* | 7,475 | 311.00p | SI Trade |
16:35:22 - 22-Apr-26 |
| Buy* | 12,500 | 311.00p | Automatic Execution |
16:35:22 - 22-Apr-26 |
| Buy* | 649,512 | 311.00p | Suspected BUY Trade |
16:35:22 - 22-Apr-26 |
| Sell* | 2,320 | 310.40p | Automatic Execution |
16:29:20 - 22-Apr-26 |
| Sell* | 900 | 310.40p | Automatic Execution |
16:29:20 - 22-Apr-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 9:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 11:14 am | RNS | Director/PDMR Shareholding |
| 2nd Apr 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |