| Price | 400.70on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 401.80 |
| Sell | 401.40 |
| Buy / Sell TCAP Shares | |
| Last Trade: | Sell 4,922 at 400.70p |
| Day's Volume: | 470,449 |
| Last Close: | 403.00p |
| Open: | 402.00p |
| ISIN: | GB00B1H0DZ51 |
| Day's Range | 398.70p - 402.50p |
| 52wk Range: | 265.40p - 425.00p |
| Market Capitalisation: | £2,257m |
| VWAP: | 0.00p |
| Shares in Issue: | 563m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,922 | 400.70 | Ordinary Delayed publication | 17:30:54 - 21-Jan-20 |
| Sell* | 13,919 | 400.669 | Ordinary | 17:40:36 - 21-Jan-20 |
| Sell* | 2,305 | 400.562 | Ordinary | 17:12:46 - 21-Jan-20 |
| Sell* | 323 | 401.238 | Ordinary | 17:05:53 - 21-Jan-20 |
| Sell* | 11,755 | 400.778 | Ordinary | 17:04:12 - 21-Jan-20 |
| Sell* | 7,482 | 400.61 | Ordinary | 16:59:31 - 21-Jan-20 |
| Sell* | 2,791 | 400.813 | Ordinary | 16:54:07 - 21-Jan-20 |
| Sell* | 2,247 | 400.812 | Ordinary | 16:52:59 - 21-Jan-20 |
| Buy* | 2,000 | 402.43 | Ordinary | 16:52:03 - 21-Jan-20 |
| Sell* | 2,791 | 400.813 | Ordinary | 16:52:28 - 21-Jan-20 |
Share Price History for TP ICAP |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 403.10 | 405.70 | 400.90 | 402.90 | |
| 17th Jan 2020 (Fri) | 406.00 | 406.30 | 399.80 | 403.50 | |
| 16th Jan 2020 (Thu) | 403.40 | 406.00 | 397.60 | 399.85 | |
| 15th Jan 2020 (Wed) | 407.00 | 407.00 | 401.00 | 404.60 | |
| 14th Jan 2020 (Tue) | 407.00 | 407.00 | 399.50 | 405.25 | |
| 13th Jan 2020 (Mon) | 405.40 | 409.80 | 401.50 | 402.45 | |
| 10th Jan 2020 (Fri) | 410.70 | 412.60 | 403.70 | 404.10 | |
| 9th Jan 2020 (Thu) | 402.00 | 409.90 | 402.00 | 408.70 | |
| 8th Jan 2020 (Wed) | 406.00 | 407.70 | 400.90 | 402.90 | |
| 7th Jan 2020 (Tue) | 409.40 | 411.90 | 408.30 | 410.05 | |
| 6th Jan 2020 (Mon) | 415.80 | 415.80 | 404.40 | 409.95 | |
| 3rd Jan 2020 (Fri) | 414.20 | 415.30 | 408.60 | 411.70 | |
| 2nd Jan 2020 (Thu) | 410.80 | 419.90 | 410.80 | 417.90 | |
| 1st Jan 2020 (Wed) | 411.60 | 0.00 | 0.00 | 409.50 | |
| 31st Dec 2019 (Tue) | 411.60 | 411.60 | 408.70 | 409.50 | |
| 30th Dec 2019 (Mon) | 410.90 | 414.10 | 407.40 | 410.15 | |
| 27th Dec 2019 (Fri) | 415.00 | 415.00 | 411.90 | 414.05 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 415.90 | |
| 25th Dec 2019 (Wed) | 414.30 | 0.00 | 0.00 | 415.90 | |
| 24th Dec 2019 (Tue) | 414.30 | 420.00 | 413.10 | 415.90 | |
| 23rd Dec 2019 (Mon) | 408.50 | 417.20 | 408.50 | 412.15 | |
News - Tuesday, December 24, 2019
UK stocks started Tuesday in fairly subdued fashion as the rally following the C......
News - Monday, December 23, 2019
Inter-dealer broker TP ICAP said it planned to incorporate a new holding company......
