Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tp Icap Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 321.80on 23-01-2019 at 16:30:00
Change -2.70 -0.83%
Buy 322.60
Sell 322.10
Buy / Sell TCAP Shares
Last Trade: Sell 1,178 at 321.80p
Day's Volume: 744,153
Last Close: 324.50p
Open: 325.30p
ISIN: GB00B1H0DZ51
Day's Range 321.20p - 326.30p
52wk Range: 245.80p - 560.60p
Market Capitalisation: £1,813m
VWAP: 0.00p
Shares in Issue: 563m

Recent Trades History Tp Icap (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,178321.8017:10:03 - 23-Jan-19
Sell*10,007321.8017:35:24 - 23-Jan-19
Sell*4,718321.85417:07:29 - 23-Jan-19
Sell*9,125321.78617:04:40 - 23-Jan-19
Buy*37325.05417:04:39 - 23-Jan-19
Buy*1,807322.35817:02:56 - 23-Jan-19
Buy*6,331324.5317:01:23 - 23-Jan-19
Buy*6,655324.35917:01:23 - 23-Jan-19
Buy*10,405323.99117:01:23 - 23-Jan-19
Buy*7,330323.08716:51:24 - 23-Jan-19

Share Price History for Tp Icap

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)325.30326.30321.20324.50744,153
22nd Jan 2019 (Tue)321.40324.50318.70322.70697,390
21st Jan 2019 (Mon)322.00322.70319.00321.30818,182
18th Jan 2019 (Fri)317.40323.70317.00318.40289,937
17th Jan 2019 (Thu)316.60320.60315.80319.301,596,342
16th Jan 2019 (Wed)319.80321.00319.00318.80769,016
15th Jan 2019 (Tue)321.40322.90318.10322.80773,751
14th Jan 2019 (Mon)320.70322.80314.90321.00640,945
11th Jan 2019 (Fri)323.70323.90319.60321.30574,696
10th Jan 2019 (Thu)316.60322.20316.60317.30943,672
9th Jan 2019 (Wed)322.50323.90316.70319.001,017,493
8th Jan 2019 (Tue)321.40325.20318.40320.60884,502
7th Jan 2019 (Mon)308.50320.60308.50307.701,106,169
2nd Jan 2019 (Wed)297.20302.70295.30301.00827,109
1st Jan 2019 (Tue)0.000.000.00301.000
31st Dec 2018 (Mon)299.30302.90299.30301.00363,646
28th Dec 2018 (Fri)297.40301.50296.40293.90759,830
27th Dec 2018 (Thu)297.20300.10291.00294.80595,253
26th Dec 2018 (Wed)0.000.000.00294.800
25th Dec 2018 (Tue)0.000.000.00294.800
24th Dec 2018 (Mon)299.50299.50293.70294.8084,126

News about Tp Icap (TCAP)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered