| Price | 266.00p on 30-10-2025 at 19:40:08 | 
|---|---|
| Change | 1.00p 0.38% | 
| Buy | 265.00p | 
| Sell | 264.00p | 
| Last Trade: | Buy 176.00 at 266.00p | 
| Day's Volume: | 1,739,975 | 
| Last Close: | 266.00p | 
| Open: | 264.00p | 
| ISIN: | JE00BMDZN391 | 
| Day's Range | 263.00p - 266.00p | 
| 52wk Range: | 217.00p - 315.00p | 
| Market Capitalisation: | £1.98b | 
| VWAP: | 264.37536p | 
| Shares in Issue: | 743.60m | 
| TP ICAP (TCAP) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 176 | 266.00p | SI Trade | 16:35:13 - 30-Oct-25 | 
| Buy* | 64 | 266.00p | SI Trade | 16:35:13 - 30-Oct-25 | 
| Buy* | 2,797 | 266.00p | SI Trade | 16:35:13 - 30-Oct-25 | 
| Buy* | 24 | 266.00p | SI Trade | 16:35:13 - 30-Oct-25 | 
| Buy* | 303,207 | 266.00p | Suspected BUY Trade | 16:35:13 - 30-Oct-25 | 
| Sell* | 75,000 | 263.50p | Ordinary | 16:29:05 - 30-Oct-25 | 
| Buy* | 1,337 | 264.50p | Automatic Execution | 16:28:00 - 30-Oct-25 | 
| Buy* | 1,000 | 264.50p | Automatic Execution | 16:28:00 - 30-Oct-25 | 
| Buy* | 1,082 | 264.50p | Automatic Execution | 16:28:00 - 30-Oct-25 | 
| Buy* | 2,228 | 264.50p | Automatic Execution | 16:28:00 - 30-Oct-25 | 
| TP ICAP (TCAP) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 2nd Oct 2025 10:15 am | RNS | Director Declaration | 
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares | 
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares | 
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares | 
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares | 
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares | 
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares | 
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares | 
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares | 
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |