Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	268.00p on 30-03-2026 at 19:16:26
Change	2.00p 0.75%
Buy	268.50p
Sell	268.00p

Last Trade:	Unknown 399,052.00 at 265.00p
Day's Volume:	3,679,076
Last Close:	268.00p
Open:	265.00p
ISIN:	JE00BMDZN391

Day's Range	263.50p - 269.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.98b
VWAP:	266.19453p
Shares in Issue:	740.66m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Unknown*	399,052	265.00p	OTC Trade	17:18:21 - 30-Mar-26
Unknown*	399,052	265.00p	OTC Trade	17:18:20 - 30-Mar-26
Sell*	1,703	268.00p	Automatic Execution	16:35:21 - 30-Mar-26
Sell*	705,815	268.00p	Uncrossing Trade	16:35:19 - 30-Mar-26
Buy*	2	268.50p	SI Trade	16:29:50 - 30-Mar-26
Unknown*	1	268.25p	SI Trade	16:29:50 - 30-Mar-26
Buy*	1	268.50p	SI Trade	16:29:42 - 30-Mar-26
Sell*	3,010	268.00p	Automatic Execution	16:29:42 - 30-Mar-26
Buy*	1	269.00p	SI Trade	16:29:34 - 30-Mar-26
Buy*	1	269.00p	SI Trade	16:29:25 - 30-Mar-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	265.00	269.00	263.50	268.00	3,679,076
27th Mar 2026 (Fri)	270.50	272.50	264.50	266.00	3,107,202
26th Mar 2026 (Thu)	269.50	272.50	268.00	270.00	2,917,014
25th Mar 2026 (Wed)	268.50	273.50	268.50	271.50	4,152,958
24th Mar 2026 (Tue)	274.00	274.00	265.00	267.50	7,242,484
23rd Mar 2026 (Mon)	266.50	270.00	263.00	265.00	3,128,165
20th Mar 2026 (Fri)	274.50	275.00	269.50	270.50	8,062,288
19th Mar 2026 (Thu)	273.50	278.50	273.00	273.50	3,047,808
18th Mar 2026 (Wed)	279.50	282.00	275.50	275.50	3,185,258
17th Mar 2026 (Tue)	276.00	279.50	275.00	277.50	2,903,809
16th Mar 2026 (Mon)	272.50	276.00	270.00	276.00	4,351,941
13th Mar 2026 (Fri)	267.50	275.00	262.00	272.00	7,938,828
12th Mar 2026 (Thu)	251.50	272.00	249.00	272.00	11,026,407
11th Mar 2026 (Wed)	257.00	257.50	244.00	245.50	6,045,894
10th Mar 2026 (Tue)	259.00	261.50	257.50	259.00	6,329,194
9th Mar 2026 (Mon)	256.50	259.50	251.50	256.50	2,006,542
6th Mar 2026 (Fri)	264.00	264.00	253.50	259.00	3,085,706
5th Mar 2026 (Thu)	257.00	259.50	252.50	257.00	3,208,052
4th Mar 2026 (Wed)	249.50	254.50	247.50	254.50	4,738,836
3rd Mar 2026 (Tue)	252.00	252.00	246.00	249.50	5,250,917

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:05 am	RNS	Launch of sixth share buyback programme of £80m
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61