Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	248.50p on 13-01-2026 at 19:40:09
Change	-3.00p -1.19%
Buy	248.00p
Sell	247.50p

Last Trade:	Buy 233,888.00 at 248.50p
Day's Volume:	819,080
Last Close:	248.50p
Open:	254.00p
ISIN:	JE00BMDZN391

Day's Range	247.00p - 254.00p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£1.85b
VWAP:	248.5763p
Shares in Issue:	743.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	233,888	248.50p	Suspected BUY Trade	16:35:10 - 13-Jan-26
Buy*	444	248.00p	Automatic Execution	16:29:33 - 13-Jan-26
Buy*	236	248.00p	Automatic Execution	16:29:33 - 13-Jan-26
Buy*	34	248.00p	Automatic Execution	16:29:33 - 13-Jan-26
Buy*	437	248.00p	Automatic Execution	16:29:33 - 13-Jan-26
Buy*	6,041	248.00p	Automatic Execution	16:29:33 - 13-Jan-26
Buy*	3	248.00p	SI Trade	16:27:56 - 13-Jan-26
Unknown*	0	248.00p	SI Trade	16:27:14 - 13-Jan-26
Sell*	441	248.00p	Automatic Execution	16:27:13 - 13-Jan-26
Sell*	999	248.00p	Automatic Execution	16:27:13 - 13-Jan-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	254.00	254.00	247.00	248.50	819,080
12th Jan 2026 (Mon)	252.00	254.00	250.00	251.50	1,022,252
9th Jan 2026 (Fri)	252.00	255.50	250.50	253.50	920,578
8th Jan 2026 (Thu)	252.00	253.50	251.00	252.50	945,409
7th Jan 2026 (Wed)	255.00	255.00	251.50	252.50	734,675
6th Jan 2026 (Tue)	255.50	257.00	254.50	255.50	674,296
5th Jan 2026 (Mon)	255.50	256.00	248.50	254.50	1,654,913
2nd Jan 2026 (Fri)	259.00	259.00	253.00	253.00	629,517
1st Jan 2026 (Thu)	259.50	259.50	259.50	259.50	0
31st Dec 2025 (Wed)	262.00	262.00	257.50	259.50	352,003
30th Dec 2025 (Tue)	255.50	260.00	255.50	259.50	2,253,101
29th Dec 2025 (Mon)	260.00	260.00	255.50	257.00	754,222
26th Dec 2025 (Fri)	260.00	260.00	260.00	260.00	0
25th Dec 2025 (Thu)	260.00	260.00	260.00	260.00	0
24th Dec 2025 (Wed)	260.00	262.00	259.50	260.00	425,094
23rd Dec 2025 (Tue)	257.00	259.50	256.00	259.50	844,571
22nd Dec 2025 (Mon)	258.00	258.00	253.00	257.50	740,439
19th Dec 2025 (Fri)	254.50	255.50	252.00	254.00	4,611,366
18th Dec 2025 (Thu)	253.00	256.50	253.00	255.50	1,852,007
17th Dec 2025 (Wed)	259.00	259.00	253.00	253.00	1,844,955
16th Dec 2025 (Tue)	251.50	254.50	251.50	253.50	1,546,256
15th Dec 2025 (Mon)	252.00	256.50	251.50	253.00	802,659

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Statement
2nd Oct 2025 10:15 am	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35