Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	323.60p on 16-10-2026 at 18:25:08
Change	2.60p 0.81%
Buy	321.60p
Sell	320.00p

Last Trade:	Unknown 5,000.00 at 323.60p
Day's Volume:	1,557,403
Last Close:	323.60p
Open:	322.00p
ISIN:	JE00BMDZN391

Day's Range	319.20p - 324.80p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.31b
VWAP:	323.12335p
Shares in Issue:	713.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Unknown*	5,000	323.60p	OTC Trade	17:10:14 - 16-Oct-26
Buy*	11,555	321.3323p	Ordinary	16:52:30 - 16-Oct-26
Buy*	97,358	321.7495p	Ordinary	16:52:30 - 16-Oct-26
Unknown*	28,155	323.25316p	SI Trade Negotiated Trade	16:39:38 - 16-Oct-26
Buy*	3,519	323.60p	Automatic Execution	16:35:14 - 16-Oct-26
Buy*	5,709	323.60p	Automatic Execution	16:35:14 - 16-Oct-26
Buy*	615,249	323.60p	Suspected BUY Trade	16:35:14 - 16-Oct-26
Sell*	200	321.20p	Automatic Execution	16:30:00 - 16-Oct-26
Sell*	771	321.20p	Automatic Execution	16:30:00 - 16-Oct-26
Sell*	234	321.40p	Automatic Execution	16:28:09 - 16-Oct-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	322.00	324.80	319.20	323.60	1,557,403
15th Oct 2026 (Thu)	322.00	325.60	318.20	321.00	1,794,900
14th Oct 2026 (Wed)	320.60	324.20	320.60	321.80	1,042,574
13th Oct 2026 (Tue)	329.60	332.40	323.60	325.00	905,746
12th Oct 2026 (Mon)	330.20	330.80	327.60	330.00	552,604
9th Oct 2026 (Fri)	325.00	329.00	322.80	328.60	1,677,070
8th Oct 2026 (Thu)	320.00	323.60	320.00	322.00	712,461
7th Oct 2026 (Wed)	325.00	325.00	321.40	323.00	812,960
6th Oct 2026 (Tue)	325.40	327.00	320.20	325.20	1,182,773
5th Oct 2026 (Mon)	325.00	325.60	321.20	325.00	1,517,665
2nd Oct 2026 (Fri)	323.00	323.20	315.00	323.20	1,078,752
1st Oct 2026 (Thu)	334.60	334.60	321.20	321.40	1,603,463
30th Sep 2026 (Wed)	335.00	354.20	334.80	342.00	7,676,133
29th Sep 2026 (Tue)	325.80	331.00	323.20	330.80	3,445,040
28th Sep 2026 (Mon)	332.60	332.60	327.80	327.80	783,019
25th Sep 2026 (Fri)	323.20	331.80	323.20	328.40	968,555
24th Sep 2026 (Thu)	336.00	336.00	326.20	327.60	822,458
23rd Sep 2026 (Wed)	330.80	331.80	327.20	331.00	1,010,637
22nd Sep 2026 (Tue)	335.40	341.20	329.80	329.80	882,171
21st Sep 2026 (Mon)	331.00	346.00	324.80	345.20	1,382,148

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Directorate change
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55