Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	314.20p on 28-04-2026 at 12:43:59
Change	1.80p 0.58%
Buy	314.40p
Sell	314.00p

Last Trade:	Buy 641.00 at 314.20p
Day's Volume:	3,772,530
Last Close:	312.40p
Open:	311.80p
ISIN:	JE00BMDZN391

Day's Range	311.60p - 317.80p
52wk Range:	235.50p - 317.80p
Market Capitalisation:	£2.30b
VWAP:	313.95528p
Shares in Issue:	732.36m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	641	314.20p	Automatic Execution	13:43:59 - 28-Apr-26
Buy*	300	314.20p	Automatic Execution	13:43:59 - 28-Apr-26
Buy*	1,299	314.20p	Automatic Execution	13:43:59 - 28-Apr-26
Buy*	1	314.20p	Automatic Execution	13:43:59 - 28-Apr-26
Buy*	661	314.00p	Automatic Execution	13:43:09 - 28-Apr-26
Buy*	691	314.00p	Automatic Execution	13:43:09 - 28-Apr-26
Buy*	287	314.00p	Automatic Execution	13:43:09 - 28-Apr-26
Unknown*	206	313.80p	SI Trade	13:40:37 - 28-Apr-26
Unknown*	235	313.80p	SI Trade	13:38:09 - 28-Apr-26
Buy*	15,500	313.8677p	Ordinary	13:37:54 - 28-Apr-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	303.00	312.40	303.00	312.40	3,620,463
24th Apr 2026 (Fri)	308.40	310.80	306.60	308.40	2,994,702
23rd Apr 2026 (Thu)	310.60	312.80	309.00	309.60	3,449,926
22nd Apr 2026 (Wed)	310.20	311.20	307.80	311.00	5,781,004
21st Apr 2026 (Tue)	309.80	312.40	308.80	309.80	2,781,685
20th Apr 2026 (Mon)	308.00	310.00	306.20	309.20	2,539,247
17th Apr 2026 (Fri)	306.80	309.60	306.00	308.40	2,958,194
16th Apr 2026 (Thu)	305.00	307.00	302.00	306.20	3,160,139
15th Apr 2026 (Wed)	300.60	304.60	300.60	303.00	6,266,264
14th Apr 2026 (Tue)	297.60	301.20	294.40	301.00	2,654,885
13th Apr 2026 (Mon)	289.20	296.00	289.20	294.60	2,691,917
10th Apr 2026 (Fri)	287.40	293.40	287.40	289.80	3,543,119
9th Apr 2026 (Thu)	281.00	289.00	278.80	287.20	4,193,502
8th Apr 2026 (Wed)	293.00	296.00	290.80	290.80	3,852,300
7th Apr 2026 (Tue)	285.00	288.00	281.00	288.00	5,622,780
6th Apr 2026 (Mon)	279.50	279.50	279.50	279.50	0
3rd Apr 2026 (Fri)	279.50	279.50	279.50	279.50	0
2nd Apr 2026 (Thu)	274.50	281.00	272.00	279.50	6,540,069
1st Apr 2026 (Wed)	274.00	277.00	272.50	276.50	2,696,398
31st Mar 2026 (Tue)	262.00	275.00	262.00	271.50	11,540,282
30th Mar 2026 (Mon)	265.00	269.00	263.50	268.00	3,679,076

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 9:00 am	RNS	2025 Annual Report and Notice of 2026 AGM
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,313.29

Change-7.80