Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Price

Price 260.00p on 29-05-2025 at 18:50:09
Change -1.50p -0.57%
Buy 261.50p
Sell 260.50p
Buy / Sell TCAP Shares
Last Trade: Buy 277,432.00 at 260.00p
Day's Volume: 706,234
Last Close: 260.00p
Open: 264.50p
ISIN: JE00BMDZN391
Day's Range 260.00p - 264.50p
52wk Range: 197.00p - 281.00p
Market Capitalisation: £1,963m
VWAP: 260.83676p
Shares in Issue: 755m

TP ICAP (TCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 277,432 260.00p Suspected BUY Trade
16:35:16 - 29-May-25
Buy* 4 261.50p Automatic Execution
16:29:59 - 29-May-25
Buy* 7 261.50p Automatic Execution
16:29:57 - 29-May-25
Buy* 24 261.50p Automatic Execution
16:29:56 - 29-May-25
Buy* 1 261.00p Automatic Execution
16:29:56 - 29-May-25
Unknown* 22 261.00p SI Trade
16:29:52 - 29-May-25
Unknown* 7 261.00p SI Trade
16:29:48 - 29-May-25
Unknown* 9 261.00p SI Trade
16:29:40 - 29-May-25
Buy* 2 261.00p SI Trade
16:29:22 - 29-May-25
Buy* 11 261.00p SI Trade
16:29:21 - 29-May-25
See more TP ICAP trades

TP ICAP (TCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 264.50 264.50 260.00 260.00 706,234
28th May 2025 (Wed) 265.00 265.00 260.00 261.50 2,324,395
27th May 2025 (Tue) 258.50 264.00 258.50 261.00 5,759,752
26th May 2025 (Mon) 258.52 258.52 258.52 258.52 0
23rd May 2025 (Fri) 260.00 261.50 254.50 258.50 1,810,137
22nd May 2025 (Thu) 275.00 275.00 258.00 260.50 1,414,753
21st May 2025 (Wed) 274.00 274.00 266.50 271.00 1,369,188
20th May 2025 (Tue) 268.00 268.50 266.50 268.00 575,304
19th May 2025 (Mon) 265.00 267.00 260.50 267.00 940,471
16th May 2025 (Fri) 269.00 269.00 264.00 264.50 967,095
15th May 2025 (Thu) 271.50 271.50 262.00 263.00 1,175,556
14th May 2025 (Wed) 272.00 272.00 261.00 266.50 3,949,149
13th May 2025 (Tue) 275.00 275.00 266.50 268.00 980,976
12th May 2025 (Mon) 269.00 270.50 266.00 269.00 1,111,220
9th May 2025 (Fri) 267.00 268.00 265.00 268.00 777,543
8th May 2025 (Thu) 266.00 272.00 265.00 268.00 1,564,790
7th May 2025 (Wed) 262.00 266.50 259.00 266.50 2,434,668
6th May 2025 (Tue) 261.00 263.00 259.00 260.50 2,166,269
5th May 2025 (Mon) 258.00 258.00 258.00 258.00 0
2nd May 2025 (Fri) 257.50 260.00 256.00 258.00 2,706,783
1st May 2025 (Thu) 260.50 260.50 255.00 255.50 792,248
30th Apr 2025 (Wed) 255.50 258.50 251.00 256.50 1,919,110
See more TP ICAP price history

TP ICAP (TCAP) Regulatory News

Date Source Headline
29th May 2025 4:15 pm RNS Director/PDMR Shareholding
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
See more TP ICAP regulatory news

TP ICAP (TCAP) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

TP ICAP "comfortable" with market expectations after best-ever quarter

14th May 2025 10:32

(Alliance News) - TP ICAP Group PLC on Wednesday said market volatility helped delivered record quarterly sales but has also prompted it to review the timing of the listing of Parameta Solutions. Read More

LONDON BRIEFING: Burberry swings to loss; H&T agrees terms of takeover

14th May 2025 07:53

(Alliance News) - London's FTSE was called down on Wednesday following criticisms from China on the US-UK trade deal being detrimental to third-party interests, and new threats from Europe for sanctions on Russia if a ceasefire in Ukraine is not reached. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more TP ICAP news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered