| Price | 314.20p on 28-04-2026 at 12:43:59 |
|---|---|
| Change | 1.80p 0.58% |
| Buy | 314.40p |
| Sell | 314.00p |
| Last Trade: | Buy 641.00 at 314.20p |
| Day's Volume: | 3,772,530 |
| Last Close: | 312.40p |
| Open: | 311.80p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 311.60p - 317.80p |
| 52wk Range: | 235.50p - 317.80p |
| Market Capitalisation: | £2.30b |
| VWAP: | 313.95528p |
| Shares in Issue: | 732.36m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 641 | 314.20p | Automatic Execution |
13:43:59 - 28-Apr-26 |
| Buy* | 300 | 314.20p | Automatic Execution |
13:43:59 - 28-Apr-26 |
| Buy* | 1,299 | 314.20p | Automatic Execution |
13:43:59 - 28-Apr-26 |
| Buy* | 1 | 314.20p | Automatic Execution |
13:43:59 - 28-Apr-26 |
| Buy* | 661 | 314.00p | Automatic Execution |
13:43:09 - 28-Apr-26 |
| Buy* | 691 | 314.00p | Automatic Execution |
13:43:09 - 28-Apr-26 |
| Buy* | 287 | 314.00p | Automatic Execution |
13:43:09 - 28-Apr-26 |
| Unknown* | 206 | 313.80p | SI Trade |
13:40:37 - 28-Apr-26 |
| Unknown* | 235 | 313.80p | SI Trade |
13:38:09 - 28-Apr-26 |
| Buy* | 15,500 | 313.8677p | Ordinary |
13:37:54 - 28-Apr-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 9:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 11:14 am | RNS | Director/PDMR Shareholding |
| 2nd Apr 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |