| Price | 311.20p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | -3.20p -1.02% |
| Buy | 312.40p |
| Sell | 312.00p |
| Last Trade: | Unknown 8,000.00 at 311.20p |
| Day's Volume: | 2,216,164 |
| Last Close: | 311.20p |
| Open: | 320.20p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 307.20p - 320.20p |
| 52wk Range: | 235.50p - 323.20p |
| Market Capitalisation: | £2.27b |
| VWAP: | 313.06817p |
| Shares in Issue: | 730.67m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 311.20p | OTC Trade |
17:07:23 - 13-May-26 |
| Unknown* | 31,300 | 311.922p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 2,500 | 316.00p | Ordinary |
16:52:51 - 13-May-26 |
| Sell* | 3,178 | 311.20p | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Sell* | 575 | 311.20p | SI Trade |
16:35:06 - 13-May-26 |
| Sell* | 529 | 311.20p | SI Trade |
16:35:06 - 13-May-26 |
| Sell* | 395,540 | 311.20p | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Sell* | 857 | 312.00p | Automatic Execution |
16:29:51 - 13-May-26 |
| Sell* | 80 | 312.00p | Automatic Execution |
16:29:42 - 13-May-26 |
| Sell* | 750 | 312.00p | Automatic Execution |
16:29:42 - 13-May-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 9:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 11:14 am | RNS | Director/PDMR Shareholding |
| 2nd Apr 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
