Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	313.40p on 29-04-2026 at 17:55:07
Change	-2.80p -0.89%
Buy	312.40p
Sell	312.00p

Last Trade:	Buy 36,573.00 at 310.5554p
Day's Volume:	6,393,953
Last Close:	313.40p
Open:	315.40p
ISIN:	JE00BMDZN391

Day's Range	310.00p - 317.00p
52wk Range:	235.50p - 317.80p
Market Capitalisation:	£2.30b
VWAP:	314.45339p
Shares in Issue:	732.36m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	36,573	310.5554p	Ordinary	16:48:13 - 29-Apr-26
Buy*	2,957	313.40p	SI Trade	16:35:21 - 29-Apr-26
Buy*	3,007	313.40p	SI Trade	16:35:21 - 29-Apr-26
Buy*	12,902	313.40p	Automatic Execution	16:35:21 - 29-Apr-26
Buy*	526,363	313.40p	Suspected BUY Trade	16:35:21 - 29-Apr-26
Sell*	21	312.00p	Automatic Execution	16:29:55 - 29-Apr-26
Buy*	700	312.20p	Automatic Execution	16:29:43 - 29-Apr-26
Sell*	712	312.00p	Automatic Execution	16:29:26 - 29-Apr-26
Unknown*	196	312.00p	SI Trade	16:28:10 - 29-Apr-26
Sell*	732	311.80p	Automatic Execution	16:28:08 - 29-Apr-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	315.40	317.00	310.00	313.40	6,393,953
28th Apr 2026 (Tue)	311.80	317.80	311.60	316.20	5,363,509
27th Apr 2026 (Mon)	303.00	312.40	303.00	312.40	3,620,463
24th Apr 2026 (Fri)	308.40	310.80	306.60	308.40	2,994,702
23rd Apr 2026 (Thu)	310.60	312.80	309.00	309.60	3,449,926
22nd Apr 2026 (Wed)	310.20	311.20	307.80	311.00	5,781,004
21st Apr 2026 (Tue)	309.80	312.40	308.80	309.80	2,781,685
20th Apr 2026 (Mon)	308.00	310.00	306.20	309.20	2,539,247
17th Apr 2026 (Fri)	306.80	309.60	306.00	308.40	2,958,194
16th Apr 2026 (Thu)	305.00	307.00	302.00	306.20	3,160,139
15th Apr 2026 (Wed)	300.60	304.60	300.60	303.00	6,266,264
14th Apr 2026 (Tue)	297.60	301.20	294.40	301.00	2,654,885
13th Apr 2026 (Mon)	289.20	296.00	289.20	294.60	2,691,917
10th Apr 2026 (Fri)	287.40	293.40	287.40	289.80	3,543,119
9th Apr 2026 (Thu)	281.00	289.00	278.80	287.20	4,193,502
8th Apr 2026 (Wed)	293.00	296.00	290.80	290.80	3,852,300
7th Apr 2026 (Tue)	285.00	288.00	281.00	288.00	5,622,780
6th Apr 2026 (Mon)	279.50	279.50	279.50	279.50	0
3rd Apr 2026 (Fri)	279.50	279.50	279.50	279.50	0
2nd Apr 2026 (Thu)	274.50	281.00	272.00	279.50	6,540,069
1st Apr 2026 (Wed)	274.00	277.00	272.50	276.50	2,696,398
31st Mar 2026 (Tue)	262.00	275.00	262.00	271.50	11,540,282
30th Mar 2026 (Mon)	265.00	269.00	263.50	268.00	3,679,076

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 9:00 am	RNS	2025 Annual Report and Notice of 2026 AGM
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68