TP ICAP Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.70on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 401.80
Sell 401.40
Buy / Sell TCAP Shares
Sponsored Financial Content
Last Trade: Sell 4,922 at 400.70p
Day's Volume: 470,449
Last Close: 403.00p
Open: 402.00p
ISIN: GB00B1H0DZ51
Day's Range 398.70p - 402.50p
52wk Range: 265.40p - 425.00p
Market Capitalisation: £2,257m
VWAP: 0.00p
Shares in Issue: 563m

Recent Trades History TP ICAP (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,922400.70Ordinary
Delayed publication
17:30:54 - 21-Jan-20
Sell*13,919400.669Ordinary
17:40:36 - 21-Jan-20
Sell*2,305400.562Ordinary
17:12:46 - 21-Jan-20
Sell*323401.238Ordinary
17:05:53 - 21-Jan-20
Sell*11,755400.778Ordinary
17:04:12 - 21-Jan-20
Sell*7,482400.61Ordinary
16:59:31 - 21-Jan-20
Sell*2,791400.813Ordinary
16:54:07 - 21-Jan-20
Sell*2,247400.812Ordinary
16:52:59 - 21-Jan-20
Buy*2,000402.43Ordinary
16:52:03 - 21-Jan-20
Sell*2,791400.813Ordinary
16:52:28 - 21-Jan-20

Share Price History for TP ICAP

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)403.10405.70400.90402.90
17th Jan 2020 (Fri)406.00406.30399.80403.50
16th Jan 2020 (Thu)403.40406.00397.60399.85
15th Jan 2020 (Wed)407.00407.00401.00404.60
14th Jan 2020 (Tue)407.00407.00399.50405.25
13th Jan 2020 (Mon)405.40409.80401.50402.45
10th Jan 2020 (Fri)410.70412.60403.70404.10
9th Jan 2020 (Thu)402.00409.90402.00408.70
8th Jan 2020 (Wed)406.00407.70400.90402.90
7th Jan 2020 (Tue)409.40411.90408.30410.05
6th Jan 2020 (Mon)415.80415.80404.40409.95
3rd Jan 2020 (Fri)414.20415.30408.60411.70
2nd Jan 2020 (Thu)410.80419.90410.80417.90
1st Jan 2020 (Wed)411.600.000.00409.50
31st Dec 2019 (Tue)411.60411.60408.70409.50
30th Dec 2019 (Mon)410.90414.10407.40410.15
27th Dec 2019 (Fri)415.00415.00411.90414.05
26th Dec 2019 (Thu)00.000.00415.90
25th Dec 2019 (Wed)414.300.000.00415.90
24th Dec 2019 (Tue)414.30420.00413.10415.90
23rd Dec 2019 (Mon)408.50417.20408.50412.15

News about TP ICAP (TCAP)

UK stocks start flat on Christmas Eve

News - Tuesday, December 24, 2019

UK stocks started Tuesday in fairly subdued fashion as the rally following the C......

TP ICAP to establish new holding company in Jersey

News - Monday, December 23, 2019

Inter-dealer broker TP ICAP said it planned to incorporate a new holding company......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered