Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	271.50p on 17-09-2025 at 18:50:08
Change	-1.50p -0.55%
Buy	272.00p
Sell	271.00p

Last Trade:	Buy 4,302.00 at 271.50p
Day's Volume:	1,986,852
Last Close:	271.50p
Open:	271.50p
ISIN:	JE00BMDZN391

Day's Range	271.00p - 274.50p
52wk Range:	217.00p - 315.00p
Market Capitalisation:	£2.03b
VWAP:	272.57233p
Shares in Issue:	746.01m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	4,302	271.50p	SI Trade Negotiated Trade	16:39:57 - 17-Sep-25
Buy*	4,302	271.50p	SI Trade	16:39:57 - 17-Sep-25
Buy*	1,882	271.50p	SI Trade	16:35:29 - 17-Sep-25
Buy*	7,941	271.50p	SI Trade	16:35:29 - 17-Sep-25
Sell*	401,376	271.50p	Uncrossing Trade	16:35:29 - 17-Sep-25
Buy*	875	271.50p	Automatic Execution	16:29:30 - 17-Sep-25
Buy*	1,200	271.50p	Automatic Execution	16:29:30 - 17-Sep-25
Buy*	2,635	271.50p	Automatic Execution	16:29:30 - 17-Sep-25
Sell*	1,529	271.00p	Automatic Execution	16:29:29 - 17-Sep-25
Sell*	944	271.00p	Automatic Execution	16:29:29 - 17-Sep-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	271.50	274.50	271.00	271.50	1,986,852
16th Sep 2025 (Tue)	278.00	279.00	272.00	273.00	1,402,206
15th Sep 2025 (Mon)	275.50	278.00	274.50	277.50	1,526,336
12th Sep 2025 (Fri)	276.50	278.50	273.50	275.50	2,473,488
11th Sep 2025 (Thu)	275.50	280.50	275.50	278.50	1,283,337
10th Sep 2025 (Wed)	279.50	279.50	276.00	276.00	4,188,599
9th Sep 2025 (Tue)	275.00	279.50	275.00	277.50	1,901,597
8th Sep 2025 (Mon)	277.00	281.00	275.50	277.00	1,705,694
5th Sep 2025 (Fri)	285.50	285.50	279.50	279.50	1,140,073
4th Sep 2025 (Thu)	280.00	285.00	278.00	283.00	1,984,748
3rd Sep 2025 (Wed)	277.50	279.50	276.00	278.00	2,092,943
2nd Sep 2025 (Tue)	280.00	282.50	276.00	277.50	2,027,917
1st Sep 2025 (Mon)	280.00	280.50	276.50	280.50	1,002,149
29th Aug 2025 (Fri)	281.50	281.50	277.00	277.50	1,651,713
28th Aug 2025 (Thu)	282.50	283.00	278.00	281.00	982,110
27th Aug 2025 (Wed)	282.50	286.00	280.50	282.50	1,353,589
26th Aug 2025 (Tue)	284.50	285.50	281.50	285.00	2,563,817
25th Aug 2025 (Mon)	286.50	286.50	286.50	286.50	0
22nd Aug 2025 (Fri)	290.00	290.00	283.00	286.50	1,100,796
21st Aug 2025 (Thu)	282.50	285.50	282.50	283.50	1,342,127
20th Aug 2025 (Wed)	281.50	284.50	281.00	284.00	1,583,462
19th Aug 2025 (Tue)	280.00	285.50	278.00	282.00	2,155,098
18th Aug 2025 (Mon)	276.50	278.50	275.00	278.50	4,896,394

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71