Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Price

Price 266.00p on 30-10-2025 at 19:40:08
Change 1.00p 0.38%
Buy 265.00p
Sell 264.00p
Last Trade: Buy 176.00 at 266.00p
Day's Volume: 1,739,975
Last Close: 266.00p
Open: 264.00p
ISIN: JE00BMDZN391
Day's Range 263.00p - 266.00p
52wk Range: 217.00p - 315.00p
Market Capitalisation: £1.98b
VWAP: 264.37536p
Shares in Issue: 743.60m

TP ICAP (TCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 266.00p SI Trade
16:35:13 - 30-Oct-25
Buy* 64 266.00p SI Trade
16:35:13 - 30-Oct-25
Buy* 2,797 266.00p SI Trade
16:35:13 - 30-Oct-25
Buy* 24 266.00p SI Trade
16:35:13 - 30-Oct-25
Buy* 303,207 266.00p Suspected BUY Trade
16:35:13 - 30-Oct-25
Sell* 75,000 263.50p Ordinary
16:29:05 - 30-Oct-25
Buy* 1,337 264.50p Automatic Execution
16:28:00 - 30-Oct-25
Buy* 1,000 264.50p Automatic Execution
16:28:00 - 30-Oct-25
Buy* 1,082 264.50p Automatic Execution
16:28:00 - 30-Oct-25
Buy* 2,228 264.50p Automatic Execution
16:28:00 - 30-Oct-25
See more TP ICAP trades

TP ICAP (TCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 264.00 266.00 263.00 266.00 1,739,975
29th Oct 2025 (Wed) 266.00 267.00 264.50 265.00 729,307
28th Oct 2025 (Tue) 266.50 267.50 262.50 265.00 1,480,066
27th Oct 2025 (Mon) 263.00 265.50 261.00 264.50 918,179
24th Oct 2025 (Fri) 260.00 263.00 258.50 262.50 544,322
23rd Oct 2025 (Thu) 259.50 262.00 258.00 259.00 1,002,197
22nd Oct 2025 (Wed) 256.50 259.00 249.00 258.00 2,336,506
21st Oct 2025 (Tue) 255.00 256.00 253.00 253.50 663,273
20th Oct 2025 (Mon) 255.00 258.50 253.50 255.50 689,350
17th Oct 2025 (Fri) 253.00 254.50 249.00 253.50 1,425,785
16th Oct 2025 (Thu) 257.50 258.00 253.50 255.50 628,257
15th Oct 2025 (Wed) 265.50 265.50 257.50 257.50 1,074,448
14th Oct 2025 (Tue) 262.50 263.50 260.50 263.00 795,215
13th Oct 2025 (Mon) 264.00 265.50 262.50 264.50 691,310
10th Oct 2025 (Fri) 266.50 266.50 263.50 263.50 927,807
9th Oct 2025 (Thu) 262.00 266.00 262.00 265.50 1,334,271
8th Oct 2025 (Wed) 262.00 263.00 259.50 263.00 1,244,672
7th Oct 2025 (Tue) 262.50 264.50 261.00 261.00 1,371,797
6th Oct 2025 (Mon) 271.50 271.50 262.50 263.00 1,079,327
3rd Oct 2025 (Fri) 270.00 271.00 267.00 268.00 1,093,517
2nd Oct 2025 (Thu) 279.50 279.50 268.00 269.50 1,015,851
1st Oct 2025 (Wed) 274.00 276.00 272.00 275.00 1,388,579
30th Sep 2025 (Tue) 280.50 280.50 272.50 275.50 4,422,140
See more TP ICAP price history

TP ICAP (TCAP) Regulatory News

Date Source Headline
2nd Oct 2025 10:15 am RNS Director Declaration
25th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 7:00 am RNS Transaction in Own Shares
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
19th Sep 2025 7:00 am RNS Transaction in Own Shares
18th Sep 2025 7:00 am RNS Transaction in Own Shares
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
See more TP ICAP regulatory news

TP ICAP (TCAP) Share News

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

John Wood replaces Ken Gilmartin as CEO with interim CFO Iain Torrens

15th Oct 2025 10:48

(Alliance News) - John Wood Group PLC on Wednesday said that Ken Gilmartin will step down from his position as chief executive officer. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET CLOSE: Blue chips in favour ahead of likely BoE rate cut

6th Aug 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Wednesday ahead of an expected interest rate reduction by the Bank of England on Thursday. Read More

TP ICAP shares fall as half-year profit shy of market forecast

6th Aug 2025 10:34

(Alliance News) - TP ICAP Group PLC on Wednesday reported revenue growth and announced the launch of a new buyback, though shares in the interdealer broker slumped as profit fell short of loftier City forecasts. Read More

See more TP ICAP news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered