| Price | 248.00p on 03-12-2025 at 19:35:10 |
|---|---|
| Change | -4.00p -1.59% |
| Buy | 248.00p |
| Sell | 247.50p |
| Last Trade: | Buy 36,500.00 at 247.98p |
| Day's Volume: | 1,490,011 |
| Last Close: | 248.00p |
| Open: | 252.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 245.00p - 252.50p |
| 52wk Range: | 217.00p - 315.00p |
| Market Capitalisation: | £1.84b |
| VWAP: | 247.31237p |
| Shares in Issue: | 743.60m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,500 | 247.98p | SI Trade Negotiated Trade |
16:47:10 - 03-Dec-25 |
| Sell* | 25,000 | 248.00p | Ordinary |
16:36:56 - 03-Dec-25 |
| Sell* | 25,000 | 248.00p | Ordinary |
16:36:46 - 03-Dec-25 |
| Unknown* | -25,000 | 247.00p | Ordinary Correction |
16:36:46 - 03-Dec-25 |
| Sell* | 25,000 | 247.00p | Ordinary |
16:36:46 - 03-Dec-25 |
| Sell* | 18 | 248.00p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 1,476 | 248.00p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 498 | 248.00p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 2 | 248.00p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 615,204 | 248.00p | Uncrossing Trade |
16:35:04 - 03-Dec-25 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Trading Statement |
| 2nd Oct 2025 10:15 am | RNS | Director Declaration |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
