Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	327.00p on 14-08-2026 at 18:35:06
Change	3.40p 1.05%
Buy	326.20p
Sell	325.80p

Last Trade:	Buy 776,820.00 at 327.00p
Day's Volume:	1,459,821
Last Close:	327.00p
Open:	325.60p
ISIN:	JE00BMDZN391

Day's Range	324.80p - 329.00p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.33b
VWAP:	326.82252p
Shares in Issue:	713.74m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	776,820	327.00p	Suspected BUY Trade	16:35:21 - 14-Aug-26
Sell*	1,368	326.00p	Automatic Execution	16:29:59 - 14-Aug-26
Sell*	382	326.00p	Automatic Execution	16:29:59 - 14-Aug-26
Sell*	600	326.00p	Automatic Execution	16:29:59 - 14-Aug-26
Sell*	763	326.00p	Automatic Execution	16:29:59 - 14-Aug-26
Sell*	508	326.00p	Automatic Execution	16:29:50 - 14-Aug-26
Sell*	207	326.00p	Automatic Execution	16:29:50 - 14-Aug-26
Sell*	115	326.00p	Automatic Execution	16:29:50 - 14-Aug-26
Sell*	509	326.00p	Automatic Execution	16:29:50 - 14-Aug-26
Sell*	195	326.00p	Automatic Execution	16:29:50 - 14-Aug-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	325.60	329.00	324.80	327.00	1,459,821
13th Aug 2026 (Thu)	328.60	328.60	322.60	323.60	903,304
12th Aug 2026 (Wed)	319.00	325.60	319.00	325.20	1,070,595
11th Aug 2026 (Tue)	324.00	326.40	324.00	324.00	1,155,469
10th Aug 2026 (Mon)	320.80	327.40	320.80	325.00	2,468,377
7th Aug 2026 (Fri)	312.20	330.20	312.20	324.80	2,478,323
6th Aug 2026 (Thu)	346.20	346.20	313.40	317.80	3,093,139
5th Aug 2026 (Wed)	344.60	347.80	340.00	345.20	1,734,287
4th Aug 2026 (Tue)	334.00	344.60	334.00	339.40	1,117,521
3rd Aug 2026 (Mon)	342.00	342.60	337.20	342.20	752,969
31st Jul 2026 (Fri)	348.00	348.00	341.40	342.60	976,841
30th Jul 2026 (Thu)	341.60	347.00	341.60	345.40	862,948
29th Jul 2026 (Wed)	348.60	349.00	339.00	342.40	2,577,437
28th Jul 2026 (Tue)	348.40	350.00	344.40	348.80	686,506
27th Jul 2026 (Mon)	350.00	351.00	348.20	348.20	374,349
24th Jul 2026 (Fri)	339.80	350.00	339.80	350.00	606,698
23rd Jul 2026 (Thu)	350.00	350.00	343.20	346.00	964,093
22nd Jul 2026 (Wed)	345.00	347.80	342.60	347.80	946,150
21st Jul 2026 (Tue)	346.00	349.00	346.00	348.60	516,445
20th Jul 2026 (Mon)	350.40	350.40	346.60	346.80	779,564
17th Jul 2026 (Fri)	351.60	353.40	349.40	350.40	977,648
16th Jul 2026 (Thu)	354.20	354.80	350.00	353.00	835,387

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:05 am	RNS	Launch of seventh share buyback programme of £30m
6th Aug 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 2:25 pm	RNS	Director/PDMR Shareholding
22nd May 2026 12:45 pm	RNS	Holding(s) in Company

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56