Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	328.60p on 09-10-2026 at 17:35:08
Change	6.60p 2.05%
Buy	328.60p
Sell	328.00p

Last Trade:	Buy 9,759.00 at 323.20p
Day's Volume:	1,677,070
Last Close:	328.60p
Open:	325.00p
ISIN:	JE00BMDZN391

Day's Range	322.80p - 329.00p
52wk Range:	235.50p - 355.00p
Market Capitalisation:	£2.34b
VWAP:	326.61076p
Shares in Issue:	713.14m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	9,759	323.20p	Ordinary	16:49:16 - 09-Oct-26
Sell*	5,639	328.60p	SI Trade Suspected SELL Trade	16:37:57 - 09-Oct-26
Sell*	5,639	328.60p	SI Trade	16:37:57 - 09-Oct-26
Sell*	5,639	328.60p	SI Trade Suspected SELL Trade	16:36:39 - 09-Oct-26
Sell*	633,412	328.60p	Uncrossing Trade	16:35:24 - 09-Oct-26
Sell*	60	328.20p	Automatic Execution	16:29:52 - 09-Oct-26
Sell*	255	328.20p	Automatic Execution	16:29:52 - 09-Oct-26
Sell*	56	328.20p	Automatic Execution	16:29:52 - 09-Oct-26
Sell*	290	328.20p	Automatic Execution	16:29:52 - 09-Oct-26
Sell*	422	328.20p	Automatic Execution	16:29:52 - 09-Oct-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	325.00	329.00	322.80	328.60	1,677,070
8th Oct 2026 (Thu)	320.00	323.60	320.00	322.00	712,461
7th Oct 2026 (Wed)	325.00	325.00	321.40	323.00	812,960
6th Oct 2026 (Tue)	325.40	327.00	320.20	325.20	1,182,773
5th Oct 2026 (Mon)	325.00	325.60	321.20	325.00	1,517,665
2nd Oct 2026 (Fri)	323.00	323.20	315.00	323.20	1,078,752
1st Oct 2026 (Thu)	334.60	334.60	321.20	321.40	1,603,463
30th Sep 2026 (Wed)	335.00	354.20	334.80	342.00	7,676,133
29th Sep 2026 (Tue)	325.80	331.00	323.20	330.80	3,445,040
28th Sep 2026 (Mon)	332.60	332.60	327.80	327.80	783,019
25th Sep 2026 (Fri)	323.20	331.80	323.20	328.40	968,555
24th Sep 2026 (Thu)	336.00	336.00	326.20	327.60	822,458
23rd Sep 2026 (Wed)	330.80	331.80	327.20	331.00	1,010,637
22nd Sep 2026 (Tue)	335.40	341.20	329.80	329.80	882,171
21st Sep 2026 (Mon)	331.00	346.00	324.80	345.20	1,382,148
18th Sep 2026 (Fri)	330.00	330.00	325.40	329.80	3,045,598
17th Sep 2026 (Thu)	321.20	330.00	321.20	326.60	902,883
16th Sep 2026 (Wed)	329.40	330.20	327.40	328.80	1,171,504
15th Sep 2026 (Tue)	326.20	330.00	322.80	329.20	1,186,293
14th Sep 2026 (Mon)	316.20	330.40	316.20	328.20	1,145,249
11th Sep 2026 (Fri)	320.00	326.80	320.00	324.40	651,592

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
8th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Directorate change
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45