| Price | 253.00p on 15-12-2025 at 19:40:08 |
|---|---|
| Change | 1.50p 0.6% |
| Buy | 254.50p |
| Sell | 253.50p |
| Last Trade: | Buy 28,097.00 at 253.00p |
| Day's Volume: | 802,659 |
| Last Close: | 253.00p |
| Open: | 252.00p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 251.50p - 256.50p |
| 52wk Range: | 217.00p - 315.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 254.16066p |
| Shares in Issue: | 743.60m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,097 | 253.00p | SI Trade |
16:58:43 - 15-Dec-25 |
| Sell* | 281,249 | 253.00p | Uncrossing Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 48 | 253.50p | Automatic Execution |
16:29:55 - 15-Dec-25 |
| Sell* | 5 | 253.50p | Automatic Execution |
16:29:55 - 15-Dec-25 |
| Buy* | 468 | 254.50p | SI Trade |
16:29:49 - 15-Dec-25 |
| Sell* | 1 | 253.50p | SI Trade |
16:28:29 - 15-Dec-25 |
| Buy* | 1,276 | 254.50p | SI Trade |
16:28:09 - 15-Dec-25 |
| Buy* | 1,384 | 254.50p | SI Trade |
16:26:29 - 15-Dec-25 |
| Buy* | 777 | 254.50p | SI Trade |
16:26:16 - 15-Dec-25 |
| Buy* | 50 | 254.1899p | Ordinary |
16:21:21 - 15-Dec-25 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Trading Statement |
| 2nd Oct 2025 10:15 am | RNS | Director Declaration |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
