| Price | 350.00p on 10-07-2026 at 18:25:08 |
|---|---|
| Change | -0.20p -0.06% |
| Buy | 348.80p |
| Sell | 348.40p |
| Last Trade: | Buy 450,229.00 at 350.00p |
| Day's Volume: | 1,586,741 |
| Last Close: | 350.00p |
| Open: | 347.20p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 347.20p - 350.60p |
| 52wk Range: | 235.50p - 352.80p |
| Market Capitalisation: | £2.55b |
| VWAP: | 349.70181p |
| Shares in Issue: | 728.03m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450,229 | 350.00p | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 313 | 348.40p | SI Trade |
16:29:55 - 10-Jul-26 |
| Unknown* | 313 | 348.40p | OTC Trade |
16:29:55 - 10-Jul-26 |
| Sell* | 8 | 348.40p | Automatic Execution |
16:29:53 - 10-Jul-26 |
| Buy* | 187 | 348.60p | Automatic Execution |
16:29:51 - 10-Jul-26 |
| Sell* | 1,024 | 348.40p | SI Trade |
16:29:35 - 10-Jul-26 |
| Sell* | 610 | 348.40p | SI Trade |
16:29:18 - 10-Jul-26 |
| Buy* | 610 | 348.60p | SI Trade |
16:29:18 - 10-Jul-26 |
| Buy* | 600 | 348.60p | Automatic Execution |
16:29:11 - 10-Jul-26 |
| Buy* | 335 | 348.60p | Automatic Execution |
16:29:11 - 10-Jul-26 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 12:45 pm | RNS | Holding(s) in Company |
| 13th May 2026 4:12 pm | RNS | Result of AGM |
| 13th May 2026 4:12 pm | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Trading Statement |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
