| Price | 321.80on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.70 -0.83% |
| Buy | 322.60 |
| Sell | 322.10 |
| Buy / Sell TCAP Shares | |
| Last Trade: | Sell 1,178 at 321.80p |
| Day's Volume: | 744,153 |
| Last Close: | 324.50p |
| Open: | 325.30p |
| ISIN: | GB00B1H0DZ51 |
| Day's Range | 321.20p - 326.30p |
| 52wk Range: | 245.80p - 560.60p |
| Market Capitalisation: | £1,813m |
| VWAP: | 0.00p |
| Shares in Issue: | 563m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tp Icap (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,178 | 321.80 | 17:10:03 - 23-Jan-19 | |
| Sell* | 10,007 | 321.80 | 17:35:24 - 23-Jan-19 | |
| Sell* | 4,718 | 321.854 | 17:07:29 - 23-Jan-19 | |
| Sell* | 9,125 | 321.786 | 17:04:40 - 23-Jan-19 | |
| Buy* | 37 | 325.054 | 17:04:39 - 23-Jan-19 | |
| Buy* | 1,807 | 322.358 | 17:02:56 - 23-Jan-19 | |
| Buy* | 6,331 | 324.53 | 17:01:23 - 23-Jan-19 | |
| Buy* | 6,655 | 324.359 | 17:01:23 - 23-Jan-19 | |
| Buy* | 10,405 | 323.991 | 17:01:23 - 23-Jan-19 | |
| Buy* | 7,330 | 323.087 | 16:51:24 - 23-Jan-19 | |
Share Price History for Tp Icap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 325.30 | 326.30 | 321.20 | 324.50 | 744,153 |
| 22nd Jan 2019 (Tue) | 321.40 | 324.50 | 318.70 | 322.70 | 697,390 |
| 21st Jan 2019 (Mon) | 322.00 | 322.70 | 319.00 | 321.30 | 818,182 |
| 18th Jan 2019 (Fri) | 317.40 | 323.70 | 317.00 | 318.40 | 289,937 |
| 17th Jan 2019 (Thu) | 316.60 | 320.60 | 315.80 | 319.30 | 1,596,342 |
| 16th Jan 2019 (Wed) | 319.80 | 321.00 | 319.00 | 318.80 | 769,016 |
| 15th Jan 2019 (Tue) | 321.40 | 322.90 | 318.10 | 322.80 | 773,751 |
| 14th Jan 2019 (Mon) | 320.70 | 322.80 | 314.90 | 321.00 | 640,945 |
| 11th Jan 2019 (Fri) | 323.70 | 323.90 | 319.60 | 321.30 | 574,696 |
| 10th Jan 2019 (Thu) | 316.60 | 322.20 | 316.60 | 317.30 | 943,672 |
| 9th Jan 2019 (Wed) | 322.50 | 323.90 | 316.70 | 319.00 | 1,017,493 |
| 8th Jan 2019 (Tue) | 321.40 | 325.20 | 318.40 | 320.60 | 884,502 |
| 7th Jan 2019 (Mon) | 308.50 | 320.60 | 308.50 | 307.70 | 1,106,169 |
| 2nd Jan 2019 (Wed) | 297.20 | 302.70 | 295.30 | 301.00 | 827,109 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 301.00 | 0 |
| 31st Dec 2018 (Mon) | 299.30 | 302.90 | 299.30 | 301.00 | 363,646 |
| 28th Dec 2018 (Fri) | 297.40 | 301.50 | 296.40 | 293.90 | 759,830 |
| 27th Dec 2018 (Thu) | 297.20 | 300.10 | 291.00 | 294.80 | 595,253 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 294.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 294.80 | 0 |
| 24th Dec 2018 (Mon) | 299.50 | 299.50 | 293.70 | 294.80 | 84,126 |
