Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	274.50p on 26-03-2025 at 11:17:20
Change	2.00p 0.73%
Buy	275.00p
Sell	274.00p
Buy / Sell TCAP Shares

Last Trade:	Sell 143.00 at 274.50p
Day's Volume:	662,832
Last Close:	272.50p
Open:	273.50p
ISIN:	JE00BMDZN391

Day's Range	273.50p - 281.00p
52wk Range:	192.00p - 281.00p
Market Capitalisation:	£2,042m
VWAP:	275.98636p
Shares in Issue:	744m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	143	274.50p	Automatic Execution	11:17:20 - 26-Mar-25
Sell*	100	274.50p	Automatic Execution	11:17:20 - 26-Mar-25
Sell*	228	274.50p	Automatic Execution	11:17:20 - 26-Mar-25
Sell*	100	274.50p	Automatic Execution	11:17:20 - 26-Mar-25
Sell*	460	274.50p	Automatic Execution	11:17:20 - 26-Mar-25
Sell*	960	274.50p	Automatic Execution	11:17:20 - 26-Mar-25
Sell*	427	274.50p	Automatic Execution	11:17:20 - 26-Mar-25
Sell*	162	274.50p	Automatic Execution	11:17:20 - 26-Mar-25
Sell*	597	274.50p	Automatic Execution	11:17:20 - 26-Mar-25
Buy*	1,000	275.094p	Ordinary	11:16:13 - 26-Mar-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	273.50	281.00	273.50	272.50	662,832
25th Mar 2025 (Tue)	266.00	275.00	266.00	272.50	2,462,634
24th Mar 2025 (Mon)	273.00	273.00	270.00	271.50	806,188
21st Mar 2025 (Fri)	270.50	272.00	267.50	269.50	5,875,362
20th Mar 2025 (Thu)	272.50	272.50	264.50	269.50	2,514,116
19th Mar 2025 (Wed)	263.00	266.50	262.00	266.50	2,632,850
18th Mar 2025 (Tue)	266.00	266.50	261.50	264.00	1,089,705
17th Mar 2025 (Mon)	264.50	265.50	261.00	264.50	982,491
14th Mar 2025 (Fri)	250.00	264.00	250.00	264.00	1,899,809
13th Mar 2025 (Thu)	261.50	264.50	255.00	257.00	2,281,027
12th Mar 2025 (Wed)	260.50	263.50	254.00	263.00	3,303,707
11th Mar 2025 (Tue)	258.00	266.00	252.50	256.00	3,589,489
10th Mar 2025 (Mon)	268.00	268.00	258.50	259.00	1,455,457
7th Mar 2025 (Fri)	263.00	263.00	259.50	262.50	958,830
6th Mar 2025 (Thu)	269.00	269.00	261.50	263.00	1,308,824
5th Mar 2025 (Wed)	260.00	266.50	260.00	264.00	1,080,153
4th Mar 2025 (Tue)	269.00	269.00	261.00	261.00	1,445,171
3rd Mar 2025 (Mon)	262.00	269.00	261.50	267.00	1,218,008
28th Feb 2025 (Fri)	265.00	265.50	260.00	261.00	2,518,759
27th Feb 2025 (Thu)	265.00	268.00	263.50	266.50	1,508,144
26th Feb 2025 (Wed)	256.50	267.00	256.50	267.00	667,376

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 4:45 pm	RNS	Holding(s) in Company
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value8,680.84

Change17.04