TP ICAP Share Price (TCAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.80on 13-08-2020 at 8:29:48
Change -1.20 -0.38%
Buy 315.00
Sell 314.40
Buy / Sell TCAP Shares
Sponsored Financial Content
Last Trade: Sell 486 at 314.80p
Day's Volume: 7,500
Last Close: 316.00p
Open: 314.20p
Day's Range 313.60p - 315.80p
52wk Range: 160.25p - 425.00p
Market Capitalisation: £1,773m
VWAP: 314.918p
Shares in Issue: 563m

Recent Trades History TP ICAP (TCAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*486314.80Automatic Execution
08:29:13 - 13-Aug-20
Sell*626315.20Automatic Execution
08:27:06 - 13-Aug-20
Sell*60315.20Automatic Execution
08:27:06 - 13-Aug-20
Sell*625315.20Automatic Execution
08:27:06 - 13-Aug-20
Sell*116315.20Automatic Execution
08:27:06 - 13-Aug-20
Sell*223315.80Automatic Execution
08:19:13 - 13-Aug-20
Sell*377315.80Automatic Execution
08:19:13 - 13-Aug-20
08:10:23 - 13-Aug-20
Sell*59314.20Automatic Execution
08:08:57 - 13-Aug-20
Buy*25313.80Automatic Execution
08:08:56 - 13-Aug-20

Share Price History for TP ICAP

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)301.20312.00301.00309.90
10th Aug 2020 (Mon)306.80313.40301.20302.10
7th Aug 2020 (Fri)318.60319.80289.40313.30
6th Aug 2020 (Thu)334.60342.40334.60336.70
5th Aug 2020 (Wed)340.00342.00337.20338.20
4th Aug 2020 (Tue)340.00340.00331.60334.00
3rd Aug 2020 (Mon)326.40334.80324.80333.50
31st Jul 2020 (Fri)335.00340.20332.20333.00
30th Jul 2020 (Thu)338.00342.00335.00340.80
29th Jul 2020 (Wed)344.80344.80334.20340.80
28th Jul 2020 (Tue)334.80345.00334.80338.70
27th Jul 2020 (Mon)343.20346.40338.80342.80
24th Jul 2020 (Fri)344.40353.80342.40347.70
23rd Jul 2020 (Thu)358.00364.00350.40353.10
22nd Jul 2020 (Wed)348.60358.80348.60356.70
21st Jul 2020 (Tue)353.20353.60343.20349.90
20th Jul 2020 (Mon)358.40358.40348.00353.70
17th Jul 2020 (Fri)348.60354.20343.40353.70
16th Jul 2020 (Thu)352.60358.80349.80351.60
15th Jul 2020 (Wed)362.40363.80355.60361.60
14th Jul 2020 (Tue)356.20356.40344.20355.00
13th Jul 2020 (Mon)362.40362.40348.40349.20

News about TP ICAP (TCAP)

Broker Forecast - RBC Capital Markets issues a broker note on TP Icap Plc

News - Tuesday, August 11, 2020

RBC Capital Markets today reaffirms its outperform investment rating on TP Icap ......

Broker Forecast - Barclays Capital issues a broker note on TP Icap Plc

News - Monday, August 10, 2020

Barclays Capital today reaffirms its overweight investment rating on TP Icap Plc......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered