UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 260.00p on 20-06-2025 at 17:50:08 |
|---|---|
| Change | 5.00p 1.96% |
| Buy | 259.50p |
| Sell | 258.50p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Buy 54,135.00 at 260.00p |
| Day's Volume: | 3,964,480 |
| Last Close: | 260.00p |
| Open: | 255.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 255.50p - 261.00p |
| 52wk Range: | 197.00p - 281.00p |
| Market Capitalisation: | £1,962m |
| VWAP: | 259.69309p |
| Shares in Issue: | 754m |
TP ICAP (TCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,135 | 260.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 102,495 | 260.00p | Suspected BUY Trade |
16:42:46 - 20-Jun-25 |
| Buy* | 400,000 | 260.00p | Suspected BUY Trade |
16:39:14 - 20-Jun-25 |
| Buy* | 90,118 | 260.00p | Automatic Execution |
16:36:37 - 20-Jun-25 |
| Buy* | 6,148 | 260.00p | Automatic Execution |
16:36:37 - 20-Jun-25 |
| Buy* | 6,229 | 260.00p | Automatic Execution |
16:36:37 - 20-Jun-25 |
| Buy* | 2,090,776 | 260.00p | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Sell* | 7 | 258.50p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Buy* | 43 | 259.50p | SI Trade |
16:29:51 - 20-Jun-25 |
| Buy* | 872 | 259.50p | SI Trade |
16:29:49 - 20-Jun-25 |
TP ICAP (TCAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |