| Price | 258.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -4.00p -1.52% |
| Buy | 261.00p |
| Sell | 259.50p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Sell 2,815.00 at 258.50p |
| Day's Volume: | 6,000,510 |
| Last Close: | 258.50p |
| Open: | 255.00p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 255.00p - 261.50p |
| 52wk Range: | 170.70p - 272.00p |
| Market Capitalisation: | £1,942m |
| VWAP: | 258.58831p |
| Shares in Issue: | 751m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,815 | 258.50p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 54,115 | 258.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 39,543 | 258.924p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 206,244 | 258.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 60,557 | 258.50p | SI Trade |
16:36:31 - 20-Dec-24 |
| Sell* | 5,796 | 258.50p | SI Trade |
16:35:14 - 20-Dec-24 |
| Sell* | 4,547,609 | 258.50p | Uncrossing Trade |
16:35:14 - 20-Dec-24 |
| Buy* | 729 | 260.00p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Sell* | 5 | 259.50p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Sell* | 123 | 259.50p | Automatic Execution |
16:29:54 - 20-Dec-24 |
