| Price | 261.50p on 21-11-2024 at 09:28:40 |
|---|---|
| Change | 1.50p 0.58% |
| Buy | 262.00p |
| Sell | 261.00p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Buy 157.00 at 261.50p |
| Day's Volume: | 916,787 |
| Last Close: | 260.00p |
| Open: | 265.00p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 259.50p - 265.00p |
| 52wk Range: | 170.70p - 268.00p |
| Market Capitalisation: | £1,965m |
| VWAP: | 262.47868p |
| Shares in Issue: | 751m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 261.50p | Automatic Execution |
09:28:40 - 21-Nov-24 |
| Buy* | 50 | 261.50p | Automatic Execution |
09:26:34 - 21-Nov-24 |
| Buy* | 50 | 261.50p | Automatic Execution |
09:26:34 - 21-Nov-24 |
| Buy* | 625 | 261.50p | Automatic Execution |
09:24:41 - 21-Nov-24 |
| Buy* | 624 | 261.50p | Automatic Execution |
09:24:27 - 21-Nov-24 |
| Buy* | 98 | 261.50p | Automatic Execution |
09:24:27 - 21-Nov-24 |
| Buy* | 2 | 261.50p | Automatic Execution |
09:24:09 - 21-Nov-24 |
| Sell* | 1,900 | 261.50p | Automatic Execution |
09:24:06 - 21-Nov-24 |
| Sell* | 1,459 | 261.50p | Automatic Execution |
09:24:06 - 21-Nov-24 |
| Sell* | 646 | 262.00p | Automatic Execution |
09:24:06 - 21-Nov-24 |
