UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 210.00p on 01-05-2024 at 16:30:01 |
|---|---|
| Change | 2.50p 1.2% |
| Buy | 210.50p |
| Sell | 209.50p |
| Buy / Sell TCAP Shares | |
| Last Trade: | Sell 40,000.00 at 210.00p |
| Day's Volume: | 791,662 |
| Last Close: | 210.00p |
| Open: | 207.50p |
| ISIN: | JE00BMDZN391 |
| Day's Range | 207.00p - 210.00p |
| 52wk Range: | 140.70p - 230.50p |
| Market Capitalisation: | £1,624m |
| VWAP: | 209.54749p |
| Shares in Issue: | 774m |
Recent Trades History TP ICAP (TCAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 210.00p | Ordinary |
16:10:02 - 01-May-24 |
| Unknown* | 7 | 209.50p | OTC Trade |
14:23:18 - 01-May-24 |
| Buy* | 64,020 | 210.00p | SI Trade |
15:36:23 - 01-May-24 |
| Sell* | 416,528 | 210.00p | Uncrossing Trade |
15:35:07 - 01-May-24 |
| Buy* | 510 | 210.00p | Automatic Execution |
15:27:47 - 01-May-24 |
| Buy* | 6 | 210.00p | Automatic Execution |
15:27:47 - 01-May-24 |
| Buy* | 1,385 | 210.00p | Automatic Execution |
15:27:46 - 01-May-24 |
| Buy* | 200 | 210.00p | Automatic Execution |
15:27:46 - 01-May-24 |
| Buy* | 173 | 210.00p | Automatic Execution |
15:27:46 - 01-May-24 |
| Buy* | 210 | 210.00p | Automatic Execution |
15:27:46 - 01-May-24 |