Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	243.50p on 16-04-2025 at 14:24:41
Change	-2.00p -0.81%
Buy	244.00p
Sell	243.00p
Buy / Sell TCAP Shares

Last Trade:	Buy 2,335.00 at 243.506p
Day's Volume:	1,025,916
Last Close:	245.50p
Open:	245.00p
ISIN:	JE00BMDZN391

Day's Range	242.00p - 245.50p
52wk Range:	192.00p - 281.00p
Market Capitalisation:	£1,841m
VWAP:	243.20737p
Shares in Issue:	756m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Buy*	2,335	243.506p	Ordinary	15:24:41 - 16-Apr-25
Buy*	19	243.7017p	Ordinary	15:18:09 - 16-Apr-25
Buy*	50	244.00p	SI Trade	15:07:40 - 16-Apr-25
Sell*	50	243.14p	Ordinary	15:07:34 - 16-Apr-25
Sell*	52	243.50p	Automatic Execution	15:00:56 - 16-Apr-25
Sell*	155	243.50p	Automatic Execution	15:00:56 - 16-Apr-25
Sell*	3	243.50p	Automatic Execution	15:00:56 - 16-Apr-25
Buy*	426	243.7605p	Ordinary	14:56:31 - 16-Apr-25
Sell*	451	243.50p	Automatic Execution	14:54:30 - 16-Apr-25
Sell*	2,500	243.50p	Automatic Execution	14:54:30 - 16-Apr-25

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	241.50	246.00	241.50	245.50	2,719,656
14th Apr 2025 (Mon)	238.00	242.50	238.00	240.50	783,380
11th Apr 2025 (Fri)	240.00	240.00	233.00	236.50	1,286,056
10th Apr 2025 (Thu)	238.50	242.50	233.00	237.00	2,536,839
9th Apr 2025 (Wed)	229.00	233.50	226.50	230.00	3,771,027
8th Apr 2025 (Tue)	232.50	238.00	230.50	235.50	3,351,989
7th Apr 2025 (Mon)	223.00	236.50	217.00	228.00	4,491,406
4th Apr 2025 (Fri)	250.00	251.50	232.50	234.00	2,874,392
3rd Apr 2025 (Thu)	255.00	258.50	252.00	253.00	1,518,304
2nd Apr 2025 (Wed)	262.50	262.50	255.50	260.00	1,059,343
1st Apr 2025 (Tue)	260.00	260.00	255.50	258.00	5,172,681
31st Mar 2025 (Mon)	264.00	267.00	258.00	258.00	2,431,711
28th Mar 2025 (Fri)	268.00	270.50	265.00	268.50	1,700,969
27th Mar 2025 (Thu)	274.00	274.50	268.50	270.00	1,090,541
26th Mar 2025 (Wed)	273.50	281.00	273.50	275.00	1,683,478
25th Mar 2025 (Tue)	266.00	275.00	266.00	272.50	2,462,634
24th Mar 2025 (Mon)	273.00	273.00	270.00	271.50	806,188
21st Mar 2025 (Fri)	270.50	272.00	267.50	269.50	5,875,362
20th Mar 2025 (Thu)	272.50	272.50	264.50	269.50	2,514,116
19th Mar 2025 (Wed)	263.00	266.50	262.00	266.50	2,632,850
18th Mar 2025 (Tue)	266.00	266.50	261.50	264.00	1,089,705
17th Mar 2025 (Mon)	264.50	265.50	261.00	264.50	982,491

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
15th Apr 2025 4:45 pm	RNS	Holding(s) in Company
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 11:00 am	RNS	Notice of AGM
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value8,231.28

Change-17.84