Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TP ICAP (TCAP) Share Price

Intraday
Historical

Price	316.20p on 30-04-2026 at 18:50:09
Change	2.80p 0.89%
Buy	316.00p
Sell	315.60p

Last Trade:	Sell 6,619.00 at 316.20p
Day's Volume:	2,435,440
Last Close:	316.20p
Open:	313.60p
ISIN:	JE00BMDZN391

Day's Range	310.40p - 317.00p
52wk Range:	235.50p - 317.80p
Market Capitalisation:	£2.32b
VWAP:	314.47006p
Shares in Issue:	732.36m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TP ICAP (TCAP) Latest Trades
Sell*	6,619	316.20p	Automatic Execution	16:37:47 - 30-Apr-26
Sell*	1,386	316.20p	SI Trade Suspected SELL Trade	16:36:35 - 30-Apr-26
Sell*	1,068	316.20p	SI Trade	16:35:22 - 30-Apr-26
Sell*	423	316.20p	SI Trade	16:35:22 - 30-Apr-26
Sell*	1,414	316.20p	SI Trade	16:35:22 - 30-Apr-26
Sell*	154	316.20p	SI Trade	16:35:22 - 30-Apr-26
Sell*	989	316.20p	SI Trade	16:35:22 - 30-Apr-26
Sell*	884	316.20p	SI Trade	16:35:22 - 30-Apr-26
Sell*	809,184	316.20p	Uncrossing Trade	16:35:22 - 30-Apr-26
Sell*	85	315.80p	Automatic Execution	16:29:55 - 30-Apr-26

See more TP ICAP trades

TP ICAP (TCAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	313.60	317.00	310.40	316.20	2,435,440
29th Apr 2026 (Wed)	315.40	317.00	310.00	313.40	6,393,953
28th Apr 2026 (Tue)	311.80	317.80	311.60	316.20	5,363,509
27th Apr 2026 (Mon)	303.00	312.40	303.00	312.40	3,620,463
24th Apr 2026 (Fri)	308.40	310.80	306.60	308.40	2,994,702
23rd Apr 2026 (Thu)	310.60	312.80	309.00	309.60	3,449,926
22nd Apr 2026 (Wed)	310.20	311.20	307.80	311.00	5,781,004
21st Apr 2026 (Tue)	309.80	312.40	308.80	309.80	2,781,685
20th Apr 2026 (Mon)	308.00	310.00	306.20	309.20	2,539,247
17th Apr 2026 (Fri)	306.80	309.60	306.00	308.40	2,958,194
16th Apr 2026 (Thu)	305.00	307.00	302.00	306.20	3,160,139
15th Apr 2026 (Wed)	300.60	304.60	300.60	303.00	6,266,264
14th Apr 2026 (Tue)	297.60	301.20	294.40	301.00	2,654,885
13th Apr 2026 (Mon)	289.20	296.00	289.20	294.60	2,691,917
10th Apr 2026 (Fri)	287.40	293.40	287.40	289.80	3,543,119
9th Apr 2026 (Thu)	281.00	289.00	278.80	287.20	4,193,502
8th Apr 2026 (Wed)	293.00	296.00	290.80	290.80	3,852,300
7th Apr 2026 (Tue)	285.00	288.00	281.00	288.00	5,622,780
6th Apr 2026 (Mon)	279.50	279.50	279.50	279.50	0
3rd Apr 2026 (Fri)	279.50	279.50	279.50	279.50	0
2nd Apr 2026 (Thu)	274.50	281.00	272.00	279.50	6,540,069
1st Apr 2026 (Wed)	274.00	277.00	272.50	276.50	2,696,398

See more TP ICAP price history

Date	Source	Headline
TP ICAP (TCAP) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 9:00 am	RNS	2025 Annual Report and Notice of 2026 AGM
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 11:14 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 9:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more TP ICAP regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71