Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 690.80on 23-01-2019 at 16:30:00
Change -2.40 -0.35%
Buy 691.80
Sell 691.00
Buy / Sell TATE Shares
Last Trade: Sell 59 at 689.812p
Day's Volume: 944,165
Last Close: 693.20p
Open: 692.20p
ISIN: GB0008754136
Day's Range 686.40p - 697.00p
52wk Range: 522.60p - 722.80p
Market Capitalisation: £3,228m
VWAP: 0.00p
Shares in Issue: 467m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*59689.812Ordinary
Delayed publication
18:45:02 - 23-Jan-19
Sell*23,306690.8017:09:09 - 23-Jan-19
Sell*47,061690.87117:59:26 - 23-Jan-19
Sell*11,559690.87117:59:25 - 23-Jan-19
Sell*22,824690.87117:59:25 - 23-Jan-19
Sell*5,604690.87117:58:56 - 23-Jan-19
Sell*1,346690.8017:36:19 - 23-Jan-19
Sell*4,589689.81717:27:08 - 23-Jan-19
Sell*736691.18217:24:20 - 23-Jan-19
Sell*1,048690.93917:24:08 - 23-Jan-19

Share Price History for Tate & Lyle

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)692.20697.00686.40693.20944,165
22nd Jan 2019 (Tue)693.00701.20690.60693.20767,350
21st Jan 2019 (Mon)690.00697.80689.00693.00515,441
18th Jan 2019 (Fri)689.00696.20683.80690.60328,469
17th Jan 2019 (Thu)682.80690.60680.60685.40921,838
16th Jan 2019 (Wed)687.20689.40679.00688.201,186,899
15th Jan 2019 (Tue)672.00689.80666.40671.204,890,221
14th Jan 2019 (Mon)678.00680.40664.20676.601,140,734
11th Jan 2019 (Fri)673.20689.40673.20672.001,167,846
10th Jan 2019 (Thu)663.20681.40662.80664.001,064,282
9th Jan 2019 (Wed)666.00675.60661.20663.401,394,146
8th Jan 2019 (Tue)659.40668.40658.80664.801,422,299
7th Jan 2019 (Mon)677.40677.40660.40672.601,011,480
2nd Jan 2019 (Wed)667.00668.60658.80660.001,155,339
1st Jan 2019 (Tue)0.000.000.00660.000
31st Dec 2018 (Mon)663.80665.80655.00660.00464,429
28th Dec 2018 (Fri)660.20669.60660.20658.40590,546
27th Dec 2018 (Thu)674.80678.40657.40674.20742,937
26th Dec 2018 (Wed)0.000.000.00674.200
25th Dec 2018 (Tue)0.000.000.00674.200
24th Dec 2018 (Mon)671.60679.00671.60674.20128,599

News about Tate & Lyle (TATE)

FTSE Recovering As Draghi Announces Recovery Plan

News - Thursday, September 25, 2014

The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day....

FTSE Ends Six Day Upward Trend

News - Thursday, February 13, 2014

The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered