| Price | 761.20on 23-07-2019 at 8:26:15 |
|---|---|
| Change | 3.20 0.42% |
| Buy | 760.80 |
| Sell | 759.80 |
| Buy / Sell TATE Shares | |
| Last Trade: | Buy 23 at 762.60p |
| Day's Volume: | 11,519 |
| Last Close: | 758.00p |
| Open: | 763.00p |
| ISIN: | GB0008754136 |
| Day's Range | 760.60p - 763.20p |
| 52wk Range: | 620.00p - 810.00p |
| Market Capitalisation: | £3,565m |
| VWAP: | 762.509p |
| Shares in Issue: | 468m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 762.60 | Automatic Execution | 08:14:33 - 23-Jul-19 |
| Buy* | 27 | 762.60 | Automatic Execution | 08:14:33 - 23-Jul-19 |
| Buy* | 30 | 762.60 | Automatic Execution | 08:14:33 - 23-Jul-19 |
| Buy* | 23 | 762.60 | Automatic Execution | 08:14:33 - 23-Jul-19 |
| Sell* | 18 | 761.60 | Automatic Execution | 08:13:17 - 23-Jul-19 |
| Sell* | 30 | 761.60 | Automatic Execution | 08:13:16 - 23-Jul-19 |
| Sell* | 14 | 761.60 | Automatic Execution | 08:13:16 - 23-Jul-19 |
| Sell* | 88 | 762.20 | Automatic Execution | 08:13:16 - 23-Jul-19 |
| Sell* | 18 | 761.60 | Automatic Execution | 08:13:17 - 23-Jul-19 |
| Sell* | 30 | 761.60 | Automatic Execution | 08:13:16 - 23-Jul-19 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 753.00 | 762.40 | 753.00 | 762.60 | 896,836 |
| 19th Jul 2019 (Fri) | 763.80 | 764.40 | 757.80 | 756.20 | 949,706 |
| 18th Jul 2019 (Thu) | 756.00 | 759.60 | 752.00 | 756.40 | 606,296 |
| 17th Jul 2019 (Wed) | 752.20 | 759.80 | 748.20 | 754.80 | 905,559 |
| 16th Jul 2019 (Tue) | 754.60 | 759.00 | 751.80 | 757.20 | 648,551 |
| 15th Jul 2019 (Mon) | 752.00 | 759.20 | 749.80 | 749.20 | 745,455 |
| 12th Jul 2019 (Fri) | 751.60 | 752.20 | 745.60 | 752.40 | 808,002 |
| 11th Jul 2019 (Thu) | 752.60 | 759.00 | 748.20 | 752.00 | 706,832 |
| 10th Jul 2019 (Wed) | 754.80 | 754.80 | 747.20 | 755.60 | 907,247 |
| 9th Jul 2019 (Tue) | 756.80 | 764.20 | 753.40 | 759.40 | 706,026 |
| 8th Jul 2019 (Mon) | 758.00 | 759.80 | 751.60 | 752.80 | 917,502 |
| 5th Jul 2019 (Fri) | 769.20 | 769.40 | 750.40 | 766.80 | 813,463 |
| 4th Jul 2019 (Thu) | 768.00 | 770.60 | 765.00 | 767.00 | 559,684 |
| 3rd Jul 2019 (Wed) | 751.00 | 774.20 | 751.00 | 754.40 | 935,520 |
| 2nd Jul 2019 (Tue) | 748.20 | 756.80 | 747.20 | 746.80 | 1,088,980 |
| 1st Jul 2019 (Mon) | 745.40 | 750.40 | 740.60 | 738.40 | 798,317 |
| 28th Jun 2019 (Fri) | 731.60 | 741.40 | 731.60 | 734.20 | 1,538,079 |
| 27th Jun 2019 (Thu) | 741.60 | 744.00 | 732.00 | 744.60 | 1,913,592 |
| 26th Jun 2019 (Wed) | 752.20 | 752.20 | 740.40 | 753.80 | 1,488,903 |
| 25th Jun 2019 (Tue) | 746.00 | 755.40 | 740.60 | 748.20 | 846,385 |
| 24th Jun 2019 (Mon) | 746.20 | 752.80 | 745.00 | 746.20 | 1,276,485 |
