Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	361.80p on 06-03-2026 at 05:12:36
Change	0.00p 0%
Buy	362.20p
Sell	361.60p

Last Trade:	Sell 2,467.00 at 361.80p
Day's Volume:	0
Last Close:	361.80p
Open:	0.00p
ISIN:	GB00BP92CJ43

Day's Range	0.00p - 0.00p
52wk Range:	352.40p - 610.00p
Market Capitalisation:	£1.60b
VWAP:	0.00p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	2,467	361.80p	SI Trade Suspected SELL Trade	16:49:50 - 05-Mar-26
Sell*	77,441	361.31454p	SI Trade Suspected SELL Trade	16:35:53 - 05-Mar-26
Sell*	2	361.80p	SI Trade	16:35:23 - 05-Mar-26
Sell*	51	361.80p	SI Trade	16:35:23 - 05-Mar-26
Sell*	3	361.80p	SI Trade	16:35:23 - 05-Mar-26
Sell*	4	361.80p	SI Trade	16:35:23 - 05-Mar-26
Sell*	4,362	361.80p	SI Trade	16:35:23 - 05-Mar-26
Sell*	1,878	361.80p	SI Trade	16:35:23 - 05-Mar-26
Sell*	1	361.80p	SI Trade	16:35:23 - 05-Mar-26
Sell*	406,376	361.80p	Uncrossing Trade	16:35:22 - 05-Mar-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	361.80	361.80	361.80	361.80	0
5th Mar 2026 (Thu)	367.20	367.20	357.00	361.80	1,216,820
4th Mar 2026 (Wed)	353.00	362.60	352.60	354.40	2,062,938
3rd Mar 2026 (Tue)	367.40	367.40	352.40	353.20	2,931,878
2nd Mar 2026 (Mon)	375.00	375.00	367.40	367.40	4,373,307
27th Feb 2026 (Fri)	378.80	379.80	372.20	376.60	1,757,103
26th Feb 2026 (Thu)	410.00	410.00	373.20	378.20	8,531,671
25th Feb 2026 (Wed)	405.60	406.00	398.80	399.20	2,922,314
24th Feb 2026 (Tue)	401.60	411.60	397.80	405.40	1,340,025
23rd Feb 2026 (Mon)	400.80	400.80	393.80	398.00	816,577
20th Feb 2026 (Fri)	397.40	405.40	396.20	400.80	1,193,444
19th Feb 2026 (Thu)	397.20	400.40	393.80	397.00	657,589
18th Feb 2026 (Wed)	404.20	404.20	392.60	396.40	1,050,540
17th Feb 2026 (Tue)	399.20	403.60	396.60	398.40	744,681
16th Feb 2026 (Mon)	409.00	409.20	401.00	401.60	694,686
13th Feb 2026 (Fri)	403.60	412.20	399.20	407.20	2,040,761
12th Feb 2026 (Thu)	403.00	404.60	397.00	403.40	6,525,059
11th Feb 2026 (Wed)	407.80	407.80	398.60	401.60	675,532
10th Feb 2026 (Tue)	397.60	404.60	395.80	401.00	2,373,849
9th Feb 2026 (Mon)	394.20	396.40	389.80	394.00	965,976
6th Feb 2026 (Fri)	389.20	393.60	384.40	393.60	1,068,783

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Trading Statement
23rd Feb 2026 10:00 am	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Directorate change
15th Jan 2026 9:00 am	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Holding(s) in Company
7th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 2:30 pm	RNS	Block listing Interim Review
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71