| Price | 537.00p on 08-08-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 564.00p |
| Sell | 524.00p |
| Last Trade: | Sell 366,758.00 at 537.00p |
| Day's Volume: | 0 |
| Last Close: | 537.00p |
| Open: | 0.00p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 460.60p - 848.50p |
| Market Capitalisation: | £2.37b |
| VWAP: | 0.00p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366,758 | 537.00p | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Unknown* | 1 | 537.00p | SI Trade |
16:29:14 - 07-Aug-25 |
| Sell* | 416 | 537.00p | Automatic Execution |
16:29:14 - 07-Aug-25 |
| Sell* | 184 | 537.00p | Automatic Execution |
16:29:14 - 07-Aug-25 |
| Sell* | 275 | 537.00p | Automatic Execution |
16:29:14 - 07-Aug-25 |
| Sell* | 15 | 537.00p | Automatic Execution |
16:29:14 - 07-Aug-25 |
| Sell* | 700 | 537.00p | Automatic Execution |
16:29:14 - 07-Aug-25 |
| Unknown* | 0 | 536.50p | SI Trade |
16:27:58 - 07-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
16:27:58 - 07-Aug-25 |
| Buy* | 1,574 | 537.00p | Automatic Execution |
16:27:58 - 07-Aug-25 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 2:30 pm | RNS | Result of Annual General Meeting 2025 |
| 15th Jul 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:30 pm | RNS | Block listing Interim Review |
| 1st Jul 2025 7:00 am | RNS | Tate & Lyle Capital Markets Event |
| 13th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
| 11th Jun 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 2:30 pm | RNS | Annual Financial Report and Notice of Meeting 2025 |
| 5th Jun 2025 2:00 pm | RNS | Director/PDMR Shareholding |
