| Price | 671.40on 02-06-2020 at 16:30:00 |
|---|---|
| Change | -9.00 -1.32% |
| Buy | 673.40 |
| Sell | 672.80 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 43,705 at 671.40p |
| Day's Volume: | 1,584,333 |
| Last Close: | 680.40p |
| Open: | 685.00p |
| ISIN: | GB0008754136 |
| Day's Range | 671.40p - 689.80p |
| 52wk Range: | 498.00p - 811.40p |
| Market Capitalisation: | £3,145m |
| VWAP: | 672.264p |
| Shares in Issue: | 468m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,705 | 671.40 | Ordinary Delayed publication | 17:15:26 - 02-Jun-20 |
| Buy* | 239 | 684.736 | Ordinary Delayed publication | 17:29:21 - 02-Jun-20 |
| Sell* | 3,862 | 671.40 | Ordinary Delayed publication | 17:16:55 - 02-Jun-20 |
| Buy* | 95 | 680.181 | Ordinary | 18:28:28 - 02-Jun-20 |
| Buy* | 1,105 | 675.355 | Ordinary | 18:11:57 - 02-Jun-20 |
| Buy* | 4,652 | 675.355 | Ordinary | 18:11:52 - 02-Jun-20 |
| Buy* | 4,511 | 678.762 | Ordinary | 17:51:04 - 02-Jun-20 |
| Buy* | 3,899 | 684.66 | Ordinary | 17:51:07 - 02-Jun-20 |
| Buy* | 3,683 | 675.571 | Ordinary | 17:50:33 - 02-Jun-20 |
| Buy* | 1,039 | 682.143 | Ordinary | 17:50:32 - 02-Jun-20 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 684.00 | 688.00 | 674.80 | 688.80 | |
| 28th May 2020 (Thu) | 668.00 | 691.00 | 661.00 | 688.80 | |
| 27th May 2020 (Wed) | 638.60 | 663.40 | 638.60 | 646.10 | |
| 26th May 2020 (Tue) | 650.20 | 652.20 | 637.00 | 646.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 635.10 | |
| 22nd May 2020 (Fri) | 636.20 | 636.80 | 626.00 | 640.80 | |
| 21st May 2020 (Thu) | 643.00 | 667.00 | 635.40 | 640.80 | |
| 20th May 2020 (Wed) | 647.00 | 651.00 | 632.80 | 635.10 | |
| 19th May 2020 (Tue) | 655.20 | 655.60 | 638.00 | 639.00 | |
| 18th May 2020 (Mon) | 645.60 | 657.40 | 642.40 | 638.70 | |
| 15th May 2020 (Fri) | 637.00 | 644.60 | 633.40 | 638.70 | |
| 14th May 2020 (Thu) | 635.00 | 637.20 | 618.40 | 630.20 | |
| 13th May 2020 (Wed) | 665.00 | 666.40 | 640.40 | 642.00 | |
| 12th May 2020 (Tue) | 655.00 | 670.60 | 655.00 | 664.20 | |
| 11th May 2020 (Mon) | 645.00 | 659.20 | 644.40 | 657.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 645.70 | |
| 7th May 2020 (Thu) | 640.00 | 652.20 | 640.00 | 645.70 | |
| 6th May 2020 (Wed) | 656.40 | 665.00 | 640.60 | 641.70 | |
| 5th May 2020 (Tue) | 668.60 | 668.60 | 653.60 | 658.30 | |
| 4th May 2020 (Mon) | 685.00 | 685.20 | 663.40 | 663.20 | |
News - Friday, May 29, 2020
Goldman Sachs today reaffirms its buy investment rating on Tate & Lyle PLC (......
News - Thursday, May 28, 2020
Barclays Capital today reaffirms its overweight investment rating on Tate & ......
