| Price | 385.00p on 07-11-2025 at 17:08:51 |
|---|---|
| Change | 4.20p 1.1% |
| Buy | 380.00p |
| Sell | 376.20p |
| Last Trade: | Buy 1,037,342.00 at 385.00p |
| Day's Volume: | 1,572,782 |
| Last Close: | 385.00p |
| Open: | 372.60p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 372.60p - 385.00p |
| 52wk Range: | 358.20p - 775.50p |
| Market Capitalisation: | £1.70b |
| VWAP: | 382.63012p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,037,342 | 385.00p | Suspected BUY Trade |
16:35:18 - 07-Nov-25 |
| Sell* | 841 | 379.60p | Automatic Execution |
16:30:00 - 07-Nov-25 |
| Sell* | 652 | 379.90p | SI Trade |
16:29:32 - 07-Nov-25 |
| Buy* | 296 | 380.00p | Automatic Execution |
16:29:32 - 07-Nov-25 |
| Buy* | 25 | 380.00p | Automatic Execution |
16:29:32 - 07-Nov-25 |
| Buy* | 127 | 380.00p | Automatic Execution |
16:29:32 - 07-Nov-25 |
| Buy* | 323 | 380.00p | Automatic Execution |
16:29:32 - 07-Nov-25 |
| Buy* | 410 | 380.00p | Automatic Execution |
16:29:32 - 07-Nov-25 |
| Buy* | 52 | 380.00p | Automatic Execution |
16:29:32 - 07-Nov-25 |
| Sell* | 310 | 379.80p | Automatic Execution |
16:29:32 - 07-Nov-25 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 5th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 5:00 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 3:30 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
