Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	355.80p on 08-01-2026 at 12:13:34
Change	-9.80p -2.68%
Buy	356.20p
Sell	355.40p

Last Trade:	Buy 1,394.00 at 356.056p
Day's Volume:	340,239
Last Close:	365.60p
Open:	366.00p
ISIN:	GB00BP92CJ43

Day's Range	355.80p - 366.00p
52wk Range:	355.80p - 669.00p
Market Capitalisation:	£1.57b
VWAP:	359.59813p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Buy*	1,394	356.056p	Ordinary	12:13:33 - 08-Jan-26
Buy*	697	356.00p	SI Trade	12:11:43 - 08-Jan-26
Unknown*	0	356.00p	SI Trade	12:10:27 - 08-Jan-26
Buy*	1,700	355.656p	Ordinary	12:10:13 - 08-Jan-26
Buy*	278	355.5965p	Ordinary	12:09:39 - 08-Jan-26
Buy*	3	355.98p	Ordinary	12:09:27 - 08-Jan-26
Buy*	3	355.981p	Ordinary	12:09:21 - 08-Jan-26
Sell*	4	355.249p	Ordinary	12:09:13 - 08-Jan-26
Sell*	5	355.249p	Ordinary	12:09:08 - 08-Jan-26
Sell*	230	355.80p	Automatic Execution	12:08:49 - 08-Jan-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	366.00	366.00	355.80	365.60	340,239
7th Jan 2026 (Wed)	359.60	365.80	357.00	365.60	1,153,019
6th Jan 2026 (Tue)	367.20	367.80	359.40	362.40	1,000,151
5th Jan 2026 (Mon)	367.00	375.20	365.00	366.00	1,288,592
2nd Jan 2026 (Fri)	381.00	381.00	366.40	367.00	2,926,428
1st Jan 2026 (Thu)	374.80	374.80	374.80	374.80	0
31st Dec 2025 (Wed)	367.00	377.00	367.00	374.80	305,353
30th Dec 2025 (Tue)	378.40	378.40	373.60	376.40	702,710
29th Dec 2025 (Mon)	381.00	381.00	374.80	378.20	523,946
26th Dec 2025 (Fri)	379.80	379.80	379.80	379.80	0
25th Dec 2025 (Thu)	379.80	379.80	379.80	379.80	0
24th Dec 2025 (Wed)	377.80	380.20	377.40	379.80	283,376
23rd Dec 2025 (Tue)	377.40	382.60	375.00	377.80	1,980,555
22nd Dec 2025 (Mon)	376.20	379.20	368.60	375.60	999,064
19th Dec 2025 (Fri)	382.80	383.60	377.20	380.40	3,739,496
18th Dec 2025 (Thu)	377.20	385.80	375.80	382.20	1,372,067
17th Dec 2025 (Wed)	374.40	378.00	372.80	377.00	1,385,311
16th Dec 2025 (Tue)	373.60	374.60	368.00	374.20	903,345
15th Dec 2025 (Mon)	370.00	370.00	365.60	367.20	603,880
12th Dec 2025 (Fri)	370.20	370.60	364.40	365.20	864,776
11th Dec 2025 (Thu)	365.80	369.40	362.80	369.40	1,014,993
10th Dec 2025 (Wed)	360.00	368.20	360.00	365.80	640,305
9th Dec 2025 (Tue)	366.00	366.80	361.00	363.80	1,143,267
8th Dec 2025 (Mon)	370.80	374.20	364.00	365.20	1,166,914

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
7th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 2:30 pm	RNS	Block listing Interim Review
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 12:18 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 9:00 am	RNS	Holding(s) in Company
27th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
11th Nov 2025 4:30 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 2:40 pm	RNS	Director Declaration
6th Nov 2025 7:00 am	RNS	Half-year Financial Report

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,019.74

Change-28.47