| Price | 785.20on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -0.60 -0.08% |
| Buy | 787.60 |
| Sell | 787.20 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 4,410 at 786.768p |
| Day's Volume: | 714,953 |
| Last Close: | 785.80p |
| Open: | 790.00p |
| ISIN: | GB0008754136 |
| Day's Range | 783.80p - 792.40p |
| 52wk Range: | 587.20p - 792.40p |
| Market Capitalisation: | £3,678m |
| VWAP: | 0.00p |
| Shares in Issue: | 468m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,410 | 786.768 | Ordinary Delayed publication | 17:21:25 - 09-Apr-21 |
| Sell* | 489 | 785.464 | Ordinary Delayed publication | 09:03:10 - 09-Apr-21 |
| Sell* | 3,500 | 785.121 | Ordinary | 17:51:06 - 09-Apr-21 |
| Sell* | 12,707 | 785.648 | Ordinary | 17:40:18 - 09-Apr-21 |
| Sell* | 10,065 | 785.648 | Ordinary | 17:40:18 - 09-Apr-21 |
| Sell* | 14,881 | 785.648 | Ordinary | 17:39:09 - 09-Apr-21 |
| Sell* | 27,908 | 785.648 | Ordinary | 17:39:09 - 09-Apr-21 |
| Sell* | 3,000 | 786.926 | Ordinary | 17:19:55 - 09-Apr-21 |
| Sell* | 124,634 | 785.20 | Ordinary | 17:17:43 - 09-Apr-21 |
| Sell* | 4,365 | 785.239 | Ordinary | 17:11:02 - 09-Apr-21 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 775.00 | 791.80 | 775.00 | 788.10 | |
| 7th Apr 2021 (Wed) | 776.00 | 790.00 | 774.80 | 783.50 | |
| 6th Apr 2021 (Tue) | 769.60 | 774.20 | 769.00 | 772.10 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 766.60 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 766.60 | |
| 1st Apr 2021 (Thu) | 768.40 | 774.20 | 765.20 | 766.60 | |
| 31st Mar 2021 (Wed) | 772.20 | 777.40 | 769.80 | 774.20 | |
| 30th Mar 2021 (Tue) | 773.00 | 774.00 | 768.20 | 773.70 | |
| 29th Mar 2021 (Mon) | 763.00 | 776.00 | 763.00 | 766.70 | |
| 26th Mar 2021 (Fri) | 771.20 | 771.20 | 762.60 | 766.70 | |
| 25th Mar 2021 (Thu) | 780.80 | 780.80 | 764.00 | 765.70 | |
| 24th Mar 2021 (Wed) | 761.00 | 767.20 | 758.60 | 765.70 | |
| 23rd Mar 2021 (Tue) | 760.60 | 769.40 | 759.60 | 764.30 | |
| 22nd Mar 2021 (Mon) | 741.20 | 762.80 | 740.60 | 762.40 | |
| 19th Mar 2021 (Fri) | 754.80 | 762.20 | 750.00 | 754.30 | |
| 18th Mar 2021 (Thu) | 758.80 | 760.80 | 750.20 | 754.30 | |
| 17th Mar 2021 (Wed) | 755.20 | 773.60 | 754.80 | 761.00 | |
| 16th Mar 2021 (Tue) | 766.40 | 773.00 | 763.60 | 772.20 | |
| 15th Mar 2021 (Mon) | 766.60 | 769.60 | 761.00 | 763.80 | |
| 12th Mar 2021 (Fri) | 745.00 | 765.40 | 745.00 | 761.40 | |
| 11th Mar 2021 (Thu) | 767.80 | 768.00 | 759.00 | 762.10 | |
News - Friday, March 12, 2021
Food and beverage ingredient supplier Tate & Lyle announced that non-executive d......
News - Wednesday, February 10, 2021
Global provider of food and beverage ingredients and solutions, Tate & Lyle, has......
