Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	348.70p on 13-04-2026 at 18:40:09
Change	-10.60p -2.95%
Buy	349.40p
Sell	348.80p

Last Trade:	Sell 432,415.00 at 348.70p
Day's Volume:	794,941
Last Close:	348.70p
Open:	358.30p
ISIN:	GB00BP92CJ43

Day's Range	345.60p - 358.70p
52wk Range:	320.00p - 610.00p
Market Capitalisation:	£1.54b
VWAP:	348.9003p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	432,415	348.70p	Uncrossing Trade	16:35:05 - 13-Apr-26
Buy*	108	349.40p	Automatic Execution	16:29:59 - 13-Apr-26
Buy*	76	349.40p	Automatic Execution	16:29:59 - 13-Apr-26
Unknown*	0	349.40p	SI Trade	16:29:59 - 13-Apr-26
Unknown*	0	349.40p	SI Trade	16:29:55 - 13-Apr-26
Buy*	24	349.40p	Automatic Execution	16:29:55 - 13-Apr-26
Sell*	203	349.00p	SI Trade	16:29:51 - 13-Apr-26
Sell*	296	349.00p	SI Trade	16:29:51 - 13-Apr-26
Sell*	80	349.00p	SI Trade	16:29:51 - 13-Apr-26
Buy*	33	349.10p	Automatic Execution	16:29:43 - 13-Apr-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	343.20	360.20	343.20	359.30	1,150,421
9th Apr 2026 (Thu)	343.70	346.30	341.00	344.70	855,173
8th Apr 2026 (Wed)	353.90	358.50	344.30	344.30	2,071,136
7th Apr 2026 (Tue)	351.70	358.50	347.40	348.20	593,444
6th Apr 2026 (Mon)	352.20	352.20	352.20	352.20	0
3rd Apr 2026 (Fri)	352.20	352.20	352.20	352.20	0
2nd Apr 2026 (Thu)	351.40	355.20	349.80	352.20	872,519
1st Apr 2026 (Wed)	368.00	369.20	346.80	353.20	1,276,328
31st Mar 2026 (Tue)	359.80	365.60	355.40	362.00	1,252,299
30th Mar 2026 (Mon)	349.40	358.80	346.00	358.80	1,271,582
27th Mar 2026 (Fri)	346.60	349.00	341.60	349.00	1,448,162
26th Mar 2026 (Thu)	338.20	349.40	337.40	346.40	824,242
25th Mar 2026 (Wed)	336.60	340.00	335.40	338.80	1,500,616
24th Mar 2026 (Tue)	324.40	335.00	324.40	332.40	1,389,644
23rd Mar 2026 (Mon)	324.80	337.60	320.00	329.80	1,343,616
20th Mar 2026 (Fri)	334.60	335.60	329.40	329.40	7,240,643
19th Mar 2026 (Thu)	340.60	340.60	331.00	331.60	2,029,032
18th Mar 2026 (Wed)	362.00	362.00	344.40	344.40	1,167,565
17th Mar 2026 (Tue)	352.80	358.80	350.80	357.40	2,455,089
16th Mar 2026 (Mon)	358.20	358.60	347.60	352.80	2,540,304
13th Mar 2026 (Fri)	351.60	359.60	349.60	355.60	2,382,227

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
27th Mar 2026 2:00 pm	RNS	Holding(s) in Company
13th Mar 2026 4:00 pm	RNS	Holding(s) in Company
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Trading Statement
23rd Feb 2026 10:00 am	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Directorate change
15th Jan 2026 9:00 am	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Holding(s) in Company

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57