Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 788.40on 21-02-2020 at 16:30:00
Change -2.80 -0.35%
Buy 788.20
Sell 787.60
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Buy 291,656 at 788.40p
Day's Volume: 1,623,388
Last Close: 791.20p
Open: 791.00p
ISIN: GB0008754136
Day's Range 782.80p - 791.00p
52wk Range: 662.80p - 811.40p
Market Capitalisation: £3,693m
VWAP: 788.362p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*291,656788.40Ordinary
Delayed publication
17:36:55 - 21-Feb-20
Sell*3,934785.637Ordinary
Delayed publication
17:52:23 - 21-Feb-20
Sell*6,445786.571Ordinary
Delayed publication
17:26:27 - 21-Feb-20
Buy*90,822791.00Ordinary
Delayed publication
11:53:14 - 21-Feb-20
Buy*54,433791.00Ordinary
Delayed publication
12:08:13 - 21-Feb-20
Sell*2,394785.833Ordinary
18:26:48 - 21-Feb-20
Sell*95787.505Ordinary
17:48:35 - 21-Feb-20
Sell*8,391784.583Ordinary
17:47:44 - 21-Feb-20
Sell*2,394785.833Ordinary
17:41:31 - 21-Feb-20
Sell*1,686784.343Ordinary
17:37:03 - 21-Feb-20

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)801.60806.00792.40793.40
18th Feb 2020 (Tue)794.80801.00786.40796.10
17th Feb 2020 (Mon)792.40792.40782.60788.70
14th Feb 2020 (Fri)775.00786.00775.00784.20
13th Feb 2020 (Thu)787.40788.40774.60780.80
12th Feb 2020 (Wed)784.20790.20779.80783.80
11th Feb 2020 (Tue)788.00792.60784.40786.20
10th Feb 2020 (Mon)790.00792.00785.60790.80
7th Feb 2020 (Fri)784.00791.00780.00790.00
6th Feb 2020 (Thu)794.60811.40776.00786.80
5th Feb 2020 (Wed)790.60803.80790.60802.90
4th Feb 2020 (Tue)795.80801.40791.40795.90
3rd Feb 2020 (Mon)800.00800.00788.40789.90
31st Jan 2020 (Fri)800.00800.00790.20795.50
30th Jan 2020 (Thu)798.80800.20790.80795.50
29th Jan 2020 (Wed)786.20799.20786.20798.90
28th Jan 2020 (Tue)789.40793.60781.40793.20
27th Jan 2020 (Mon)788.20788.20775.60780.10
24th Jan 2020 (Fri)781.80794.20781.80791.60
23rd Jan 2020 (Thu)791.80791.80778.80780.40
22nd Jan 2020 (Wed)798.60800.60788.80792.60
21st Jan 2020 (Tue)791.20800.00791.20799.70

News about Tate & Lyle (TATE)

Broker Forecast - Berenberg issues a broker note on Tate & Lyle PLC

News - Monday, February 10, 2020

Berenberg today reaffirms its hold investment rating on Tate & Lyle PLC (LON......

FTSE gains on Chinese tariff cuts and easing virus fears

News - Thursday, February 06, 2020

The FTSE gained 0.31% in mid-morning trading to 7,505.81 as fears surrounding th......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered