Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 740.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 742.60
Sell 742.20
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Sell 1,362 at 738.686p
Day's Volume: 480,519
Last Close: 732.00p
Open: 733.80p
ISIN: GB0008754136
Day's Range 731.60p - 742.60p
52wk Range: 587.20p - 821.20p
Market Capitalisation: £3,467m
VWAP: 0.00p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,362738.686Ordinary
Delayed publication
17:30:42 - 23-Jul-21
Sell*1739.794Ordinary
17:29:07 - 23-Jul-21
Sell*323739.536Ordinary
17:27:02 - 23-Jul-21
Sell*3,944739.716Ordinary
17:08:36 - 23-Jul-21
Sell*228739.985Ordinary
17:03:18 - 23-Jul-21
Sell*2,185740.157Ordinary
16:59:00 - 23-Jul-21
Sell*12,378739.305Ordinary
16:56:47 - 23-Jul-21
Sell*253,312740.00Uncrossing Trade
16:35:04 - 23-Jul-21
Buy*122742.60Automatic Execution
16:29:50 - 23-Jul-21
Buy*300742.40Automatic Execution
16:29:50 - 23-Jul-21

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)741.40741.40730.20731.10
21st Jul 2021 (Wed)736.40746.20734.00743.40
20th Jul 2021 (Tue)727.00735.60725.20724.00
19th Jul 2021 (Mon)723.80733.60722.40724.00
16th Jul 2021 (Fri)723.80731.20716.40728.90
15th Jul 2021 (Thu)725.20729.20711.80712.30
14th Jul 2021 (Wed)772.20772.20729.00733.40
13th Jul 2021 (Tue)754.00764.20748.20757.90
12th Jul 2021 (Mon)793.00793.60762.40767.00
9th Jul 2021 (Fri)746.00766.40746.00761.20
8th Jul 2021 (Thu)768.00770.60759.80764.90
7th Jul 2021 (Wed)763.80771.80759.80769.40
6th Jul 2021 (Tue)767.00767.00758.00760.40
5th Jul 2021 (Mon)765.00765.60757.60764.00
2nd Jul 2021 (Fri)754.40762.60750.40761.70
1st Jul 2021 (Thu)743.40756.20743.40755.20
30th Jun 2021 (Wed)756.00756.00738.20740.50
29th Jun 2021 (Tue)757.80760.60753.80758.40
28th Jun 2021 (Mon)753.00759.80753.00757.90

News about Tate & Lyle (TATE)

Director Deals - (TATE)

News - Thursday, June 10, 2021

Anthony Hampton, Financial Director, exercised 100,332 shares in the company on ......

FTSE just clinging on to 7,000 mark after up and down day

News - Thursday, May 27, 2021

The FTSE 100 had a difficult day on Thursday and by the close the index was 0.2%......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered