Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	350.00p on 24-04-2026 at 18:30:09
Change	-5.20p -1.46%
Buy	350.00p
Sell	349.40p

Last Trade:	Sell 3,186.00 at 350.00p
Day's Volume:	1,584,829
Last Close:	350.00p
Open:	348.40p
ISIN:	GB00BP92CJ43

Day's Range	348.30p - 354.20p
52wk Range:	320.00p - 610.00p
Market Capitalisation:	£1.55b
VWAP:	350.24707p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	3,186	350.00p	Automatic Execution	16:38:53 - 24-Apr-26
Sell*	474,721	350.36341p	SI Trade Suspected SELL Trade	16:36:19 - 24-Apr-26
Sell*	95,332	350.09965p	SI Trade Suspected SELL Trade	16:36:15 - 24-Apr-26
Sell*	95,332	350.09965p	SI Trade Suspected SELL Trade	16:36:15 - 24-Apr-26
Buy*	268,788	350.00p	Suspected BUY Trade	16:35:10 - 24-Apr-26
Unknown*	0	349.40p	SI Trade	16:29:57 - 24-Apr-26
Sell*	25	349.40p	Automatic Execution	16:29:33 - 24-Apr-26
Buy*	2	349.70p	SI Trade	16:29:14 - 24-Apr-26
Buy*	2	349.70p	SI Trade	16:29:13 - 24-Apr-26
Sell*	193	349.70p	Automatic Execution	16:29:00 - 24-Apr-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	348.40	354.20	348.30	350.00	1,584,829
23rd Apr 2026 (Thu)	348.00	356.30	348.00	355.20	1,601,553
22nd Apr 2026 (Wed)	359.50	359.50	353.10	356.50	1,101,673
21st Apr 2026 (Tue)	360.00	360.20	354.70	356.10	711,841
20th Apr 2026 (Mon)	356.00	359.70	353.00	356.50	1,735,233
17th Apr 2026 (Fri)	346.30	357.90	345.90	357.90	973,477
16th Apr 2026 (Thu)	342.00	348.00	342.00	345.70	870,262
15th Apr 2026 (Wed)	352.30	352.30	345.00	345.10	1,260,128
14th Apr 2026 (Tue)	349.00	353.80	349.00	351.50	718,395
13th Apr 2026 (Mon)	358.30	358.70	345.60	348.70	794,941
10th Apr 2026 (Fri)	343.20	360.20	343.20	359.30	1,150,421
9th Apr 2026 (Thu)	343.70	346.30	341.00	344.70	855,173
8th Apr 2026 (Wed)	353.90	358.50	344.30	344.30	2,071,136
7th Apr 2026 (Tue)	351.70	358.50	347.40	348.20	593,444
6th Apr 2026 (Mon)	352.20	352.20	352.20	352.20	0
3rd Apr 2026 (Fri)	352.20	352.20	352.20	352.20	0
2nd Apr 2026 (Thu)	351.40	355.20	349.80	352.20	872,519
1st Apr 2026 (Wed)	368.00	369.20	346.80	353.20	1,276,328
31st Mar 2026 (Tue)	359.80	365.60	355.40	362.00	1,252,299
30th Mar 2026 (Mon)	349.40	358.80	346.00	358.80	1,271,582
27th Mar 2026 (Fri)	346.60	349.00	341.60	349.00	1,448,162
26th Mar 2026 (Thu)	338.20	349.40	337.40	346.40	824,242
25th Mar 2026 (Wed)	336.60	340.00	335.40	338.80	1,500,616

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
27th Mar 2026 2:00 pm	RNS	Holding(s) in Company
13th Mar 2026 4:00 pm	RNS	Holding(s) in Company
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Trading Statement
23rd Feb 2026 10:00 am	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Directorate change
15th Jan 2026 9:00 am	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Holding(s) in Company

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93