| Price | 668.20on 19-01-2021 at 9:02:21 |
|---|---|
| Change | 3.00 0.45% |
| Buy | 668.20 |
| Sell | 667.60 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 26 at 668.20p |
| Day's Volume: | 24,064 |
| Last Close: | 665.20p |
| Open: | 674.80p |
| ISIN: | GB0008754136 |
| Day's Range | 666.20p - 674.80p |
| 52wk Range: | 498.00p - 811.40p |
| Market Capitalisation: | £3,130m |
| VWAP: | 668.911p |
| Shares in Issue: | 468m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 668.20 | Automatic Execution | 09:01:47 - 19-Jan-21 |
| Sell* | 25 | 668.20 | Automatic Execution | 09:01:47 - 19-Jan-21 |
| Sell* | 224 | 668.20 | Automatic Execution | 09:01:47 - 19-Jan-21 |
| Sell* | 32 | 668.20 | Automatic Execution | 09:01:47 - 19-Jan-21 |
| Sell* | 13 | 668.20 | Automatic Execution | 09:01:47 - 19-Jan-21 |
| Sell* | 101 | 669.20 | Automatic Execution | 08:58:52 - 19-Jan-21 |
| Sell* | 45 | 669.20 | Automatic Execution | 08:58:52 - 19-Jan-21 |
| Sell* | 186 | 669.20 | Automatic Execution | 08:58:52 - 19-Jan-21 |
| Buy* | 52 | 669.60 | Automatic Execution | 08:57:05 - 19-Jan-21 |
| Buy* | 137 | 669.60 | Automatic Execution | 08:57:05 - 19-Jan-21 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 674.20 | 674.20 | 660.80 | 664.10 | |
| 14th Jan 2021 (Thu) | 664.60 | 676.00 | 662.20 | 673.10 | |
| 13th Jan 2021 (Wed) | 669.40 | 669.40 | 662.40 | 664.20 | |
| 12th Jan 2021 (Tue) | 680.00 | 682.80 | 662.60 | 663.50 | |
| 11th Jan 2021 (Mon) | 681.80 | 683.60 | 676.40 | 678.80 | |
| 8th Jan 2021 (Fri) | 680.60 | 681.40 | 668.60 | 676.40 | |
| 7th Jan 2021 (Thu) | 685.80 | 686.20 | 675.60 | 678.40 | |
| 6th Jan 2021 (Wed) | 684.00 | 684.00 | 673.60 | 682.60 | |
| 5th Jan 2021 (Tue) | 682.80 | 685.60 | 672.20 | 676.20 | |
| 4th Jan 2021 (Mon) | 686.60 | 691.40 | 678.40 | 679.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 673.30 | |
| 31st Dec 2020 (Thu) | 678.00 | 679.20 | 667.20 | 673.30 | |
| 30th Dec 2020 (Wed) | 689.60 | 692.00 | 680.40 | 681.60 | |
| 29th Dec 2020 (Tue) | 683.20 | 698.40 | 675.20 | 688.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 680.40 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 680.40 | |
| 24th Dec 2020 (Thu) | 657.00 | 680.80 | 657.00 | 680.40 | |
| 23rd Dec 2020 (Wed) | 662.80 | 673.20 | 656.80 | 672.60 | |
| 22nd Dec 2020 (Tue) | 665.80 | 665.80 | 656.00 | 662.90 | |
| 21st Dec 2020 (Mon) | 653.80 | 657.60 | 642.20 | 656.70 | |
News - Tuesday, December 01, 2020
A mix of vaccine optimism and positive manufacturing data helped the FTSE 100 ma......
News - Tuesday, December 01, 2020
Food and drink ingredients supplier Tate & Lyle said it had acquired stevia busi......
