Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 722.60on 22-03-2019 at 8:19:25
Change 12.60 1.77%
Buy 721.60
Sell 721.20
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Sell 705 at 718.472p
Day's Volume: 1,796,588
Last Close: 710.00p
Open: 711.20p
ISIN: GB0008754136
Day's Range 711.00p - 723.60p
52wk Range: 522.60p - 738.40p
Market Capitalisation: £3,378m
VWAP: 0.00p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*705718.472Ordinary
Delayed publication
18:45:02 - 21-Mar-19
Buy*5,547722.60Ordinary
Delayed publication
17:34:50 - 21-Mar-19
Sell*328717.713Ordinary
Delayed publication
17:25:28 - 21-Mar-19
Buy*8,715722.60Ordinary
Delayed publication
17:27:58 - 21-Mar-19
Buy*180722.60Ordinary
Delayed publication
17:39:53 - 21-Mar-19
Buy*24,164722.60Ordinary
Delayed publication
17:23:13 - 21-Mar-19
Buy*1,325722.60Ordinary
Delayed publication
17:47:03 - 21-Mar-19
Buy*1,298722.60Ordinary
Delayed publication
17:46:17 - 21-Mar-19
Buy*929722.60Ordinary
Delayed publication
17:42:27 - 21-Mar-19
Buy*10,785722.60Ordinary
Delayed publication
17:30:15 - 21-Mar-19

Share Price History for Tate & Lyle

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)711.20723.60711.00710.001,796,588
20th Mar 2019 (Wed)704.80715.80704.80707.601,297,761
19th Mar 2019 (Tue)703.00712.00699.80696.001,311,895
18th Mar 2019 (Mon)687.60697.60687.60688.201,085,343
15th Mar 2019 (Fri)682.80690.60681.40682.602,561,644
14th Mar 2019 (Thu)689.60692.80682.60686.401,030,673
13th Mar 2019 (Wed)685.60693.80685.60688.001,188,331
12th Mar 2019 (Tue)682.20689.40678.00683.601,973,484
11th Mar 2019 (Mon)690.80696.40682.60688.401,182,631
8th Mar 2019 (Fri)685.00692.00683.60686.40745,344
7th Mar 2019 (Thu)688.00692.80680.40688.001,160,281
6th Mar 2019 (Wed)695.40697.60684.80694.601,673,210
5th Mar 2019 (Tue)695.20700.80690.00694.402,267,093
4th Mar 2019 (Mon)698.00702.20691.00698.20871,315
1st Mar 2019 (Fri)697.20699.40694.60695.00891,990
28th Feb 2019 (Thu)689.20697.20686.40694.801,137,550
27th Feb 2019 (Wed)696.20697.60687.20703.201,703,362
26th Feb 2019 (Tue)719.00720.40696.00718.601,498,454
25th Feb 2019 (Mon)730.60735.80715.00731.401,645,649
22nd Feb 2019 (Fri)722.00738.40720.60725.401,620,802

News about Tate & Lyle (TATE)

FTSE Recovering As Draghi Announces Recovery Plan

News - Thursday, September 25, 2014

The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day....

FTSE Ends Six Day Upward Trend

News - Thursday, February 13, 2014

The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks....

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered