Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 532.20on 23-03-2018 at 16:30:00
Change -1.80 -0.34%
Buy 533.00
Sell 532.40
Buy / Sell TATE Shares
Last Trade: Buy 39,013 at 532.713p
Day's Volume: 1,497,659
Last Close: 534.00p
Open: 529.80p
ISIN: GB0008754136
Day's Range 528.80p - 537.20p
52wk Range: 528.80p - 796.50p
Market Capitalisation: £2,473m
VWAP: 0.00p
Shares in Issue: 465m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:40:19 - 23-Mar-18
Delayed publication
17:44:17 - 23-Mar-18
Buy*34,714532.8717:38:57 - 23-Mar-18
Sell*13,439532.22418:38:37 - 23-Mar-18
Sell*3,395531.2818:01:30 - 23-Mar-18
Buy*3,460534.11618:01:02 - 23-Mar-18
Buy*38,941533.0818:01:07 - 23-Mar-18
Buy*5,314532.72117:58:40 - 23-Mar-18
Sell*65,369532.57817:57:58 - 23-Mar-18
Buy*300533.28917:54:23 - 23-Mar-18

Share Price History for Tate & Lyle

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)529.80537.20528.80532.201,781,011
22nd Mar 2018 (Thu)536.20538.00529.80534.001,677,341
21st Mar 2018 (Wed)544.60545.60538.80539.401,507,030
20th Mar 2018 (Tue)539.40552.80537.60543.404,206,829
19th Mar 2018 (Mon)547.60548.80531.40538.802,027,336
16th Mar 2018 (Fri)547.80555.00546.20549.604,278,499
15th Mar 2018 (Thu)542.00552.80541.20549.003,045,373
14th Mar 2018 (Wed)547.60549.40539.40542.802,638,140
13th Mar 2018 (Tue)557.80559.20546.80548.402,597,160
12th Mar 2018 (Mon)566.40569.80559.20560.601,928,274
9th Mar 2018 (Fri)566.60568.00559.60563.001,746,053
8th Mar 2018 (Thu)561.20569.80558.80567.401,678,330
7th Mar 2018 (Wed)560.40567.00558.40560.002,106,486
6th Mar 2018 (Tue)565.80572.40557.00562.403,129,237
5th Mar 2018 (Mon)558.20565.20553.20562.802,457,829
2nd Mar 2018 (Fri)559.60561.80553.80554.402,441,790
1st Mar 2018 (Thu)560.40566.80557.40558.802,119,223
28th Feb 2018 (Wed)560.40569.20557.80560.402,423,423
27th Feb 2018 (Tue)563.40564.80556.00562.002,198,516
26th Feb 2018 (Mon)560.40563.20553.60560.002,726,426

News about Tate & Lyle (TATE)

FTSE Recovering As Draghi Announces Recovery Plan

News - Thursday, September 25, 2014

The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day....

FTSE Ends Six Day Upward Trend

News - Thursday, February 13, 2014

The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered