Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Price

Price 356.50p on 22-04-2026 at 18:30:09
Change 0.40p 0.11%
Buy 356.50p
Sell 356.30p
Last Trade: Sell 320,951.00 at 355.63p
Day's Volume: 1,101,673
Last Close: 356.50p
Open: 359.50p
ISIN: GB00BP92CJ43
Day's Range 353.10p - 359.50p
52wk Range: 320.00p - 610.00p
Market Capitalisation: £1.57b
VWAP: 355.75465p
Shares in Issue: 441.68m

Tate & Lyle (TATE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320,951 355.63p SI Trade
Suspected SELL Trade
16:40:29 - 22-Apr-26
Buy* 300,439 356.50p Suspected BUY Trade
16:35:17 - 22-Apr-26
Buy* 223 356.50p Automatic Execution
16:29:56 - 22-Apr-26
Buy* 350 356.50p Automatic Execution
16:29:50 - 22-Apr-26
Unknown* 0 356.50p SI Trade
16:29:12 - 22-Apr-26
Buy* 1 356.50p SI Trade
16:29:12 - 22-Apr-26
Buy* 3 356.40p Automatic Execution
16:29:12 - 22-Apr-26
Buy* 2 356.40p SI Trade
16:28:54 - 22-Apr-26
Buy* 5 356.20p SI Trade
16:27:34 - 22-Apr-26
Sell* 200 356.30p Automatic Execution
16:26:58 - 22-Apr-26
See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 359.50 359.50 353.10 356.50 1,101,673
21st Apr 2026 (Tue) 360.00 360.20 354.70 356.10 711,841
20th Apr 2026 (Mon) 356.00 359.70 353.00 356.50 1,735,233
17th Apr 2026 (Fri) 346.30 357.90 345.90 357.90 973,477
16th Apr 2026 (Thu) 342.00 348.00 342.00 345.70 870,262
15th Apr 2026 (Wed) 352.30 352.30 345.00 345.10 1,260,128
14th Apr 2026 (Tue) 349.00 353.80 349.00 351.50 718,395
13th Apr 2026 (Mon) 358.30 358.70 345.60 348.70 794,941
10th Apr 2026 (Fri) 343.20 360.20 343.20 359.30 1,150,421
9th Apr 2026 (Thu) 343.70 346.30 341.00 344.70 855,173
8th Apr 2026 (Wed) 353.90 358.50 344.30 344.30 2,071,136
7th Apr 2026 (Tue) 351.70 358.50 347.40 348.20 593,444
6th Apr 2026 (Mon) 352.20 352.20 352.20 352.20 0
3rd Apr 2026 (Fri) 352.20 352.20 352.20 352.20 0
2nd Apr 2026 (Thu) 351.40 355.20 349.80 352.20 872,519
1st Apr 2026 (Wed) 368.00 369.20 346.80 353.20 1,276,328
31st Mar 2026 (Tue) 359.80 365.60 355.40 362.00 1,252,299
30th Mar 2026 (Mon) 349.40 358.80 346.00 358.80 1,271,582
27th Mar 2026 (Fri) 346.60 349.00 341.60 349.00 1,448,162
26th Mar 2026 (Thu) 338.20 349.40 337.40 346.40 824,242
25th Mar 2026 (Wed) 336.60 340.00 335.40 338.80 1,500,616
24th Mar 2026 (Tue) 324.40 335.00 324.40 332.40 1,389,644
23rd Mar 2026 (Mon) 324.80 337.60 320.00 329.80 1,343,616
See more Tate & Lyle price history

Tate & Lyle (TATE) Regulatory News

Date Source Headline
1st Apr 2026 4:00 pm RNS Holding(s) in Company
27th Mar 2026 2:00 pm RNS Holding(s) in Company
13th Mar 2026 4:00 pm RNS Holding(s) in Company
2nd Mar 2026 2:00 pm RNS Holding(s) in Company
26th Feb 2026 7:00 am RNS Trading Statement
23rd Feb 2026 10:00 am RNS Holding(s) in Company
17th Feb 2026 12:00 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Directorate change
15th Jan 2026 9:00 am RNS Holding(s) in Company
12th Jan 2026 10:00 am RNS Holding(s) in Company
See more Tate & Lyle regulatory news

Tate & Lyle (TATE) Share News

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

LONDON BROKER RATINGS: Berenberg and RBC cut Beazley

3rd Mar 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Tate & Lyle reports subdued third quarter as market remains "muted"

26th Feb 2026 10:38

(Alliance News) - Tate & Lyle PLC on Thursday backed its annual outlook but said it has grappled with lower volumes in the Americas, and weaker pricing in Europe, Middle East & Africa. Read More

See more Tate & Lyle news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered