| Price | 788.40on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -2.80 -0.35% |
| Buy | 788.20 |
| Sell | 787.60 |
| Buy / Sell TATE Shares | |
| Last Trade: | Buy 291,656 at 788.40p |
| Day's Volume: | 1,623,388 |
| Last Close: | 791.20p |
| Open: | 791.00p |
| ISIN: | GB0008754136 |
| Day's Range | 782.80p - 791.00p |
| 52wk Range: | 662.80p - 811.40p |
| Market Capitalisation: | £3,693m |
| VWAP: | 788.362p |
| Shares in Issue: | 468m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291,656 | 788.40 | Ordinary Delayed publication | 17:36:55 - 21-Feb-20 |
| Sell* | 3,934 | 785.637 | Ordinary Delayed publication | 17:52:23 - 21-Feb-20 |
| Sell* | 6,445 | 786.571 | Ordinary Delayed publication | 17:26:27 - 21-Feb-20 |
| Buy* | 90,822 | 791.00 | Ordinary Delayed publication | 11:53:14 - 21-Feb-20 |
| Buy* | 54,433 | 791.00 | Ordinary Delayed publication | 12:08:13 - 21-Feb-20 |
| Sell* | 2,394 | 785.833 | Ordinary | 18:26:48 - 21-Feb-20 |
| Sell* | 95 | 787.505 | Ordinary | 17:48:35 - 21-Feb-20 |
| Sell* | 8,391 | 784.583 | Ordinary | 17:47:44 - 21-Feb-20 |
| Sell* | 2,394 | 785.833 | Ordinary | 17:41:31 - 21-Feb-20 |
| Sell* | 1,686 | 784.343 | Ordinary | 17:37:03 - 21-Feb-20 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 801.60 | 806.00 | 792.40 | 793.40 | |
| 18th Feb 2020 (Tue) | 794.80 | 801.00 | 786.40 | 796.10 | |
| 17th Feb 2020 (Mon) | 792.40 | 792.40 | 782.60 | 788.70 | |
| 14th Feb 2020 (Fri) | 775.00 | 786.00 | 775.00 | 784.20 | |
| 13th Feb 2020 (Thu) | 787.40 | 788.40 | 774.60 | 780.80 | |
| 12th Feb 2020 (Wed) | 784.20 | 790.20 | 779.80 | 783.80 | |
| 11th Feb 2020 (Tue) | 788.00 | 792.60 | 784.40 | 786.20 | |
| 10th Feb 2020 (Mon) | 790.00 | 792.00 | 785.60 | 790.80 | |
| 7th Feb 2020 (Fri) | 784.00 | 791.00 | 780.00 | 790.00 | |
| 6th Feb 2020 (Thu) | 794.60 | 811.40 | 776.00 | 786.80 | |
| 5th Feb 2020 (Wed) | 790.60 | 803.80 | 790.60 | 802.90 | |
| 4th Feb 2020 (Tue) | 795.80 | 801.40 | 791.40 | 795.90 | |
| 3rd Feb 2020 (Mon) | 800.00 | 800.00 | 788.40 | 789.90 | |
| 31st Jan 2020 (Fri) | 800.00 | 800.00 | 790.20 | 795.50 | |
| 30th Jan 2020 (Thu) | 798.80 | 800.20 | 790.80 | 795.50 | |
| 29th Jan 2020 (Wed) | 786.20 | 799.20 | 786.20 | 798.90 | |
| 28th Jan 2020 (Tue) | 789.40 | 793.60 | 781.40 | 793.20 | |
| 27th Jan 2020 (Mon) | 788.20 | 788.20 | 775.60 | 780.10 | |
| 24th Jan 2020 (Fri) | 781.80 | 794.20 | 781.80 | 791.60 | |
| 23rd Jan 2020 (Thu) | 791.80 | 791.80 | 778.80 | 780.40 | |
| 22nd Jan 2020 (Wed) | 798.60 | 800.60 | 788.80 | 792.60 | |
| 21st Jan 2020 (Tue) | 791.20 | 800.00 | 791.20 | 799.70 | |
News - Monday, February 10, 2020
Berenberg today reaffirms its hold investment rating on Tate & Lyle PLC (LON......
News - Thursday, February 06, 2020
The FTSE gained 0.31% in mid-morning trading to 7,505.81 as fears surrounding th......
