| Price | 522.50p on 26-03-2025 at 11:19:21 |
|---|---|
| Change | -0.50p -0.1% |
| Buy | 523.00p |
| Sell | 522.00p |
| Buy / Sell TATE Shares | |
| Last Trade: | Buy 135.00 at 522.50p |
| Day's Volume: | 88,638 |
| Last Close: | 523.00p |
| Open: | 522.50p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 517.00p - 523.50p |
| 52wk Range: | 507.00p - 848.50p |
| Market Capitalisation: | £2,298m |
| VWAP: | 521.38745p |
| Shares in Issue: | 440m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 522.50p | Automatic Execution |
11:19:21 - 26-Mar-25 |
| Buy* | 400 | 522.50p | Automatic Execution |
11:19:21 - 26-Mar-25 |
| Unknown* | 0 | 522.50p | SI Trade |
11:15:47 - 26-Mar-25 |
| Sell* | 64 | 521.50p | Automatic Execution |
11:10:43 - 26-Mar-25 |
| Sell* | 108 | 521.50p | Automatic Execution |
11:10:43 - 26-Mar-25 |
| Buy* | 14 | 522.00p | Automatic Execution |
11:08:40 - 26-Mar-25 |
| Sell* | 40 | 522.00p | Automatic Execution |
11:08:34 - 26-Mar-25 |
| Sell* | 363 | 522.00p | Automatic Execution |
11:08:34 - 26-Mar-25 |
| Sell* | 214 | 522.00p | Automatic Execution |
11:08:34 - 26-Mar-25 |
| Sell* | 231 | 522.00p | Automatic Execution |
11:08:34 - 26-Mar-25 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 10:05 am | RNS | Directorate declaration |
| 11th Mar 2025 3:00 pm | RNS | Holding(s) in Company |
| 5th Mar 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 28th Feb 2025 4:30 pm | RNS | Holding(s) in Company |
| 28th Feb 2025 10:15 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 7:00 am | RNS | Additional Listing |
| 20th Feb 2025 1:42 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 7:00 am | RNS | Trading Statement |
| 4th Feb 2025 7:05 am | RNS | Director Declaration |
| 3rd Feb 2025 3:30 pm | RNS | Total Voting Rights |
