Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	351.20p on 09-03-2026 at 18:40:08
Change	-11.40p -3.14%
Buy	353.60p
Sell	353.20p

Last Trade:	Buy 170,550.00 at 353.85862p
Day's Volume:	2,946,747
Last Close:	351.20p
Open:	360.00p
ISIN:	GB00BP92CJ43

Day's Range	351.20p - 362.60p
52wk Range:	351.20p - 610.00p
Market Capitalisation:	£1.55b
VWAP:	356.89007p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Buy*	170,550	353.85862p	SI Trade Negotiated Trade	16:37:14 - 09-Mar-26
Sell*	3,555	351.20p	SI Trade	16:35:08 - 09-Mar-26
Sell*	18,376	351.20p	SI Trade	16:35:08 - 09-Mar-26
Sell*	580,205	351.20p	Uncrossing Trade	16:35:08 - 09-Mar-26
Buy*	3	353.40p	SI Trade	16:29:39 - 09-Mar-26
Buy*	1	353.40p	SI Trade	16:29:39 - 09-Mar-26
Unknown*	0	353.20p	SI Trade	16:29:39 - 09-Mar-26
Sell*	182	353.20p	SI Trade	16:29:34 - 09-Mar-26
Unknown*	0	353.80p	SI Trade	16:29:28 - 09-Mar-26
Buy*	68	353.40p	Automatic Execution	16:29:28 - 09-Mar-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	360.00	362.60	351.20	351.20	2,946,747
6th Mar 2026 (Fri)	364.40	366.40	359.60	362.60	1,363,647
5th Mar 2026 (Thu)	367.20	367.20	357.00	361.80	1,216,820
4th Mar 2026 (Wed)	353.00	362.60	352.60	354.40	2,062,938
3rd Mar 2026 (Tue)	367.40	367.40	352.40	353.20	2,931,878
2nd Mar 2026 (Mon)	375.00	375.00	367.40	367.40	4,373,307
27th Feb 2026 (Fri)	378.80	379.80	372.20	376.60	1,757,103
26th Feb 2026 (Thu)	410.00	410.00	373.20	378.20	8,531,671
25th Feb 2026 (Wed)	405.60	406.00	398.80	399.20	2,922,314
24th Feb 2026 (Tue)	401.60	411.60	397.80	405.40	1,340,025
23rd Feb 2026 (Mon)	400.80	400.80	393.80	398.00	816,577
20th Feb 2026 (Fri)	397.40	405.40	396.20	400.80	1,193,444
19th Feb 2026 (Thu)	397.20	400.40	393.80	397.00	657,589
18th Feb 2026 (Wed)	404.20	404.20	392.60	396.40	1,050,540
17th Feb 2026 (Tue)	399.20	403.60	396.60	398.40	744,681
16th Feb 2026 (Mon)	409.00	409.20	401.00	401.60	694,686
13th Feb 2026 (Fri)	403.60	412.20	399.20	407.20	2,040,761
12th Feb 2026 (Thu)	403.00	404.60	397.00	403.40	6,525,059
11th Feb 2026 (Wed)	407.80	407.80	398.60	401.60	675,532
10th Feb 2026 (Tue)	397.60	404.60	395.80	401.00	2,373,849
9th Feb 2026 (Mon)	394.20	396.40	389.80	394.00	965,976

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Trading Statement
23rd Feb 2026 10:00 am	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Directorate change
15th Jan 2026 9:00 am	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Holding(s) in Company
7th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 2:30 pm	RNS	Block listing Interim Review
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23