Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 759.60on 24-05-2019 at 16:30:00
Change -2.40 -0.31%
Buy 758.60
Sell 757.60
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Buy 160 at 762.20p
Day's Volume: 1,741,103
Last Close: 762.00p
Open: 769.40p
ISIN: GB0008754136
Day's Range 757.40p - 774.40p
52wk Range: 618.00p - 810.00p
Market Capitalisation: £3,552m
VWAP: 760.688p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*160762.20Automatic Execution
13:52:04 - 24-May-19
Buy*134762.20Automatic Execution
13:52:04 - 24-May-19
Buy*1,369762.2013:52:04 - 24-May-19
Sell*554762.00Automatic Execution
13:51:41 - 24-May-19
Sell*174762.00Automatic Execution
13:51:41 - 24-May-19
Buy*54761.80Automatic Execution
13:51:34 - 24-May-19
Buy*666761.80Automatic Execution
13:51:34 - 24-May-19
Buy*475761.60Automatic Execution
13:51:29 - 24-May-19
Buy*100761.60Automatic Execution
13:51:29 - 24-May-19
Sell*352761.40Automatic Execution
13:51:26 - 24-May-19

Share Price History for Tate & Lyle

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)771.60783.00755.00792.002,235,647
22nd May 2019 (Wed)787.60793.40785.40787.001,039,938
21st May 2019 (Tue)792.40796.80783.400.001,698,689
20th May 2019 (Mon)798.00802.00789.80800.401,159,904
17th May 2019 (Fri)796.00804.40796.00798.001,031,338
16th May 2019 (Thu)793.00803.40791.80791.401,243,523
15th May 2019 (Wed)781.20792.40780.40777.801,248,222
14th May 2019 (Tue)778.40783.20774.00774.001,334,755
13th May 2019 (Mon)777.60782.40773.40774.401,191,205
10th May 2019 (Fri)762.20785.60756.40756.402,558,297
9th May 2019 (Thu)744.60757.80744.60747.201,238,316
8th May 2019 (Wed)767.80770.60737.20762.402,590,725
7th May 2019 (Tue)766.00774.40758.40767.601,563,805
6th May 2019 (Mon)
3rd May 2019 (Fri)776.60780.00756.20773.202,522,989
2nd May 2019 (Thu)772.20810.00765.60773.204,155,456
1st May 2019 (Wed)763.80787.20763.80767.601,604,088
30th Apr 2019 (Tue)736.60767.60736.00734.202,750,291
29th Apr 2019 (Mon)730.80735.60726.60730.001,285,221
26th Apr 2019 (Fri)739.40742.20723.00738.602,219,086
25th Apr 2019 (Thu)746.20747.00736.20745.001,450,860
24th Apr 2019 (Wed)746.60748.00740.60747.001,851,793

News about Tate & Lyle (TATE)

FTSE plunges as economic data disappoints

News - Friday, May 24, 2019

The leading share index in the UK took a serious nosedive on Thursday as comments from the Federal Reserve chairman, Ben Bernanke, seemed to contradict previous statements made over monetary policy decisions in the US. By the close of the penultimate session of the week, the FTSE 100 was lower by 2.10 per cent reaching 6696....

FTSE Struggles As US Shutdown Continues

News - Friday, May 24, 2019

The FTSE 100 gained just 4.84 points on Friday, unable to shake off a lethargic mood as the U.S. government shutdown continued. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered