| Price | 759.60on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -2.40 -0.31% |
| Buy | 758.60 |
| Sell | 757.60 |
| Buy / Sell TATE Shares | |
| Last Trade: | Buy 160 at 762.20p |
| Day's Volume: | 1,741,103 |
| Last Close: | 762.00p |
| Open: | 769.40p |
| ISIN: | GB0008754136 |
| Day's Range | 757.40p - 774.40p |
| 52wk Range: | 618.00p - 810.00p |
| Market Capitalisation: | £3,552m |
| VWAP: | 760.688p |
| Shares in Issue: | 468m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 762.20 | Automatic Execution | 13:52:04 - 24-May-19 |
| Buy* | 134 | 762.20 | Automatic Execution | 13:52:04 - 24-May-19 |
| Buy* | 1,369 | 762.20 | 13:52:04 - 24-May-19 | |
| Sell* | 554 | 762.00 | Automatic Execution | 13:51:41 - 24-May-19 |
| Sell* | 174 | 762.00 | Automatic Execution | 13:51:41 - 24-May-19 |
| Buy* | 54 | 761.80 | Automatic Execution | 13:51:34 - 24-May-19 |
| Buy* | 666 | 761.80 | Automatic Execution | 13:51:34 - 24-May-19 |
| Buy* | 475 | 761.60 | Automatic Execution | 13:51:29 - 24-May-19 |
| Buy* | 100 | 761.60 | Automatic Execution | 13:51:29 - 24-May-19 |
| Sell* | 352 | 761.40 | Automatic Execution | 13:51:26 - 24-May-19 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 771.60 | 783.00 | 755.00 | 792.00 | 2,235,647 |
| 22nd May 2019 (Wed) | 787.60 | 793.40 | 785.40 | 787.00 | 1,039,938 |
| 21st May 2019 (Tue) | 792.40 | 796.80 | 783.40 | 0.00 | 1,698,689 |
| 20th May 2019 (Mon) | 798.00 | 802.00 | 789.80 | 800.40 | 1,159,904 |
| 17th May 2019 (Fri) | 796.00 | 804.40 | 796.00 | 798.00 | 1,031,338 |
| 16th May 2019 (Thu) | 793.00 | 803.40 | 791.80 | 791.40 | 1,243,523 |
| 15th May 2019 (Wed) | 781.20 | 792.40 | 780.40 | 777.80 | 1,248,222 |
| 14th May 2019 (Tue) | 778.40 | 783.20 | 774.00 | 774.00 | 1,334,755 |
| 13th May 2019 (Mon) | 777.60 | 782.40 | 773.40 | 774.40 | 1,191,205 |
| 10th May 2019 (Fri) | 762.20 | 785.60 | 756.40 | 756.40 | 2,558,297 |
| 9th May 2019 (Thu) | 744.60 | 757.80 | 744.60 | 747.20 | 1,238,316 |
| 8th May 2019 (Wed) | 767.80 | 770.60 | 737.20 | 762.40 | 2,590,725 |
| 7th May 2019 (Tue) | 766.00 | 774.40 | 758.40 | 767.60 | 1,563,805 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 776.60 | 780.00 | 756.20 | 773.20 | 2,522,989 |
| 2nd May 2019 (Thu) | 772.20 | 810.00 | 765.60 | 773.20 | 4,155,456 |
| 1st May 2019 (Wed) | 763.80 | 787.20 | 763.80 | 767.60 | 1,604,088 |
| 30th Apr 2019 (Tue) | 736.60 | 767.60 | 736.00 | 734.20 | 2,750,291 |
| 29th Apr 2019 (Mon) | 730.80 | 735.60 | 726.60 | 730.00 | 1,285,221 |
| 26th Apr 2019 (Fri) | 739.40 | 742.20 | 723.00 | 738.60 | 2,219,086 |
| 25th Apr 2019 (Thu) | 746.20 | 747.00 | 736.20 | 745.00 | 1,450,860 |
| 24th Apr 2019 (Wed) | 746.60 | 748.00 | 740.60 | 747.00 | 1,851,793 |
News - Friday, May 24, 2019
The leading share index in the UK took a serious nosedive on Thursday as comments from the Federal Reserve chairman, Ben Bernanke, seemed to contradict previous statements made over monetary policy decisions in the US. By the close of the penultimate session of the week, the FTSE 100 was lower by 2.10 per cent reaching 6696....
News - Friday, May 24, 2019
The FTSE 100 gained just 4.84 points on Friday, unable to shake off a lethargic mood as the U.S. government shutdown continued. ...
