Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 747.20on 20-09-2019 at 11:09:28
Change 5.00 0.67%
Buy 747.20
Sell 746.40
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Sell 33 at 747.20p
Day's Volume: 414,770
Last Close: 742.20p
Open: 742.20p
ISIN: GB0008754136
Day's Range 742.20p - 752.00p
52wk Range: 628.20p - 810.00p
Market Capitalisation: £3,500m
VWAP: 749.363p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33747.20Automatic Execution
11:07:16 - 20-Sep-19
Sell*250747.20Automatic Execution
11:07:16 - 20-Sep-19
Sell*177747.40Automatic Execution
11:07:14 - 20-Sep-19
Sell*187747.40Automatic Execution
11:07:14 - 20-Sep-19
Sell*219747.60Automatic Execution
11:07:14 - 20-Sep-19
Sell*24747.60Automatic Execution
11:07:14 - 20-Sep-19
Sell*181747.60Automatic Execution
11:07:14 - 20-Sep-19
Sell*371747.60Automatic Execution
11:07:14 - 20-Sep-19
Sell*19747.60Automatic Execution
11:07:14 - 20-Sep-19
Sell*169747.80Automatic Execution
11:07:14 - 20-Sep-19

Share Price History for Tate & Lyle

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)735.00744.40735.00740.70
16th Sep 2019 (Mon)742.20743.20733.00739.70
13th Sep 2019 (Fri)745.60748.60739.60745.50
12th Sep 2019 (Thu)744.80756.40744.00751.80
11th Sep 2019 (Wed)741.40750.20733.00749.90
10th Sep 2019 (Tue)723.60737.60720.80735.60
9th Sep 2019 (Mon)738.60738.60721.80724.40
6th Sep 2019 (Fri)731.80741.40728.40738.30
5th Sep 2019 (Thu)741.80744.40733.00736.10
4th Sep 2019 (Wed)740.00756.40740.00743.80
3rd Sep 2019 (Tue)734.80748.20733.60747.60
2nd Sep 2019 (Mon)719.40738.00719.40731.50
30th Aug 2019 (Fri)703.00718.00702.40715.90
29th Aug 2019 (Thu)704.40710.60700.60705.70
28th Aug 2019 (Wed)702.00707.80699.40705.70
27th Aug 2019 (Tue)699.00702.20689.20701.00
26th Aug 2019 (Mon)00.000.00694.10
23rd Aug 2019 (Fri)703.40705.40697.60697.70
22nd Aug 2019 (Thu)699.80704.80694.60697.70
21st Aug 2019 (Wed)697.20703.80695.80698.40
20th Aug 2019 (Tue)705.20711.00696.20698.40

News about Tate & Lyle (TATE)

Tate & Lyle enters into full defined benefit pension scheme buy-in with Legal & General

News - Thursday, September 19, 2019

Tate & Lyle said it had agreed a £930m bulk annuity insurance buy-in with Legal & General Assurance Society for its group pension scheme. The company said the agreement would provide certainty and security for the scheme's affected members and save £20m in annual contributions. The buy-in would secure an insurance asset from Legal & General that fully matched the remaining pension liabilities of the scheme, with the result that Tate & Lyle no longer bears any investment, longevity, interest rate or inflation risk in respect of the scheme. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered