Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	355.50p on 23-04-2026 at 10:25:09
Change	-1.00p -0.28%
Buy	356.10p
Sell	355.60p

Last Trade:	Buy 78.00 at 355.50p
Day's Volume:	51,114
Last Close:	356.50p
Open:	348.00p
ISIN:	GB00BP92CJ43

Day's Range	348.00p - 356.30p
52wk Range:	320.00p - 610.00p
Market Capitalisation:	£1.57b
VWAP:	354.71982p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Buy*	78	355.50p	Automatic Execution	11:21:34 - 23-Apr-26
Unknown*	0	355.50p	SI Trade	11:20:33 - 23-Apr-26
Sell*	1	355.10p	SI Trade	11:18:54 - 23-Apr-26
Buy*	486	355.00p	Automatic Execution	11:18:53 - 23-Apr-26
Buy*	155	355.00p	Automatic Execution	11:18:53 - 23-Apr-26
Buy*	576	354.70p	Automatic Execution	11:18:53 - 23-Apr-26
Buy*	349	354.70p	Automatic Execution	11:18:53 - 23-Apr-26
Buy*	22	354.50p	Automatic Execution	11:18:53 - 23-Apr-26
Buy*	1	354.70p	SI Trade	11:17:52 - 23-Apr-26
Buy*	3	354.70p	SI Trade	11:17:52 - 23-Apr-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	359.50	359.50	353.10	356.50	1,101,673
21st Apr 2026 (Tue)	360.00	360.20	354.70	356.10	711,841
20th Apr 2026 (Mon)	356.00	359.70	353.00	356.50	1,735,233
17th Apr 2026 (Fri)	346.30	357.90	345.90	357.90	973,477
16th Apr 2026 (Thu)	342.00	348.00	342.00	345.70	870,262
15th Apr 2026 (Wed)	352.30	352.30	345.00	345.10	1,260,128
14th Apr 2026 (Tue)	349.00	353.80	349.00	351.50	718,395
13th Apr 2026 (Mon)	358.30	358.70	345.60	348.70	794,941
10th Apr 2026 (Fri)	343.20	360.20	343.20	359.30	1,150,421
9th Apr 2026 (Thu)	343.70	346.30	341.00	344.70	855,173
8th Apr 2026 (Wed)	353.90	358.50	344.30	344.30	2,071,136
7th Apr 2026 (Tue)	351.70	358.50	347.40	348.20	593,444
6th Apr 2026 (Mon)	352.20	352.20	352.20	352.20	0
3rd Apr 2026 (Fri)	352.20	352.20	352.20	352.20	0
2nd Apr 2026 (Thu)	351.40	355.20	349.80	352.20	872,519
1st Apr 2026 (Wed)	368.00	369.20	346.80	353.20	1,276,328
31st Mar 2026 (Tue)	359.80	365.60	355.40	362.00	1,252,299
30th Mar 2026 (Mon)	349.40	358.80	346.00	358.80	1,271,582
27th Mar 2026 (Fri)	346.60	349.00	341.60	349.00	1,448,162
26th Mar 2026 (Thu)	338.20	349.40	337.40	346.40	824,242
25th Mar 2026 (Wed)	336.60	340.00	335.40	338.80	1,500,616
24th Mar 2026 (Tue)	324.40	335.00	324.40	332.40	1,389,644
23rd Mar 2026 (Mon)	324.80	337.60	320.00	329.80	1,343,616

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
27th Mar 2026 2:00 pm	RNS	Holding(s) in Company
13th Mar 2026 4:00 pm	RNS	Holding(s) in Company
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Trading Statement
23rd Feb 2026 10:00 am	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Directorate change
15th Jan 2026 9:00 am	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Holding(s) in Company

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,378.77

Change-97.69