| Price | 642.60on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 3.00 0.47% |
| Buy | 642.40 |
| Sell | 642.00 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 2,968 at 636.972p |
| Day's Volume: | 1,010,485 |
| Last Close: | 639.60p |
| Open: | 637.60p |
| ISIN: | GB0008754136 |
| Day's Range | 635.80p - 642.60p |
| 52wk Range: | 522.60p - 713.50p |
| Market Capitalisation: | £3,003m |
| VWAP: | 0.00p |
| Shares in Issue: | 467m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,968 | 636.972 | 17:34:16 - 17-Aug-18 | |
| Sell* | 216 | 639.335 | 18:38:10 - 17-Aug-18 | |
| Sell* | 2,603 | 639.702 | 17:41:54 - 17-Aug-18 | |
| Buy* | 2,603 | 642.60 | 17:32:50 - 17-Aug-18 | |
| Sell* | 6,769 | 640.283 | 17:28:36 - 17-Aug-18 | |
| Sell* | 28,483 | 639.775 | 17:20:28 - 17-Aug-18 | |
| Sell* | 100 | 639.66 | 17:16:40 - 17-Aug-18 | |
| Sell* | 1,400 | 641.493 | 17:13:59 - 17-Aug-18 | |
| Sell* | 1,938 | 640.558 | 17:08:36 - 17-Aug-18 | |
| Sell* | 246 | 640.536 | 17:08:42 - 17-Aug-18 | |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 637.60 | 642.60 | 635.80 | 639.60 | 1,010,485 |
| 16th Aug 2018 (Thu) | 630.40 | 639.60 | 630.40 | 630.60 | 777,311 |
| 15th Aug 2018 (Wed) | 638.80 | 640.00 | 626.40 | 641.40 | 1,019,306 |
| 14th Aug 2018 (Tue) | 641.20 | 645.80 | 639.20 | 638.40 | 992,008 |
| 13th Aug 2018 (Mon) | 636.20 | 638.80 | 633.00 | 637.40 | 844,679 |
| 10th Aug 2018 (Fri) | 646.60 | 648.00 | 635.40 | 646.40 | 880,747 |
| 9th Aug 2018 (Thu) | 646.00 | 650.80 | 644.60 | 648.00 | 1,005,979 |
| 8th Aug 2018 (Wed) | 646.00 | 653.20 | 643.00 | 645.20 | 1,287,369 |
| 7th Aug 2018 (Tue) | 637.80 | 645.80 | 636.40 | 637.00 | 1,677,655 |
| 6th Aug 2018 (Mon) | 635.60 | 644.60 | 634.40 | 633.40 | 1,134,216 |
| 3rd Aug 2018 (Fri) | 633.80 | 639.00 | 628.00 | 630.20 | 915,481 |
| 2nd Aug 2018 (Thu) | 630.00 | 637.00 | 629.00 | 626.20 | 1,202,759 |
| 1st Aug 2018 (Wed) | 629.00 | 633.60 | 624.60 | 624.00 | 1,517,994 |
| 31st Jul 2018 (Tue) | 627.80 | 629.60 | 620.40 | 625.20 | 1,288,264 |
| 30th Jul 2018 (Mon) | 631.00 | 631.00 | 624.60 | 632.40 | 1,449,544 |
| 27th Jul 2018 (Fri) | 635.00 | 638.40 | 628.80 | 632.20 | 1,226,589 |
| 26th Jul 2018 (Thu) | 634.00 | 634.40 | 620.00 | 629.20 | 1,424,939 |
| 25th Jul 2018 (Wed) | 630.00 | 635.60 | 625.00 | 627.80 | 1,334,429 |
| 24th Jul 2018 (Tue) | 625.00 | 630.20 | 622.00 | 622.60 | 1,305,936 |
| 23rd Jul 2018 (Mon) | 632.20 | 633.00 | 620.80 | 634.60 | 1,045,712 |
| 20th Jul 2018 (Fri) | 631.60 | 636.40 | 626.20 | 628.60 | 1,079,315 |
| 19th Jul 2018 (Thu) | 624.00 | 628.80 | 623.80 | 625.40 | 2,660,950 |
| 18th Jul 2018 (Wed) | 637.60 | 638.40 | 629.20 | 635.00 | 531,460 |
News - Thursday, September 25, 2014
The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day....
News - Thursday, February 13, 2014
The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks....
