| Price | 698.80on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 697.80 |
| Sell | 697.40 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 1,076 at 694.032p |
| Day's Volume: | 1,587,143 |
| Last Close: | 706.80p |
| Open: | 692.40p |
| ISIN: | GB0008754136 |
| Day's Range | 688.20p - 700.80p |
| 52wk Range: | 655.00p - 810.00p |
| Market Capitalisation: | £3,273m |
| VWAP: | 0.00p |
| Shares in Issue: | 468m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,076 | 694.032 | Ordinary | 18:06:27 - 21-Nov-19 |
| Sell* | 4,759 | 694.981 | Ordinary | 17:36:22 - 21-Nov-19 |
| Buy* | 13,893 | 698.559 | Ordinary | 17:14:20 - 21-Nov-19 |
| Sell* | 1,973 | 696.122 | Ordinary | 16:53:18 - 21-Nov-19 |
| Sell* | 66,323 | 694.478 | Ordinary Non protected portfolio Single protected transaction | 16:37:30 - 21-Nov-19 |
| Buy* | 101 | 698.80 | Automatic Execution | 16:35:11 - 21-Nov-19 |
| Buy* | 548,817 | 698.80 | Uncrossing Trade | 16:35:11 - 21-Nov-19 |
| Buy* | 52 | 697.80 | Automatic Execution | 16:29:55 - 21-Nov-19 |
| Buy* | 15 | 697.80 | Ordinary | 16:29:47 - 21-Nov-19 |
| Buy* | 85 | 697.80 | Ordinary | 16:29:43 - 21-Nov-19 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 707.20 | 710.40 | 702.20 | 703.20 | |
| 18th Nov 2019 (Mon) | 718.20 | 718.20 | 707.40 | 707.50 | |
| 15th Nov 2019 (Fri) | 711.00 | 714.60 | 706.00 | 711.70 | |
| 14th Nov 2019 (Thu) | 720.60 | 727.40 | 715.00 | 717.30 | |
| 13th Nov 2019 (Wed) | 717.80 | 729.60 | 717.80 | 723.40 | |
| 12th Nov 2019 (Tue) | 725.20 | 727.20 | 717.20 | 724.00 | |
| 11th Nov 2019 (Mon) | 715.60 | 725.60 | 712.40 | 723.60 | |
| 8th Nov 2019 (Fri) | 693.40 | 726.60 | 693.40 | 720.00 | |
| 7th Nov 2019 (Thu) | 683.60 | 722.60 | 682.20 | 698.00 | |
| 6th Nov 2019 (Wed) | 669.20 | 674.20 | 663.80 | 665.70 | |
| 5th Nov 2019 (Tue) | 676.20 | 677.00 | 662.80 | 668.90 | |
| 4th Nov 2019 (Mon) | 678.80 | 683.80 | 671.40 | 679.10 | |
| 1st Nov 2019 (Fri) | 671.40 | 677.20 | 671.40 | 674.00 | |
| 31st Oct 2019 (Thu) | 675.80 | 679.40 | 671.20 | 674.20 | |
| 30th Oct 2019 (Wed) | 669.40 | 676.80 | 668.60 | 676.50 | |
| 29th Oct 2019 (Tue) | 672.20 | 674.40 | 666.40 | 670.60 | |
| 28th Oct 2019 (Mon) | 667.20 | 674.00 | 665.80 | 670.60 | |
| 25th Oct 2019 (Fri) | 678.20 | 680.20 | 669.80 | 674.50 | |
| 24th Oct 2019 (Thu) | 677.40 | 680.40 | 673.40 | 676.70 | |
| 23rd Oct 2019 (Wed) | 675.20 | 679.60 | 672.80 | 677.40 | |
| 22nd Oct 2019 (Tue) | 680.00 | 680.60 | 669.40 | 676.90 | |
News - Monday, November 11, 2019
Goldman Sachs today reaffirms its neutral investment rating on Tate & Lyle P......
News - Friday, November 08, 2019
Kepler Cheuvreux today upgrades its investment rating on Tate & Lyle PLC (LO......
