| Price | 534.50p on 15-04-2025 at 18:30:12 |
|---|---|
| Change | 31.00p 6.16% |
| Buy | 536.00p |
| Sell | 533.00p |
| Buy / Sell TATE Shares | |
| Last Trade: | Unknown 11,419.00 at 534.05p |
| Day's Volume: | 1,135,749 |
| Last Close: | 534.50p |
| Open: | 513.50p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 512.00p - 535.50p |
| 52wk Range: | 460.60p - 848.50p |
| Market Capitalisation: | £2,351m |
| VWAP: | 529.37746p |
| Shares in Issue: | 440m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,419 | 534.05p | OTC Trade |
17:00:22 - 15-Apr-25 |
| Unknown* | 11,419 | 533.94p | OTC Trade |
17:00:22 - 15-Apr-25 |
| Unknown* | 5,635 | 534.05p | OTC Trade |
17:00:22 - 15-Apr-25 |
| Unknown* | 5,635 | 533.94p | OTC Trade |
17:00:22 - 15-Apr-25 |
| Unknown* | 1,425 | 534.05p | OTC Trade |
17:00:22 - 15-Apr-25 |
| Unknown* | 1,425 | 533.94p | OTC Trade |
17:00:22 - 15-Apr-25 |
| Sell* | 15,426 | 534.50p | SI Trade |
16:35:00 - 15-Apr-25 |
| Unknown* | 342 | 534.50p | OTC Trade |
16:35:00 - 15-Apr-25 |
| Sell* | 562,629 | 534.50p | Uncrossing Trade |
16:35:00 - 15-Apr-25 |
| Buy* | 51 | 533.50p | Automatic Execution |
16:29:51 - 15-Apr-25 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Integration update and pre-close statement |
| 27th Mar 2025 7:00 am | RNS | Directorate Change |
| 14th Mar 2025 10:05 am | RNS | Directorate declaration |
| 11th Mar 2025 3:00 pm | RNS | Holding(s) in Company |
| 5th Mar 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 28th Feb 2025 4:30 pm | RNS | Holding(s) in Company |
| 28th Feb 2025 10:15 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 7:00 am | RNS | Additional Listing |
| 20th Feb 2025 1:42 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 7:00 am | RNS | Trading Statement |
