| Price | 365.20p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -4.20p -1.14% |
| Buy | 366.00p |
| Sell | 365.40p |
| Last Trade: | Sell 10,485.00 at 365.555p |
| Day's Volume: | 864,776 |
| Last Close: | 365.20p |
| Open: | 370.20p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 364.40p - 370.60p |
| 52wk Range: | 357.80p - 709.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 365.66004p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,485 | 365.555p | SI Trade Suspected SELL Trade |
16:47:03 - 12-Dec-25 |
| Buy* | 516,722 | 365.20p | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 272 | 365.40p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 343 | 365.40p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 343 | 365.80p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Sell* | 218 | 365.80p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Sell* | 21 | 365.80p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Unknown* | 0 | 365.80p | SI Trade |
16:29:10 - 12-Dec-25 |
| Sell* | 398 | 365.80p | Automatic Execution |
16:28:28 - 12-Dec-25 |
| Unknown* | 0 | 366.20p | SI Trade |
16:28:16 - 12-Dec-25 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 9:00 am | RNS | Holding(s) in Company |
| 27th Nov 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 2:40 pm | RNS | Director Declaration |
| 6th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 5th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 5:00 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 4:15 pm | RNS | Holding(s) in Company |
