| Price | 690.80on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.40 -0.35% |
| Buy | 691.80 |
| Sell | 691.00 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 59 at 689.812p |
| Day's Volume: | 944,165 |
| Last Close: | 693.20p |
| Open: | 692.20p |
| ISIN: | GB0008754136 |
| Day's Range | 686.40p - 697.00p |
| 52wk Range: | 522.60p - 722.80p |
| Market Capitalisation: | £3,228m |
| VWAP: | 0.00p |
| Shares in Issue: | 467m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 689.812 | Ordinary Delayed publication | 18:45:02 - 23-Jan-19 |
| Sell* | 23,306 | 690.80 | 17:09:09 - 23-Jan-19 | |
| Sell* | 47,061 | 690.871 | 17:59:26 - 23-Jan-19 | |
| Sell* | 11,559 | 690.871 | 17:59:25 - 23-Jan-19 | |
| Sell* | 22,824 | 690.871 | 17:59:25 - 23-Jan-19 | |
| Sell* | 5,604 | 690.871 | 17:58:56 - 23-Jan-19 | |
| Sell* | 1,346 | 690.80 | 17:36:19 - 23-Jan-19 | |
| Sell* | 4,589 | 689.817 | 17:27:08 - 23-Jan-19 | |
| Sell* | 736 | 691.182 | 17:24:20 - 23-Jan-19 | |
| Sell* | 1,048 | 690.939 | 17:24:08 - 23-Jan-19 | |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 692.20 | 697.00 | 686.40 | 693.20 | 944,165 |
| 22nd Jan 2019 (Tue) | 693.00 | 701.20 | 690.60 | 693.20 | 767,350 |
| 21st Jan 2019 (Mon) | 690.00 | 697.80 | 689.00 | 693.00 | 515,441 |
| 18th Jan 2019 (Fri) | 689.00 | 696.20 | 683.80 | 690.60 | 328,469 |
| 17th Jan 2019 (Thu) | 682.80 | 690.60 | 680.60 | 685.40 | 921,838 |
| 16th Jan 2019 (Wed) | 687.20 | 689.40 | 679.00 | 688.20 | 1,186,899 |
| 15th Jan 2019 (Tue) | 672.00 | 689.80 | 666.40 | 671.20 | 4,890,221 |
| 14th Jan 2019 (Mon) | 678.00 | 680.40 | 664.20 | 676.60 | 1,140,734 |
| 11th Jan 2019 (Fri) | 673.20 | 689.40 | 673.20 | 672.00 | 1,167,846 |
| 10th Jan 2019 (Thu) | 663.20 | 681.40 | 662.80 | 664.00 | 1,064,282 |
| 9th Jan 2019 (Wed) | 666.00 | 675.60 | 661.20 | 663.40 | 1,394,146 |
| 8th Jan 2019 (Tue) | 659.40 | 668.40 | 658.80 | 664.80 | 1,422,299 |
| 7th Jan 2019 (Mon) | 677.40 | 677.40 | 660.40 | 672.60 | 1,011,480 |
| 2nd Jan 2019 (Wed) | 667.00 | 668.60 | 658.80 | 660.00 | 1,155,339 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 660.00 | 0 |
| 31st Dec 2018 (Mon) | 663.80 | 665.80 | 655.00 | 660.00 | 464,429 |
| 28th Dec 2018 (Fri) | 660.20 | 669.60 | 660.20 | 658.40 | 590,546 |
| 27th Dec 2018 (Thu) | 674.80 | 678.40 | 657.40 | 674.20 | 742,937 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 674.20 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 674.20 | 0 |
| 24th Dec 2018 (Mon) | 671.60 | 679.00 | 671.60 | 674.20 | 128,599 |
News - Thursday, September 25, 2014
The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day....
News - Thursday, February 13, 2014
The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks....
