| Price | 670.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 668.80 |
| Sell | 668.40 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 425 at 665.553p |
| Day's Volume: | 737,655 |
| Last Close: | 662.20p |
| Open: | 661.00p |
| ISIN: | GB0008754136 |
| Day's Range | 659.00p - 670.80p |
| 52wk Range: | 498.00p - 811.40p |
| Market Capitalisation: | £3,138m |
| VWAP: | 0.00p |
| Shares in Issue: | 468m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 665.553 | Ordinary | 17:35:11 - 07-Aug-20 |
| Buy* | 9,983 | 668.86 | Ordinary | 17:25:36 - 07-Aug-20 |
| Buy* | 7,282 | 669.326 | Ordinary | 17:25:36 - 07-Aug-20 |
| Sell* | 263 | 667.007 | Ordinary | 17:18:08 - 07-Aug-20 |
| Sell* | 6,287 | 667.007 | Ordinary | 17:18:08 - 07-Aug-20 |
| Sell* | 214 | 667.005 | Ordinary | 17:18:08 - 07-Aug-20 |
| Sell* | 15,046 | 667.007 | Ordinary | 17:18:08 - 07-Aug-20 |
| Sell* | 1,381 | 667.007 | Ordinary | 17:17:36 - 07-Aug-20 |
| Sell* | 10 | 667.04 | Ordinary | 17:16:15 - 07-Aug-20 |
| Sell* | 34 | 666.993 | Ordinary | 17:16:15 - 07-Aug-20 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 652.60 | 663.60 | 652.60 | 662.20 | |
| 5th Aug 2020 (Wed) | 668.40 | 669.40 | 659.40 | 666.00 | |
| 4th Aug 2020 (Tue) | 666.20 | 666.80 | 659.60 | 662.60 | |
| 3rd Aug 2020 (Mon) | 653.00 | 665.00 | 645.20 | 663.30 | |
| 31st Jul 2020 (Fri) | 660.80 | 666.00 | 651.20 | 656.80 | |
| 30th Jul 2020 (Thu) | 655.20 | 675.80 | 655.20 | 670.10 | |
| 29th Jul 2020 (Wed) | 666.60 | 675.60 | 666.00 | 670.10 | |
| 28th Jul 2020 (Tue) | 678.00 | 678.00 | 658.80 | 666.60 | |
| 27th Jul 2020 (Mon) | 670.00 | 675.00 | 664.80 | 665.60 | |
| 24th Jul 2020 (Fri) | 659.80 | 680.00 | 657.60 | 676.70 | |
| 23rd Jul 2020 (Thu) | 660.00 | 682.20 | 656.20 | 661.30 | |
| 22nd Jul 2020 (Wed) | 647.40 | 662.80 | 647.00 | 654.40 | |
| 21st Jul 2020 (Tue) | 652.60 | 657.20 | 645.20 | 649.30 | |
| 20th Jul 2020 (Mon) | 646.20 | 649.00 | 641.00 | 646.50 | |
| 17th Jul 2020 (Fri) | 645.20 | 650.40 | 643.00 | 646.50 | |
| 16th Jul 2020 (Thu) | 651.60 | 654.20 | 643.00 | 645.20 | |
| 15th Jul 2020 (Wed) | 658.60 | 659.00 | 651.20 | 658.20 | |
| 14th Jul 2020 (Tue) | 640.80 | 656.80 | 635.60 | 653.60 | |
| 13th Jul 2020 (Mon) | 635.00 | 646.80 | 632.60 | 640.40 | |
| 10th Jul 2020 (Fri) | 620.00 | 628.80 | 610.60 | 626.30 | |
News - Monday, July 27, 2020
Berenberg today reaffirms its hold investment rating on Tate & Lyle PLC (LON......
News - Friday, July 24, 2020
Jefferies International today reaffirms its buy investment rating on Tate & ......
