Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 761.20on 23-07-2019 at 8:26:15
Change 3.20 0.42%
Buy 760.80
Sell 759.80
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Buy 23 at 762.60p
Day's Volume: 11,519
Last Close: 758.00p
Open: 763.00p
ISIN: GB0008754136
Day's Range 760.60p - 763.20p
52wk Range: 620.00p - 810.00p
Market Capitalisation: £3,565m
VWAP: 762.509p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23762.60Automatic Execution
08:14:33 - 23-Jul-19
Buy*27762.60Automatic Execution
08:14:33 - 23-Jul-19
Buy*30762.60Automatic Execution
08:14:33 - 23-Jul-19
Buy*23762.60Automatic Execution
08:14:33 - 23-Jul-19
Sell*18761.60Automatic Execution
08:13:17 - 23-Jul-19
Sell*30761.60Automatic Execution
08:13:16 - 23-Jul-19
Sell*14761.60Automatic Execution
08:13:16 - 23-Jul-19
Sell*88762.20Automatic Execution
08:13:16 - 23-Jul-19
Sell*18761.60Automatic Execution
08:13:17 - 23-Jul-19
Sell*30761.60Automatic Execution
08:13:16 - 23-Jul-19

Share Price History for Tate & Lyle

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)753.00762.40753.00762.60896,836
19th Jul 2019 (Fri)763.80764.40757.80756.20949,706
18th Jul 2019 (Thu)756.00759.60752.00756.40606,296
17th Jul 2019 (Wed)752.20759.80748.20754.80905,559
16th Jul 2019 (Tue)754.60759.00751.80757.20648,551
15th Jul 2019 (Mon)752.00759.20749.80749.20745,455
12th Jul 2019 (Fri)751.60752.20745.60752.40808,002
11th Jul 2019 (Thu)752.60759.00748.20752.00706,832
10th Jul 2019 (Wed)754.80754.80747.20755.60907,247
9th Jul 2019 (Tue)756.80764.20753.40759.40706,026
8th Jul 2019 (Mon)758.00759.80751.60752.80917,502
5th Jul 2019 (Fri)769.20769.40750.40766.80813,463
4th Jul 2019 (Thu)768.00770.60765.00767.00559,684
3rd Jul 2019 (Wed)751.00774.20751.00754.40935,520
2nd Jul 2019 (Tue)748.20756.80747.20746.801,088,980
1st Jul 2019 (Mon)745.40750.40740.60738.40798,317
28th Jun 2019 (Fri)731.60741.40731.60734.201,538,079
27th Jun 2019 (Thu)741.60744.00732.00744.601,913,592
26th Jun 2019 (Wed)752.20752.20740.40753.801,488,903
25th Jun 2019 (Tue)746.00755.40740.60748.20846,385
24th Jun 2019 (Mon)746.20752.80745.00746.201,276,485

News about Tate & Lyle (TATE)

FTSE 100 Latest
Value7,554.51
Change39.58


Login to your account

Forgot Password?

Not Registered