| Price | 722.60on 22-03-2019 at 8:19:25 |
|---|---|
| Change | 12.60 1.77% |
| Buy | 721.60 |
| Sell | 721.20 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 705 at 718.472p |
| Day's Volume: | 1,796,588 |
| Last Close: | 710.00p |
| Open: | 711.20p |
| ISIN: | GB0008754136 |
| Day's Range | 711.00p - 723.60p |
| 52wk Range: | 522.60p - 738.40p |
| Market Capitalisation: | £3,378m |
| VWAP: | 0.00p |
| Shares in Issue: | 468m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 705 | 718.472 | Ordinary Delayed publication | 18:45:02 - 21-Mar-19 |
| Buy* | 5,547 | 722.60 | Ordinary Delayed publication | 17:34:50 - 21-Mar-19 |
| Sell* | 328 | 717.713 | Ordinary Delayed publication | 17:25:28 - 21-Mar-19 |
| Buy* | 8,715 | 722.60 | Ordinary Delayed publication | 17:27:58 - 21-Mar-19 |
| Buy* | 180 | 722.60 | Ordinary Delayed publication | 17:39:53 - 21-Mar-19 |
| Buy* | 24,164 | 722.60 | Ordinary Delayed publication | 17:23:13 - 21-Mar-19 |
| Buy* | 1,325 | 722.60 | Ordinary Delayed publication | 17:47:03 - 21-Mar-19 |
| Buy* | 1,298 | 722.60 | Ordinary Delayed publication | 17:46:17 - 21-Mar-19 |
| Buy* | 929 | 722.60 | Ordinary Delayed publication | 17:42:27 - 21-Mar-19 |
| Buy* | 10,785 | 722.60 | Ordinary Delayed publication | 17:30:15 - 21-Mar-19 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 711.20 | 723.60 | 711.00 | 710.00 | 1,796,588 |
| 20th Mar 2019 (Wed) | 704.80 | 715.80 | 704.80 | 707.60 | 1,297,761 |
| 19th Mar 2019 (Tue) | 703.00 | 712.00 | 699.80 | 696.00 | 1,311,895 |
| 18th Mar 2019 (Mon) | 687.60 | 697.60 | 687.60 | 688.20 | 1,085,343 |
| 15th Mar 2019 (Fri) | 682.80 | 690.60 | 681.40 | 682.60 | 2,561,644 |
| 14th Mar 2019 (Thu) | 689.60 | 692.80 | 682.60 | 686.40 | 1,030,673 |
| 13th Mar 2019 (Wed) | 685.60 | 693.80 | 685.60 | 688.00 | 1,188,331 |
| 12th Mar 2019 (Tue) | 682.20 | 689.40 | 678.00 | 683.60 | 1,973,484 |
| 11th Mar 2019 (Mon) | 690.80 | 696.40 | 682.60 | 688.40 | 1,182,631 |
| 8th Mar 2019 (Fri) | 685.00 | 692.00 | 683.60 | 686.40 | 745,344 |
| 7th Mar 2019 (Thu) | 688.00 | 692.80 | 680.40 | 688.00 | 1,160,281 |
| 6th Mar 2019 (Wed) | 695.40 | 697.60 | 684.80 | 694.60 | 1,673,210 |
| 5th Mar 2019 (Tue) | 695.20 | 700.80 | 690.00 | 694.40 | 2,267,093 |
| 4th Mar 2019 (Mon) | 698.00 | 702.20 | 691.00 | 698.20 | 871,315 |
| 1st Mar 2019 (Fri) | 697.20 | 699.40 | 694.60 | 695.00 | 891,990 |
| 28th Feb 2019 (Thu) | 689.20 | 697.20 | 686.40 | 694.80 | 1,137,550 |
| 27th Feb 2019 (Wed) | 696.20 | 697.60 | 687.20 | 703.20 | 1,703,362 |
| 26th Feb 2019 (Tue) | 719.00 | 720.40 | 696.00 | 718.60 | 1,498,454 |
| 25th Feb 2019 (Mon) | 730.60 | 735.80 | 715.00 | 731.40 | 1,645,649 |
| 22nd Feb 2019 (Fri) | 722.00 | 738.40 | 720.60 | 725.40 | 1,620,802 |
News - Thursday, September 25, 2014
The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day....
News - Thursday, February 13, 2014
The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks....
