Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 668.20on 19-01-2021 at 9:02:21
Change 3.00 0.45%
Buy 668.20
Sell 667.60
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Sell 26 at 668.20p
Day's Volume: 24,064
Last Close: 665.20p
Open: 674.80p
ISIN: GB0008754136
Day's Range 666.20p - 674.80p
52wk Range: 498.00p - 811.40p
Market Capitalisation: £3,130m
VWAP: 668.911p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26668.20Automatic Execution
09:01:47 - 19-Jan-21
Sell*25668.20Automatic Execution
09:01:47 - 19-Jan-21
Sell*224668.20Automatic Execution
09:01:47 - 19-Jan-21
Sell*32668.20Automatic Execution
09:01:47 - 19-Jan-21
Sell*13668.20Automatic Execution
09:01:47 - 19-Jan-21
Sell*101669.20Automatic Execution
08:58:52 - 19-Jan-21
Sell*45669.20Automatic Execution
08:58:52 - 19-Jan-21
Sell*186669.20Automatic Execution
08:58:52 - 19-Jan-21
Buy*52669.60Automatic Execution
08:57:05 - 19-Jan-21
Buy*137669.60Automatic Execution
08:57:05 - 19-Jan-21

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)674.20674.20660.80664.10
14th Jan 2021 (Thu)664.60676.00662.20673.10
13th Jan 2021 (Wed)669.40669.40662.40664.20
12th Jan 2021 (Tue)680.00682.80662.60663.50
11th Jan 2021 (Mon)681.80683.60676.40678.80
8th Jan 2021 (Fri)680.60681.40668.60676.40
7th Jan 2021 (Thu)685.80686.20675.60678.40
6th Jan 2021 (Wed)684.00684.00673.60682.60
5th Jan 2021 (Tue)682.80685.60672.20676.20
4th Jan 2021 (Mon)686.60691.40678.40679.30
1st Jan 2021 (Fri)00.000.00673.30
31st Dec 2020 (Thu)678.00679.20667.20673.30
30th Dec 2020 (Wed)689.60692.00680.40681.60
29th Dec 2020 (Tue)683.20698.40675.20688.80
28th Dec 2020 (Mon)00.000.00680.40
25th Dec 2020 (Fri)00.000.00680.40
24th Dec 2020 (Thu)657.00680.80657.00680.40
23rd Dec 2020 (Wed)662.80673.20656.80672.60
22nd Dec 2020 (Tue)665.80665.80656.00662.90
21st Dec 2020 (Mon)653.80657.60642.20656.70

News about Tate & Lyle (TATE)

FTSE 100 off to strong start in December lifted by vaccine hopes, manufacturing data

News - Tuesday, December 01, 2020

A mix of vaccine optimism and positive manufacturing data helped the FTSE 100 ma......

Tate & Lyle acquires low-calorie sweetener group Sweet Green Fields

News - Tuesday, December 01, 2020

Food and drink ingredients supplier Tate & Lyle said it had acquired stevia busi......

FTSE 100 Latest
Value6,729.97
Change9.32


Login to your account

Forgot Password?

Not Registered