Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Price

Price 354.60p on 20-04-2026 at 07:52:06
Change -3.30p -0.92%
Buy 355.20p
Sell 354.10p
Last Trade: Buy 100.00 at 354.7332p
Day's Volume: 40,974
Last Close: 357.90p
Open: 356.00p
ISIN: GB00BP92CJ43
Day's Range 353.10p - 356.30p
52wk Range: 320.00p - 610.00p
Market Capitalisation: £1.57b
VWAP: 355.49328p
Shares in Issue: 441.68m

Tate & Lyle (TATE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 354.7332p Ordinary
08:52:05 - 20-Apr-26
Buy* 36 354.60p Automatic Execution
08:51:50 - 20-Apr-26
Unknown* 0 354.90p SI Trade
08:51:48 - 20-Apr-26
Buy* 11 354.90p SI Trade
08:51:48 - 20-Apr-26
Buy* 3 354.90p SI Trade
08:51:48 - 20-Apr-26
Buy* 5 354.90p SI Trade
08:51:48 - 20-Apr-26
Sell* 10 354.20p Automatic Execution
08:51:48 - 20-Apr-26
Unknown* 0 355.10p SI Trade
08:47:01 - 20-Apr-26
Buy* 2 355.10p SI Trade
08:47:01 - 20-Apr-26
Buy* 146 354.60p Automatic Execution
08:47:01 - 20-Apr-26
See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 346.30 357.90 345.90 357.90 973,477
16th Apr 2026 (Thu) 342.00 348.00 342.00 345.70 870,262
15th Apr 2026 (Wed) 352.30 352.30 345.00 345.10 1,260,128
14th Apr 2026 (Tue) 349.00 353.80 349.00 351.50 718,395
13th Apr 2026 (Mon) 358.30 358.70 345.60 348.70 794,941
10th Apr 2026 (Fri) 343.20 360.20 343.20 359.30 1,150,421
9th Apr 2026 (Thu) 343.70 346.30 341.00 344.70 855,173
8th Apr 2026 (Wed) 353.90 358.50 344.30 344.30 2,071,136
7th Apr 2026 (Tue) 351.70 358.50 347.40 348.20 593,444
6th Apr 2026 (Mon) 352.20 352.20 352.20 352.20 0
3rd Apr 2026 (Fri) 352.20 352.20 352.20 352.20 0
2nd Apr 2026 (Thu) 351.40 355.20 349.80 352.20 872,519
1st Apr 2026 (Wed) 368.00 369.20 346.80 353.20 1,276,328
31st Mar 2026 (Tue) 359.80 365.60 355.40 362.00 1,252,299
30th Mar 2026 (Mon) 349.40 358.80 346.00 358.80 1,271,582
27th Mar 2026 (Fri) 346.60 349.00 341.60 349.00 1,448,162
26th Mar 2026 (Thu) 338.20 349.40 337.40 346.40 824,242
25th Mar 2026 (Wed) 336.60 340.00 335.40 338.80 1,500,616
24th Mar 2026 (Tue) 324.40 335.00 324.40 332.40 1,389,644
23rd Mar 2026 (Mon) 324.80 337.60 320.00 329.80 1,343,616
20th Mar 2026 (Fri) 334.60 335.60 329.40 329.40 7,240,643
See more Tate & Lyle price history

Tate & Lyle (TATE) Regulatory News

Date Source Headline
1st Apr 2026 4:00 pm RNS Holding(s) in Company
27th Mar 2026 2:00 pm RNS Holding(s) in Company
13th Mar 2026 4:00 pm RNS Holding(s) in Company
2nd Mar 2026 2:00 pm RNS Holding(s) in Company
26th Feb 2026 7:00 am RNS Trading Statement
23rd Feb 2026 10:00 am RNS Holding(s) in Company
17th Feb 2026 12:00 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Directorate change
15th Jan 2026 9:00 am RNS Holding(s) in Company
12th Jan 2026 10:00 am RNS Holding(s) in Company
See more Tate & Lyle regulatory news

Tate & Lyle (TATE) Share News

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

LONDON BROKER RATINGS: Berenberg and RBC cut Beazley

3rd Mar 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Tate & Lyle reports subdued third quarter as market remains "muted"

26th Feb 2026 10:38

(Alliance News) - Tate & Lyle PLC on Thursday backed its annual outlook but said it has grappled with lower volumes in the Americas, and weaker pricing in Europe, Middle East & Africa. Read More

See more Tate & Lyle news
FTSE 100 Latest
Value10,607.80
Change-59.83

Login to your account

Forgot Password?

Not Registered