| Price | 365.00p on 03-10-2025 at 18:35:12 |
|---|---|
| Change | -6.40p -1.72% |
| Buy | 369.40p |
| Sell | 369.00p |
| Last Trade: | Sell 147,787.00 at 365.00p |
| Day's Volume: | 7,035,705 |
| Last Close: | 365.00p |
| Open: | 368.80p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 365.00p - 376.20p |
| 52wk Range: | 365.00p - 848.50p |
| Market Capitalisation: | £1.61b |
| VWAP: | 368.52868p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,787 | 365.00p | SI Trade Suspected SELL Trade |
16:40:10 - 03-Oct-25 |
| Sell* | 20 | 365.00p | Automatic Execution |
16:37:29 - 03-Oct-25 |
| Buy* | 115 | 365.00p | Automatic Execution |
16:37:21 - 03-Oct-25 |
| Buy* | 914 | 365.00p | Automatic Execution |
16:35:21 - 03-Oct-25 |
| Sell* | 1,477,862 | 365.00p | Uncrossing Trade |
16:35:19 - 03-Oct-25 |
| Sell* | 24 | 369.00p | Automatic Execution |
16:29:56 - 03-Oct-25 |
| Buy* | 812 | 369.34p | Suspected BUY Trade |
16:29:43 - 03-Oct-25 |
| Sell* | 386 | 369.20p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Sell* | 1,100 | 369.20p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Buy* | 50 | 369.40p | SI Trade |
16:29:29 - 03-Oct-25 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Pre-close statement |
| 2nd Sep 2025 8:00 am | RNS | Total Voting Rights |
| 11th Aug 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 2:30 pm | RNS | Result of Annual General Meeting 2025 |
| 15th Jul 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:30 pm | RNS | Block listing Interim Review |
