| Price | 644.00on 20-10-2020 at 12:45:30 |
|---|---|
| Change | -0.40 -0.06% |
| Buy | 644.20 |
| Sell | 644.00 |
| Buy / Sell TATE Shares | |
| Last Trade: | Buy 38 at 644.00p |
| Day's Volume: | 154,269 |
| Last Close: | 644.40p |
| Open: | 656.40p |
| ISIN: | GB0008754136 |
| Day's Range | 639.80p - 656.40p |
| 52wk Range: | 498.00p - 811.40p |
| Market Capitalisation: | £3,017m |
| VWAP: | 643.822p |
| Shares in Issue: | 468m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 644.00 | Automatic Execution | 12:44:25 - 20-Oct-20 |
| Buy* | 220 | 644.00 | Automatic Execution | 12:44:25 - 20-Oct-20 |
| Buy* | 53 | 644.00 | Automatic Execution | 12:44:25 - 20-Oct-20 |
| Buy* | 214 | 644.00 | Automatic Execution | 12:44:25 - 20-Oct-20 |
| Buy* | 13 | 644.00 | Automatic Execution | 12:44:25 - 20-Oct-20 |
| Buy* | 331 | 644.00 | Automatic Execution | 12:44:12 - 20-Oct-20 |
| Buy* | 69 | 644.00 | Automatic Execution | 12:44:12 - 20-Oct-20 |
| Buy* | 305 | 644.00 | Automatic Execution | 12:44:12 - 20-Oct-20 |
| Buy* | 3 | 644.00 | Automatic Execution | 12:44:00 - 20-Oct-20 |
| Unknown* | 6 | 643.90 | Ordinary Non protected portfolio Single protected transaction | 12:42:49 - 20-Oct-20 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 647.60 | 650.00 | 641.40 | 645.80 | |
| 15th Oct 2020 (Thu) | 647.60 | 647.60 | 632.80 | 638.60 | |
| 14th Oct 2020 (Wed) | 662.80 | 664.00 | 647.60 | 649.10 | |
| 13th Oct 2020 (Tue) | 662.00 | 667.60 | 658.80 | 660.00 | |
| 12th Oct 2020 (Mon) | 660.60 | 679.40 | 660.60 | 669.90 | |
| 9th Oct 2020 (Fri) | 658.00 | 671.20 | 658.00 | 662.90 | |
| 8th Oct 2020 (Thu) | 667.80 | 668.60 | 660.80 | 662.90 | |
| 7th Oct 2020 (Wed) | 665.00 | 678.80 | 659.80 | 664.80 | |
| 6th Oct 2020 (Tue) | 674.60 | 678.60 | 671.60 | 675.60 | |
| 5th Oct 2020 (Mon) | 682.40 | 682.60 | 672.20 | 673.80 | |
| 2nd Oct 2020 (Fri) | 667.00 | 676.40 | 665.20 | 673.90 | |
| 1st Oct 2020 (Thu) | 669.20 | 679.80 | 666.80 | 674.70 | |
| 30th Sep 2020 (Wed) | 661.60 | 668.20 | 659.60 | 661.40 | |
| 29th Sep 2020 (Tue) | 673.60 | 673.60 | 660.00 | 669.40 | |
| 28th Sep 2020 (Mon) | 681.40 | 681.40 | 668.60 | 669.40 | |
| 25th Sep 2020 (Fri) | 687.00 | 687.00 | 665.00 | 669.80 | |
| 24th Sep 2020 (Thu) | 677.20 | 677.40 | 668.20 | 675.40 | |
| 23rd Sep 2020 (Wed) | 680.80 | 684.80 | 674.60 | 675.40 | |
| 22nd Sep 2020 (Tue) | 669.40 | 677.40 | 663.40 | 676.10 | |
| 21st Sep 2020 (Mon) | 689.60 | 691.80 | 665.80 | 668.00 | |
News - Wednesday, October 07, 2020
Food and beverage ingredient supplier Tate & Lyle said it had began searching fo......
News - Monday, July 27, 2020
Berenberg today reaffirms its hold investment rating on Tate & Lyle PLC (LON......
