Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 671.40on 02-06-2020 at 16:30:00
Change -9.00 -1.32%
Buy 673.40
Sell 672.80
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Sell 43,705 at 671.40p
Day's Volume: 1,584,333
Last Close: 680.40p
Open: 685.00p
ISIN: GB0008754136
Day's Range 671.40p - 689.80p
52wk Range: 498.00p - 811.40p
Market Capitalisation: £3,145m
VWAP: 672.264p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43,705671.40Ordinary
Delayed publication
17:15:26 - 02-Jun-20
Buy*239684.736Ordinary
Delayed publication
17:29:21 - 02-Jun-20
Sell*3,862671.40Ordinary
Delayed publication
17:16:55 - 02-Jun-20
Buy*95680.181Ordinary
18:28:28 - 02-Jun-20
Buy*1,105675.355Ordinary
18:11:57 - 02-Jun-20
Buy*4,652675.355Ordinary
18:11:52 - 02-Jun-20
Buy*4,511678.762Ordinary
17:51:04 - 02-Jun-20
Buy*3,899684.66Ordinary
17:51:07 - 02-Jun-20
Buy*3,683675.571Ordinary
17:50:33 - 02-Jun-20
Buy*1,039682.143Ordinary
17:50:32 - 02-Jun-20

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)684.00688.00674.80688.80
28th May 2020 (Thu)668.00691.00661.00688.80
27th May 2020 (Wed)638.60663.40638.60646.10
26th May 2020 (Tue)650.20652.20637.00646.10
25th May 2020 (Mon)00.000.00635.10
22nd May 2020 (Fri)636.20636.80626.00640.80
21st May 2020 (Thu)643.00667.00635.40640.80
20th May 2020 (Wed)647.00651.00632.80635.10
19th May 2020 (Tue)655.20655.60638.00639.00
18th May 2020 (Mon)645.60657.40642.40638.70
15th May 2020 (Fri)637.00644.60633.40638.70
14th May 2020 (Thu)635.00637.20618.40630.20
13th May 2020 (Wed)665.00666.40640.40642.00
12th May 2020 (Tue)655.00670.60655.00664.20
11th May 2020 (Mon)645.00659.20644.40657.20
8th May 2020 (Fri)00.000.00645.70
7th May 2020 (Thu)640.00652.20640.00645.70
6th May 2020 (Wed)656.40665.00640.60641.70
5th May 2020 (Tue)668.60668.60653.60658.30
4th May 2020 (Mon)685.00685.20663.40663.20

News about Tate & Lyle (TATE)

Broker Forecast - Goldman Sachs issues a broker note on Tate & Lyle PLC

News - Friday, May 29, 2020

Goldman Sachs today reaffirms its buy investment rating on Tate & Lyle PLC (......

Broker Forecast - Barclays Capital issues a broker note on Tate & Lyle PLC

News - Thursday, May 28, 2020

Barclays Capital today reaffirms its overweight investment rating on Tate & ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered