Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 698.80on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 697.80
Sell 697.40
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Sell 1,076 at 694.032p
Day's Volume: 1,587,143
Last Close: 706.80p
Open: 692.40p
ISIN: GB0008754136
Day's Range 688.20p - 700.80p
52wk Range: 655.00p - 810.00p
Market Capitalisation: £3,273m
VWAP: 0.00p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,076694.032Ordinary
18:06:27 - 21-Nov-19
Sell*4,759694.981Ordinary
17:36:22 - 21-Nov-19
Buy*13,893698.559Ordinary
17:14:20 - 21-Nov-19
Sell*1,973696.122Ordinary
16:53:18 - 21-Nov-19
Sell*66,323694.478Ordinary
Non protected portfolio
Single protected transaction
16:37:30 - 21-Nov-19
Buy*101698.80Automatic Execution
16:35:11 - 21-Nov-19
Buy*548,817698.80Uncrossing Trade
16:35:11 - 21-Nov-19
Buy*52697.80Automatic Execution
16:29:55 - 21-Nov-19
Buy*15697.80Ordinary
16:29:47 - 21-Nov-19
Buy*85697.80Ordinary
16:29:43 - 21-Nov-19

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)707.20710.40702.20703.20
18th Nov 2019 (Mon)718.20718.20707.40707.50
15th Nov 2019 (Fri)711.00714.60706.00711.70
14th Nov 2019 (Thu)720.60727.40715.00717.30
13th Nov 2019 (Wed)717.80729.60717.80723.40
12th Nov 2019 (Tue)725.20727.20717.20724.00
11th Nov 2019 (Mon)715.60725.60712.40723.60
8th Nov 2019 (Fri)693.40726.60693.40720.00
7th Nov 2019 (Thu)683.60722.60682.20698.00
6th Nov 2019 (Wed)669.20674.20663.80665.70
5th Nov 2019 (Tue)676.20677.00662.80668.90
4th Nov 2019 (Mon)678.80683.80671.40679.10
1st Nov 2019 (Fri)671.40677.20671.40674.00
31st Oct 2019 (Thu)675.80679.40671.20674.20
30th Oct 2019 (Wed)669.40676.80668.60676.50
29th Oct 2019 (Tue)672.20674.40666.40670.60
28th Oct 2019 (Mon)667.20674.00665.80670.60
25th Oct 2019 (Fri)678.20680.20669.80674.50
24th Oct 2019 (Thu)677.40680.40673.40676.70
23rd Oct 2019 (Wed)675.20679.60672.80677.40
22nd Oct 2019 (Tue)680.00680.60669.40676.90

News about Tate & Lyle (TATE)

Broker Forecast - Goldman Sachs issues a broker note on Tate & Lyle PLC

News - Monday, November 11, 2019

Goldman Sachs today reaffirms its neutral investment rating on Tate & Lyle P......

Broker Forecast - Kepler Cheuvreux issues a broker note on Tate & Lyle PLC

News - Friday, November 08, 2019

Kepler Cheuvreux today upgrades its investment rating on Tate & Lyle PLC (LO......

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered