Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	352.20p on 02-04-2026 at 18:30:09
Change	-1.00p -0.28%
Buy	352.00p
Sell	351.60p

Last Trade:	Sell 94,311.00 at 352.17p
Day's Volume:	872,519
Last Close:	352.20p
Open:	351.40p
ISIN:	GB00BP92CJ43

Day's Range	349.80p - 355.20p
52wk Range:	320.00p - 610.00p
Market Capitalisation:	£1.56b
VWAP:	352.1549p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	94,311	352.17p	SI Trade Suspected SELL Trade	17:21:09 - 02-Apr-26
Buy*	377,895	352.20p	Suspected BUY Trade	16:35:28 - 02-Apr-26
Buy*	172	352.00p	SI Trade	16:29:52 - 02-Apr-26
Sell*	290	351.80p	Automatic Execution	16:29:50 - 02-Apr-26
Sell*	1,325	351.60p	SI Trade	16:29:47 - 02-Apr-26
Sell*	695	351.60p	SI Trade	16:29:43 - 02-Apr-26
Sell*	372	351.80p	Automatic Execution	16:29:43 - 02-Apr-26
Sell*	1,410	351.80p	SI Trade	16:29:36 - 02-Apr-26
Sell*	2	351.80p	Automatic Execution	16:29:36 - 02-Apr-26
Sell*	186	351.80p	Automatic Execution	16:29:36 - 02-Apr-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	368.00	369.20	346.80	353.20	1,276,328
31st Mar 2026 (Tue)	359.80	365.60	355.40	362.00	1,252,299
30th Mar 2026 (Mon)	349.40	358.80	346.00	358.80	1,271,582
27th Mar 2026 (Fri)	346.60	349.00	341.60	349.00	1,448,162
26th Mar 2026 (Thu)	338.20	349.40	337.40	346.40	824,242
25th Mar 2026 (Wed)	336.60	340.00	335.40	338.80	1,500,616
24th Mar 2026 (Tue)	324.40	335.00	324.40	332.40	1,389,644
23rd Mar 2026 (Mon)	324.80	337.60	320.00	329.80	1,343,616
20th Mar 2026 (Fri)	334.60	335.60	329.40	329.40	7,240,643
19th Mar 2026 (Thu)	340.60	340.60	331.00	331.60	2,029,032
18th Mar 2026 (Wed)	362.00	362.00	344.40	344.40	1,167,565
17th Mar 2026 (Tue)	352.80	358.80	350.80	357.40	2,455,089
16th Mar 2026 (Mon)	358.20	358.60	347.60	352.80	2,540,304
13th Mar 2026 (Fri)	351.60	359.60	349.60	355.60	2,382,227
12th Mar 2026 (Thu)	347.40	355.40	344.80	354.80	1,846,244
11th Mar 2026 (Wed)	349.00	350.40	345.20	349.20	939,053
10th Mar 2026 (Tue)	357.00	357.00	348.60	349.20	827,288
9th Mar 2026 (Mon)	360.00	362.60	351.20	351.20	2,946,747
6th Mar 2026 (Fri)	364.40	366.40	359.60	362.60	1,363,647
5th Mar 2026 (Thu)	367.20	367.20	357.00	361.80	1,216,820
4th Mar 2026 (Wed)	353.00	362.60	352.60	354.40	2,062,938
3rd Mar 2026 (Tue)	367.40	367.40	352.40	353.20	2,931,878
2nd Mar 2026 (Mon)	375.00	375.00	367.40	367.40	4,373,307

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
27th Mar 2026 2:00 pm	RNS	Holding(s) in Company
13th Mar 2026 4:00 pm	RNS	Holding(s) in Company
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Trading Statement
23rd Feb 2026 10:00 am	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Directorate change
15th Jan 2026 9:00 am	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Holding(s) in Company

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50