Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE)

Intraday
Historical

Price	660.00p on 22-01-2025 at 10:36:50
Change	0.50p 0.08%
Buy	660.50p
Sell	659.00p
Buy / Sell TATE Shares

Last Trade:	Buy 125.00 at 660.00p
Day's Volume:	103,424
Last Close:	659.50p
Open:	644.50p
ISIN:	GB00BP92CJ43

Day's Range	644.50p - 668.50p
52wk Range:	587.00p - 848.50p
Market Capitalisation:	£2,903m
VWAP:	660.41968p
Shares in Issue:	440m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tate & Lyle (TATE)
Buy*	125	660.00p	Automatic Execution	10:36:49 - 22-Jan-25
Buy*	108	660.00p	Automatic Execution	10:36:49 - 22-Jan-25
Buy*	318	660.00p	SI Trade	10:36:46 - 22-Jan-25
Sell*	294	659.00p	SI Trade	10:36:13 - 22-Jan-25
Buy*	213	659.00p	Automatic Execution	10:36:12 - 22-Jan-25
Buy*	643	659.00p	Automatic Execution	10:36:12 - 22-Jan-25
Buy*	95	659.00p	Automatic Execution	10:36:12 - 22-Jan-25
Buy*	173	659.00p	Automatic Execution	10:36:12 - 22-Jan-25
Sell*	109	658.50p	SI Trade	10:34:03 - 22-Jan-25
Sell*	34	658.50p	SI Trade	10:29:45 - 22-Jan-25

Share Price History for Tate & Lyle
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,574.37

Change26.08