Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	353.20p on 01-04-2026 at 18:35:09
Change	-8.80p -2.43%
Buy	355.80p
Sell	355.40p

Last Trade:	Sell 1,283.00 at 353.20p
Day's Volume:	1,276,328
Last Close:	353.20p
Open:	368.00p
ISIN:	GB00BP92CJ43

Day's Range	346.80p - 369.20p
52wk Range:	320.00p - 610.00p
Market Capitalisation:	£1.56b
VWAP:	354.39254p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	1,283	353.20p	SI Trade Suspected SELL Trade	16:49:28 - 01-Apr-26
Sell*	648	353.20p	Automatic Execution	16:35:20 - 01-Apr-26
Sell*	1,430	353.20p	Automatic Execution	16:35:20 - 01-Apr-26
Sell*	1,675	353.20p	Automatic Execution	16:35:20 - 01-Apr-26
Sell*	1,253	353.20p	Automatic Execution	16:35:20 - 01-Apr-26
Sell*	829	353.20p	Automatic Execution	16:35:20 - 01-Apr-26
Sell*	550,328	353.20p	Uncrossing Trade	16:35:20 - 01-Apr-26
Buy*	138	355.60p	Automatic Execution	16:29:38 - 01-Apr-26
Sell*	300	355.20p	Automatic Execution	16:29:21 - 01-Apr-26
Sell*	1	355.20p	Automatic Execution	16:29:21 - 01-Apr-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	359.80	365.60	355.40	362.00	1,252,299
30th Mar 2026 (Mon)	349.40	358.80	346.00	358.80	1,271,582
27th Mar 2026 (Fri)	346.60	349.00	341.60	349.00	1,448,162
26th Mar 2026 (Thu)	338.20	349.40	337.40	346.40	824,242
25th Mar 2026 (Wed)	336.60	340.00	335.40	338.80	1,500,616
24th Mar 2026 (Tue)	324.40	335.00	324.40	332.40	1,389,644
23rd Mar 2026 (Mon)	324.80	337.60	320.00	329.80	1,343,616
20th Mar 2026 (Fri)	334.60	335.60	329.40	329.40	7,240,643
19th Mar 2026 (Thu)	340.60	340.60	331.00	331.60	2,029,032
18th Mar 2026 (Wed)	362.00	362.00	344.40	344.40	1,167,565
17th Mar 2026 (Tue)	352.80	358.80	350.80	357.40	2,455,089
16th Mar 2026 (Mon)	358.20	358.60	347.60	352.80	2,540,304
13th Mar 2026 (Fri)	351.60	359.60	349.60	355.60	2,382,227
12th Mar 2026 (Thu)	347.40	355.40	344.80	354.80	1,846,244
11th Mar 2026 (Wed)	349.00	350.40	345.20	349.20	939,053
10th Mar 2026 (Tue)	357.00	357.00	348.60	349.20	827,288
9th Mar 2026 (Mon)	360.00	362.60	351.20	351.20	2,946,747
6th Mar 2026 (Fri)	364.40	366.40	359.60	362.60	1,363,647
5th Mar 2026 (Thu)	367.20	367.20	357.00	361.80	1,216,820
4th Mar 2026 (Wed)	353.00	362.60	352.60	354.40	2,062,938
3rd Mar 2026 (Tue)	367.40	367.40	352.40	353.20	2,931,878
2nd Mar 2026 (Mon)	375.00	375.00	367.40	367.40	4,373,307

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
27th Mar 2026 2:00 pm	RNS	Holding(s) in Company
13th Mar 2026 4:00 pm	RNS	Holding(s) in Company
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Trading Statement
23rd Feb 2026 10:00 am	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Directorate change
15th Jan 2026 9:00 am	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Holding(s) in Company
7th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34