LONDON BROKER RATINGS: Berenberg and RBC cut Beazley
(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More
| Price | 362.60p on 06-03-2026 at 19:35:09 |
|---|---|
| Change | 0.80p 0.22% |
| Buy | 363.60p |
| Sell | 363.20p |
| Last Trade: | Sell 263,177.00 at 362.50444p |
| Day's Volume: | 1,363,647 |
| Last Close: | 362.60p |
| Open: | 364.40p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 359.60p - 366.40p |
| 52wk Range: | 352.40p - 610.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 362.3961p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263,177 | 362.50444p | SI Trade Suspected SELL Trade |
16:35:46 - 06-Mar-26 |
| Sell* | 415,428 | 362.60p | Uncrossing Trade |
16:35:16 - 06-Mar-26 |
| Sell* | 76 | 363.20p | Automatic Execution |
16:29:45 - 06-Mar-26 |
| Unknown* | 0 | 363.60p | SI Trade |
16:29:43 - 06-Mar-26 |
| Sell* | 44 | 363.20p | Automatic Execution |
16:29:41 - 06-Mar-26 |
| Sell* | 20 | 363.40p | Automatic Execution |
16:29:40 - 06-Mar-26 |
| Sell* | 240 | 363.40p | Automatic Execution |
16:29:40 - 06-Mar-26 |
| Buy* | 2 | 363.60p | Automatic Execution |
16:29:17 - 06-Mar-26 |
| Buy* | 15 | 363.60p | SI Trade |
16:29:15 - 06-Mar-26 |
| Buy* | 1 | 363.80p | SI Trade |
16:29:00 - 06-Mar-26 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 26th Feb 2026 7:00 am | RNS | Trading Statement |
| 23rd Feb 2026 10:00 am | RNS | Holding(s) in Company |
| 17th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 9:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 10:00 am | RNS | Holding(s) in Company |
| 7th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 7th Jan 2026 2:30 pm | RNS | Block listing Interim Review |
| 18th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |