Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 670.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 668.80
Sell 668.40
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Sell 425 at 665.553p
Day's Volume: 737,655
Last Close: 662.20p
Open: 661.00p
ISIN: GB0008754136
Day's Range 659.00p - 670.80p
52wk Range: 498.00p - 811.40p
Market Capitalisation: £3,138m
VWAP: 0.00p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*425665.553Ordinary
17:35:11 - 07-Aug-20
Buy*9,983668.86Ordinary
17:25:36 - 07-Aug-20
Buy*7,282669.326Ordinary
17:25:36 - 07-Aug-20
Sell*263667.007Ordinary
17:18:08 - 07-Aug-20
Sell*6,287667.007Ordinary
17:18:08 - 07-Aug-20
Sell*214667.005Ordinary
17:18:08 - 07-Aug-20
Sell*15,046667.007Ordinary
17:18:08 - 07-Aug-20
Sell*1,381667.007Ordinary
17:17:36 - 07-Aug-20
Sell*10667.04Ordinary
17:16:15 - 07-Aug-20
Sell*34666.993Ordinary
17:16:15 - 07-Aug-20

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)652.60663.60652.60662.20
5th Aug 2020 (Wed)668.40669.40659.40666.00
4th Aug 2020 (Tue)666.20666.80659.60662.60
3rd Aug 2020 (Mon)653.00665.00645.20663.30
31st Jul 2020 (Fri)660.80666.00651.20656.80
30th Jul 2020 (Thu)655.20675.80655.20670.10
29th Jul 2020 (Wed)666.60675.60666.00670.10
28th Jul 2020 (Tue)678.00678.00658.80666.60
27th Jul 2020 (Mon)670.00675.00664.80665.60
24th Jul 2020 (Fri)659.80680.00657.60676.70
23rd Jul 2020 (Thu)660.00682.20656.20661.30
22nd Jul 2020 (Wed)647.40662.80647.00654.40
21st Jul 2020 (Tue)652.60657.20645.20649.30
20th Jul 2020 (Mon)646.20649.00641.00646.50
17th Jul 2020 (Fri)645.20650.40643.00646.50
16th Jul 2020 (Thu)651.60654.20643.00645.20
15th Jul 2020 (Wed)658.60659.00651.20658.20
14th Jul 2020 (Tue)640.80656.80635.60653.60
13th Jul 2020 (Mon)635.00646.80632.60640.40
10th Jul 2020 (Fri)620.00628.80610.60626.30

News about Tate & Lyle (TATE)

Broker Forecast - Berenberg issues a broker note on Tate & Lyle PLC

News - Monday, July 27, 2020

Berenberg today reaffirms its hold investment rating on Tate & Lyle PLC (LON......

Broker Forecast - Jefferies International issues a broker note on Tate & Lyle PLC

News - Friday, July 24, 2020

Jefferies International today reaffirms its buy investment rating on Tate & ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered