| Price | 393.60p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 1.40p 0.36% |
| Buy | 393.00p |
| Sell | 392.40p |
| Last Trade: | Buy 1,591.00 at 393.60p |
| Day's Volume: | 1,068,783 |
| Last Close: | 393.60p |
| Open: | 389.20p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 384.40p - 393.60p |
| 52wk Range: | 355.60p - 663.00p |
| Market Capitalisation: | £1.74b |
| VWAP: | 391.34618p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,591 | 393.60p | SI Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 439,430 | 393.60p | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | 392.40p | SI Trade |
16:29:39 - 06-Feb-26 |
| Sell* | 189 | 392.40p | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Buy* | 2,684 | 393.00p | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 10 | 393.00p | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 225 | 392.80p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Unknown* | 0 | 392.80p | SI Trade |
16:28:13 - 06-Feb-26 |
| Sell* | 3 | 392.80p | SI Trade |
16:28:13 - 06-Feb-26 |
| Sell* | 1 | 392.80p | SI Trade |
16:27:22 - 06-Feb-26 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 9:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 10:00 am | RNS | Holding(s) in Company |
| 7th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 7th Jan 2026 2:30 pm | RNS | Block listing Interim Review |
| 18th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 9:00 am | RNS | Holding(s) in Company |
| 27th Nov 2025 10:00 am | RNS | Director/PDMR Shareholding |
