| Price | 539.50p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 0.50p 0.09% |
| Buy | 538.50p |
| Sell | 537.50p |
| Last Trade: | Buy 7,816.00 at 539.50p |
| Day's Volume: | 593,877 |
| Last Close: | 539.50p |
| Open: | 539.00p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 537.00p - 543.00p |
| 52wk Range: | 460.60p - 848.50p |
| Market Capitalisation: | £2.38b |
| VWAP: | 539.50468p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,816 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 772 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 23 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 2,842 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 5,370 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 8,658 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:29:30 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:28:36 - 28-Aug-25 |
| Buy* | 209 | 538.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 14 | 538.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 11:00 am | RNS | Total Voting Rights |
| 24th Jul 2025 2:30 pm | RNS | Result of Annual General Meeting 2025 |
| 15th Jul 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:30 pm | RNS | Block listing Interim Review |
| 1st Jul 2025 7:00 am | RNS | Tate & Lyle Capital Markets Event |
| 13th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
| 11th Jun 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 2:30 pm | RNS | Annual Financial Report and Notice of Meeting 2025 |
