| Price | 747.20on 20-09-2019 at 11:09:28 |
|---|---|
| Change | 5.00 0.67% |
| Buy | 747.20 |
| Sell | 746.40 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 33 at 747.20p |
| Day's Volume: | 414,770 |
| Last Close: | 742.20p |
| Open: | 742.20p |
| ISIN: | GB0008754136 |
| Day's Range | 742.20p - 752.00p |
| 52wk Range: | 628.20p - 810.00p |
| Market Capitalisation: | £3,500m |
| VWAP: | 749.363p |
| Shares in Issue: | 468m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 747.20 | Automatic Execution | 11:07:16 - 20-Sep-19 |
| Sell* | 250 | 747.20 | Automatic Execution | 11:07:16 - 20-Sep-19 |
| Sell* | 177 | 747.40 | Automatic Execution | 11:07:14 - 20-Sep-19 |
| Sell* | 187 | 747.40 | Automatic Execution | 11:07:14 - 20-Sep-19 |
| Sell* | 219 | 747.60 | Automatic Execution | 11:07:14 - 20-Sep-19 |
| Sell* | 24 | 747.60 | Automatic Execution | 11:07:14 - 20-Sep-19 |
| Sell* | 181 | 747.60 | Automatic Execution | 11:07:14 - 20-Sep-19 |
| Sell* | 371 | 747.60 | Automatic Execution | 11:07:14 - 20-Sep-19 |
| Sell* | 19 | 747.60 | Automatic Execution | 11:07:14 - 20-Sep-19 |
| Sell* | 169 | 747.80 | Automatic Execution | 11:07:14 - 20-Sep-19 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 735.00 | 744.40 | 735.00 | 740.70 | |
| 16th Sep 2019 (Mon) | 742.20 | 743.20 | 733.00 | 739.70 | |
| 13th Sep 2019 (Fri) | 745.60 | 748.60 | 739.60 | 745.50 | |
| 12th Sep 2019 (Thu) | 744.80 | 756.40 | 744.00 | 751.80 | |
| 11th Sep 2019 (Wed) | 741.40 | 750.20 | 733.00 | 749.90 | |
| 10th Sep 2019 (Tue) | 723.60 | 737.60 | 720.80 | 735.60 | |
| 9th Sep 2019 (Mon) | 738.60 | 738.60 | 721.80 | 724.40 | |
| 6th Sep 2019 (Fri) | 731.80 | 741.40 | 728.40 | 738.30 | |
| 5th Sep 2019 (Thu) | 741.80 | 744.40 | 733.00 | 736.10 | |
| 4th Sep 2019 (Wed) | 740.00 | 756.40 | 740.00 | 743.80 | |
| 3rd Sep 2019 (Tue) | 734.80 | 748.20 | 733.60 | 747.60 | |
| 2nd Sep 2019 (Mon) | 719.40 | 738.00 | 719.40 | 731.50 | |
| 30th Aug 2019 (Fri) | 703.00 | 718.00 | 702.40 | 715.90 | |
| 29th Aug 2019 (Thu) | 704.40 | 710.60 | 700.60 | 705.70 | |
| 28th Aug 2019 (Wed) | 702.00 | 707.80 | 699.40 | 705.70 | |
| 27th Aug 2019 (Tue) | 699.00 | 702.20 | 689.20 | 701.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 694.10 | |
| 23rd Aug 2019 (Fri) | 703.40 | 705.40 | 697.60 | 697.70 | |
| 22nd Aug 2019 (Thu) | 699.80 | 704.80 | 694.60 | 697.70 | |
| 21st Aug 2019 (Wed) | 697.20 | 703.80 | 695.80 | 698.40 | |
| 20th Aug 2019 (Tue) | 705.20 | 711.00 | 696.20 | 698.40 | |
News - Thursday, September 19, 2019
Tate & Lyle said it had agreed a £930m bulk annuity insurance buy-in with Legal & General Assurance Society for its group pension scheme. The company said the agreement would provide certainty and security for the scheme's affected members and save £20m in annual contributions. The buy-in would secure an insurance asset from Legal & General that fully matched the remaining pension liabilities of the scheme, with the result that Tate & Lyle no longer bears any investment, longevity, interest rate or inflation risk in respect of the scheme. ...
