Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Price

Price 539.50p on 17-06-2025 at 05:00:37
Change -1.00p -0.19%
Buy 570.00p
Sell 521.00p
Buy / Sell TATE Shares
Last Trade: Buy 1,379.00 at 539.50p
Day's Volume: 0
Last Close: 539.50p
Open: 540.00p
ISIN: GB00BP92CJ43
Day's Range 539.50p - 547.50p
52wk Range: 460.60p - 848.50p
Market Capitalisation: £2,383m
VWAP: 0.00p
Shares in Issue: 442m

Tate & Lyle (TATE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,379 539.50p Automatic Execution
16:37:26 - 16-Jun-25
Buy* 1,385 539.50p Automatic Execution
16:37:26 - 16-Jun-25
Buy* 1,448 539.50p Automatic Execution
16:37:26 - 16-Jun-25
Buy* 2,447 539.50p Automatic Execution
16:37:26 - 16-Jun-25
Buy* 4,389 539.50p SI Trade
16:35:20 - 16-Jun-25
Buy* 282,923 539.50p Suspected BUY Trade
16:35:20 - 16-Jun-25
Buy* 7 540.50p Automatic Execution
16:29:56 - 16-Jun-25
Buy* 1 540.50p SI Trade
16:29:30 - 16-Jun-25
Buy* 5 540.50p SI Trade
16:28:56 - 16-Jun-25
Buy* 25 540.50p SI Trade
16:28:56 - 16-Jun-25
See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 540.00 547.50 539.50 539.50 538,390
13th Jun 2025 (Fri) 548.50 549.00 536.50 540.50 718,825
12th Jun 2025 (Thu) 545.50 547.00 541.00 544.00 929,189
11th Jun 2025 (Wed) 553.50 556.50 546.50 546.50 928,966
10th Jun 2025 (Tue) 553.00 561.00 553.00 554.50 866,322
9th Jun 2025 (Mon) 553.00 558.50 550.00 552.50 578,330
6th Jun 2025 (Fri) 548.50 557.00 548.50 556.00 1,102,942
5th Jun 2025 (Thu) 549.50 554.50 549.50 550.00 1,352,134
4th Jun 2025 (Wed) 554.50 556.50 546.00 552.00 1,284,548
3rd Jun 2025 (Tue) 541.00 548.00 537.50 545.00 1,051,839
2nd Jun 2025 (Mon) 545.00 553.50 545.00 545.50 506,837
30th May 2025 (Fri) 545.00 561.00 545.00 553.00 1,478,357
29th May 2025 (Thu) 553.00 556.00 547.50 547.50 973,457
28th May 2025 (Wed) 552.00 563.50 552.00 552.00 1,044,797
27th May 2025 (Tue) 550.50 558.50 546.00 554.00 1,380,356
26th May 2025 (Mon) 545.00 545.00 545.00 545.00 0
23rd May 2025 (Fri) 564.00 585.00 541.50 545.00 1,483,410
22nd May 2025 (Thu) 597.50 610.00 566.50 572.50 1,099,675
21st May 2025 (Wed) 596.50 609.50 596.50 603.00 772,435
20th May 2025 (Tue) 601.00 608.50 597.50 603.50 760,946
19th May 2025 (Mon) 599.50 601.00 591.50 599.50 560,030
See more Tate & Lyle price history

Tate & Lyle (TATE) Regulatory News

Date Source Headline
13th Jun 2025 3:00 pm RNS Holding(s) in Company
11th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
5th Jun 2025 2:30 pm RNS Annual Financial Report and Notice of Meeting 2025
5th Jun 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Jun 2025 12:30 pm RNS Total Voting Rights
28th May 2025 12:00 pm RNS Director/PDMR Shareholding
27th May 2025 12:00 pm RNS Director/PDMR Shareholding
23rd May 2025 10:00 am RNS Director/PDMR Shareholding
22nd May 2025 7:00 am RNS Final Results
14th May 2025 9:00 am RNS Holding(s) in Company
See more Tate & Lyle regulatory news

Tate & Lyle (TATE) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Tate & Lyle flags growth "slightly below" outlook amid tariffs

22nd May 2025 10:10

(Alliance News) - Tate & Lyle PLC on Thursday reported a fall in its annual profit despite an increase in revenue. Read More

See more Tate & Lyle news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered