Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 644.00on 20-10-2020 at 12:45:30
Change -0.40 -0.06%
Buy 644.20
Sell 644.00
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Buy 38 at 644.00p
Day's Volume: 154,269
Last Close: 644.40p
Open: 656.40p
ISIN: GB0008754136
Day's Range 639.80p - 656.40p
52wk Range: 498.00p - 811.40p
Market Capitalisation: £3,017m
VWAP: 643.822p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38644.00Automatic Execution
12:44:25 - 20-Oct-20
Buy*220644.00Automatic Execution
12:44:25 - 20-Oct-20
Buy*53644.00Automatic Execution
12:44:25 - 20-Oct-20
Buy*214644.00Automatic Execution
12:44:25 - 20-Oct-20
Buy*13644.00Automatic Execution
12:44:25 - 20-Oct-20
Buy*331644.00Automatic Execution
12:44:12 - 20-Oct-20
Buy*69644.00Automatic Execution
12:44:12 - 20-Oct-20
Buy*305644.00Automatic Execution
12:44:12 - 20-Oct-20
Buy*3644.00Automatic Execution
12:44:00 - 20-Oct-20
Unknown*6643.90Ordinary
Non protected portfolio
Single protected transaction
12:42:49 - 20-Oct-20

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)647.60650.00641.40645.80
15th Oct 2020 (Thu)647.60647.60632.80638.60
14th Oct 2020 (Wed)662.80664.00647.60649.10
13th Oct 2020 (Tue)662.00667.60658.80660.00
12th Oct 2020 (Mon)660.60679.40660.60669.90
9th Oct 2020 (Fri)658.00671.20658.00662.90
8th Oct 2020 (Thu)667.80668.60660.80662.90
7th Oct 2020 (Wed)665.00678.80659.80664.80
6th Oct 2020 (Tue)674.60678.60671.60675.60
5th Oct 2020 (Mon)682.40682.60672.20673.80
2nd Oct 2020 (Fri)667.00676.40665.20673.90
1st Oct 2020 (Thu)669.20679.80666.80674.70
30th Sep 2020 (Wed)661.60668.20659.60661.40
29th Sep 2020 (Tue)673.60673.60660.00669.40
28th Sep 2020 (Mon)681.40681.40668.60669.40
25th Sep 2020 (Fri)687.00687.00665.00669.80
24th Sep 2020 (Thu)677.20677.40668.20675.40
23rd Sep 2020 (Wed)680.80684.80674.60675.40
22nd Sep 2020 (Tue)669.40677.40663.40676.10
21st Sep 2020 (Mon)689.60691.80665.80668.00

News about Tate & Lyle (TATE)

Tate & Lyle searching for new CFO after Imran Nawaz leaves for Tesco

News - Wednesday, October 07, 2020

Food and beverage ingredient supplier Tate & Lyle said it had began searching fo......

Broker Forecast - Berenberg issues a broker note on Tate & Lyle PLC

News - Monday, July 27, 2020

Berenberg today reaffirms its hold investment rating on Tate & Lyle PLC (LON......

FTSE 100 Latest
Value5,896.07
Change11.42


Login to your account

Forgot Password?

Not Registered