Tate & Lyle Share Price (TATE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 785.20on 09-04-2021 at 16:30:00
Change -0.60 -0.08%
Buy 787.60
Sell 787.20
Buy / Sell TATE Shares
Sponsored Financial Content
Last Trade: Sell 4,410 at 786.768p
Day's Volume: 714,953
Last Close: 785.80p
Open: 790.00p
ISIN: GB0008754136
Day's Range 783.80p - 792.40p
52wk Range: 587.20p - 792.40p
Market Capitalisation: £3,678m
VWAP: 0.00p
Shares in Issue: 468m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,410786.768Ordinary
Delayed publication
17:21:25 - 09-Apr-21
Sell*489785.464Ordinary
Delayed publication
09:03:10 - 09-Apr-21
Sell*3,500785.121Ordinary
17:51:06 - 09-Apr-21
Sell*12,707785.648Ordinary
17:40:18 - 09-Apr-21
Sell*10,065785.648Ordinary
17:40:18 - 09-Apr-21
Sell*14,881785.648Ordinary
17:39:09 - 09-Apr-21
Sell*27,908785.648Ordinary
17:39:09 - 09-Apr-21
Sell*3,000786.926Ordinary
17:19:55 - 09-Apr-21
Sell*124,634785.20Ordinary
17:17:43 - 09-Apr-21
Sell*4,365785.239Ordinary
17:11:02 - 09-Apr-21

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)775.00791.80775.00788.10
7th Apr 2021 (Wed)776.00790.00774.80783.50
6th Apr 2021 (Tue)769.60774.20769.00772.10
5th Apr 2021 (Mon)00.000.00766.60
2nd Apr 2021 (Fri)00.000.00766.60
1st Apr 2021 (Thu)768.40774.20765.20766.60
31st Mar 2021 (Wed)772.20777.40769.80774.20
30th Mar 2021 (Tue)773.00774.00768.20773.70
29th Mar 2021 (Mon)763.00776.00763.00766.70
26th Mar 2021 (Fri)771.20771.20762.60766.70
25th Mar 2021 (Thu)780.80780.80764.00765.70
24th Mar 2021 (Wed)761.00767.20758.60765.70
23rd Mar 2021 (Tue)760.60769.40759.60764.30
22nd Mar 2021 (Mon)741.20762.80740.60762.40
19th Mar 2021 (Fri)754.80762.20750.00754.30
18th Mar 2021 (Thu)758.80760.80750.20754.30
17th Mar 2021 (Wed)755.20773.60754.80761.00
16th Mar 2021 (Tue)766.40773.00763.60772.20
15th Mar 2021 (Mon)766.60769.60761.00763.80
12th Mar 2021 (Fri)745.00765.40745.00761.40
11th Mar 2021 (Thu)767.80768.00759.00762.10

News about Tate & Lyle (TATE)

Tate & Lyle non-exec director takes up position on Colgate-Palmolive board

News - Friday, March 12, 2021

Food and beverage ingredient supplier Tate & Lyle announced that non-executive d......

Tate & Lyle completes acquisition of tapioca business in Thailand

News - Wednesday, February 10, 2021

Global provider of food and beverage ingredients and solutions, Tate & Lyle, has......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered