| Price | 740.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 742.60 |
| Sell | 742.20 |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 1,362 at 738.686p |
| Day's Volume: | 480,519 |
| Last Close: | 732.00p |
| Open: | 733.80p |
| ISIN: | GB0008754136 |
| Day's Range | 731.60p - 742.60p |
| 52wk Range: | 587.20p - 821.20p |
| Market Capitalisation: | £3,467m |
| VWAP: | 0.00p |
| Shares in Issue: | 468m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,362 | 738.686 | Ordinary Delayed publication | 17:30:42 - 23-Jul-21 |
| Sell* | 1 | 739.794 | Ordinary | 17:29:07 - 23-Jul-21 |
| Sell* | 323 | 739.536 | Ordinary | 17:27:02 - 23-Jul-21 |
| Sell* | 3,944 | 739.716 | Ordinary | 17:08:36 - 23-Jul-21 |
| Sell* | 228 | 739.985 | Ordinary | 17:03:18 - 23-Jul-21 |
| Sell* | 2,185 | 740.157 | Ordinary | 16:59:00 - 23-Jul-21 |
| Sell* | 12,378 | 739.305 | Ordinary | 16:56:47 - 23-Jul-21 |
| Sell* | 253,312 | 740.00 | Uncrossing Trade | 16:35:04 - 23-Jul-21 |
| Buy* | 122 | 742.60 | Automatic Execution | 16:29:50 - 23-Jul-21 |
| Buy* | 300 | 742.40 | Automatic Execution | 16:29:50 - 23-Jul-21 |
Share Price History for Tate & Lyle |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 741.40 | 741.40 | 730.20 | 731.10 | |
| 21st Jul 2021 (Wed) | 736.40 | 746.20 | 734.00 | 743.40 | |
| 20th Jul 2021 (Tue) | 727.00 | 735.60 | 725.20 | 724.00 | |
| 19th Jul 2021 (Mon) | 723.80 | 733.60 | 722.40 | 724.00 | |
| 16th Jul 2021 (Fri) | 723.80 | 731.20 | 716.40 | 728.90 | |
| 15th Jul 2021 (Thu) | 725.20 | 729.20 | 711.80 | 712.30 | |
| 14th Jul 2021 (Wed) | 772.20 | 772.20 | 729.00 | 733.40 | |
| 13th Jul 2021 (Tue) | 754.00 | 764.20 | 748.20 | 757.90 | |
| 12th Jul 2021 (Mon) | 793.00 | 793.60 | 762.40 | 767.00 | |
| 9th Jul 2021 (Fri) | 746.00 | 766.40 | 746.00 | 761.20 | |
| 8th Jul 2021 (Thu) | 768.00 | 770.60 | 759.80 | 764.90 | |
| 7th Jul 2021 (Wed) | 763.80 | 771.80 | 759.80 | 769.40 | |
| 6th Jul 2021 (Tue) | 767.00 | 767.00 | 758.00 | 760.40 | |
| 5th Jul 2021 (Mon) | 765.00 | 765.60 | 757.60 | 764.00 | |
| 2nd Jul 2021 (Fri) | 754.40 | 762.60 | 750.40 | 761.70 | |
| 1st Jul 2021 (Thu) | 743.40 | 756.20 | 743.40 | 755.20 | |
| 30th Jun 2021 (Wed) | 756.00 | 756.00 | 738.20 | 740.50 | |
| 29th Jun 2021 (Tue) | 757.80 | 760.60 | 753.80 | 758.40 | |
| 28th Jun 2021 (Mon) | 753.00 | 759.80 | 753.00 | 757.90 | |
News - Thursday, June 10, 2021
Anthony Hampton, Financial Director, exercised 100,332 shares in the company on ......
News - Thursday, May 27, 2021
The FTSE 100 had a difficult day on Thursday and by the close the index was 0.2%......
