WINNERS & LOSERS: Pharma in the red; DCC jumps after takeover approach
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 374.50p on 06-05-2026 at 10:02:38 |
|---|---|
| Change | 10.90p 3% |
| Buy | 375.50p |
| Sell | 374.10p |
| Last Trade: | Buy 5.00 at 375.50p |
| Day's Volume: | 124,473 |
| Last Close: | 363.60p |
| Open: | 366.70p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 365.90p - 376.70p |
| 52wk Range: | 320.00p - 610.00p |
| Market Capitalisation: | £1.65b |
| VWAP: | 372.63828p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 375.50p | SI Trade |
11:02:38 - 06-May-26 |
| Unknown* | 0 | 373.60p | SI Trade |
11:00:13 - 06-May-26 |
| Unknown* | 0 | 375.40p | SI Trade |
11:00:13 - 06-May-26 |
| Sell* | 10 | 373.60p | SI Trade |
11:00:13 - 06-May-26 |
| Unknown* | 0 | 373.60p | SI Trade |
11:00:13 - 06-May-26 |
| Buy* | 132 | 375.40p | SI Trade |
10:57:05 - 06-May-26 |
| Unknown* | 0 | 373.60p | SI Trade |
10:56:18 - 06-May-26 |
| Sell* | 1 | 373.60p | SI Trade |
10:56:18 - 06-May-26 |
| Buy* | 106 | 375.40p | SI Trade |
10:56:18 - 06-May-26 |
| Buy* | 1 | 375.40p | SI Trade |
10:56:18 - 06-May-26 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 26th Feb 2026 7:00 am | RNS | Trading Statement |
| 23rd Feb 2026 10:00 am | RNS | Holding(s) in Company |
| 17th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 9:00 am | RNS | Holding(s) in Company |