Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	355.80p on 28-04-2026 at 18:30:09
Change	5.80p 1.66%
Buy	354.00p
Sell	353.90p

Last Trade:	Unknown 681,991.00 at 355.1639p
Day's Volume:	4,979,757
Last Close:	355.80p
Open:	350.00p
ISIN:	GB00BP92CJ43

Day's Range	348.40p - 355.80p
52wk Range:	320.00p - 610.00p
Market Capitalisation:	£1.57b
VWAP:	353.1319p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Unknown*	681,991	355.1639p	SI Trade Negotiated Trade	16:35:39 - 28-Apr-26
Buy*	16	355.80p	Automatic Execution	16:35:16 - 28-Apr-26
Buy*	832,349	355.80p	Suspected BUY Trade	16:35:14 - 28-Apr-26
Sell*	500,000	353.03066p	SI Trade Suspected SELL Trade	16:30:46 - 28-Apr-26
Unknown*	1,000,000	352.1341p	SI Trade Negotiated Trade	16:30:42 - 28-Apr-26
Sell*	335,000	350.04422p	SI Trade Suspected SELL Trade	16:30:40 - 28-Apr-26
Buy*	170	354.00p	Automatic Execution	16:29:43 - 28-Apr-26
Buy*	195	354.00p	Automatic Execution	16:29:43 - 28-Apr-26
Buy*	432	354.00p	Automatic Execution	16:29:40 - 28-Apr-26
Buy*	195	354.00p	Automatic Execution	16:29:40 - 28-Apr-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	349.00	350.70	345.50	350.00	1,456,507
24th Apr 2026 (Fri)	348.40	354.20	348.30	350.00	1,584,829
23rd Apr 2026 (Thu)	348.00	356.30	348.00	355.20	1,601,553
22nd Apr 2026 (Wed)	359.50	359.50	353.10	356.50	1,101,673
21st Apr 2026 (Tue)	360.00	360.20	354.70	356.10	711,841
20th Apr 2026 (Mon)	356.00	359.70	353.00	356.50	1,735,233
17th Apr 2026 (Fri)	346.30	357.90	345.90	357.90	973,477
16th Apr 2026 (Thu)	342.00	348.00	342.00	345.70	870,262
15th Apr 2026 (Wed)	352.30	352.30	345.00	345.10	1,260,128
14th Apr 2026 (Tue)	349.00	353.80	349.00	351.50	718,395
13th Apr 2026 (Mon)	358.30	358.70	345.60	348.70	794,941
10th Apr 2026 (Fri)	343.20	360.20	343.20	359.30	1,150,421
9th Apr 2026 (Thu)	343.70	346.30	341.00	344.70	855,173
8th Apr 2026 (Wed)	353.90	358.50	344.30	344.30	2,071,136
7th Apr 2026 (Tue)	351.70	358.50	347.40	348.20	593,444
6th Apr 2026 (Mon)	352.20	352.20	352.20	352.20	0
3rd Apr 2026 (Fri)	352.20	352.20	352.20	352.20	0
2nd Apr 2026 (Thu)	351.40	355.20	349.80	352.20	872,519
1st Apr 2026 (Wed)	368.00	369.20	346.80	353.20	1,276,328
31st Mar 2026 (Tue)	359.80	365.60	355.40	362.00	1,252,299
30th Mar 2026 (Mon)	349.40	358.80	346.00	358.80	1,271,582

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
1st Apr 2026 4:00 pm	RNS	Holding(s) in Company
27th Mar 2026 2:00 pm	RNS	Holding(s) in Company
13th Mar 2026 4:00 pm	RNS	Holding(s) in Company
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Trading Statement
23rd Feb 2026 10:00 am	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Directorate change
15th Jan 2026 9:00 am	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Holding(s) in Company

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70