| Price | 380.40p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | -1.80p -0.47% |
| Buy | 380.40p |
| Sell | 379.60p |
| Last Trade: | Sell 572.00 at 380.40p |
| Day's Volume: | 3,739,496 |
| Last Close: | 380.40p |
| Open: | 382.80p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 377.20p - 383.60p |
| 52wk Range: | 357.80p - 676.50p |
| Market Capitalisation: | £1.68b |
| VWAP: | 380.29678p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 572 | 380.40p | SI Trade Suspected SELL Trade |
16:49:58 - 19-Dec-25 |
| Buy* | 17,290 | 379.378p | SI Trade Negotiated Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 113,970 | 380.40p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 3,162,669 | 380.40p | Uncrossing Trade |
16:35:09 - 19-Dec-25 |
| Unknown* | 391 | 380.20p | OTC Trade |
16:29:51 - 19-Dec-25 |
| Sell* | 312 | 380.00p | Automatic Execution |
16:29:51 - 19-Dec-25 |
| Buy* | 27 | 380.40p | Automatic Execution |
16:29:49 - 19-Dec-25 |
| Unknown* | 0 | 380.40p | SI Trade |
16:29:46 - 19-Dec-25 |
| Buy* | 398 | 380.40p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Buy* | 22 | 380.20p | Automatic Execution |
16:29:37 - 19-Dec-25 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 9:00 am | RNS | Holding(s) in Company |
| 27th Nov 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 2:40 pm | RNS | Director Declaration |
| 6th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 5th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 5:00 pm | RNS | Holding(s) in Company |
