Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	354.20p on 17-03-2026 at 13:49:14
Change	1.40p 0.4%
Buy	354.80p
Sell	354.00p

Last Trade:	Buy 331.00 at 354.20p
Day's Volume:	1,770,730
Last Close:	352.80p
Open:	352.80p
ISIN:	GB00BP92CJ43

Day's Range	350.80p - 355.40p
52wk Range:	344.80p - 610.00p
Market Capitalisation:	£1.56b
VWAP:	352.84782p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Buy*	331	354.20p	Automatic Execution	13:49:14 - 17-Mar-26
Buy*	56	354.00p	Automatic Execution	13:49:14 - 17-Mar-26
Buy*	51	354.00p	Automatic Execution	13:49:14 - 17-Mar-26
Buy*	94	354.00p	Automatic Execution	13:49:14 - 17-Mar-26
Buy*	250	354.00p	Automatic Execution	13:49:14 - 17-Mar-26
Buy*	1	354.00p	SI Trade	13:48:27 - 17-Mar-26
Buy*	74	353.80p	SI Trade	13:48:16 - 17-Mar-26
Sell*	3	353.80p	Automatic Execution	13:46:13 - 17-Mar-26
Buy*	8	353.90p	SI Trade	13:45:05 - 17-Mar-26
Buy*	41	353.90p	SI Trade	13:45:05 - 17-Mar-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	352.80	355.40	350.80	352.80	1,770,730
16th Mar 2026 (Mon)	358.20	358.60	347.60	352.80	2,540,304
13th Mar 2026 (Fri)	351.60	359.60	349.60	355.60	2,382,227
12th Mar 2026 (Thu)	347.40	355.40	344.80	354.80	1,846,244
11th Mar 2026 (Wed)	349.00	350.40	345.20	349.20	939,053
10th Mar 2026 (Tue)	357.00	357.00	348.60	349.20	827,288
9th Mar 2026 (Mon)	360.00	362.60	351.20	351.20	2,946,747
6th Mar 2026 (Fri)	364.40	366.40	359.60	362.60	1,363,647
5th Mar 2026 (Thu)	367.20	367.20	357.00	361.80	1,216,820
4th Mar 2026 (Wed)	353.00	362.60	352.60	354.40	2,062,938
3rd Mar 2026 (Tue)	367.40	367.40	352.40	353.20	2,931,878
2nd Mar 2026 (Mon)	375.00	375.00	367.40	367.40	4,373,307
27th Feb 2026 (Fri)	378.80	379.80	372.20	376.60	1,757,103
26th Feb 2026 (Thu)	410.00	410.00	373.20	378.20	8,531,671
25th Feb 2026 (Wed)	405.60	406.00	398.80	399.20	2,922,314
24th Feb 2026 (Tue)	401.60	411.60	397.80	405.40	1,340,025
23rd Feb 2026 (Mon)	400.80	400.80	393.80	398.00	816,577
20th Feb 2026 (Fri)	397.40	405.40	396.20	400.80	1,193,444
19th Feb 2026 (Thu)	397.20	400.40	393.80	397.00	657,589
18th Feb 2026 (Wed)	404.20	404.20	392.60	396.40	1,050,540
17th Feb 2026 (Tue)	399.20	403.60	396.60	398.40	744,681

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
13th Mar 2026 4:00 pm	RNS	Holding(s) in Company
2nd Mar 2026 2:00 pm	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Trading Statement
23rd Feb 2026 10:00 am	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Directorate change
15th Jan 2026 9:00 am	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Holding(s) in Company
7th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 2:30 pm	RNS	Block listing Interim Review

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,409.27

Change91.58