| Price | 374.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 4.20p 1.14% |
| Buy | 375.60p |
| Sell | 375.20p |
| Last Trade: | Sell 4.00 at 374.00p |
| Day's Volume: | 628,244 |
| Last Close: | 374.00p |
| Open: | 371.60p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 369.80p - 377.00p |
| 52wk Range: | 357.80p - 714.00p |
| Market Capitalisation: | £1.65b |
| VWAP: | 374.01762p |
| Shares in Issue: | 441.68m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 374.00p | SI Trade |
16:35:18 - 05-Dec-25 |
| Sell* | 7 | 374.00p | SI Trade |
16:35:18 - 05-Dec-25 |
| Sell* | 9 | 374.00p | SI Trade |
16:35:18 - 05-Dec-25 |
| Sell* | 253 | 374.00p | SI Trade |
16:35:18 - 05-Dec-25 |
| Sell* | 36 | 374.00p | SI Trade |
16:35:18 - 05-Dec-25 |
| Sell* | 3 | 374.00p | SI Trade |
16:35:18 - 05-Dec-25 |
| Sell* | 297,989 | 374.00p | Uncrossing Trade |
16:35:18 - 05-Dec-25 |
| Unknown* | 28 | 375.60p | OTC Trade |
16:29:59 - 05-Dec-25 |
| Buy* | 1,500 | 375.60p | SI Trade |
16:29:57 - 05-Dec-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:29:56 - 05-Dec-25 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 2:40 pm | RNS | Director Declaration |
| 6th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 5th Nov 2025 2:15 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 5:00 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 3:30 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 12:00 pm | RNS | Holding(s) in Company |
