Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE)

Intraday
Historical

Price	721.50p on 21-11-2024 at 09:44:06
Change	-12.00p -1.64%
Buy	721.50p
Sell	720.50p
Buy / Sell TATE Shares

Last Trade:	Sell 287.00 at 720.914p
Day's Volume:	39,170
Last Close:	733.50p
Open:	716.00p
ISIN:	GB00BP92CJ43

Day's Range	716.00p - 727.00p
52wk Range:	587.00p - 848.50p
Market Capitalisation:	£3,218m
VWAP:	721.85439p
Shares in Issue:	446m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tate & Lyle (TATE)
Sell*	287	720.914p	Negotiated Trade	09:44:06 - 21-Nov-24
Sell*	29	721.50p	Automatic Execution	09:42:26 - 21-Nov-24
Buy*	110	721.50p	Automatic Execution	09:42:26 - 21-Nov-24
Buy*	587	721.50p	Automatic Execution	09:42:24 - 21-Nov-24
Buy*	70	721.50p	Automatic Execution	09:42:24 - 21-Nov-24
Unknown*	0	721.50p	OTC Trade	09:39:24 - 21-Nov-24
Unknown*	0	721.50p	OTC Trade	09:39:23 - 21-Nov-24
Buy*	46	721.50p	SI Trade	09:37:45 - 21-Nov-24
Buy*	585	721.00p	Automatic Execution	09:36:35 - 21-Nov-24
Sell*	10	720.33p	Ordinary	09:35:25 - 21-Nov-24

Share Price History for Tate & Lyle
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,077.17

Change-7.90