Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	387.20p on 14-10-2025 at 05:00:10
Change	0.00p 0%
Buy	410.20p
Sell	366.00p

Last Trade:	Sell 895,264.00 at 387.20p
Day's Volume:	0
Last Close:	387.20p
Open:	0.00p
ISIN:	GB00BP92CJ43

Day's Range	0.00p - 0.00p
52wk Range:	358.20p - 848.50p
Market Capitalisation:	£1.71b
VWAP:	0.00p
Shares in Issue:	441.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	895,264	387.20p	Uncrossing Trade	16:35:09 - 13-Oct-25
Buy*	187	391.40p	Automatic Execution	16:29:40 - 13-Oct-25
Buy*	102	391.40p	Automatic Execution	16:29:40 - 13-Oct-25
Sell*	99	391.20p	Automatic Execution	16:29:40 - 13-Oct-25
Sell*	540	391.20p	Automatic Execution	16:29:40 - 13-Oct-25
Buy*	766	391.40p	Automatic Execution	16:29:29 - 13-Oct-25
Buy*	115	391.40p	Automatic Execution	16:29:29 - 13-Oct-25
Buy*	122	391.40p	Automatic Execution	16:29:29 - 13-Oct-25
Buy*	243	391.40p	Automatic Execution	16:29:29 - 13-Oct-25
Buy*	266	391.306p	Ordinary	16:29:16 - 13-Oct-25

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2025 (Mon)	380.00	391.40	379.20	387.20	2,466,283
10th Oct 2025 (Fri)	376.60	382.00	375.00	377.80	4,728,994
9th Oct 2025 (Thu)	366.80	376.00	366.80	376.00	1,900,373
8th Oct 2025 (Wed)	360.00	370.00	358.20	366.00	3,060,454
7th Oct 2025 (Tue)	372.20	373.00	359.40	359.40	2,475,653
6th Oct 2025 (Mon)	365.00	373.60	364.60	370.80	6,914,784
3rd Oct 2025 (Fri)	368.80	376.20	365.00	365.00	7,035,705
2nd Oct 2025 (Thu)	391.00	395.60	366.20	371.40	7,041,918
1st Oct 2025 (Wed)	401.00	422.60	390.00	391.00	14,643,018
30th Sep 2025 (Tue)	446.80	452.20	442.80	449.60	2,075,315
29th Sep 2025 (Mon)	447.20	452.00	443.00	446.40	1,433,316
26th Sep 2025 (Fri)	455.80	457.80	449.60	449.60	1,148,185
25th Sep 2025 (Thu)	459.60	463.60	457.00	457.40	1,045,473
24th Sep 2025 (Wed)	471.80	473.00	462.20	462.20	2,609,474
23rd Sep 2025 (Tue)	467.00	477.80	467.00	474.00	1,786,610
22nd Sep 2025 (Mon)	482.00	488.20	463.60	467.80	2,657,918
19th Sep 2025 (Fri)	518.50	518.50	499.80	499.80	1,358,465
18th Sep 2025 (Thu)	510.50	510.50	505.50	508.00	561,688
17th Sep 2025 (Wed)	504.00	511.00	502.50	507.00	1,164,293
16th Sep 2025 (Tue)	511.50	513.00	502.50	503.00	1,901,460
15th Sep 2025 (Mon)	526.50	526.50	509.50	511.00	637,151

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
8th Oct 2025 12:00 pm	RNS	Holding(s) in Company
6th Oct 2025 4:30 pm	RNS	Director/PDMR Shareholding
6th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 10:00 am	RNS	Director/PDMR Shareholding
1st Oct 2025 7:00 am	RNS	Pre-close statement
2nd Sep 2025 8:00 am	RNS	Total Voting Rights
11th Aug 2025 1:00 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Aug 2025 11:00 am	RNS	Total Voting Rights

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value9,440.70

Change0.00