Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price

Price 943.00p on 17-09-2025 at 18:50:08
Change 11.00p 1.18%
Buy 943.00p
Sell 941.00p
Last Trade: Sell 50,877.00 at 943.00p
Day's Volume: 87,208
Last Close: 943.00p
Open: 948.00p
ISIN: GB00B135BJ46
Day's Range 930.00p - 948.00p
52wk Range: 859.00p - 1,204.00p
Market Capitalisation: £1.28b
VWAP: 940.11956p
Shares in Issue: 135.72m

Savills (SVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,877 943.00p Uncrossing Trade
16:35:14 - 17-Sep-25
Unknown* 2 942.00p SI Trade
16:29:38 - 17-Sep-25
Buy* 170 942.00p Automatic Execution
16:29:06 - 17-Sep-25
Buy* 30 942.00p Automatic Execution
16:29:06 - 17-Sep-25
Buy* 15 942.00p Automatic Execution
16:29:06 - 17-Sep-25
Sell* 101 941.00p Automatic Execution
16:28:57 - 17-Sep-25
Sell* 170 941.00p Automatic Execution
16:28:57 - 17-Sep-25
Buy* 3 943.00p SI Trade
16:28:55 - 17-Sep-25
Buy* 2 943.00p SI Trade
16:27:55 - 17-Sep-25
Sell* 5,500 931.985p Ordinary
16:27:47 - 17-Sep-25
See more Savills trades

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 948.00 948.00 930.00 943.00 87,208
16th Sep 2025 (Tue) 913.00 947.00 913.00 932.00 339,546
15th Sep 2025 (Mon) 926.00 940.00 924.00 933.00 489,564
12th Sep 2025 (Fri) 926.00 948.00 924.00 924.00 426,155
11th Sep 2025 (Thu) 930.00 939.00 918.00 939.00 152,863
10th Sep 2025 (Wed) 929.00 930.00 917.00 921.00 394,151
9th Sep 2025 (Tue) 923.00 927.00 915.00 924.00 547,130
8th Sep 2025 (Mon) 914.00 920.00 908.00 914.00 132,852
5th Sep 2025 (Fri) 900.00 918.00 900.00 909.00 119,650
4th Sep 2025 (Thu) 874.00 899.00 874.00 895.00 436,387
3rd Sep 2025 (Wed) 878.00 896.00 865.00 880.00 453,049
2nd Sep 2025 (Tue) 907.00 916.00 887.00 887.00 532,302
1st Sep 2025 (Mon) 911.00 918.00 909.00 909.00 102,087
29th Aug 2025 (Fri) 915.00 921.00 909.00 910.00 347,746
28th Aug 2025 (Thu) 931.00 935.00 913.00 916.00 317,998
27th Aug 2025 (Wed) 952.00 952.00 929.00 930.00 60,706
26th Aug 2025 (Tue) 949.00 955.00 940.00 951.00 244,924
25th Aug 2025 (Mon) 953.00 953.00 953.00 953.00 0
22nd Aug 2025 (Fri) 943.00 953.00 926.00 953.00 157,811
21st Aug 2025 (Thu) 936.00 949.00 922.00 930.00 149,378
20th Aug 2025 (Wed) 908.00 953.00 908.00 943.00 331,758
19th Aug 2025 (Tue) 906.00 934.00 906.00 932.00 113,880
18th Aug 2025 (Mon) 939.00 939.00 922.00 927.00 229,614
See more Savills price history

Savills (SVS) Regulatory News

Date Source Headline
11th Sep 2025 12:38 pm RNS Director/PDMR Shareholding
5th Sep 2025 2:00 pm RNS Additional Listing
14th Aug 2025 7:00 am RNS Half-year Report
12th Aug 2025 2:39 pm RNS Director/PDMR Shareholding
1st Aug 2025 3:41 pm RNS Holding(s) in Company
21st Jul 2025 2:03 pm RNS Block listing Interim Review
16th Jul 2025 1:44 pm RNS Holding(s) in Company
15th Jul 2025 4:20 pm RNS Holding(s) in Company
14th Jul 2025 1:14 pm RNS Holding(s) in Company
14th Jul 2025 10:18 am RNS Director/PDMR Shareholding
See more Savills regulatory news

Savills (SVS) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Savills backs full-year outlook despite slowdown in second quarter

14th Aug 2025 10:10

(Alliance News) - Savills PLC on Thursday reported improved half-year earnings, but noted a strong start to the year was tempered by a subdued transactional market in the second quarter. Read More

LONDON BRIEFING: Aviva profit climbs; Unite agrees deal to buy Empiric

14th Aug 2025 07:56

(Alliance News) - Aviva reported a profit rise for the first half and lifted its dividend, while Unite Group and Empiric agreed to a student property tie-up worth over GBP600 million. Read More

UK earnings, trading statements calendar - next 7 days

7th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Savills news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered