| Price | 1,209.00on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,209.00 |
| Sell | 1,207.00 |
| Buy / Sell SVS Shares | |
| Last Trade: | Unknown 700 at 1,211.42p |
| Day's Volume: | 239,104 |
| Last Close: | 1,237.00p |
| Open: | 1,235.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 1,207.00p - 1,235.00p |
| 52wk Range: | 809.50p - 1,251.00p |
| Market Capitalisation: | £1,730m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 1,211.42 | Ordinary Delayed publication Historical | 17:36:13 - 27-Jan-20 |
| Unknown* | 919 | 1,211.625 | Ordinary Delayed publication Historical | 17:41:08 - 27-Jan-20 |
| Unknown* | 5,225 | 1,208.879 | Ordinary Delayed publication Historical | 17:39:53 - 27-Jan-20 |
| Unknown* | 821 | 1,209.476 | Ordinary Delayed publication Historical | 17:41:34 - 27-Jan-20 |
| Unknown* | 54 | 1,209.00 | Ordinary Delayed publication Historical | 17:22:53 - 27-Jan-20 |
| Buy* | 1,099 | 1,209.00 | Ordinary Delayed publication | 17:16:06 - 27-Jan-20 |
| Buy* | 746 | 1,209.00 | Ordinary Delayed publication | 17:17:24 - 27-Jan-20 |
| Buy* | 535 | 1,218.879 | Ordinary | 17:17:48 - 27-Jan-20 |
| Buy* | 142 | 1,208.94 | Ordinary | 17:14:18 - 27-Jan-20 |
| Buy* | 375 | 1,209.333 | Ordinary | 16:59:23 - 27-Jan-20 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 1,237.00 | 1,245.00 | 1,226.00 | 1,238.00 | |
| 23rd Jan 2020 (Thu) | 1,251.00 | 1,251.00 | 1,220.00 | 1,222.00 | |
| 22nd Jan 2020 (Wed) | 1,224.00 | 1,242.00 | 1,224.00 | 1,237.50 | |
| 21st Jan 2020 (Tue) | 1,206.00 | 1,234.00 | 1,206.00 | 1,232.50 | |
| 20th Jan 2020 (Mon) | 1,212.00 | 1,222.00 | 1,200.00 | 1,219.00 | |
| 17th Jan 2020 (Fri) | 1,227.00 | 1,227.00 | 1,195.00 | 1,203.00 | |
| 16th Jan 2020 (Thu) | 1,215.00 | 1,215.00 | 1,180.00 | 1,198.00 | |
| 15th Jan 2020 (Wed) | 1,200.00 | 1,200.00 | 1,178.00 | 1,185.50 | |
| 14th Jan 2020 (Tue) | 1,210.00 | 1,234.00 | 1,188.00 | 1,193.50 | |
| 13th Jan 2020 (Mon) | 1,151.00 | 1,238.00 | 1,151.00 | 1,234.00 | |
| 10th Jan 2020 (Fri) | 1,132.00 | 1,157.00 | 1,130.00 | 1,150.00 | |
| 9th Jan 2020 (Thu) | 1,146.00 | 1,146.00 | 1,123.00 | 1,136.00 | |
| 8th Jan 2020 (Wed) | 1,150.00 | 1,150.00 | 1,115.00 | 1,138.00 | |
| 7th Jan 2020 (Tue) | 1,106.00 | 1,156.00 | 1,106.00 | 1,135.50 | |
| 6th Jan 2020 (Mon) | 1,158.00 | 1,158.00 | 1,124.00 | 1,136.50 | |
| 3rd Jan 2020 (Fri) | 1,118.00 | 1,151.00 | 1,118.00 | 1,146.00 | |
| 2nd Jan 2020 (Thu) | 1,147.00 | 1,151.00 | 1,136.00 | 1,145.00 | |
| 1st Jan 2020 (Wed) | 1,127.00 | 0.00 | 0.00 | 1,137.50 | |
| 31st Dec 2019 (Tue) | 1,127.00 | 1,140.00 | 1,127.00 | 1,137.50 | |
| 30th Dec 2019 (Mon) | 1,136.00 | 1,138.00 | 1,121.00 | 1,130.00 | |
News - Monday, January 13, 2020
UK stocks kept hold of most of the gains made earlier in the Monday session at m......
News - Monday, January 13, 2020
UK stocks opened higher on Monday, spurred by progress on a US-China trade deal ......
