| Price | 894.50on 23-07-2019 at 8:38:59 |
|---|---|
| Change | -6.00 -0.67% |
| Buy | 894.00 |
| Sell | 893.50 |
| Buy / Sell SVS Shares | |
| Last Trade: | Sell 47 at 903.00p |
| Day's Volume: | 38,883 |
| Last Close: | 900.50p |
| Open: | 907.50p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 894.50p - 907.50p |
| 52wk Range: | 677.50p - 956.00p |
| Market Capitalisation: | £1,278m |
| VWAP: | 903.00p |
| Shares in Issue: | 143m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 903.00 | Automatic Execution | 08:29:09 - 23-Jul-19 |
| Sell* | 178 | 903.00 | Automatic Execution | 08:29:09 - 23-Jul-19 |
| Sell* | 10 | 903.00 | Automatic Execution | 08:29:09 - 23-Jul-19 |
| Sell* | 14 | 903.00 | Automatic Execution | 08:29:09 - 23-Jul-19 |
| Sell* | 173 | 903.00 | Automatic Execution | 08:28:06 - 23-Jul-19 |
| Sell* | 142 | 903.00 | Automatic Execution | 08:28:06 - 23-Jul-19 |
| Sell* | 185 | 903.00 | Automatic Execution | 08:28:06 - 23-Jul-19 |
| Sell* | 100 | 903.00 | 08:28:06 - 23-Jul-19 | |
| Buy* | 302 | 900.50 | 17:15:30 - 22-Jul-19 | |
| Sell* | 1 | 889.00 | 17:12:13 - 22-Jul-19 | |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 889.00 | 903.50 | 889.00 | 906.00 | 309,290 |
| 19th Jul 2019 (Fri) | 906.00 | 914.00 | 901.50 | 915.50 | 73,871 |
| 18th Jul 2019 (Thu) | 915.50 | 919.50 | 906.50 | 915.50 | 112,534 |
| 17th Jul 2019 (Wed) | 920.00 | 924.50 | 912.50 | 920.50 | 171,956 |
| 16th Jul 2019 (Tue) | 915.00 | 922.00 | 908.00 | 917.00 | 92,280 |
| 15th Jul 2019 (Mon) | 929.50 | 929.50 | 904.50 | 920.00 | 149,737 |
| 12th Jul 2019 (Fri) | 920.00 | 931.00 | 915.50 | 913.00 | 136,643 |
| 11th Jul 2019 (Thu) | 910.00 | 921.00 | 904.00 | 905.00 | 280,372 |
| 10th Jul 2019 (Wed) | 901.00 | 913.50 | 901.00 | 906.00 | 156,270 |
| 9th Jul 2019 (Tue) | 900.00 | 906.00 | 893.50 | 902.50 | 162,937 |
| 8th Jul 2019 (Mon) | 905.50 | 911.50 | 900.50 | 909.50 | 62,152 |
| 5th Jul 2019 (Fri) | 910.50 | 919.50 | 909.00 | 913.00 | 91,422 |
| 4th Jul 2019 (Thu) | 902.00 | 916.00 | 902.00 | 905.00 | 117,314 |
| 3rd Jul 2019 (Wed) | 896.50 | 910.50 | 894.00 | 900.50 | 541,469 |
| 2nd Jul 2019 (Tue) | 902.00 | 902.00 | 892.50 | 899.50 | 195,762 |
| 1st Jul 2019 (Mon) | 905.00 | 905.00 | 893.50 | 897.00 | 156,646 |
| 28th Jun 2019 (Fri) | 893.50 | 902.00 | 892.50 | 889.50 | 174,072 |
| 27th Jun 2019 (Thu) | 895.00 | 895.00 | 882.50 | 891.00 | 90,007 |
| 26th Jun 2019 (Wed) | 882.50 | 892.50 | 882.50 | 891.00 | 93,181 |
| 25th Jun 2019 (Tue) | 906.50 | 906.50 | 885.00 | 889.00 | 185,920 |
| 24th Jun 2019 (Mon) | 903.00 | 903.00 | 874.50 | 885.00 | 117,821 |
