Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 942.00on 05-06-2020 at 16:30:00
Change -4.50 -0.48%
Buy 945.50
Sell 943.50
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Sell 7 at 942.00p
Day's Volume: 278,924
Last Close: 946.50p
Open: 961.00p
ISIN: GB00B135BJ46
Day's Range 938.50p - 978.50p
52wk Range: 620.00p - 1,268.00p
Market Capitalisation: £1,348m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7942.00Ordinary
Delayed publication
17:14:59 - 05-Jun-20
Sell*36942.00Ordinary
Delayed publication
17:13:17 - 05-Jun-20
Buy*2,120950.677Ordinary
18:07:39 - 05-Jun-20
Buy*10944.882Ordinary
17:52:17 - 05-Jun-20
Sell*307942.094Ordinary
17:49:28 - 05-Jun-20
Buy*472976.847Ordinary
17:05:45 - 05-Jun-20
Buy*486950.16Ordinary
17:01:06 - 05-Jun-20
Sell*98,935942.00Uncrossing Trade
16:35:29 - 05-Jun-20
Sell*15943.50Automatic Execution
16:29:56 - 05-Jun-20
Buy*2945.50Automatic Execution
16:29:50 - 05-Jun-20

Share Price History for Savills

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)933.50966.50933.00948.00
3rd Jun 2020 (Wed)944.00949.50922.00941.75
2nd Jun 2020 (Tue)931.50938.00906.00929.50
1st Jun 2020 (Mon)880.00915.50861.50913.25
29th May 2020 (Fri)932.00942.00861.50942.75
28th May 2020 (Thu)947.50971.00939.00942.75
27th May 2020 (Wed)961.50961.50923.50937.50
26th May 2020 (Tue)924.00996.50917.50937.50
25th May 2020 (Mon)00.000.00939.00
22nd May 2020 (Fri)897.00931.50894.50918.00
21st May 2020 (Thu)880.00919.50880.00918.00
20th May 2020 (Wed)907.00928.50902.50904.25
19th May 2020 (Tue)950.50964.50922.50929.75
18th May 2020 (Mon)921.50943.00912.00941.00
15th May 2020 (Fri)883.50916.00883.50898.75
14th May 2020 (Thu)929.50931.50886.00892.75
13th May 2020 (Wed)940.00970.00940.00951.25
12th May 2020 (Tue)952.50974.00952.00957.00
11th May 2020 (Mon)948.00994.00948.00974.00
8th May 2020 (Fri)00.000.00967.50
7th May 2020 (Thu)971.50977.50958.50967.50
6th May 2020 (Wed)984.00984.00956.00963.25

News about Savills (SVS)

Director Deals - Savills PLC (SVS)

News - Tuesday, April 28, 2020

Mark Ridley, Chief Executive Officer, has transferred in 27,360 shares in the co......

Director Deals - Savills PLC (SVS)

News - Tuesday, April 28, 2020

Mark Ridley, Chief Executive Officer, has transferred in 27,360 shares in the co......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered