| Price | 906.50on 20-09-2019 at 11:23:05 |
|---|---|
| Change | 2.00 0.22% |
| Buy | 907.00 |
| Sell | 906.00 |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 15 at 907.00p |
| Day's Volume: | 47,017 |
| Last Close: | 904.50p |
| Open: | 902.50p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 900.50p - 912.00p |
| 52wk Range: | 677.50p - 975.00p |
| Market Capitalisation: | £1,297m |
| VWAP: | 910.443p |
| Shares in Issue: | 143m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 907.00 | Ordinary | 11:17:21 - 20-Sep-19 |
| Buy* | 18 | 906.50 | Automatic Execution | 11:09:09 - 20-Sep-19 |
| Unknown* | 29 | 906.00 | Ordinary | 11:05:54 - 20-Sep-19 |
| Sell* | 8 | 905.50 | Automatic Execution | 11:00:41 - 20-Sep-19 |
| Unknown* | 10 | 905.50 | Automatic Execution | 10:59:42 - 20-Sep-19 |
| Buy* | 19 | 904.00 | Automatic Execution | 10:57:36 - 20-Sep-19 |
| Unknown* | 1 | 903.50 | Automatic Execution | 10:57:36 - 20-Sep-19 |
| Buy* | 300 | 903.50 | Automatic Execution | 10:57:36 - 20-Sep-19 |
| Sell* | 57 | 903.00 | Automatic Execution | 10:57:14 - 20-Sep-19 |
| Sell* | 7 | 903.00 | Automatic Execution | 10:57:14 - 20-Sep-19 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 888.00 | 920.50 | 888.00 | 910.75 | |
| 16th Sep 2019 (Mon) | 903.50 | 907.00 | 878.50 | 893.75 | |
| 13th Sep 2019 (Fri) | 889.00 | 898.00 | 886.50 | 894.00 | |
| 12th Sep 2019 (Thu) | 904.00 | 904.00 | 878.00 | 883.25 | |
| 11th Sep 2019 (Wed) | 872.00 | 888.00 | 860.50 | 884.75 | |
| 10th Sep 2019 (Tue) | 876.00 | 876.00 | 856.50 | 863.50 | |
| 9th Sep 2019 (Mon) | 852.50 | 865.50 | 839.00 | 862.75 | |
| 6th Sep 2019 (Fri) | 843.50 | 849.00 | 836.00 | 843.75 | |
| 5th Sep 2019 (Thu) | 817.00 | 838.50 | 817.00 | 838.50 | |
| 4th Sep 2019 (Wed) | 845.00 | 845.00 | 822.00 | 837.50 | |
| 3rd Sep 2019 (Tue) | 820.00 | 827.50 | 816.50 | 824.50 | |
| 2nd Sep 2019 (Mon) | 820.50 | 828.50 | 820.50 | 824.00 | |
| 30th Aug 2019 (Fri) | 834.50 | 835.50 | 824.00 | 825.25 | |
| 29th Aug 2019 (Thu) | 840.50 | 841.50 | 826.50 | 846.75 | |
| 28th Aug 2019 (Wed) | 850.00 | 854.50 | 835.50 | 846.75 | |
| 27th Aug 2019 (Tue) | 822.00 | 854.50 | 822.00 | 851.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 827.75 | |
| 23rd Aug 2019 (Fri) | 835.00 | 848.50 | 830.00 | 833.75 | |
| 22nd Aug 2019 (Thu) | 864.00 | 864.00 | 832.00 | 833.75 | |
| 21st Aug 2019 (Wed) | 828.50 | 851.50 | 828.50 | 844.25 | |
| 20th Aug 2019 (Tue) | 832.50 | 862.50 | 832.50 | 844.75 | |
News - Tuesday, September 10, 2019
Stacey Cartwright, Non Executive Director, bought 2,860 shares in the company on the 10th September 2019 at a price of 863.00p. ...
