Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 799.50on 07-08-2020 at 16:30:00
Change 26.50 3.43%
Buy 800.50
Sell 797.50
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Buy 109 at 799.50p
Day's Volume: 178,205
Last Close: 773.00p
Open: 757.50p
ISIN: GB00B135BJ46
Day's Range 757.50p - 811.00p
52wk Range: 620.00p - 1,268.00p
Market Capitalisation: £1,144m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*109799.50Ordinary
Delayed publication
17:36:35 - 07-Aug-20
Sell*109765.629Ordinary
17:48:54 - 07-Aug-20
Buy*219799.54Ordinary
17:15:43 - 07-Aug-20
Buy*59,607799.50Uncrossing Trade
16:35:24 - 07-Aug-20
Sell*5797.50Automatic Execution
16:29:59 - 07-Aug-20
Sell*43797.50Automatic Execution
16:29:57 - 07-Aug-20
Sell*7797.50Automatic Execution
16:29:56 - 07-Aug-20
Sell*41798.00Automatic Execution
16:29:56 - 07-Aug-20
Sell*39798.50Automatic Execution
16:29:56 - 07-Aug-20
Sell*70798.50Automatic Execution
16:29:56 - 07-Aug-20

Share Price History for Savills

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)759.50789.50757.50774.25
5th Aug 2020 (Wed)742.50779.50742.50777.25
4th Aug 2020 (Tue)715.00738.50715.00737.25
3rd Aug 2020 (Mon)743.50745.00721.00726.75
31st Jul 2020 (Fri)729.00768.50729.00751.00
30th Jul 2020 (Thu)732.50754.50732.50748.75
29th Jul 2020 (Wed)762.00762.00737.50748.75
28th Jul 2020 (Tue)748.50773.00735.00764.50
27th Jul 2020 (Mon)763.00763.00711.50730.75
24th Jul 2020 (Fri)756.00759.50740.50745.50
23rd Jul 2020 (Thu)780.00780.00755.00768.25
22nd Jul 2020 (Wed)746.00770.50746.00765.00
21st Jul 2020 (Tue)750.00754.00734.00747.00
20th Jul 2020 (Mon)739.00751.50736.00741.25
17th Jul 2020 (Fri)728.00748.50728.00741.25
16th Jul 2020 (Thu)768.00770.00736.50737.50
15th Jul 2020 (Wed)770.00770.00745.00758.00
14th Jul 2020 (Tue)772.00772.00744.50767.00
13th Jul 2020 (Mon)805.50805.50770.00771.50
10th Jul 2020 (Fri)792.50812.00792.50803.50
9th Jul 2020 (Thu)822.50822.50798.50801.75
8th Jul 2020 (Wed)783.00829.00778.00800.25

News about Savills (SVS)

Savills pre-tax profit down 69% in H1 as Asia Pacific and US businesses hit by COVID-19

News - Thursday, August 06, 2020

Estate agent Savills has announced a fall in revenue and pre-tax profits as comm......

Broker Forecast - UBS issues a broker note on Savills PLC

News - Monday, July 13, 2020

UBS today reaffirms its neutral investment rating on Savills PLC (LON:SVS) and c......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered