Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	839.00p on 01-04-2026 at 18:50:09
Change	15.00p 1.82%
Buy	840.00p
Sell	838.00p

Last Trade:	Buy 1,801.00 at 838.50p
Day's Volume:	603,643
Last Close:	839.00p
Open:	844.00p
ISIN:	GB00B135BJ46

Day's Range	834.00p - 845.00p
52wk Range:	812.00p - 1,126.00p
Market Capitalisation:	£1.15b
VWAP:	838.14762p
Shares in Issue:	137.28m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	1,801	838.50p	SI Trade Negotiated Trade	16:53:25 - 01-Apr-26
Unknown*	309,795	839.00p	Uncrossing Trade	16:35:08 - 01-Apr-26
Buy*	238	839.00p	Automatic Execution	16:29:59 - 01-Apr-26
Buy*	477	839.00p	Automatic Execution	16:29:59 - 01-Apr-26
Buy*	200	839.00p	Automatic Execution	16:29:59 - 01-Apr-26
Sell*	300	838.00p	Automatic Execution	16:29:36 - 01-Apr-26
Sell*	101	838.00p	Automatic Execution	16:29:36 - 01-Apr-26
Sell*	46	838.00p	Automatic Execution	16:29:36 - 01-Apr-26
Sell*	209	838.00p	Automatic Execution	16:28:32 - 01-Apr-26
Sell*	2	838.00p	Automatic Execution	16:28:32 - 01-Apr-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	844.00	845.00	834.00	839.00	603,643
31st Mar 2026 (Tue)	820.00	833.00	818.00	824.00	635,121
30th Mar 2026 (Mon)	817.00	828.00	812.00	818.00	614,442
27th Mar 2026 (Fri)	855.00	855.00	818.00	828.00	399,428
26th Mar 2026 (Thu)	824.00	836.00	824.00	832.00	354,086
25th Mar 2026 (Wed)	856.00	856.00	833.00	840.00	429,738
24th Mar 2026 (Tue)	842.00	847.00	827.00	827.00	449,259
23rd Mar 2026 (Mon)	832.00	867.00	815.00	848.00	607,607
20th Mar 2026 (Fri)	866.00	872.00	840.00	848.00	1,127,795
19th Mar 2026 (Thu)	909.00	909.00	861.00	861.00	1,136,631
18th Mar 2026 (Wed)	920.00	928.00	887.00	890.00	1,207,199
17th Mar 2026 (Tue)	959.00	959.00	899.00	912.00	1,918,821
16th Mar 2026 (Mon)	926.00	951.00	920.00	928.00	2,574,036
13th Mar 2026 (Fri)	942.00	942.00	900.00	902.00	831,259
12th Mar 2026 (Thu)	994.00	1,010.00	914.00	930.00	1,582,103
11th Mar 2026 (Wed)	993.00	1,008.00	992.00	1,002.00	284,751
10th Mar 2026 (Tue)	1,008.00	1,028.00	1,004.00	1,010.00	217,307
9th Mar 2026 (Mon)	988.00	998.00	976.00	996.00	758,180
6th Mar 2026 (Fri)	975.00	1,010.00	975.00	1,000.00	151,889
5th Mar 2026 (Thu)	1,000.00	1,006.00	990.00	1,004.00	159,103
4th Mar 2026 (Wed)	989.00	1,004.00	985.00	996.00	250,772
3rd Mar 2026 (Tue)	987.00	992.00	978.00	992.00	495,381
2nd Mar 2026 (Mon)	1,020.00	1,020.00	990.00	995.00	206,999

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
1st Apr 2026 10:00 am	RNS	Total Voting Rights
31st Mar 2026 12:55 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 8:57 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:02 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:27 am	RNS	Director/PDMR Shareholding
18th Mar 2026 3:47 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 2:33 pm	RNS	Holding(s) in Company
16th Mar 2026 2:33 pm	RNS	Holding(s) in Company
16th Mar 2026 2:00 pm	RNS	Holding(s) in Company
16th Mar 2026 2:00 pm	RNS	Holding(s) in Company

See more Savills regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34