Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 855.00on 23-10-2020 at 16:30:00
Change -7.50 -0.87%
Buy 857.50
Sell 854.50
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Buy 393 at 862.44p
Day's Volume: 119,574
Last Close: 862.50p
Open: 883.50p
ISIN: GB00B135BJ46
Day's Range 854.00p - 883.50p
52wk Range: 620.00p - 1,268.00p
Market Capitalisation: £1,223m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*393862.44Ordinary
17:42:51 - 23-Oct-20
Sell*26855.00Ordinary
17:33:32 - 23-Oct-20
Sell*509855.00Ordinary
17:30:14 - 23-Oct-20
Buy*305862.435Ordinary
17:15:48 - 23-Oct-20
Buy*88862.909Ordinary
17:03:24 - 23-Oct-20
Buy*60860.033Ordinary
17:05:00 - 23-Oct-20
Buy*214862.57Ordinary
16:58:31 - 23-Oct-20
Sell*854855.985Ordinary
16:56:47 - 23-Oct-20
Sell*6,000855.00Ordinary
16:42:02 - 23-Oct-20
Sell*42,313855.00Uncrossing Trade
16:35:01 - 23-Oct-20

Share Price History for Savills

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)850.00864.50840.00864.00
21st Oct 2020 (Wed)844.00853.50832.50851.25
20th Oct 2020 (Tue)853.00857.00842.00849.00
19th Oct 2020 (Mon)850.00869.00847.50852.50
16th Oct 2020 (Fri)865.00865.00843.00847.75
15th Oct 2020 (Thu)835.00860.50833.50858.75
14th Oct 2020 (Wed)851.00859.00843.00849.25
13th Oct 2020 (Tue)832.00855.00832.00855.00
12th Oct 2020 (Mon)854.50880.00843.50854.75
9th Oct 2020 (Fri)862.50862.50844.00856.25
8th Oct 2020 (Thu)818.00861.50818.00856.25
7th Oct 2020 (Wed)826.50835.00811.50812.25
6th Oct 2020 (Tue)814.00832.00812.50828.00
5th Oct 2020 (Mon)805.00813.00801.00810.00
2nd Oct 2020 (Fri)809.00809.00786.50798.50
1st Oct 2020 (Thu)769.00794.00769.00790.00
30th Sep 2020 (Wed)779.00793.50774.00791.00
29th Sep 2020 (Tue)809.50819.50783.50813.25
28th Sep 2020 (Mon)807.00823.00798.50813.25
25th Sep 2020 (Fri)809.00809.00774.00777.50

News about Savills (SVS)

Savills pre-tax profit down 69% in H1 as Asia Pacific and US businesses hit by COVID-19

News - Thursday, August 06, 2020

Estate agent Savills has announced a fall in revenue and pre-tax profits as comm......

Broker Forecast - UBS issues a broker note on Savills PLC

News - Monday, July 13, 2020

UBS today reaffirms its neutral investment rating on Savills PLC (LON:SVS) and c......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered