| Price | 1,384.00on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 9.00 0.65% |
| Buy | 1,388.00 |
| Sell | 1,384.00 |
| Last Trade: | Sell 151 at 1,384.00p |
| Day's Volume: | 99,586 |
| Last Close: | 1,375.00p |
| Open: | 1,344.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 1,344.00p - 1,388.00p |
| 52wk Range: | 797.50p - 1,426.00p |
| Market Capitalisation: | £1,980m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 1,384.00 | Ordinary Delayed publication | 17:48:42 - 22-Oct-21 |
| Sell* | 498 | 1,380.994 | Ordinary | 17:12:06 - 22-Oct-21 |
| Sell* | 732 | 1,381.326 | Ordinary | 17:03:49 - 22-Oct-21 |
| Sell* | 230 | 1,384.069 | Ordinary | 17:10:27 - 22-Oct-21 |
| Sell* | 96 | 1,378.958 | Ordinary | 17:09:44 - 22-Oct-21 |
| Sell* | 25 | 1,384.36 | Ordinary | 17:02:48 - 22-Oct-21 |
| Sell* | 177 | 1,384.396 | Ordinary | 17:02:18 - 22-Oct-21 |
| Sell* | 50 | 1,383.138 | Ordinary | 16:53:40 - 22-Oct-21 |
| Buy* | 69 | 1,388.00 | Ordinary | 16:45:00 - 22-Oct-21 |
| Buy* | 69 | 1,388.00 | Ordinary | 16:45:00 - 22-Oct-21 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 1,369.00 | 1,389.00 | 1,369.00 | 1,374.00 | |
| 20th Oct 2021 (Wed) | 1,390.00 | 1,390.00 | 1,374.00 | 1,378.00 | |
| 19th Oct 2021 (Tue) | 1,412.00 | 1,412.00 | 1,380.00 | 1,392.00 | |
| 18th Oct 2021 (Mon) | 1,370.00 | 1,380.00 | 1,352.00 | 1,379.00 | |
| 15th Oct 2021 (Fri) | 1,349.00 | 1,374.00 | 1,349.00 | 1,366.00 | |
| 14th Oct 2021 (Thu) | 1,350.00 | 1,361.00 | 1,343.00 | 1,350.00 | |
| 13th Oct 2021 (Wed) | 1,289.00 | 1,350.00 | 1,285.00 | 1,344.00 | |
| 12th Oct 2021 (Tue) | 1,266.00 | 1,298.00 | 1,264.00 | 1,296.00 | |
| 11th Oct 2021 (Mon) | 1,299.00 | 1,299.00 | 1,276.00 | 1,289.00 | |
| 8th Oct 2021 (Fri) | 1,330.00 | 1,330.00 | 1,295.00 | 1,296.00 | |
| 7th Oct 2021 (Thu) | 1,310.00 | 1,316.00 | 1,282.00 | 1,315.50 | |
| 6th Oct 2021 (Wed) | 1,288.00 | 1,309.00 | 1,274.00 | 1,288.50 | |
| 5th Oct 2021 (Tue) | 1,323.00 | 1,332.00 | 1,310.00 | 1,321.00 | |
| 4th Oct 2021 (Mon) | 1,340.00 | 1,343.00 | 1,315.00 | 1,320.50 | |
| 1st Oct 2021 (Fri) | 1,340.00 | 1,341.00 | 1,320.00 | 1,326.50 | |
| 30th Sep 2021 (Thu) | 1,370.00 | 1,370.00 | 1,337.00 | 1,352.00 | |
| 29th Sep 2021 (Wed) | 1,358.00 | 1,367.00 | 1,345.00 | 1,348.50 | |
| 28th Sep 2021 (Tue) | 1,337.00 | 1,359.00 | 1,336.00 | 1,369.00 | |
| 27th Sep 2021 (Mon) | 1,395.00 | 1,395.00 | 1,367.00 | 1,369.00 | |
| 24th Sep 2021 (Fri) | 1,395.00 | 1,395.00 | 1,369.00 | 1,378.00 | |
| 23rd Sep 2021 (Thu) | 1,382.00 | 1,396.00 | 1,371.00 | 1,390.00 | |
News - Friday, June 11, 2021
Mark Ridley, Chief Executive Officer, sold 48,575 shares in the company on the 8......
News - Friday, June 11, 2021
Mark Ridley, Chief Executive Officer, has transferred in 48,575 shares in the co......
