Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,216.00on 10-05-2021 at 9:39:14
Change 7.00 0.58%
Buy 1,216.00
Sell 1,213.00
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Buy 112 at 1,216.00p
Day's Volume: 7,039
Last Close: 1,209.00p
Open: 1,195.00p
ISIN: GB00B135BJ46
Day's Range 1,195.00p - 1,219.00p
52wk Range: 711.50p - 1,233.00p
Market Capitalisation: £1,740m
VWAP: 1,213.963p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1121,216.00Automatic Execution
09:31:35 - 10-May-21
Sell*1521,213.398Ordinary
09:24:12 - 10-May-21
Sell*11,213.039Ordinary
09:24:05 - 10-May-21
Sell*5001,213.398Ordinary
09:20:05 - 10-May-21
Buy*161,216.00Automatic Execution
09:02:48 - 10-May-21
Buy*811,215.603Ordinary
09:00:12 - 10-May-21
Buy*251,215.61Ordinary
08:47:28 - 10-May-21
Buy*8171,215.227Ordinary
08:44:35 - 10-May-21
Sell*2031,213.398Ordinary
08:38:29 - 10-May-21
Buy*1001,216.00Automatic Execution
08:32:34 - 10-May-21

Share Price History for Savills

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1,208.001,217.001,172.001,212.00
5th May 2021 (Wed)1,157.001,192.001,157.001,177.50
4th May 2021 (Tue)1,207.001,209.001,182.001,188.00
3rd May 2021 (Mon)00.000.001,196.00
30th Apr 2021 (Fri)1,176.001,199.001,174.001,183.00
29th Apr 2021 (Thu)1,193.001,194.001,179.001,183.00
28th Apr 2021 (Wed)1,187.001,194.001,185.001,190.00
27th Apr 2021 (Tue)1,210.001,210.001,176.001,185.00
26th Apr 2021 (Mon)1,172.001,192.001,170.001,187.00
23rd Apr 2021 (Fri)1,175.001,189.001,165.001,179.00
22nd Apr 2021 (Thu)1,142.001,179.001,142.001,174.00
21st Apr 2021 (Wed)1,171.001,188.001,166.001,171.00
20th Apr 2021 (Tue)1,156.001,197.001,156.001,171.50
19th Apr 2021 (Mon)1,183.001,210.001,183.001,189.00
16th Apr 2021 (Fri)1,209.001,211.001,174.001,206.00
15th Apr 2021 (Thu)1,227.001,227.001,180.001,183.00
14th Apr 2021 (Wed)1,225.001,225.001,190.001,197.00
13th Apr 2021 (Tue)1,147.001,204.001,147.001,195.00
12th Apr 2021 (Mon)1,172.001,184.001,164.001,177.00

News about Savills (SVS)

Savills revenue falls 9%

News - Thursday, March 11, 2021

Group revenue at Savills was down 9% at £1.74 billion as resilient revenue......

Savills says property market outside London rebounds

News - Thursday, January 14, 2021

Savills said that against the backdrop of the Covid-19 pandemic the group has de......

FTSE 100 Latest
Value7,141.84
Change12.13


Login to your account

Forgot Password?

Not Registered