| Price | 960.00p on 06-05-2025 at 12:48:45 |
|---|---|
| Change | -6.00p -0.62% |
| Buy | 962.00p |
| Sell | 960.00p |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 5.00 at 960.00p |
| Day's Volume: | 20,009 |
| Last Close: | 966.00p |
| Open: | 990.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 953.00p - 990.00p |
| 52wk Range: | 859.00p - 1,298.00p |
| Market Capitalisation: | £1,303m |
| VWAP: | 961.34375p |
| Shares in Issue: | 136m |
Savills (SVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 960.00p | Automatic Execution |
13:47:51 - 06-May-25 |
| Buy* | 95 | 960.00p | Automatic Execution |
13:47:51 - 06-May-25 |
| Buy* | 60 | 960.00p | Automatic Execution |
13:47:51 - 06-May-25 |
| Buy* | 67 | 960.00p | Automatic Execution |
13:47:51 - 06-May-25 |
| Buy* | 250 | 960.00p | Automatic Execution |
13:47:51 - 06-May-25 |
| Buy* | 150 | 960.00p | Automatic Execution |
13:47:51 - 06-May-25 |
| Buy* | 100 | 959.00p | Automatic Execution |
13:37:46 - 06-May-25 |
| Buy* | 31 | 959.00p | Automatic Execution |
13:37:46 - 06-May-25 |
| Buy* | 100 | 958.00p | Automatic Execution |
13:16:51 - 06-May-25 |
| Buy* | 19 | 958.00p | Automatic Execution |
13:16:51 - 06-May-25 |
Savills (SVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 7:00 am | RNS | Savills Announces Succession Plan |
| 7th Apr 2025 4:18 pm | RNS | Annual Report and AGM Notice |
| 1st Apr 2025 11:00 am | RNS | Total Voting Rights |
| 24th Mar 2025 2:18 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 3:00 pm | RNS | Additional Listing |
| 20th Mar 2025 9:21 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 2:27 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 7:00 am | RNS | Final Results |
| 12th Mar 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2025 4:43 pm | RNS | Block listing Interim Review |
