Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 894.50on 23-07-2019 at 8:38:59
Change -6.00 -0.67%
Buy 894.00
Sell 893.50
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Sell 47 at 903.00p
Day's Volume: 38,883
Last Close: 900.50p
Open: 907.50p
ISIN: GB00B135BJ46
Day's Range 894.50p - 907.50p
52wk Range: 677.50p - 956.00p
Market Capitalisation: £1,278m
VWAP: 903.00p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*47903.00Automatic Execution
08:29:09 - 23-Jul-19
Sell*178903.00Automatic Execution
08:29:09 - 23-Jul-19
Sell*10903.00Automatic Execution
08:29:09 - 23-Jul-19
Sell*14903.00Automatic Execution
08:29:09 - 23-Jul-19
Sell*173903.00Automatic Execution
08:28:06 - 23-Jul-19
Sell*142903.00Automatic Execution
08:28:06 - 23-Jul-19
Sell*185903.00Automatic Execution
08:28:06 - 23-Jul-19
Sell*100903.0008:28:06 - 23-Jul-19
Buy*302900.5017:15:30 - 22-Jul-19
Sell*1889.0017:12:13 - 22-Jul-19

Share Price History for Savills

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)889.00903.50889.00906.00309,290
19th Jul 2019 (Fri)906.00914.00901.50915.5073,871
18th Jul 2019 (Thu)915.50919.50906.50915.50112,534
17th Jul 2019 (Wed)920.00924.50912.50920.50171,956
16th Jul 2019 (Tue)915.00922.00908.00917.0092,280
15th Jul 2019 (Mon)929.50929.50904.50920.00149,737
12th Jul 2019 (Fri)920.00931.00915.50913.00136,643
11th Jul 2019 (Thu)910.00921.00904.00905.00280,372
10th Jul 2019 (Wed)901.00913.50901.00906.00156,270
9th Jul 2019 (Tue)900.00906.00893.50902.50162,937
8th Jul 2019 (Mon)905.50911.50900.50909.5062,152
5th Jul 2019 (Fri)910.50919.50909.00913.0091,422
4th Jul 2019 (Thu)902.00916.00902.00905.00117,314
3rd Jul 2019 (Wed)896.50910.50894.00900.50541,469
2nd Jul 2019 (Tue)902.00902.00892.50899.50195,762
1st Jul 2019 (Mon)905.00905.00893.50897.00156,646
28th Jun 2019 (Fri)893.50902.00892.50889.50174,072
27th Jun 2019 (Thu)895.00895.00882.50891.0090,007
26th Jun 2019 (Wed)882.50892.50882.50891.0093,181
25th Jun 2019 (Tue)906.50906.50885.00889.00185,920
24th Jun 2019 (Mon)903.00903.00874.50885.00117,821

News about Savills (SVS)

FTSE 100 Latest
Value7,555.15
Change40.22


Login to your account

Forgot Password?

Not Registered