Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,052.00on 26-01-2021 at 12:43:15
Change 7.00 0.67%
Buy 1,054.00
Sell 1,051.00
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Buy 500 at 1,053.76p
Day's Volume: 19,440
Last Close: 1,045.00p
Open: 1,017.00p
ISIN: GB00B135BJ46
Day's Range 1,017.00p - 1,056.00p
52wk Range: 620.00p - 1,268.00p
Market Capitalisation: £1,505m
VWAP: 1,048.536p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
12:25:35 - 26-Jan-21
Sell*821,052.00Automatic Execution
12:22:38 - 26-Jan-21
Sell*951,052.00Automatic Execution
12:22:38 - 26-Jan-21
Sell*401,052.00Automatic Execution
12:14:45 - 26-Jan-21
Sell*901,052.00Automatic Execution
12:14:45 - 26-Jan-21
Sell*1381,052.00Automatic Execution
12:14:45 - 26-Jan-21
Sell*121,052.00Automatic Execution
12:11:09 - 26-Jan-21
12:03:46 - 26-Jan-21
Sell*691,054.00Automatic Execution
11:57:15 - 26-Jan-21
Sell*331,054.00Automatic Execution
11:57:15 - 26-Jan-21

Share Price History for Savills

Time period:
Date Open High Low Close
22nd Jan 2021 (Fri)1,037.001,072.001,037.001,066.50
21st Jan 2021 (Thu)1,036.001,069.001,036.001,063.50
20th Jan 2021 (Wed)1,028.001,065.001,028.001,060.50
19th Jan 2021 (Tue)1,053.001,058.001,016.001,056.00
18th Jan 2021 (Mon)1,057.001,057.001,019.001,028.50
15th Jan 2021 (Fri)1,038.001,052.001,022.001,041.00
14th Jan 2021 (Thu)968.001,017.00968.001,009.00
13th Jan 2021 (Wed)982.00984.50973.50981.00
12th Jan 2021 (Tue)970.001,005.00970.00982.50
11th Jan 2021 (Mon)1,034.001,034.00987.50994.25
8th Jan 2021 (Fri)1,031.001,039.001,019.001,026.00
7th Jan 2021 (Thu)1,022.001,027.001,002.001,025.50
6th Jan 2021 (Wed)1,015.001,015.00986.501,007.00
5th Jan 2021 (Tue)966.50996.50966.00989.75
4th Jan 2021 (Mon)951.00979.00951.00976.00
1st Jan 2021 (Fri)00.000.00961.75
31st Dec 2020 (Thu)975.50975.50954.50961.75
30th Dec 2020 (Wed)1,021.001,021.00977.50979.00
29th Dec 2020 (Tue)1,021.001,023.001,005.001,007.50
28th Dec 2020 (Mon)00.000.001,004.50

News about Savills (SVS)

Savills says property market outside London rebounds

News - Thursday, January 14, 2021

Savills said that against the backdrop of the Covid-19 pandemic the group has de......

Savills makes non-executive director changes

News - Friday, December 18, 2020

Real estate adviser Savills has appointed Philip Lee and Richard Orders as addit......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered