Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price

Price 975.00p on 29-05-2025 at 16:20:08
Change 8.00p 0.83%
Buy 980.00p
Sell 978.00p
Buy / Sell SVS Shares
Last Trade: Sell 67.00 at 975.00p
Day's Volume: 132,428
Last Close: 975.00p
Open: 972.00p
ISIN: GB00B135BJ46
Day's Range 966.00p - 980.00p
52wk Range: 859.00p - 1,298.00p
Market Capitalisation: £1,323m
VWAP: 975.40818p
Shares in Issue: 136m

Savills (SVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 975.00p Automatic Execution
16:35:11 - 29-May-25
Sell* 92,437 975.00p Uncrossing Trade
16:35:11 - 29-May-25
Buy* 14 980.00p Automatic Execution
16:29:55 - 29-May-25
Buy* 42 979.00p Automatic Execution
16:29:10 - 29-May-25
Buy* 21 979.00p Automatic Execution
16:29:10 - 29-May-25
Sell* 35 978.00p Automatic Execution
16:27:25 - 29-May-25
Sell* 43 978.00p Automatic Execution
16:27:25 - 29-May-25
Sell* 6 978.00p Automatic Execution
16:27:25 - 29-May-25
Sell* 43 978.00p Automatic Execution
16:23:11 - 29-May-25
Sell* 46 978.00p Automatic Execution
16:23:11 - 29-May-25
See more Savills trades

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 974.00 979.00 967.00 967.00 461,754
27th May 2025 (Tue) 975.00 979.00 955.00 963.00 172,284
26th May 2025 (Mon) 952.00 952.00 952.00 952.00 0
23rd May 2025 (Fri) 942.00 954.00 930.00 952.00 267,353
22nd May 2025 (Thu) 961.00 963.00 932.00 942.00 403,913
21st May 2025 (Wed) 953.00 974.00 953.00 970.00 164,645
20th May 2025 (Tue) 952.00 980.00 952.00 980.00 132,602
19th May 2025 (Mon) 963.00 973.00 945.00 966.00 140,793
16th May 2025 (Fri) 998.00 998.00 976.00 980.00 188,708
15th May 2025 (Thu) 980.00 981.00 971.00 978.00 140,947
14th May 2025 (Wed) 999.00 1,014.00 978.00 985.00 257,732
13th May 2025 (Tue) 964.00 1,004.00 964.00 1,004.00 158,560
12th May 2025 (Mon) 997.00 1,000.00 978.00 986.00 662,547
9th May 2025 (Fri) 979.00 979.00 963.00 973.00 133,652
8th May 2025 (Thu) 963.00 981.00 961.00 971.00 103,393
7th May 2025 (Wed) 942.00 962.00 942.00 959.00 85,943
6th May 2025 (Tue) 990.00 990.00 953.00 963.00 168,354
5th May 2025 (Mon) 966.00 966.00 966.00 966.00 0
2nd May 2025 (Fri) 933.00 967.00 929.00 966.00 412,230
1st May 2025 (Thu) 927.00 933.00 925.00 930.00 154,362
30th Apr 2025 (Wed) 912.00 938.00 912.00 927.00 457,268
29th Apr 2025 (Tue) 941.00 949.00 932.00 932.00 307,386
See more Savills price history

Savills (SVS) Regulatory News

Date Source Headline
22nd May 2025 5:31 pm RNS Holding(s) in Company
15th May 2025 4:06 pm RNS Holding(s) in Company
14th May 2025 2:38 pm RNS Result of AGM
14th May 2025 7:00 am RNS AGM Statement
13th May 2025 4:01 pm RNS Director/PDMR Shareholding
29th Apr 2025 7:00 am RNS Savills Announces Succession Plan
7th Apr 2025 4:18 pm RNS Annual Report and AGM Notice
1st Apr 2025 11:00 am RNS Total Voting Rights
24th Mar 2025 2:18 pm RNS Holding(s) in Company
21st Mar 2025 3:00 pm RNS Additional Listing
See more Savills regulatory news

Savills (SVS) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Savills hails "significantly improved" underlying pipeline; revenue up

14th May 2025 11:41

(Alliance News) - Savills PLC on Wednesday said most prime residential markets remained resilient in the first quarter of 2025, and it is confident in its outlook. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

IN BRIEF: Savills promotes CFO Simon Shaw to replace long-serving CEO

29th Apr 2025 11:30

Savills PLC - London-based real estate services provider - Mark Ridley will retire as chief executive at the end of 2025 after 20 years at Savills. Chief Financial Officer Simon Shaw will take over as CEO on January 1, having joined Savills in 2009. The company now will start to look for a new CFO. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Savills news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered