Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price

Price 972.00p on 08-08-2025 at 07:18:16
Change -20.00p -2.02%
Buy 994.00p
Sell 989.00p
Last Trade: Sell 1.00 at 988.00p
Day's Volume: 63
Last Close: 992.00p
Open: 972.00p
ISIN: GB00B135BJ46
Day's Range 972.00p - 972.00p
52wk Range: 859.00p - 1,222.00p
Market Capitalisation: £1.32b
VWAP: 972.52381p
Shares in Issue: 135.72m

Savills (SVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 988.00p Ordinary
08:15:21 - 08-Aug-25
Sell* 1 989.00p SI Trade
08:02:31 - 08-Aug-25
Unknown* 0 995.00p SI Trade
08:02:31 - 08-Aug-25
Buy* 51,760 992.00p Suspected BUY Trade
16:35:01 - 07-Aug-25
Sell* 109 990.00p SI Trade
16:29:58 - 07-Aug-25
Buy* 237 992.00p SI Trade
16:29:34 - 07-Aug-25
Sell* 54 990.00p Automatic Execution
16:29:04 - 07-Aug-25
Sell* 106 990.00p SI Trade
16:28:19 - 07-Aug-25
Sell* 14 991.00p Automatic Execution
16:26:59 - 07-Aug-25
Sell* 14 991.00p Automatic Execution
16:26:59 - 07-Aug-25
See more Savills trades

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 983.00 1,000.00 983.00 992.00 89,439
6th Aug 2025 (Wed) 989.00 1,000.00 984.00 992.00 369,189
5th Aug 2025 (Tue) 966.00 984.00 964.00 984.00 97,373
4th Aug 2025 (Mon) 937.00 969.00 937.00 966.00 187,378
1st Aug 2025 (Fri) 958.00 974.00 958.00 961.00 299,013
31st Jul 2025 (Thu) 994.00 994.00 970.00 979.00 165,614
30th Jul 2025 (Wed) 978.00 988.00 970.00 975.00 221,676
29th Jul 2025 (Tue) 989.00 991.00 972.00 984.00 430,342
28th Jul 2025 (Mon) 968.00 1,006.00 968.00 988.00 383,226
25th Jul 2025 (Fri) 977.00 994.00 975.00 985.00 404,971
24th Jul 2025 (Thu) 961.00 984.00 961.00 982.00 352,493
23rd Jul 2025 (Wed) 972.00 979.00 961.00 964.00 453,640
22nd Jul 2025 (Tue) 985.00 985.00 960.00 967.00 157,477
21st Jul 2025 (Mon) 974.00 974.00 955.00 967.00 52,283
18th Jul 2025 (Fri) 945.00 957.00 938.00 957.00 279,547
17th Jul 2025 (Thu) 917.00 950.00 917.00 940.00 230,186
16th Jul 2025 (Wed) 944.00 944.00 933.00 938.00 121,215
15th Jul 2025 (Tue) 923.00 959.00 923.00 945.00 95,348
14th Jul 2025 (Mon) 929.00 950.00 929.00 950.00 97,445
11th Jul 2025 (Fri) 957.00 958.00 943.00 947.00 71,504
10th Jul 2025 (Thu) 931.00 966.00 931.00 966.00 86,656
9th Jul 2025 (Wed) 954.00 956.00 945.00 948.00 112,151
8th Jul 2025 (Tue) 931.00 955.00 931.00 952.00 126,568
See more Savills price history

Savills (SVS) Regulatory News

Date Source Headline
1st Aug 2025 3:41 pm RNS Holding(s) in Company
21st Jul 2025 2:03 pm RNS Block listing Interim Review
16th Jul 2025 1:44 pm RNS Holding(s) in Company
15th Jul 2025 4:20 pm RNS Holding(s) in Company
14th Jul 2025 1:14 pm RNS Holding(s) in Company
14th Jul 2025 10:18 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 5:20 pm RNS Director/PDMR Shareholding
23rd Jun 2025 2:45 pm RNS Holding(s) in Company
20th Jun 2025 4:00 pm RNS Additional Listing
See more Savills regulatory news

Savills (SVS) Share News

UK earnings, trading statements calendar - next 7 days

7th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Savills hails "significantly improved" underlying pipeline; revenue up

14th May 2025 11:41

(Alliance News) - Savills PLC on Wednesday said most prime residential markets remained resilient in the first quarter of 2025, and it is confident in its outlook. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

IN BRIEF: Savills promotes CFO Simon Shaw to replace long-serving CEO

29th Apr 2025 11:30

Savills PLC - London-based real estate services provider - Mark Ridley will retire as chief executive at the end of 2025 after 20 years at Savills. Chief Financial Officer Simon Shaw will take over as CEO on January 1, having joined Savills in 2009. The company now will start to look for a new CFO. Read More

See more Savills news
FTSE 100 Latest
Value9,110.12
Change9.35

Login to your account

Forgot Password?

Not Registered