Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	1,046.00p on 21-08-2026 at 18:25:07
Change	-6.00p -0.57%
Buy	1,050.00p
Sell	1,046.00p

Last Trade:	Buy 990.00 at 1,050.1657p
Day's Volume:	166,524
Last Close:	1,046.00p
Open:	1,084.00p
ISIN:	GB00B135BJ46

Day's Range	1,040.00p - 1,084.00p
52wk Range:	799.00p - 1,142.00p
Market Capitalisation:	£1.74b
VWAP:	1,046.45874p
Shares in Issue:	166.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	990	1,050.1657p	Ordinary	16:51:37 - 21-Aug-26
Sell*	81,016	1,046.00p	Uncrossing Trade	16:35:18 - 21-Aug-26
Sell*	87	1,048.00p	Automatic Execution	16:29:31 - 21-Aug-26
Sell*	163	1,048.00p	Automatic Execution	16:29:31 - 21-Aug-26
Sell*	137	1,048.00p	Automatic Execution	16:25:56 - 21-Aug-26
Sell*	163	1,048.00p	Automatic Execution	16:25:56 - 21-Aug-26
Sell*	42	1,048.00p	Automatic Execution	16:25:56 - 21-Aug-26
Sell*	2	1,048.00p	Automatic Execution	16:25:56 - 21-Aug-26
Sell*	206	1,048.00p	Automatic Execution	16:25:56 - 21-Aug-26
Buy*	126	1,048.00p	Automatic Execution	16:25:56 - 21-Aug-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,084.00	1,084.00	1,040.00	1,046.00	166,524
20th Aug 2026 (Thu)	1,036.00	1,058.00	1,036.00	1,052.00	301,831
19th Aug 2026 (Wed)	1,032.00	1,064.00	1,032.00	1,054.00	324,465
18th Aug 2026 (Tue)	1,050.00	1,076.00	1,048.00	1,054.00	295,203
17th Aug 2026 (Mon)	1,090.00	1,096.00	1,060.00	1,062.00	409,486
14th Aug 2026 (Fri)	1,122.00	1,142.00	1,090.00	1,090.00	1,039,651
13th Aug 2026 (Thu)	990.00	1,104.00	972.00	1,088.00	835,548
12th Aug 2026 (Wed)	1,000.00	1,000.00	972.00	981.00	448,351
11th Aug 2026 (Tue)	965.00	980.00	965.00	974.00	164,998
10th Aug 2026 (Mon)	1,000.00	1,000.00	964.00	973.00	375,845
7th Aug 2026 (Fri)	967.00	983.00	965.00	976.00	461,591
6th Aug 2026 (Thu)	992.00	992.00	965.00	976.00	238,212
5th Aug 2026 (Wed)	946.00	980.00	943.00	976.00	242,853
4th Aug 2026 (Tue)	898.00	948.00	898.00	944.00	243,841
3rd Aug 2026 (Mon)	902.00	941.00	902.00	933.00	362,433
31st Jul 2026 (Fri)	948.00	948.00	920.00	920.00	324,910
30th Jul 2026 (Thu)	950.00	950.00	929.00	938.00	211,956
29th Jul 2026 (Wed)	938.00	942.00	926.00	935.00	1,107,109
28th Jul 2026 (Tue)	933.00	942.00	929.00	942.00	585,876
27th Jul 2026 (Mon)	932.00	936.00	925.00	933.00	335,327
24th Jul 2026 (Fri)	929.00	929.00	906.00	918.00	149,287
23rd Jul 2026 (Thu)	927.00	927.00	905.00	908.00	318,159

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
13th Aug 2026 7:00 am	RNS	Half-year Report
12th Aug 2026 1:22 pm	RNS	Admission to Trading
11th Aug 2026 5:42 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:36 pm	RNS	Holding(s) in Company
5th Aug 2026 10:16 am	RNS	Holding(s) in Company
4th Aug 2026 3:03 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Acquisition of Eastdil Secured Holdings, LLC
16th Jul 2026 4:12 pm	RNS	UKLA 6.4.9(1)R disclosure
14th Jul 2026 12:27 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 11:00 am	RNS	Total Voting Rights

See more Savills regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40