Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	959.00p on 17-11-2025 at 19:35:06
Change	1.00p 0.1%
Buy	961.00p
Sell	959.00p

Last Trade:	Sell 45,373.00 at 959.00p
Day's Volume:	153,248
Last Close:	959.00p
Open:	977.00p
ISIN:	GB00B135BJ46

Day's Range	955.00p - 977.00p
52wk Range:	859.00p - 1,124.00p
Market Capitalisation:	£1.30b
VWAP:	962.00351p
Shares in Issue:	135.73m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Sell*	45,373	959.00p	Uncrossing Trade	16:35:12 - 17-Nov-25
Sell*	81	959.00p	SI Trade	16:29:22 - 17-Nov-25
Buy*	169	960.00p	Automatic Execution	16:29:11 - 17-Nov-25
Buy*	76	960.00p	Automatic Execution	16:29:11 - 17-Nov-25
Buy*	218	960.00p	Automatic Execution	16:29:11 - 17-Nov-25
Buy*	295	960.00p	Automatic Execution	16:29:11 - 17-Nov-25
Sell*	84	959.00p	SI Trade	16:28:39 - 17-Nov-25
Sell*	77	960.00p	Automatic Execution	16:28:35 - 17-Nov-25
Sell*	20	960.00p	Automatic Execution	16:28:35 - 17-Nov-25
Sell*	6	960.00p	Automatic Execution	16:28:35 - 17-Nov-25

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	977.00	977.00	955.00	959.00	153,248
14th Nov 2025 (Fri)	955.00	964.00	944.00	958.00	555,330
13th Nov 2025 (Thu)	966.00	992.00	966.00	973.00	163,912
12th Nov 2025 (Wed)	982.00	992.00	980.00	989.00	213,773
11th Nov 2025 (Tue)	991.00	997.00	981.00	992.00	168,589
10th Nov 2025 (Mon)	956.00	986.00	956.00	981.00	102,210
7th Nov 2025 (Fri)	999.00	1,002.00	976.00	979.00	81,500
6th Nov 2025 (Thu)	994.00	1,012.00	994.00	998.00	412,140
5th Nov 2025 (Wed)	993.00	1,008.00	993.00	998.00	259,367
4th Nov 2025 (Tue)	994.00	1,014.00	990.00	1,000.00	280,380
3rd Nov 2025 (Mon)	995.00	1,008.00	993.00	997.00	1,306,603
31st Oct 2025 (Fri)	1,008.00	1,024.00	1,006.00	1,008.00	481,984
30th Oct 2025 (Thu)	1,010.00	1,024.00	1,004.00	1,008.00	251,646
29th Oct 2025 (Wed)	1,004.00	1,034.00	1,004.00	1,024.00	77,093
28th Oct 2025 (Tue)	1,028.00	1,030.00	1,014.00	1,022.00	192,122
27th Oct 2025 (Mon)	1,002.00	1,034.00	1,002.00	1,024.00	184,423
24th Oct 2025 (Fri)	1,010.00	1,028.00	1,010.00	1,028.00	87,721
23rd Oct 2025 (Thu)	990.00	1,028.00	990.00	1,022.00	149,671
22nd Oct 2025 (Wed)	992.00	1,012.00	992.00	1,010.00	229,442
21st Oct 2025 (Tue)	999.00	999.00	974.00	992.00	211,296
20th Oct 2025 (Mon)	980.00	984.00	974.00	980.00	278,451

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
11th Nov 2025 4:58 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 12:32 pm	RNS	Total Voting Rights
13th Oct 2025 1:33 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 11:00 am	RNS	Total Voting Rights
29th Sep 2025 12:09 pm	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Directorship Change
11th Sep 2025 12:38 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 2:00 pm	RNS	Additional Listing
14th Aug 2025 7:00 am	RNS	Half-year Report
12th Aug 2025 2:39 pm	RNS	Director/PDMR Shareholding

See more Savills regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94