Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	934.00p on 12-03-2026 at 16:23:11
Change	-68.00p -6.79%
Buy	940.00p
Sell	931.00p

Last Trade:	Buy 60.00 at 934.00p
Day's Volume:	1,316,790
Last Close:	1,002.00p
Open:	994.00p
ISIN:	GB00B135BJ46

Day's Range	914.00p - 1,010.00p
52wk Range:	859.00p - 1,126.00p
Market Capitalisation:	£1.28b
VWAP:	939.43165p
Shares in Issue:	137.28m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	60	934.00p	Automatic Execution	16:23:10 - 12-Mar-26
Buy*	18	934.00p	Automatic Execution	16:23:10 - 12-Mar-26
Sell*	9	931.00p	Automatic Execution	16:23:10 - 12-Mar-26
Sell*	60	935.00p	Automatic Execution	16:22:38 - 12-Mar-26
Buy*	131	940.00p	Automatic Execution	16:22:38 - 12-Mar-26
Buy*	135	939.00p	Automatic Execution	16:22:38 - 12-Mar-26
Buy*	67	940.00p	Automatic Execution	16:22:20 - 12-Mar-26
Buy*	135	939.00p	Automatic Execution	16:22:20 - 12-Mar-26
Buy*	151	931.00p	Automatic Execution	16:22:17 - 12-Mar-26
Buy*	84	938.00p	Automatic Execution	16:22:17 - 12-Mar-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	994.00	1,010.00	914.00	1,002.00	1,316,790
11th Mar 2026 (Wed)	993.00	1,008.00	992.00	1,002.00	284,751
10th Mar 2026 (Tue)	1,008.00	1,028.00	1,004.00	1,010.00	217,307
9th Mar 2026 (Mon)	988.00	998.00	976.00	996.00	758,180
6th Mar 2026 (Fri)	975.00	1,010.00	975.00	1,000.00	151,889
5th Mar 2026 (Thu)	1,000.00	1,006.00	990.00	1,004.00	159,103
4th Mar 2026 (Wed)	989.00	1,004.00	985.00	996.00	250,772
3rd Mar 2026 (Tue)	987.00	992.00	978.00	992.00	495,381
2nd Mar 2026 (Mon)	1,020.00	1,020.00	990.00	995.00	206,999
27th Feb 2026 (Fri)	1,032.00	1,032.00	1,014.00	1,014.00	290,477
26th Feb 2026 (Thu)	1,016.00	1,022.00	1,006.00	1,020.00	80,917
25th Feb 2026 (Wed)	1,018.00	1,018.00	999.00	1,010.00	113,808
24th Feb 2026 (Tue)	1,002.00	1,014.00	1,000.00	1,000.00	218,730
23rd Feb 2026 (Mon)	1,032.00	1,032.00	1,000.00	1,000.00	190,170
20th Feb 2026 (Fri)	966.00	1,020.00	966.00	1,004.00	168,603
19th Feb 2026 (Thu)	980.00	995.00	980.00	995.00	122,998
18th Feb 2026 (Wed)	1,012.00	1,012.00	979.00	991.00	228,484
17th Feb 2026 (Tue)	998.00	998.00	977.00	982.00	159,121
16th Feb 2026 (Mon)	1,008.00	1,008.00	986.00	990.00	93,806
13th Feb 2026 (Fri)	1,000.00	1,000.00	979.00	988.00	1,020,028
12th Feb 2026 (Thu)	1,026.00	1,026.00	946.00	981.00	2,669,321

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
11th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 5:00 pm	RNS	Holding(s) in Company
2nd Mar 2026 9:11 am	RNS	Total Voting Rights
25th Feb 2026 11:14 am	RNS	Holding(s) in Company
11th Feb 2026 4:07 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 5:29 pm	RNS	Holding(s) in Company
2nd Feb 2026 5:32 pm	RNS	Total Voting Rights
19th Jan 2026 8:30 am	RNS	Directorship change
15th Jan 2026 7:00 am	RNS	Year End Trading Update

See more Savills regulatory news

FTSE 100 Latest

Value10,313.13

Change-40.64