Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	1,020.00p on 12-01-2026 at 15:50:12
Change	-14.00p -1.35%
Buy	1,022.00p
Sell	1,018.00p

Last Trade:	Buy 8.00 at 1,020.00p
Day's Volume:	90,979
Last Close:	1,034.00p
Open:	1,032.00p
ISIN:	GB00B135BJ46

Day's Range	1,012.00p - 1,032.00p
52wk Range:	859.00p - 1,124.00p
Market Capitalisation:	£1.40b
VWAP:	1,019.58568p
Shares in Issue:	137.17m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	8	1,020.00p	Automatic Execution	15:49:40 - 12-Jan-26
Sell*	72	1,020.00p	Automatic Execution	15:45:54 - 12-Jan-26
Sell*	178	1,020.00p	Automatic Execution	15:45:54 - 12-Jan-26
Sell*	45	1,020.00p	Automatic Execution	15:45:54 - 12-Jan-26
Buy*	211	1,020.00p	Automatic Execution	15:43:53 - 12-Jan-26
Buy*	84	1,020.00p	Automatic Execution	15:43:53 - 12-Jan-26
Buy*	180	1,020.00p	Automatic Execution	15:43:51 - 12-Jan-26
Buy*	101	1,020.00p	Automatic Execution	15:43:51 - 12-Jan-26
Buy*	157	1,020.00p	Automatic Execution	15:43:51 - 12-Jan-26
Sell*	141	1,018.00p	Automatic Execution	15:34:46 - 12-Jan-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	1,032.00	1,032.00	1,012.00	1,034.00	90,979
9th Jan 2026 (Fri)	997.00	1,040.00	997.00	1,034.00	106,081
8th Jan 2026 (Thu)	1,040.00	1,040.00	1,016.00	1,030.00	540,555
7th Jan 2026 (Wed)	988.00	1,044.00	988.00	1,030.00	236,132
6th Jan 2026 (Tue)	1,004.00	1,026.00	997.00	1,026.00	388,662
5th Jan 2026 (Mon)	1,000.00	1,002.00	973.00	1,002.00	366,056
2nd Jan 2026 (Fri)	979.00	999.00	979.00	983.00	93,363
1st Jan 2026 (Thu)	996.00	996.00	996.00	996.00	0
31st Dec 2025 (Wed)	997.00	1,002.00	994.00	996.00	59,744
30th Dec 2025 (Tue)	1,006.00	1,010.00	1,000.00	1,002.00	80,858
29th Dec 2025 (Mon)	1,004.00	1,010.00	996.00	1,004.00	88,708
26th Dec 2025 (Fri)	995.00	995.00	995.00	995.00	0
25th Dec 2025 (Thu)	995.00	995.00	995.00	995.00	0
24th Dec 2025 (Wed)	999.00	1,006.00	995.00	995.00	35,422
23rd Dec 2025 (Tue)	1,018.00	1,018.00	995.00	996.00	113,338
22nd Dec 2025 (Mon)	1,000.00	1,000.00	987.00	995.00	65,965
19th Dec 2025 (Fri)	1,002.00	1,006.00	986.00	993.00	680,339
18th Dec 2025 (Thu)	1,024.00	1,026.00	1,006.00	1,006.00	228,872
17th Dec 2025 (Wed)	1,028.00	1,028.00	1,018.00	1,024.00	154,223
16th Dec 2025 (Tue)	983.00	1,010.00	983.00	1,008.00	145,132
15th Dec 2025 (Mon)	1,002.00	1,010.00	981.00	1,004.00	70,189
12th Dec 2025 (Fri)	985.00	999.00	985.00	990.00	108,501

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
2nd Jan 2026 3:00 pm	RNS	Total Voting Rights
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:49 am	RNS	Total Voting Rights
11th Nov 2025 4:58 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 12:32 pm	RNS	Total Voting Rights
13th Oct 2025 1:33 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 11:00 am	RNS	Total Voting Rights
29th Sep 2025 12:09 pm	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Directorship Change
11th Sep 2025 12:38 pm	RNS	Director/PDMR Shareholding

See more Savills regulatory news

FTSE 100 Latest

Value10,138.92

Change14.32