Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,209.00on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,209.00
Sell 1,207.00
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Unknown 700 at 1,211.42p
Day's Volume: 239,104
Last Close: 1,237.00p
Open: 1,235.00p
ISIN: GB00B135BJ46
Day's Range 1,207.00p - 1,235.00p
52wk Range: 809.50p - 1,251.00p
Market Capitalisation: £1,730m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7001,211.42Ordinary
Delayed publication
Historical
17:36:13 - 27-Jan-20
Unknown*9191,211.625Ordinary
Delayed publication
Historical
17:41:08 - 27-Jan-20
Unknown*5,2251,208.879Ordinary
Delayed publication
Historical
17:39:53 - 27-Jan-20
Unknown*8211,209.476Ordinary
Delayed publication
Historical
17:41:34 - 27-Jan-20
Unknown*541,209.00Ordinary
Delayed publication
Historical
17:22:53 - 27-Jan-20
Buy*1,0991,209.00Ordinary
Delayed publication
17:16:06 - 27-Jan-20
Buy*7461,209.00Ordinary
Delayed publication
17:17:24 - 27-Jan-20
Buy*5351,218.879Ordinary
17:17:48 - 27-Jan-20
Buy*1421,208.94Ordinary
17:14:18 - 27-Jan-20
Buy*3751,209.333Ordinary
16:59:23 - 27-Jan-20

Share Price History for Savills

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)1,237.001,245.001,226.001,238.00
23rd Jan 2020 (Thu)1,251.001,251.001,220.001,222.00
22nd Jan 2020 (Wed)1,224.001,242.001,224.001,237.50
21st Jan 2020 (Tue)1,206.001,234.001,206.001,232.50
20th Jan 2020 (Mon)1,212.001,222.001,200.001,219.00
17th Jan 2020 (Fri)1,227.001,227.001,195.001,203.00
16th Jan 2020 (Thu)1,215.001,215.001,180.001,198.00
15th Jan 2020 (Wed)1,200.001,200.001,178.001,185.50
14th Jan 2020 (Tue)1,210.001,234.001,188.001,193.50
13th Jan 2020 (Mon)1,151.001,238.001,151.001,234.00
10th Jan 2020 (Fri)1,132.001,157.001,130.001,150.00
9th Jan 2020 (Thu)1,146.001,146.001,123.001,136.00
8th Jan 2020 (Wed)1,150.001,150.001,115.001,138.00
7th Jan 2020 (Tue)1,106.001,156.001,106.001,135.50
6th Jan 2020 (Mon)1,158.001,158.001,124.001,136.50
3rd Jan 2020 (Fri)1,118.001,151.001,118.001,146.00
2nd Jan 2020 (Thu)1,147.001,151.001,136.001,145.00
1st Jan 2020 (Wed)1,127.000.000.001,137.50
31st Dec 2019 (Tue)1,127.001,140.001,127.001,137.50
30th Dec 2019 (Mon)1,136.001,138.001,121.001,130.00

News about Savills (SVS)

UK stocks hold on to gains at midday despite rate cut talk drag

News - Monday, January 13, 2020

UK stocks kept hold of most of the gains made earlier in the Monday session at m......

UK stocks open 0.4% higher as Pennon surges on Viridor bid reports

News - Monday, January 13, 2020

UK stocks opened higher on Monday, spurred by progress on a US-China trade deal ......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered