Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 975.00on 23-03-2018 at 16:30:00
Change -11.50 -1.17%
Buy 977.50
Sell 976.00
Buy / Sell SVS Shares
Last Trade: Sell 29 at 975.044p
Day's Volume: 325,058
Last Close: 986.50p
Open: 985.00p
ISIN: GB00B135BJ46
Day's Range 970.00p - 985.00p
52wk Range: 837.00p - 1,046.00p
Market Capitalisation: £1,384m
VWAP: 0.00p
Shares in Issue: 142m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29975.04418:38:32 - 23-Mar-18
Sell*843976.21117:54:48 - 23-Mar-18
Buy*950979.09617:32:01 - 23-Mar-18
Sell*487972.57517:30:51 - 23-Mar-18
Sell*1,600973.94917:26:48 - 23-Mar-18
Sell*1,164975.0017:20:21 - 23-Mar-18
Buy*3,862978.67917:11:45 - 23-Mar-18
Buy*129977.53117:10:22 - 23-Mar-18
Sell*1,129975.68317:10:16 - 23-Mar-18
Sell*13976.30717:05:34 - 23-Mar-18

Share Price History for Savills

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)985.00985.00970.00975.00349,690
22nd Mar 2018 (Thu)992.001,002.00983.00986.50221,884
21st Mar 2018 (Wed)990.501,006.00989.00996.50377,139
20th Mar 2018 (Tue)989.00994.00980.50988.50526,703
19th Mar 2018 (Mon)979.00990.50976.00987.50298,798
16th Mar 2018 (Fri)981.50982.50973.00980.00693,405
15th Mar 2018 (Thu)989.00989.00969.50979.50403,717
14th Mar 2018 (Wed)981.00994.00973.50976.00323,392
13th Mar 2018 (Tue)996.001,002.00974.00978.50404,345
12th Mar 2018 (Mon)1,011.001,011.00997.50997.50381,014
9th Mar 2018 (Fri)1,021.001,025.001,004.001,005.00165,501
8th Mar 2018 (Thu)990.001,016.00987.001,012.00265,722
7th Mar 2018 (Wed)970.00992.50970.00988.50312,678
6th Mar 2018 (Tue)977.00981.00962.00970.00148,627
5th Mar 2018 (Mon)958.50974.00957.50971.50166,680
2nd Mar 2018 (Fri)964.00973.00959.50959.50125,133
1st Mar 2018 (Thu)960.00972.00953.50966.50192,063
28th Feb 2018 (Wed)972.50975.50957.50957.50352,373
27th Feb 2018 (Tue)998.001,001.00974.50974.50231,652
26th Feb 2018 (Mon)1,000.001,003.00992.50993.50121,786

News about Savills (SVS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered