Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	819.00p on 01-05-2026 at 18:50:10
Change	-8.00p -0.97%
Buy	820.00p
Sell	816.00p

Last Trade:	Buy 1,716.00 at 818.00p
Day's Volume:	204,460
Last Close:	819.00p
Open:	827.00p
ISIN:	GB00B135BJ46

Day's Range	810.00p - 827.00p
52wk Range:	799.00p - 1,126.00p
Market Capitalisation:	£1.12b
VWAP:	816.86651p
Shares in Issue:	137.35m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	1,716	818.00p	Ordinary	16:48:39 - 01-May-26
Buy*	2,195	816.6264p	Ordinary	16:48:39 - 01-May-26
Buy*	2,685	819.066p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Buy*	89,861	819.00p	Suspected BUY Trade	16:35:16 - 01-May-26
Buy*	178	818.00p	Automatic Execution	16:29:49 - 01-May-26
Sell*	223	817.00p	Automatic Execution	16:28:15 - 01-May-26
Sell*	180	817.00p	Automatic Execution	16:28:15 - 01-May-26
Sell*	390	817.00p	Automatic Execution	16:28:15 - 01-May-26
Sell*	84	817.00p	Automatic Execution	16:28:15 - 01-May-26
Sell*	15	817.00p	Automatic Execution	16:28:15 - 01-May-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	827.00	827.00	810.00	819.00	204,460
30th Apr 2026 (Thu)	828.00	834.00	815.00	827.00	615,676
29th Apr 2026 (Wed)	841.00	846.00	821.00	824.00	1,540,881
28th Apr 2026 (Tue)	840.00	849.00	830.00	844.00	2,584,868
27th Apr 2026 (Mon)	842.00	842.00	830.00	835.00	306,176
24th Apr 2026 (Fri)	835.00	846.00	831.00	837.00	646,656
23rd Apr 2026 (Thu)	863.00	863.00	835.00	843.00	1,279,708
22nd Apr 2026 (Wed)	845.00	849.00	831.00	845.00	1,021,947
21st Apr 2026 (Tue)	847.00	849.00	835.00	837.00	686,481
20th Apr 2026 (Mon)	853.00	853.00	837.00	846.00	429,826
17th Apr 2026 (Fri)	830.00	862.00	830.00	862.00	1,593,993
16th Apr 2026 (Thu)	832.00	843.00	829.00	835.00	1,178,172
15th Apr 2026 (Wed)	810.00	835.00	810.00	832.00	2,291,353
14th Apr 2026 (Tue)	834.00	834.00	815.00	825.00	1,461,854
13th Apr 2026 (Mon)	832.00	832.00	799.00	811.00	619,795
10th Apr 2026 (Fri)	818.00	832.00	818.00	819.00	573,969
9th Apr 2026 (Thu)	834.00	835.00	812.00	818.00	635,677
8th Apr 2026 (Wed)	870.00	872.00	848.00	856.00	987,382
7th Apr 2026 (Tue)	861.00	861.00	819.00	825.00	809,192
6th Apr 2026 (Mon)	840.00	840.00	840.00	840.00	0
3rd Apr 2026 (Fri)	840.00	840.00	840.00	840.00	0
2nd Apr 2026 (Thu)	846.00	846.00	818.00	840.00	834,464

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
29th Apr 2026 3:04 pm	RNS	Replacement - Director/PDMR Shareholding
29th Apr 2026 1:23 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 1:58 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 5:24 pm	RNS	Holding(s) in Company
13th Apr 2026 2:10 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 4:03 pm	RNS	Annual Report and AGM Notice
1st Apr 2026 10:00 am	RNS	Total Voting Rights
31st Mar 2026 12:55 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 8:57 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:02 am	RNS	Director/PDMR Shareholding

See more Savills regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89