Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	848.00p on 20-03-2026 at 19:40:08
Change	-13.00p -1.51%
Buy	842.00p
Sell	840.00p

Last Trade:	Buy 7,787.00 at 848.00p
Day's Volume:	1,127,795
Last Close:	848.00p
Open:	866.00p
ISIN:	GB00B135BJ46

Day's Range	840.00p - 872.00p
52wk Range:	840.00p - 1,126.00p
Market Capitalisation:	£1.16b
VWAP:	849.398p
Shares in Issue:	137.28m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	7,787	848.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	4,361	848.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	141,347	848.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	27,668	848.00p	SI Trade	16:50:43 - 20-Mar-26
Sell*	203	848.00p	SI Trade Suspected SELL Trade	16:48:31 - 20-Mar-26
Buy*	6,585	848.00p	SI Trade	16:36:33 - 20-Mar-26
Buy*	645,475	848.00p	Suspected BUY Trade	16:35:26 - 20-Mar-26
Sell*	168	840.00p	Automatic Execution	16:29:44 - 20-Mar-26
Sell*	27	841.00p	Automatic Execution	16:29:15 - 20-Mar-26
Sell*	173	841.00p	Automatic Execution	16:29:15 - 20-Mar-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	866.00	872.00	840.00	848.00	1,127,795
19th Mar 2026 (Thu)	909.00	909.00	861.00	861.00	1,136,631
18th Mar 2026 (Wed)	920.00	928.00	887.00	890.00	1,207,199
17th Mar 2026 (Tue)	959.00	959.00	899.00	912.00	1,918,821
16th Mar 2026 (Mon)	926.00	951.00	920.00	928.00	2,574,036
13th Mar 2026 (Fri)	942.00	942.00	900.00	902.00	831,259
12th Mar 2026 (Thu)	994.00	1,010.00	914.00	930.00	1,582,103
11th Mar 2026 (Wed)	993.00	1,008.00	992.00	1,002.00	284,751
10th Mar 2026 (Tue)	1,008.00	1,028.00	1,004.00	1,010.00	217,307
9th Mar 2026 (Mon)	988.00	998.00	976.00	996.00	758,180
6th Mar 2026 (Fri)	975.00	1,010.00	975.00	1,000.00	151,889
5th Mar 2026 (Thu)	1,000.00	1,006.00	990.00	1,004.00	159,103
4th Mar 2026 (Wed)	989.00	1,004.00	985.00	996.00	250,772
3rd Mar 2026 (Tue)	987.00	992.00	978.00	992.00	495,381
2nd Mar 2026 (Mon)	1,020.00	1,020.00	990.00	995.00	206,999
27th Feb 2026 (Fri)	1,032.00	1,032.00	1,014.00	1,014.00	290,477
26th Feb 2026 (Thu)	1,016.00	1,022.00	1,006.00	1,020.00	80,917
25th Feb 2026 (Wed)	1,018.00	1,018.00	999.00	1,010.00	113,808
24th Feb 2026 (Tue)	1,002.00	1,014.00	1,000.00	1,000.00	218,730
23rd Feb 2026 (Mon)	1,032.00	1,032.00	1,000.00	1,000.00	190,170

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
18th Mar 2026 3:47 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 2:33 pm	RNS	Holding(s) in Company
16th Mar 2026 2:33 pm	RNS	Holding(s) in Company
16th Mar 2026 2:00 pm	RNS	Holding(s) in Company
16th Mar 2026 2:00 pm	RNS	Holding(s) in Company
16th Mar 2026 11:51 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:51 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:49 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:49 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:34 pm	RNS	Director/PDMR Shareholding

See more Savills regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17