| Price | 1,216.00on 10-05-2021 at 9:39:14 |
|---|---|
| Change | 7.00 0.58% |
| Buy | 1,216.00 |
| Sell | 1,213.00 |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 112 at 1,216.00p |
| Day's Volume: | 7,039 |
| Last Close: | 1,209.00p |
| Open: | 1,195.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 1,195.00p - 1,219.00p |
| 52wk Range: | 711.50p - 1,233.00p |
| Market Capitalisation: | £1,740m |
| VWAP: | 1,213.963p |
| Shares in Issue: | 143m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 1,216.00 | Automatic Execution | 09:31:35 - 10-May-21 |
| Sell* | 152 | 1,213.398 | Ordinary | 09:24:12 - 10-May-21 |
| Sell* | 1 | 1,213.039 | Ordinary | 09:24:05 - 10-May-21 |
| Sell* | 500 | 1,213.398 | Ordinary | 09:20:05 - 10-May-21 |
| Buy* | 16 | 1,216.00 | Automatic Execution | 09:02:48 - 10-May-21 |
| Buy* | 81 | 1,215.603 | Ordinary | 09:00:12 - 10-May-21 |
| Buy* | 25 | 1,215.61 | Ordinary | 08:47:28 - 10-May-21 |
| Buy* | 817 | 1,215.227 | Ordinary | 08:44:35 - 10-May-21 |
| Sell* | 203 | 1,213.398 | Ordinary | 08:38:29 - 10-May-21 |
| Buy* | 100 | 1,216.00 | Automatic Execution | 08:32:34 - 10-May-21 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1,208.00 | 1,217.00 | 1,172.00 | 1,212.00 | |
| 5th May 2021 (Wed) | 1,157.00 | 1,192.00 | 1,157.00 | 1,177.50 | |
| 4th May 2021 (Tue) | 1,207.00 | 1,209.00 | 1,182.00 | 1,188.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,196.00 | |
| 30th Apr 2021 (Fri) | 1,176.00 | 1,199.00 | 1,174.00 | 1,183.00 | |
| 29th Apr 2021 (Thu) | 1,193.00 | 1,194.00 | 1,179.00 | 1,183.00 | |
| 28th Apr 2021 (Wed) | 1,187.00 | 1,194.00 | 1,185.00 | 1,190.00 | |
| 27th Apr 2021 (Tue) | 1,210.00 | 1,210.00 | 1,176.00 | 1,185.00 | |
| 26th Apr 2021 (Mon) | 1,172.00 | 1,192.00 | 1,170.00 | 1,187.00 | |
| 23rd Apr 2021 (Fri) | 1,175.00 | 1,189.00 | 1,165.00 | 1,179.00 | |
| 22nd Apr 2021 (Thu) | 1,142.00 | 1,179.00 | 1,142.00 | 1,174.00 | |
| 21st Apr 2021 (Wed) | 1,171.00 | 1,188.00 | 1,166.00 | 1,171.00 | |
| 20th Apr 2021 (Tue) | 1,156.00 | 1,197.00 | 1,156.00 | 1,171.50 | |
| 19th Apr 2021 (Mon) | 1,183.00 | 1,210.00 | 1,183.00 | 1,189.00 | |
| 16th Apr 2021 (Fri) | 1,209.00 | 1,211.00 | 1,174.00 | 1,206.00 | |
| 15th Apr 2021 (Thu) | 1,227.00 | 1,227.00 | 1,180.00 | 1,183.00 | |
| 14th Apr 2021 (Wed) | 1,225.00 | 1,225.00 | 1,190.00 | 1,197.00 | |
| 13th Apr 2021 (Tue) | 1,147.00 | 1,204.00 | 1,147.00 | 1,195.00 | |
| 12th Apr 2021 (Mon) | 1,172.00 | 1,184.00 | 1,164.00 | 1,177.00 | |
News - Thursday, March 11, 2021
Group revenue at Savills was down 9% at £1.74 billion as resilient revenue......
News - Thursday, January 14, 2021
Savills said that against the backdrop of the Covid-19 pandemic the group has de......
