Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 939.00on 22-11-2019 at 16:30:00
Change 11.00 1.19%
Buy 937.50
Sell 936.50
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Buy 456 at 938.057p
Day's Volume: 203,676
Last Close: 928.00p
Open: 922.00p
ISIN: GB00B135BJ46
Day's Range 922.00p - 952.00p
52wk Range: 677.50p - 981.50p
Market Capitalisation: £1,343m
VWAP: 938.805p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*456938.057Ordinary
17:35:21 - 22-Nov-19
Buy*891938.953Ordinary
17:16:07 - 22-Nov-19
Buy*712946.608Ordinary
17:08:19 - 22-Nov-19
Buy*544947.17Ordinary
16:55:34 - 22-Nov-19
Buy*330940.027Ordinary
16:57:41 - 22-Nov-19
Sell*902933.206Ordinary
16:55:30 - 22-Nov-19
Sell*41935.682Ordinary
16:54:23 - 22-Nov-19
Buy*575940.813Ordinary
16:45:35 - 22-Nov-19
Buy*678939.00Automatic Execution
16:35:18 - 22-Nov-19
Sell*70,206939.00Uncrossing Trade
16:35:13 - 22-Nov-19

Share Price History for Savills

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)924.50940.00922.00939.50
19th Nov 2019 (Tue)928.00947.50928.00934.25
18th Nov 2019 (Mon)935.50938.50924.00936.75
15th Nov 2019 (Fri)931.00931.00918.00919.00
14th Nov 2019 (Thu)945.00952.00923.00925.50
13th Nov 2019 (Wed)964.00975.00938.00945.50
12th Nov 2019 (Tue)959.00981.50959.00963.50
11th Nov 2019 (Mon)921.50967.00921.50963.00
8th Nov 2019 (Fri)933.00939.00919.50924.00
7th Nov 2019 (Thu)914.50923.50908.00910.50
6th Nov 2019 (Wed)899.00918.00899.00908.00
5th Nov 2019 (Tue)939.00939.00914.00914.50
4th Nov 2019 (Mon)917.00930.00911.00917.00
1st Nov 2019 (Fri)925.00925.00916.50917.75
31st Oct 2019 (Thu)925.00934.00918.00920.00
30th Oct 2019 (Wed)928.50935.00920.50926.50
29th Oct 2019 (Tue)952.50952.50930.50939.75
28th Oct 2019 (Mon)934.00942.50930.00939.75
25th Oct 2019 (Fri)954.50954.50929.50936.50
24th Oct 2019 (Thu)961.50962.00942.00949.75
23rd Oct 2019 (Wed)940.00959.00938.00955.75
22nd Oct 2019 (Tue)946.00960.00940.50945.00

News about Savills (SVS)

Director Deals - Savills PLC (SVS)

News - Tuesday, September 10, 2019

Stacey Cartwright, Non Executive Director, bought 2,860 shares in the company on the 10th September 2019 at a price of 863.00p. ...

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered