Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 830.00on 24-05-2019 at 16:30:00
Change -3.00 -0.36%
Buy 832.50
Sell 831.50
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Buy 201 at 835.065p
Day's Volume: 190,766
Last Close: 833.00p
Open: 851.50p
ISIN: GB00B135BJ46
Day's Range 830.00p - 851.50p
52wk Range: 677.50p - 984.00p
Market Capitalisation: £1,187m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*201835.06517:09:05 - 24-May-19
Sell*1,129829.96317:07:55 - 24-May-19
Buy*1838.0016:59:03 - 24-May-19
Sell*2,420830.05416:52:07 - 24-May-19
Sell*46,723830.0016:35:03 - 24-May-19
Buy*12832.50Automatic Execution
16:29:43 - 24-May-19
Unknown*290832.0016:29:19 - 24-May-19
Unknown*39832.00Automatic Execution
16:27:07 - 24-May-19
Sell*96831.50Automatic Execution
16:26:37 - 24-May-19
Sell*100831.50Automatic Execution
16:26:37 - 24-May-19

Share Price History for Savills

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)851.50851.50830.00833.00190,766
23rd May 2019 (Thu)853.00853.00832.00852.00195,217
22nd May 2019 (Wed)858.00864.00851.00862.50425,530
21st May 2019 (Tue)871.50871.50858.000.00159,712
20th May 2019 (Mon)858.50868.50858.50866.50122,837
17th May 2019 (Fri)881.50881.50858.00863.50155,517
16th May 2019 (Thu)861.00866.50859.50860.00135,972
15th May 2019 (Wed)873.00874.50853.50864.50131,021
14th May 2019 (Tue)859.00870.50859.00864.00107,789
13th May 2019 (Mon)859.00870.00859.00872.0086,518
10th May 2019 (Fri)868.00878.00863.50863.50112,381
9th May 2019 (Thu)903.50903.50860.00884.00389,918
8th May 2019 (Wed)878.00884.50860.00873.50185,053
7th May 2019 (Tue)880.00884.50869.00880.00128,539
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)888.00888.00858.50885.00949,299
2nd May 2019 (Thu)886.00894.50883.50893.50150,954
1st May 2019 (Wed)919.50919.50888.50902.0097,259
30th Apr 2019 (Tue)902.00910.50901.50906.00372,077
29th Apr 2019 (Mon)910.50914.50904.00911.50134,053
26th Apr 2019 (Fri)923.50923.50906.00911.00156,840

News about Savills (SVS)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered