| Price | 840.00p on 02-04-2026 at 16:20:09 |
|---|---|
| Change | 1.00p 0.12% |
| Buy | 840.00p |
| Sell | 839.00p |
| Last Trade: | Buy 14,821.00 at 840.00p |
| Day's Volume: | 834,464 |
| Last Close: | 840.00p |
| Open: | 846.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 818.00p - 846.00p |
| 52wk Range: | 812.00p - 1,126.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 833.79905p |
| Shares in Issue: | 137.35m |
Savills (SVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,821 | 840.00p | SI Trade Negotiated Trade |
17:19:22 - 02-Apr-26 |
| Sell* | 3,300 | 829.00p | Ordinary |
16:53:39 - 02-Apr-26 |
| Buy* | 211,827 | 840.00p | Suspected BUY Trade |
16:35:11 - 02-Apr-26 |
| Sell* | 193 | 840.00p | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Buy* | 118 | 840.00p | Automatic Execution |
16:28:27 - 02-Apr-26 |
| Buy* | 2 | 840.00p | Automatic Execution |
16:28:27 - 02-Apr-26 |
| Buy* | 94 | 840.00p | Automatic Execution |
16:28:27 - 02-Apr-26 |
| Buy* | 125 | 840.00p | Automatic Execution |
16:28:27 - 02-Apr-26 |
| Unknown* | 121 | 839.00p | OTC Trade |
16:28:10 - 02-Apr-26 |
| Sell* | 121 | 839.00p | SI Trade |
16:28:10 - 02-Apr-26 |
Savills (SVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 8:57 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 11:02 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:27 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 3:47 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 2:33 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:33 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:00 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 2:00 pm | RNS | Holding(s) in Company |