| Price | 836.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 3.00p 0.36% |
| Buy | 833.00p |
| Sell | 832.00p |
| Last Trade: | Buy 2,821.00 at 823.1549p |
| Day's Volume: | 586,329 |
| Last Close: | 836.00p |
| Open: | 836.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 815.00p - 837.00p |
| 52wk Range: | 799.00p - 1,126.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 829.43932p |
| Shares in Issue: | 137.35m |
Savills (SVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,821 | 823.1549p | Ordinary |
16:52:51 - 13-May-26 |
| Sell* | 3,214 | 836.00p | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Buy* | 356 | 836.00p | SI Trade |
16:35:10 - 13-May-26 |
| Buy* | 1,052 | 836.00p | SI Trade |
16:35:10 - 13-May-26 |
| Buy* | 341 | 836.00p | SI Trade |
16:35:10 - 13-May-26 |
| Buy* | 3,086 | 836.00p | SI Trade |
16:35:10 - 13-May-26 |
| Buy* | 937 | 836.00p | SI Trade |
16:35:10 - 13-May-26 |
| Buy* | 219,303 | 836.00p | Suspected BUY Trade |
16:35:10 - 13-May-26 |
| Sell* | 17 | 832.00p | Automatic Execution |
16:29:56 - 13-May-26 |
| Sell* | 73 | 832.00p | Automatic Execution |
16:29:46 - 13-May-26 |
Savills (SVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 3:39 pm | RNS | Director Declaration |
| 29th Apr 2026 3:04 pm | RNS | Replacement - Director/PDMR Shareholding |
| 29th Apr 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 1:58 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 5:24 pm | RNS | Holding(s) in Company |
| 13th Apr 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 4:03 pm | RNS | Annual Report and AGM Notice |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:55 pm | RNS | Director/PDMR Shareholding |
