Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price

Price 945.00p on 15-07-2025 at 18:35:05
Change -5.00p -0.53%
Buy 944.00p
Sell 942.00p
Buy / Sell SVS Shares
Last Trade: Buy 65,259.00 at 945.00p
Day's Volume: 95,348
Last Close: 945.00p
Open: 923.00p
ISIN: GB00B135BJ46
Day's Range 923.00p - 959.00p
52wk Range: 859.00p - 1,298.00p
Market Capitalisation: £1,283m
VWAP: 946.44654p
Shares in Issue: 136m

Savills (SVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,259 945.00p Suspected BUY Trade
16:35:05 - 15-Jul-25
Buy* 15 943.00p Automatic Execution
16:29:02 - 15-Jul-25
Buy* 320 943.00p Automatic Execution
16:29:02 - 15-Jul-25
Buy* 100 943.00p Automatic Execution
16:29:02 - 15-Jul-25
Sell* 17 941.00p Automatic Execution
16:29:02 - 15-Jul-25
Sell* 83 941.00p Automatic Execution
16:29:02 - 15-Jul-25
Sell* 115 941.00p Automatic Execution
16:29:02 - 15-Jul-25
Sell* 161 942.00p Automatic Execution
16:29:02 - 15-Jul-25
Sell* 320 942.00p Automatic Execution
16:29:02 - 15-Jul-25
Sell* 1,121 942.00p SI Trade
16:28:57 - 15-Jul-25
See more Savills trades

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 929.00 950.00 929.00 950.00 97,445
11th Jul 2025 (Fri) 957.00 958.00 943.00 947.00 71,504
10th Jul 2025 (Thu) 931.00 966.00 931.00 966.00 86,656
9th Jul 2025 (Wed) 954.00 956.00 945.00 948.00 112,151
8th Jul 2025 (Tue) 931.00 955.00 931.00 952.00 126,568
7th Jul 2025 (Mon) 957.00 964.00 950.00 952.00 192,121
4th Jul 2025 (Fri) 952.00 973.00 952.00 963.00 151,942
3rd Jul 2025 (Thu) 963.00 995.00 963.00 972.00 455,585
2nd Jul 2025 (Wed) 999.00 1,004.00 981.00 981.00 799,432
1st Jul 2025 (Tue) 992.00 1,008.00 990.00 1,008.00 249,170
30th Jun 2025 (Mon) 1,012.00 1,018.00 990.00 994.00 206,538
27th Jun 2025 (Fri) 973.00 1,022.00 973.00 1,018.00 224,690
26th Jun 2025 (Thu) 967.00 998.00 967.00 994.00 349,023
25th Jun 2025 (Wed) 1,004.00 1,006.00 975.00 977.00 447,070
24th Jun 2025 (Tue) 1,022.00 1,022.00 996.00 1,002.00 217,505
23rd Jun 2025 (Mon) 992.00 1,006.00 991.00 1,000.00 273,643
20th Jun 2025 (Fri) 1,000.00 1,006.00 991.00 1,002.00 895,621
19th Jun 2025 (Thu) 983.00 998.00 978.00 995.00 5,500,673
18th Jun 2025 (Wed) 989.00 995.00 978.00 990.00 1,717,282
17th Jun 2025 (Tue) 998.00 998.00 973.00 989.00 1,042,435
16th Jun 2025 (Mon) 954.00 981.00 950.00 981.00 80,608
See more Savills price history

Savills (SVS) Regulatory News

Date Source Headline
14th Jul 2025 1:14 pm RNS Holding(s) in Company
14th Jul 2025 10:18 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 5:20 pm RNS Director/PDMR Shareholding
23rd Jun 2025 2:45 pm RNS Holding(s) in Company
20th Jun 2025 4:00 pm RNS Additional Listing
12th Jun 2025 8:15 am RNS Director/PDMR Shareholding
12th Jun 2025 8:10 am RNS Director/PDMR Shareholding
10th Jun 2025 5:57 pm RNS Director/PDMR Shareholding
4th Jun 2025 12:12 pm RNS Holding(s) in Company
See more Savills regulatory news

Savills (SVS) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Savills hails "significantly improved" underlying pipeline; revenue up

14th May 2025 11:41

(Alliance News) - Savills PLC on Wednesday said most prime residential markets remained resilient in the first quarter of 2025, and it is confident in its outlook. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

IN BRIEF: Savills promotes CFO Simon Shaw to replace long-serving CEO

29th Apr 2025 11:30

Savills PLC - London-based real estate services provider - Mark Ridley will retire as chief executive at the end of 2025 after 20 years at Savills. Chief Financial Officer Simon Shaw will take over as CEO on January 1, having joined Savills in 2009. The company now will start to look for a new CFO. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Savills news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered