WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 834.00p on 29-04-2026 at 12:40:25 |
|---|---|
| Change | -10.00p -1.18% |
| Buy | 836.00p |
| Sell | 834.00p |
| Last Trade: | Buy 365.00 at 836.00p |
| Day's Volume: | 67,694 |
| Last Close: | 844.00p |
| Open: | 841.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 834.00p - 846.00p |
| 52wk Range: | 799.00p - 1,126.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 840.12197p |
| Shares in Issue: | 137.35m |
Savills (SVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | 836.00p | SI Trade |
13:40:25 - 29-Apr-26 |
| Sell* | 1 | 834.00p | Automatic Execution |
13:35:58 - 29-Apr-26 |
| Sell* | 163 | 835.00p | Automatic Execution |
13:33:21 - 29-Apr-26 |
| Sell* | 73 | 835.00p | Automatic Execution |
13:33:21 - 29-Apr-26 |
| Sell* | 218 | 836.00p | Automatic Execution |
13:30:16 - 29-Apr-26 |
| Sell* | 6 | 836.00p | Automatic Execution |
13:30:16 - 29-Apr-26 |
| Sell* | 46 | 836.00p | Automatic Execution |
13:30:16 - 29-Apr-26 |
| Sell* | 241 | 836.00p | Automatic Execution |
13:30:16 - 29-Apr-26 |
| Buy* | 11 | 837.00p | Automatic Execution |
13:27:27 - 29-Apr-26 |
| Buy* | 185 | 837.00p | Automatic Execution |
13:27:27 - 29-Apr-26 |
Savills (SVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 1:58 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 5:24 pm | RNS | Holding(s) in Company |
| 13th Apr 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 4:03 pm | RNS | Annual Report and AGM Notice |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 8:57 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 11:02 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 9:27 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 3:47 pm | RNS | Director/PDMR Shareholding |