Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS)

Price 1,040.00p on 24-04-2024 at 07:39:40
Change -2.00p -0.19%
Buy 1,044.00p
Sell 1,038.00p
Buy / Sell SVS Shares
Last Trade: Unknown 1.00 at 1,042.00p
Day's Volume: 2,040
Last Close: 1,042.00p
Open: 1,048.00p
ISIN: GB00B135BJ46
Day's Range 1,032.00p - 1,048.00p
52wk Range: 748.50p - 1,104.00p
Market Capitalisation: £1,407m
VWAP: 1,037.16176p
Shares in Issue: 135m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,042.00p SI Trade
07:37:41 - 24-Apr-24
Unknown* 3 1,042.00p SI Trade
07:36:49 - 24-Apr-24
Unknown* 46 1,042.00p SI Trade
07:32:29 - 24-Apr-24
Unknown* 183 1,042.00p SI Trade
07:32:29 - 24-Apr-24
Sell* 15 1,038.00p SI Trade
07:15:00 - 24-Apr-24
Buy* 17 1,040.00p Automatic Execution
07:14:15 - 24-Apr-24
Buy* 16 1,040.00p Automatic Execution
07:14:15 - 24-Apr-24
Buy* 1 1,040.00p Automatic Execution
07:14:15 - 24-Apr-24
Buy* 5 1,040.00p Automatic Execution
07:11:41 - 24-Apr-24
Buy* 5 1,040.00p Automatic Execution
07:11:21 - 24-Apr-24

Share Price History for Savills

Time period:
to
Date Open High Low Close Volume

Share News for Savills

LONDON BROKER RATINGS: RBC raises Admiral; Barclays cuts Phoenix Group

16th Apr 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BRIEFING: DS Smith backs International Paper takeover

16th Apr 2024 07:55

(Alliance News) - London's FTSE 100 has been called to open lower on Tuesday, following declines for Asian equities and a sizeable drop for US tech shares overnight. Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

Savills lowers dividend as profit and revenue hit by market conditions

14th Mar 2024 12:20

(Alliance News) - Savills PLC on Thursday reported some dampened results, as its battled with "challenging market conditions" throughout the year. Read More

UK earnings, trading statements calendar - next 7 days

7th Mar 2024 16:04

Read More

FTSE 100 Latest
Value8,087.01
Change42.20

Login to your account

Forgot Password?

Not Registered