Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	818.00p on 09-04-2026 at 18:50:09
Change	-38.00p -4.44%
Buy	817.00p
Sell	816.00p

Last Trade:	Buy 1,872.00 at 815.00p
Day's Volume:	635,677
Last Close:	818.00p
Open:	834.00p
ISIN:	GB00B135BJ46

Day's Range	812.00p - 835.00p
52wk Range:	812.00p - 1,126.00p
Market Capitalisation:	£1.12b
VWAP:	817.28518p
Shares in Issue:	137.35m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	1,872	815.00p	SI Trade Negotiated Trade	16:51:43 - 09-Apr-26
Sell*	10,000	816.00p	Ordinary	16:43:35 - 09-Apr-26
Buy*	389,627	818.00p	Suspected BUY Trade	16:35:30 - 09-Apr-26
Buy*	112	817.00p	Automatic Execution	16:29:56 - 09-Apr-26
Buy*	300	817.00p	Automatic Execution	16:29:49 - 09-Apr-26
Sell*	1,000	817.00p	Automatic Execution	16:29:35 - 09-Apr-26
Sell*	281	817.00p	Automatic Execution	16:29:35 - 09-Apr-26
Sell*	187	817.00p	Automatic Execution	16:29:35 - 09-Apr-26
Sell*	186	817.00p	Automatic Execution	16:29:35 - 09-Apr-26
Sell*	226	817.00p	Automatic Execution	16:29:35 - 09-Apr-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	834.00	835.00	812.00	818.00	635,677
8th Apr 2026 (Wed)	870.00	872.00	848.00	856.00	987,382
7th Apr 2026 (Tue)	861.00	861.00	819.00	825.00	809,192
6th Apr 2026 (Mon)	840.00	840.00	840.00	840.00	0
3rd Apr 2026 (Fri)	840.00	840.00	840.00	840.00	0
2nd Apr 2026 (Thu)	846.00	846.00	818.00	840.00	834,464
1st Apr 2026 (Wed)	844.00	845.00	834.00	839.00	603,643
31st Mar 2026 (Tue)	820.00	833.00	818.00	824.00	635,121
30th Mar 2026 (Mon)	817.00	828.00	812.00	818.00	614,442
27th Mar 2026 (Fri)	855.00	855.00	818.00	828.00	399,428
26th Mar 2026 (Thu)	824.00	836.00	824.00	832.00	354,086
25th Mar 2026 (Wed)	856.00	856.00	833.00	840.00	429,738
24th Mar 2026 (Tue)	842.00	847.00	827.00	827.00	449,259
23rd Mar 2026 (Mon)	832.00	867.00	815.00	848.00	607,607
20th Mar 2026 (Fri)	866.00	872.00	840.00	848.00	1,127,795
19th Mar 2026 (Thu)	909.00	909.00	861.00	861.00	1,136,631
18th Mar 2026 (Wed)	920.00	928.00	887.00	890.00	1,207,199
17th Mar 2026 (Tue)	959.00	959.00	899.00	912.00	1,918,821
16th Mar 2026 (Mon)	926.00	951.00	920.00	928.00	2,574,036
13th Mar 2026 (Fri)	942.00	942.00	900.00	902.00	831,259
12th Mar 2026 (Thu)	994.00	1,010.00	914.00	930.00	1,582,103
11th Mar 2026 (Wed)	993.00	1,008.00	992.00	1,002.00	284,751
10th Mar 2026 (Tue)	1,008.00	1,028.00	1,004.00	1,010.00	217,307

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
7th Apr 2026 4:03 pm	RNS	Annual Report and AGM Notice
1st Apr 2026 10:00 am	RNS	Total Voting Rights
31st Mar 2026 12:55 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 8:57 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:02 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 9:27 am	RNS	Director/PDMR Shareholding
18th Mar 2026 3:47 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 2:33 pm	RNS	Holding(s) in Company
16th Mar 2026 2:33 pm	RNS	Holding(s) in Company
16th Mar 2026 2:00 pm	RNS	Holding(s) in Company

See more Savills regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40