| Price | 799.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 26.50 3.43% |
| Buy | 800.50 |
| Sell | 797.50 |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 109 at 799.50p |
| Day's Volume: | 178,205 |
| Last Close: | 773.00p |
| Open: | 757.50p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 757.50p - 811.00p |
| 52wk Range: | 620.00p - 1,268.00p |
| Market Capitalisation: | £1,144m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 799.50 | Ordinary Delayed publication | 17:36:35 - 07-Aug-20 |
| Sell* | 109 | 765.629 | Ordinary | 17:48:54 - 07-Aug-20 |
| Buy* | 219 | 799.54 | Ordinary | 17:15:43 - 07-Aug-20 |
| Buy* | 59,607 | 799.50 | Uncrossing Trade | 16:35:24 - 07-Aug-20 |
| Sell* | 5 | 797.50 | Automatic Execution | 16:29:59 - 07-Aug-20 |
| Sell* | 43 | 797.50 | Automatic Execution | 16:29:57 - 07-Aug-20 |
| Sell* | 7 | 797.50 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 41 | 798.00 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 39 | 798.50 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 70 | 798.50 | Automatic Execution | 16:29:56 - 07-Aug-20 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 759.50 | 789.50 | 757.50 | 774.25 | |
| 5th Aug 2020 (Wed) | 742.50 | 779.50 | 742.50 | 777.25 | |
| 4th Aug 2020 (Tue) | 715.00 | 738.50 | 715.00 | 737.25 | |
| 3rd Aug 2020 (Mon) | 743.50 | 745.00 | 721.00 | 726.75 | |
| 31st Jul 2020 (Fri) | 729.00 | 768.50 | 729.00 | 751.00 | |
| 30th Jul 2020 (Thu) | 732.50 | 754.50 | 732.50 | 748.75 | |
| 29th Jul 2020 (Wed) | 762.00 | 762.00 | 737.50 | 748.75 | |
| 28th Jul 2020 (Tue) | 748.50 | 773.00 | 735.00 | 764.50 | |
| 27th Jul 2020 (Mon) | 763.00 | 763.00 | 711.50 | 730.75 | |
| 24th Jul 2020 (Fri) | 756.00 | 759.50 | 740.50 | 745.50 | |
| 23rd Jul 2020 (Thu) | 780.00 | 780.00 | 755.00 | 768.25 | |
| 22nd Jul 2020 (Wed) | 746.00 | 770.50 | 746.00 | 765.00 | |
| 21st Jul 2020 (Tue) | 750.00 | 754.00 | 734.00 | 747.00 | |
| 20th Jul 2020 (Mon) | 739.00 | 751.50 | 736.00 | 741.25 | |
| 17th Jul 2020 (Fri) | 728.00 | 748.50 | 728.00 | 741.25 | |
| 16th Jul 2020 (Thu) | 768.00 | 770.00 | 736.50 | 737.50 | |
| 15th Jul 2020 (Wed) | 770.00 | 770.00 | 745.00 | 758.00 | |
| 14th Jul 2020 (Tue) | 772.00 | 772.00 | 744.50 | 767.00 | |
| 13th Jul 2020 (Mon) | 805.50 | 805.50 | 770.00 | 771.50 | |
| 10th Jul 2020 (Fri) | 792.50 | 812.00 | 792.50 | 803.50 | |
| 9th Jul 2020 (Thu) | 822.50 | 822.50 | 798.50 | 801.75 | |
| 8th Jul 2020 (Wed) | 783.00 | 829.00 | 778.00 | 800.25 | |
News - Thursday, August 06, 2020
Estate agent Savills has announced a fall in revenue and pre-tax profits as comm......
News - Monday, July 13, 2020
UBS today reaffirms its neutral investment rating on Savills PLC (LON:SVS) and c......
