Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 800.00on 17-08-2018 at 16:30:00
Change -11.00 -1.36%
Buy 801.00
Sell 800.00
Buy / Sell SVS Shares
Last Trade: Sell 165 at 800.366p
Day's Volume: 254,956
Last Close: 811.00p
Open: 813.50p
ISIN: GB00B135BJ46
Day's Range 795.50p - 813.50p
52wk Range: 795.50p - 1,046.00p
Market Capitalisation: £1,142m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*165800.36617:16:38 - 17-Aug-18
Buy*1,125804.77717:07:27 - 17-Aug-18
Buy*189808.92117:07:15 - 17-Aug-18
Buy*166808.92217:05:06 - 17-Aug-18
Sell*2,851799.96417:04:27 - 17-Aug-18
Buy*2,365806.15817:04:26 - 17-Aug-18
Buy*1,700808.11817:04:26 - 17-Aug-18
Buy*6,678800.92717:03:08 - 17-Aug-18
Sell*335799.65617:02:59 - 17-Aug-18
Buy*878800.9816:56:54 - 17-Aug-18

Share Price History for Savills

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)813.50813.50795.50811.00254,956
16th Aug 2018 (Thu)809.50815.00805.50809.00638,434
15th Aug 2018 (Wed)815.00817.00806.00812.00332,750
14th Aug 2018 (Tue)820.50820.50807.00824.00681,656
13th Aug 2018 (Mon)827.50827.50808.50829.50435,110
10th Aug 2018 (Fri)823.00837.00821.00829.50430,366
9th Aug 2018 (Thu)887.00887.00812.00864.00499,004
8th Aug 2018 (Wed)872.00878.50862.50866.50236,562
7th Aug 2018 (Tue)888.50888.50866.00882.00210,574
6th Aug 2018 (Mon)885.50885.50879.00879.00234,597
3rd Aug 2018 (Fri)879.00884.00874.50879.00275,352
2nd Aug 2018 (Thu)876.50881.50870.50883.00218,351
1st Aug 2018 (Wed)873.00889.00873.00886.00331,058
31st Jul 2018 (Tue)874.00891.50874.00878.50319,007
30th Jul 2018 (Mon)870.00880.00868.00879.50202,096
27th Jul 2018 (Fri)867.00884.50867.00877.50231,589
26th Jul 2018 (Thu)863.00877.50863.00865.50238,194
25th Jul 2018 (Wed)866.50870.00861.00864.00206,860
24th Jul 2018 (Tue)862.50865.50854.00856.50408,265
23rd Jul 2018 (Mon)839.50858.00839.50860.00173,396
20th Jul 2018 (Fri)858.00868.00852.50862.00179,721
19th Jul 2018 (Thu)853.00864.00853.00859.50926,827
18th Jul 2018 (Wed)850.00861.00850.00853.0069,407

News about Savills (SVS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered