UK dividends calendar - next 7 days
23rd Sep 2024 14:10
| Price | 1,048.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | -10.00p -0.95% |
| Buy | 1,050.00p |
| Sell | 1,048.00p |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 21,677.00 at 1,048.00p |
| Day's Volume: | 800,838 |
| Last Close: | 1,048.00p |
| Open: | 1,046.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 1,040.00p - 1,054.00p |
| 52wk Range: | 900.00p - 1,298.00p |
| Market Capitalisation: | £1,419m |
| VWAP: | 1,046.74611p |
| Shares in Issue: | 135m |
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,677 | 1,048.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 3,331 | 1,047.916p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 5,618 | 1,048.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 250,499 | 1,048.00p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Sell* | 3 | 1,048.00p | Automatic Execution |
16:26:22 - 20-Dec-24 |
| Buy* | 184 | 1,050.00p | Automatic Execution |
16:25:06 - 20-Dec-24 |
| Buy* | 107 | 1,050.00p | Automatic Execution |
16:25:06 - 20-Dec-24 |
| Buy* | 23 | 1,050.00p | Automatic Execution |
16:25:06 - 20-Dec-24 |
| Buy* | 10 | 1,050.00p | Automatic Execution |
16:25:06 - 20-Dec-24 |
| Buy* | 8 | 1,050.00p | Automatic Execution |
16:24:23 - 20-Dec-24 |