Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	1,008.00p on 30-10-2025 at 19:40:08
Change	-16.00p -1.56%
Buy	1,012.00p
Sell	1,008.00p

Last Trade:	Sell 126,662.00 at 1,008.00p
Day's Volume:	251,646
Last Close:	1,008.00p
Open:	1,010.00p
ISIN:	GB00B135BJ46

Day's Range	1,004.00p - 1,024.00p
52wk Range:	859.00p - 1,124.00p
Market Capitalisation:	£1.37b
VWAP:	1,009.64971p
Shares in Issue:	135.73m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Sell*	126,662	1,008.00p	Uncrossing Trade	16:35:16 - 30-Oct-25
Sell*	150	1,008.00p	SI Trade	16:28:46 - 30-Oct-25
Buy*	995	1,012.00p	SI Trade	16:26:43 - 30-Oct-25
Buy*	979	1,012.00p	SI Trade	16:25:23 - 30-Oct-25
Sell*	168	1,008.00p	SI Trade	16:23:46 - 30-Oct-25
Sell*	115	1,008.00p	SI Trade	16:23:27 - 30-Oct-25
Buy*	135	1,010.00p	Automatic Execution	16:23:27 - 30-Oct-25
Buy*	330	1,010.00p	Automatic Execution	16:23:27 - 30-Oct-25
Buy*	104	1,010.00p	Automatic Execution	16:23:27 - 30-Oct-25
Buy*	120	1,010.00p	Automatic Execution	16:23:27 - 30-Oct-25

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	1,010.00	1,024.00	1,004.00	1,008.00	251,646
29th Oct 2025 (Wed)	1,004.00	1,034.00	1,004.00	1,024.00	77,093
28th Oct 2025 (Tue)	1,028.00	1,030.00	1,014.00	1,022.00	192,122
27th Oct 2025 (Mon)	1,002.00	1,034.00	1,002.00	1,024.00	184,423
24th Oct 2025 (Fri)	1,010.00	1,028.00	1,010.00	1,028.00	87,721
23rd Oct 2025 (Thu)	990.00	1,028.00	990.00	1,022.00	149,671
22nd Oct 2025 (Wed)	992.00	1,012.00	992.00	1,010.00	229,442
21st Oct 2025 (Tue)	999.00	999.00	974.00	992.00	211,296
20th Oct 2025 (Mon)	980.00	984.00	974.00	980.00	278,451
17th Oct 2025 (Fri)	975.00	987.00	969.00	979.00	288,880
16th Oct 2025 (Thu)	988.00	994.00	984.00	993.00	184,978
15th Oct 2025 (Wed)	1,018.00	1,018.00	989.00	992.00	257,621
14th Oct 2025 (Tue)	975.00	1,006.00	975.00	997.00	281,917
13th Oct 2025 (Mon)	974.00	1,004.00	974.00	998.00	220,268
10th Oct 2025 (Fri)	971.00	990.00	971.00	975.00	440,116
9th Oct 2025 (Thu)	979.00	988.00	969.00	981.00	320,453
8th Oct 2025 (Wed)	986.00	986.00	963.00	971.00	1,214,922
7th Oct 2025 (Tue)	983.00	992.00	979.00	985.00	117,380
6th Oct 2025 (Mon)	977.00	993.00	977.00	985.00	75,775
3rd Oct 2025 (Fri)	978.00	994.00	978.00	982.00	235,221
2nd Oct 2025 (Thu)	981.00	982.00	959.00	981.00	141,771
1st Oct 2025 (Wed)	950.00	964.00	950.00	959.00	213,309
30th Sep 2025 (Tue)	957.00	960.00	940.00	954.00	603,683

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
13th Oct 2025 1:33 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 11:00 am	RNS	Total Voting Rights
29th Sep 2025 12:09 pm	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Directorship Change
11th Sep 2025 12:38 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 2:00 pm	RNS	Additional Listing
14th Aug 2025 7:00 am	RNS	Half-year Report
12th Aug 2025 2:39 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 3:41 pm	RNS	Holding(s) in Company
21st Jul 2025 2:03 pm	RNS	Block listing Interim Review

See more Savills regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92