Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	996.00p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	1,002.00p
Sell	996.00p

Last Trade:	Sell 1.00 at 996.00p
Day's Volume:	0
Last Close:	996.00p
Open:	0.00p
ISIN:	GB00B135BJ46

Day's Range	0.00p - 0.00p
52wk Range:	859.00p - 1,124.00p
Market Capitalisation:	£1.37b
VWAP:	0.00p
Shares in Issue:	137.13m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Sell*	1	996.00p	Automatic Execution	12:35:18 - 31-Dec-25
Sell*	41,501	996.00p	Uncrossing Trade	12:35:18 - 31-Dec-25
Buy*	77	997.00p	Automatic Execution	12:29:42 - 31-Dec-25
Sell*	430	997.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	285	997.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	103	997.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	40	997.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	211	997.00p	Automatic Execution	12:29:11 - 31-Dec-25
Buy*	12	998.00p	Automatic Execution	12:27:07 - 31-Dec-25
Buy*	60	998.00p	Automatic Execution	12:27:07 - 31-Dec-25

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	996.00	996.00	996.00	996.00	0
31st Dec 2025 (Wed)	997.00	1,002.00	994.00	996.00	59,744
30th Dec 2025 (Tue)	1,006.00	1,010.00	1,000.00	1,002.00	80,858
29th Dec 2025 (Mon)	1,004.00	1,010.00	996.00	1,004.00	88,708
26th Dec 2025 (Fri)	995.00	995.00	995.00	995.00	0
25th Dec 2025 (Thu)	995.00	995.00	995.00	995.00	0
24th Dec 2025 (Wed)	999.00	1,006.00	995.00	995.00	35,422
23rd Dec 2025 (Tue)	1,018.00	1,018.00	995.00	996.00	113,338
22nd Dec 2025 (Mon)	1,000.00	1,000.00	987.00	995.00	65,965
19th Dec 2025 (Fri)	1,002.00	1,006.00	986.00	993.00	680,339
18th Dec 2025 (Thu)	1,024.00	1,026.00	1,006.00	1,006.00	228,872
17th Dec 2025 (Wed)	1,028.00	1,028.00	1,018.00	1,024.00	154,223
16th Dec 2025 (Tue)	983.00	1,010.00	983.00	1,008.00	145,132
15th Dec 2025 (Mon)	1,002.00	1,010.00	981.00	1,004.00	70,189
12th Dec 2025 (Fri)	985.00	999.00	985.00	990.00	108,501
11th Dec 2025 (Thu)	977.00	988.00	974.00	987.00	87,384
10th Dec 2025 (Wed)	977.00	987.00	976.00	976.00	91,710
9th Dec 2025 (Tue)	986.00	991.00	975.00	979.00	108,887
8th Dec 2025 (Mon)	1,010.00	1,010.00	990.00	990.00	95,615
5th Dec 2025 (Fri)	996.00	1,028.00	996.00	1,010.00	128,092
4th Dec 2025 (Thu)	1,024.00	1,024.00	1,010.00	1,014.00	99,679
3rd Dec 2025 (Wed)	989.00	1,012.00	989.00	1,010.00	168,422
2nd Dec 2025 (Tue)	1,024.00	1,024.00	1,004.00	1,012.00	226,888
1st Dec 2025 (Mon)	1,014.00	1,014.00	997.00	1,008.00	391,013

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:49 am	RNS	Total Voting Rights
11th Nov 2025 4:58 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 12:32 pm	RNS	Total Voting Rights
13th Oct 2025 1:33 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 11:00 am	RNS	Total Voting Rights
29th Sep 2025 12:09 pm	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Directorship Change
11th Sep 2025 12:38 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 2:00 pm	RNS	Additional Listing

See more Savills regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33