UK dividends calendar - next 7 days
23rd Sep 2024 14:10
| Price | 1,008.00p on 21-11-2024 at 09:13:22 |
|---|---|
| Change | 2.00p 0.2% |
| Buy | 1,010.00p |
| Sell | 1,008.00p |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 19.00 at 1,009.56p |
| Day's Volume: | 2,868 |
| Last Close: | 1,006.00p |
| Open: | 1,020.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 1,006.00p - 1,020.00p |
| 52wk Range: | 774.50p - 1,298.00p |
| Market Capitalisation: | £1,365m |
| VWAP: | 1,009.88481p |
| Shares in Issue: | 135m |
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1,009.56p | Ordinary |
09:13:20 - 21-Nov-24 |
| Sell* | 51 | 1,008.00p | Automatic Execution |
09:11:09 - 21-Nov-24 |
| Sell* | 21 | 1,008.00p | Automatic Execution |
09:10:57 - 21-Nov-24 |
| Sell* | 110 | 1,008.00p | Automatic Execution |
09:10:57 - 21-Nov-24 |
| Sell* | 100 | 1,008.00p | Automatic Execution |
09:10:57 - 21-Nov-24 |
| Sell* | 160 | 1,008.00p | Ordinary |
09:06:41 - 21-Nov-24 |
| Buy* | 22 | 1,010.00p | Automatic Execution |
08:35:55 - 21-Nov-24 |
| Buy* | 278 | 1,010.00p | Automatic Execution |
08:35:55 - 21-Nov-24 |
| Sell* | 20 | 1,008.00p | Automatic Execution |
08:35:54 - 21-Nov-24 |
| Sell* | 65 | 1,008.00p | Automatic Execution |
08:35:54 - 21-Nov-24 |