Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	959.00p on 18-09-2025 at 18:50:08
Change	16.00p 1.7%
Buy	964.00p
Sell	962.00p

Last Trade:	Sell 103,641.00 at 959.00p
Day's Volume:	172,347
Last Close:	959.00p
Open:	942.00p
ISIN:	GB00B135BJ46

Day's Range	940.00p - 967.00p
52wk Range:	859.00p - 1,204.00p
Market Capitalisation:	£1.30b
VWAP:	959.35622p
Shares in Issue:	135.72m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Sell*	103,641	959.00p	Uncrossing Trade	16:35:12 - 18-Sep-25
Sell*	72	962.00p	SI Trade	16:29:37 - 18-Sep-25
Buy*	82	964.00p	Automatic Execution	16:28:25 - 18-Sep-25
Buy*	23	963.00p	Automatic Execution	16:27:44 - 18-Sep-25
Buy*	33	963.00p	SI Trade	16:27:23 - 18-Sep-25
Buy*	77	963.00p	Automatic Execution	16:27:14 - 18-Sep-25
Buy*	266	963.00p	Automatic Execution	16:27:08 - 18-Sep-25
Buy*	149	963.00p	Automatic Execution	16:27:08 - 18-Sep-25
Buy*	180	963.00p	Automatic Execution	16:27:08 - 18-Sep-25
Buy*	330	962.00p	Automatic Execution	16:23:30 - 18-Sep-25

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	942.00	967.00	940.00	959.00	172,347
17th Sep 2025 (Wed)	948.00	948.00	930.00	943.00	87,208
16th Sep 2025 (Tue)	913.00	947.00	913.00	932.00	339,546
15th Sep 2025 (Mon)	926.00	940.00	924.00	933.00	489,564
12th Sep 2025 (Fri)	926.00	948.00	924.00	924.00	426,155
11th Sep 2025 (Thu)	930.00	939.00	918.00	939.00	152,863
10th Sep 2025 (Wed)	929.00	930.00	917.00	921.00	394,151
9th Sep 2025 (Tue)	923.00	927.00	915.00	924.00	547,130
8th Sep 2025 (Mon)	914.00	920.00	908.00	914.00	132,852
5th Sep 2025 (Fri)	900.00	918.00	900.00	909.00	119,650
4th Sep 2025 (Thu)	874.00	899.00	874.00	895.00	436,387
3rd Sep 2025 (Wed)	878.00	896.00	865.00	880.00	453,049
2nd Sep 2025 (Tue)	907.00	916.00	887.00	887.00	532,302
1st Sep 2025 (Mon)	911.00	918.00	909.00	909.00	102,087
29th Aug 2025 (Fri)	915.00	921.00	909.00	910.00	347,746
28th Aug 2025 (Thu)	931.00	935.00	913.00	916.00	317,998
27th Aug 2025 (Wed)	952.00	952.00	929.00	930.00	60,706
26th Aug 2025 (Tue)	949.00	955.00	940.00	951.00	244,924
25th Aug 2025 (Mon)	953.00	953.00	953.00	953.00	0
22nd Aug 2025 (Fri)	943.00	953.00	926.00	953.00	157,811
21st Aug 2025 (Thu)	936.00	949.00	922.00	930.00	149,378
20th Aug 2025 (Wed)	908.00	953.00	908.00	943.00	331,758
19th Aug 2025 (Tue)	906.00	934.00	906.00	932.00	113,880

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
11th Sep 2025 12:38 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 2:00 pm	RNS	Additional Listing
14th Aug 2025 7:00 am	RNS	Half-year Report
12th Aug 2025 2:39 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 3:41 pm	RNS	Holding(s) in Company
21st Jul 2025 2:03 pm	RNS	Block listing Interim Review
16th Jul 2025 1:44 pm	RNS	Holding(s) in Company
15th Jul 2025 4:20 pm	RNS	Holding(s) in Company
14th Jul 2025 1:14 pm	RNS	Holding(s) in Company
14th Jul 2025 10:18 am	RNS	Director/PDMR Shareholding

See more Savills regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74