Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	987.00p on 10-10-2025 at 08:50:10
Change	6.00p 0.61%
Buy	988.00p
Sell	986.00p

Last Trade:	Buy 30.00 at 988.0223p
Day's Volume:	25,360
Last Close:	981.00p
Open:	971.00p
ISIN:	GB00B135BJ46

Day's Range	971.00p - 990.00p
52wk Range:	859.00p - 1,204.00p
Market Capitalisation:	£1.34b
VWAP:	984.20727p
Shares in Issue:	135.73m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	30	988.0223p	Ordinary	09:48:47 - 10-Oct-25
Sell*	112	987.00p	Automatic Execution	09:45:37 - 10-Oct-25
Sell*	27	987.00p	Automatic Execution	09:45:37 - 10-Oct-25
Buy*	112	988.00p	Automatic Execution	09:45:14 - 10-Oct-25
Buy*	137	988.00p	Automatic Execution	09:45:13 - 10-Oct-25
Buy*	80	988.00p	Automatic Execution	09:44:00 - 10-Oct-25
Buy*	132	988.00p	Automatic Execution	09:44:00 - 10-Oct-25
Buy*	130	988.00p	Automatic Execution	09:44:00 - 10-Oct-25
Buy*	336	988.00p	Automatic Execution	09:44:00 - 10-Oct-25
Sell*	185	987.00p	Automatic Execution	09:39:45 - 10-Oct-25

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	979.00	988.00	969.00	981.00	320,453
8th Oct 2025 (Wed)	986.00	986.00	963.00	971.00	1,214,922
7th Oct 2025 (Tue)	983.00	992.00	979.00	985.00	117,380
6th Oct 2025 (Mon)	977.00	993.00	977.00	985.00	75,775
3rd Oct 2025 (Fri)	978.00	994.00	978.00	982.00	235,221
2nd Oct 2025 (Thu)	981.00	982.00	959.00	981.00	141,771
1st Oct 2025 (Wed)	950.00	964.00	950.00	959.00	213,309
30th Sep 2025 (Tue)	957.00	960.00	940.00	954.00	603,683
29th Sep 2025 (Mon)	959.00	966.00	949.00	954.00	501,614
26th Sep 2025 (Fri)	936.00	954.00	936.00	952.00	203,440
25th Sep 2025 (Thu)	943.00	957.00	934.00	945.00	459,114
24th Sep 2025 (Wed)	949.00	958.00	943.00	946.00	423,713
23rd Sep 2025 (Tue)	931.00	957.00	931.00	950.00	575,069
22nd Sep 2025 (Mon)	955.00	955.00	938.00	942.00	84,304
19th Sep 2025 (Fri)	981.00	981.00	952.00	952.00	386,312
18th Sep 2025 (Thu)	942.00	967.00	940.00	959.00	172,347
17th Sep 2025 (Wed)	948.00	948.00	930.00	943.00	87,208
16th Sep 2025 (Tue)	913.00	947.00	913.00	932.00	339,546
15th Sep 2025 (Mon)	926.00	940.00	924.00	933.00	489,564
12th Sep 2025 (Fri)	926.00	948.00	924.00	924.00	426,155
11th Sep 2025 (Thu)	930.00	939.00	918.00	939.00	152,863
10th Sep 2025 (Wed)	929.00	930.00	917.00	921.00	394,151

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
1st Oct 2025 11:00 am	RNS	Total Voting Rights
29th Sep 2025 12:09 pm	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Directorship Change
11th Sep 2025 12:38 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 2:00 pm	RNS	Additional Listing
14th Aug 2025 7:00 am	RNS	Half-year Report
12th Aug 2025 2:39 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 3:41 pm	RNS	Holding(s) in Company
21st Jul 2025 2:03 pm	RNS	Block listing Interim Review
16th Jul 2025 1:44 pm	RNS	Holding(s) in Company

See more Savills regulatory news

FTSE 100 Latest

Value9,496.96

Change-12.44