| Price | 800.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -11.00 -1.36% |
| Buy | 801.00 |
| Sell | 800.00 |
| Buy / Sell SVS Shares | |
| Last Trade: | Sell 165 at 800.366p |
| Day's Volume: | 254,956 |
| Last Close: | 811.00p |
| Open: | 813.50p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 795.50p - 813.50p |
| 52wk Range: | 795.50p - 1,046.00p |
| Market Capitalisation: | £1,142m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 800.366 | 17:16:38 - 17-Aug-18 | |
| Buy* | 1,125 | 804.777 | 17:07:27 - 17-Aug-18 | |
| Buy* | 189 | 808.921 | 17:07:15 - 17-Aug-18 | |
| Buy* | 166 | 808.922 | 17:05:06 - 17-Aug-18 | |
| Sell* | 2,851 | 799.964 | 17:04:27 - 17-Aug-18 | |
| Buy* | 2,365 | 806.158 | 17:04:26 - 17-Aug-18 | |
| Buy* | 1,700 | 808.118 | 17:04:26 - 17-Aug-18 | |
| Buy* | 6,678 | 800.927 | 17:03:08 - 17-Aug-18 | |
| Sell* | 335 | 799.656 | 17:02:59 - 17-Aug-18 | |
| Buy* | 878 | 800.98 | 16:56:54 - 17-Aug-18 | |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 813.50 | 813.50 | 795.50 | 811.00 | 254,956 |
| 16th Aug 2018 (Thu) | 809.50 | 815.00 | 805.50 | 809.00 | 638,434 |
| 15th Aug 2018 (Wed) | 815.00 | 817.00 | 806.00 | 812.00 | 332,750 |
| 14th Aug 2018 (Tue) | 820.50 | 820.50 | 807.00 | 824.00 | 681,656 |
| 13th Aug 2018 (Mon) | 827.50 | 827.50 | 808.50 | 829.50 | 435,110 |
| 10th Aug 2018 (Fri) | 823.00 | 837.00 | 821.00 | 829.50 | 430,366 |
| 9th Aug 2018 (Thu) | 887.00 | 887.00 | 812.00 | 864.00 | 499,004 |
| 8th Aug 2018 (Wed) | 872.00 | 878.50 | 862.50 | 866.50 | 236,562 |
| 7th Aug 2018 (Tue) | 888.50 | 888.50 | 866.00 | 882.00 | 210,574 |
| 6th Aug 2018 (Mon) | 885.50 | 885.50 | 879.00 | 879.00 | 234,597 |
| 3rd Aug 2018 (Fri) | 879.00 | 884.00 | 874.50 | 879.00 | 275,352 |
| 2nd Aug 2018 (Thu) | 876.50 | 881.50 | 870.50 | 883.00 | 218,351 |
| 1st Aug 2018 (Wed) | 873.00 | 889.00 | 873.00 | 886.00 | 331,058 |
| 31st Jul 2018 (Tue) | 874.00 | 891.50 | 874.00 | 878.50 | 319,007 |
| 30th Jul 2018 (Mon) | 870.00 | 880.00 | 868.00 | 879.50 | 202,096 |
| 27th Jul 2018 (Fri) | 867.00 | 884.50 | 867.00 | 877.50 | 231,589 |
| 26th Jul 2018 (Thu) | 863.00 | 877.50 | 863.00 | 865.50 | 238,194 |
| 25th Jul 2018 (Wed) | 866.50 | 870.00 | 861.00 | 864.00 | 206,860 |
| 24th Jul 2018 (Tue) | 862.50 | 865.50 | 854.00 | 856.50 | 408,265 |
| 23rd Jul 2018 (Mon) | 839.50 | 858.00 | 839.50 | 860.00 | 173,396 |
| 20th Jul 2018 (Fri) | 858.00 | 868.00 | 852.50 | 862.00 | 179,721 |
| 19th Jul 2018 (Thu) | 853.00 | 864.00 | 853.00 | 859.50 | 926,827 |
| 18th Jul 2018 (Wed) | 850.00 | 861.00 | 850.00 | 853.00 | 69,407 |
