Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price

Price 916.00p on 28-08-2025 at 18:50:07
Change -14.00p -1.51%
Buy 917.00p
Sell 915.00p
Last Trade: Sell 3,186.00 at 916.00p
Day's Volume: 317,998
Last Close: 916.00p
Open: 931.00p
ISIN: GB00B135BJ46
Day's Range 913.00p - 935.00p
52wk Range: 859.00p - 1,206.00p
Market Capitalisation: £1.24b
VWAP: 926.20442p
Shares in Issue: 135.72m

Savills (SVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,186 916.00p SI Trade
16:35:24 - 28-Aug-25
Sell* 33,003 916.00p Uncrossing Trade
16:35:24 - 28-Aug-25
Buy* 179 917.00p Automatic Execution
16:29:57 - 28-Aug-25
Buy* 34 917.00p Automatic Execution
16:29:57 - 28-Aug-25
Buy* 118 917.00p Automatic Execution
16:29:57 - 28-Aug-25
Unknown* 1 916.00p SI Trade
16:29:55 - 28-Aug-25
Buy* 1 917.00p SI Trade
16:26:07 - 28-Aug-25
Sell* 11 916.00p Automatic Execution
16:23:53 - 28-Aug-25
Sell* 77 916.00p Automatic Execution
16:17:00 - 28-Aug-25
Sell* 114 916.00p Automatic Execution
16:17:00 - 28-Aug-25
See more Savills trades

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 952.00 952.00 929.00 930.00 60,706
26th Aug 2025 (Tue) 949.00 955.00 940.00 951.00 244,924
25th Aug 2025 (Mon) 953.00 953.00 953.00 953.00 0
22nd Aug 2025 (Fri) 943.00 953.00 926.00 953.00 157,811
21st Aug 2025 (Thu) 936.00 949.00 922.00 930.00 149,378
20th Aug 2025 (Wed) 908.00 953.00 908.00 943.00 331,758
19th Aug 2025 (Tue) 906.00 934.00 906.00 932.00 113,880
18th Aug 2025 (Mon) 939.00 939.00 922.00 927.00 229,614
15th Aug 2025 (Fri) 920.00 930.00 910.00 918.00 576,324
14th Aug 2025 (Thu) 995.00 995.00 890.00 920.00 996,386
13th Aug 2025 (Wed) 950.00 975.00 950.00 975.00 741,413
12th Aug 2025 (Tue) 971.00 978.00 962.00 962.00 60,282
11th Aug 2025 (Mon) 985.00 985.00 964.00 969.00 154,756
8th Aug 2025 (Fri) 972.00 994.00 972.00 983.00 59,136
7th Aug 2025 (Thu) 983.00 1,000.00 983.00 992.00 89,439
6th Aug 2025 (Wed) 989.00 1,000.00 984.00 992.00 369,189
5th Aug 2025 (Tue) 966.00 984.00 964.00 984.00 97,373
4th Aug 2025 (Mon) 937.00 969.00 937.00 966.00 187,378
1st Aug 2025 (Fri) 958.00 974.00 958.00 961.00 299,013
31st Jul 2025 (Thu) 994.00 994.00 970.00 979.00 165,614
30th Jul 2025 (Wed) 978.00 988.00 970.00 975.00 221,676
29th Jul 2025 (Tue) 989.00 991.00 972.00 984.00 430,342
28th Jul 2025 (Mon) 968.00 1,006.00 968.00 988.00 383,226
See more Savills price history

Savills (SVS) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Half-year Report
12th Aug 2025 2:39 pm RNS Director/PDMR Shareholding
1st Aug 2025 3:41 pm RNS Holding(s) in Company
21st Jul 2025 2:03 pm RNS Block listing Interim Review
16th Jul 2025 1:44 pm RNS Holding(s) in Company
15th Jul 2025 4:20 pm RNS Holding(s) in Company
14th Jul 2025 1:14 pm RNS Holding(s) in Company
14th Jul 2025 10:18 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 5:20 pm RNS Director/PDMR Shareholding
See more Savills regulatory news

Savills (SVS) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Savills backs full-year outlook despite slowdown in second quarter

14th Aug 2025 10:10

(Alliance News) - Savills PLC on Thursday reported improved half-year earnings, but noted a strong start to the year was tempered by a subdued transactional market in the second quarter. Read More

LONDON BRIEFING: Aviva profit climbs; Unite agrees deal to buy Empiric

14th Aug 2025 07:56

(Alliance News) - Aviva reported a profit rise for the first half and lifted its dividend, while Unite Group and Empiric agreed to a student property tie-up worth over GBP600 million. Read More

UK earnings, trading statements calendar - next 7 days

7th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Savills news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered