Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	975.00p on 29-05-2025 at 16:20:08
Change	8.00p 0.83%
Buy	980.00p
Sell	978.00p
Buy / Sell SVS Shares

Last Trade:	Sell 67.00 at 975.00p
Day's Volume:	132,428
Last Close:	975.00p
Open:	972.00p
ISIN:	GB00B135BJ46

Day's Range	966.00p - 980.00p
52wk Range:	859.00p - 1,298.00p
Market Capitalisation:	£1,323m
VWAP:	975.40818p
Shares in Issue:	136m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Sell*	67	975.00p	Automatic Execution	16:35:11 - 29-May-25
Sell*	92,437	975.00p	Uncrossing Trade	16:35:11 - 29-May-25
Buy*	14	980.00p	Automatic Execution	16:29:55 - 29-May-25
Buy*	42	979.00p	Automatic Execution	16:29:10 - 29-May-25
Buy*	21	979.00p	Automatic Execution	16:29:10 - 29-May-25
Sell*	35	978.00p	Automatic Execution	16:27:25 - 29-May-25
Sell*	43	978.00p	Automatic Execution	16:27:25 - 29-May-25
Sell*	6	978.00p	Automatic Execution	16:27:25 - 29-May-25
Sell*	43	978.00p	Automatic Execution	16:23:11 - 29-May-25
Sell*	46	978.00p	Automatic Execution	16:23:11 - 29-May-25

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	974.00	979.00	967.00	967.00	461,754
27th May 2025 (Tue)	975.00	979.00	955.00	963.00	172,284
26th May 2025 (Mon)	952.00	952.00	952.00	952.00	0
23rd May 2025 (Fri)	942.00	954.00	930.00	952.00	267,353
22nd May 2025 (Thu)	961.00	963.00	932.00	942.00	403,913
21st May 2025 (Wed)	953.00	974.00	953.00	970.00	164,645
20th May 2025 (Tue)	952.00	980.00	952.00	980.00	132,602
19th May 2025 (Mon)	963.00	973.00	945.00	966.00	140,793
16th May 2025 (Fri)	998.00	998.00	976.00	980.00	188,708
15th May 2025 (Thu)	980.00	981.00	971.00	978.00	140,947
14th May 2025 (Wed)	999.00	1,014.00	978.00	985.00	257,732
13th May 2025 (Tue)	964.00	1,004.00	964.00	1,004.00	158,560
12th May 2025 (Mon)	997.00	1,000.00	978.00	986.00	662,547
9th May 2025 (Fri)	979.00	979.00	963.00	973.00	133,652
8th May 2025 (Thu)	963.00	981.00	961.00	971.00	103,393
7th May 2025 (Wed)	942.00	962.00	942.00	959.00	85,943
6th May 2025 (Tue)	990.00	990.00	953.00	963.00	168,354
5th May 2025 (Mon)	966.00	966.00	966.00	966.00	0
2nd May 2025 (Fri)	933.00	967.00	929.00	966.00	412,230
1st May 2025 (Thu)	927.00	933.00	925.00	930.00	154,362
30th Apr 2025 (Wed)	912.00	938.00	912.00	927.00	457,268
29th Apr 2025 (Tue)	941.00	949.00	932.00	932.00	307,386

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
22nd May 2025 5:31 pm	RNS	Holding(s) in Company
15th May 2025 4:06 pm	RNS	Holding(s) in Company
14th May 2025 2:38 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	AGM Statement
13th May 2025 4:01 pm	RNS	Director/PDMR Shareholding
29th Apr 2025 7:00 am	RNS	Savills Announces Succession Plan
7th Apr 2025 4:18 pm	RNS	Annual Report and AGM Notice
1st Apr 2025 11:00 am	RNS	Total Voting Rights
24th Mar 2025 2:18 pm	RNS	Holding(s) in Company
21st Mar 2025 3:00 pm	RNS	Additional Listing

See more Savills regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56