Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,384.00on 22-10-2021 at 16:30:00
Change 9.00 0.65%
Buy 1,388.00
Sell 1,384.00
Sponsored Financial Content
Last Trade: Sell 151 at 1,384.00p
Day's Volume: 99,586
Last Close: 1,375.00p
Open: 1,344.00p
ISIN: GB00B135BJ46
Day's Range 1,344.00p - 1,388.00p
52wk Range: 797.50p - 1,426.00p
Market Capitalisation: £1,980m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1511,384.00Ordinary
Delayed publication
17:48:42 - 22-Oct-21
Sell*4981,380.994Ordinary
17:12:06 - 22-Oct-21
Sell*7321,381.326Ordinary
17:03:49 - 22-Oct-21
Sell*2301,384.069Ordinary
17:10:27 - 22-Oct-21
Sell*961,378.958Ordinary
17:09:44 - 22-Oct-21
Sell*251,384.36Ordinary
17:02:48 - 22-Oct-21
Sell*1771,384.396Ordinary
17:02:18 - 22-Oct-21
Sell*501,383.138Ordinary
16:53:40 - 22-Oct-21
Buy*691,388.00Ordinary
16:45:00 - 22-Oct-21
Buy*691,388.00Ordinary
16:45:00 - 22-Oct-21

Share Price History for Savills

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)1,369.001,389.001,369.001,374.00
20th Oct 2021 (Wed)1,390.001,390.001,374.001,378.00
19th Oct 2021 (Tue)1,412.001,412.001,380.001,392.00
18th Oct 2021 (Mon)1,370.001,380.001,352.001,379.00
15th Oct 2021 (Fri)1,349.001,374.001,349.001,366.00
14th Oct 2021 (Thu)1,350.001,361.001,343.001,350.00
13th Oct 2021 (Wed)1,289.001,350.001,285.001,344.00
12th Oct 2021 (Tue)1,266.001,298.001,264.001,296.00
11th Oct 2021 (Mon)1,299.001,299.001,276.001,289.00
8th Oct 2021 (Fri)1,330.001,330.001,295.001,296.00
7th Oct 2021 (Thu)1,310.001,316.001,282.001,315.50
6th Oct 2021 (Wed)1,288.001,309.001,274.001,288.50
5th Oct 2021 (Tue)1,323.001,332.001,310.001,321.00
4th Oct 2021 (Mon)1,340.001,343.001,315.001,320.50
1st Oct 2021 (Fri)1,340.001,341.001,320.001,326.50
30th Sep 2021 (Thu)1,370.001,370.001,337.001,352.00
29th Sep 2021 (Wed)1,358.001,367.001,345.001,348.50
28th Sep 2021 (Tue)1,337.001,359.001,336.001,369.00
27th Sep 2021 (Mon)1,395.001,395.001,367.001,369.00
24th Sep 2021 (Fri)1,395.001,395.001,369.001,378.00
23rd Sep 2021 (Thu)1,382.001,396.001,371.001,390.00

News about Savills (SVS)

Director Deals - (SVS)

News - Friday, June 11, 2021

Mark Ridley, Chief Executive Officer, sold 48,575 shares in the company on the 8......

Director Deals - (SVS)

News - Friday, June 11, 2021

Mark Ridley, Chief Executive Officer, has transferred in 48,575 shares in the co......

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered