| Price | 855.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -7.50 -0.87% |
| Buy | 857.50 |
| Sell | 854.50 |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 393 at 862.44p |
| Day's Volume: | 119,574 |
| Last Close: | 862.50p |
| Open: | 883.50p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 854.00p - 883.50p |
| 52wk Range: | 620.00p - 1,268.00p |
| Market Capitalisation: | £1,223m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | 862.44 | Ordinary | 17:42:51 - 23-Oct-20 |
| Sell* | 26 | 855.00 | Ordinary | 17:33:32 - 23-Oct-20 |
| Sell* | 509 | 855.00 | Ordinary | 17:30:14 - 23-Oct-20 |
| Buy* | 305 | 862.435 | Ordinary | 17:15:48 - 23-Oct-20 |
| Buy* | 88 | 862.909 | Ordinary | 17:03:24 - 23-Oct-20 |
| Buy* | 60 | 860.033 | Ordinary | 17:05:00 - 23-Oct-20 |
| Buy* | 214 | 862.57 | Ordinary | 16:58:31 - 23-Oct-20 |
| Sell* | 854 | 855.985 | Ordinary | 16:56:47 - 23-Oct-20 |
| Sell* | 6,000 | 855.00 | Ordinary | 16:42:02 - 23-Oct-20 |
| Sell* | 42,313 | 855.00 | Uncrossing Trade | 16:35:01 - 23-Oct-20 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 850.00 | 864.50 | 840.00 | 864.00 | |
| 21st Oct 2020 (Wed) | 844.00 | 853.50 | 832.50 | 851.25 | |
| 20th Oct 2020 (Tue) | 853.00 | 857.00 | 842.00 | 849.00 | |
| 19th Oct 2020 (Mon) | 850.00 | 869.00 | 847.50 | 852.50 | |
| 16th Oct 2020 (Fri) | 865.00 | 865.00 | 843.00 | 847.75 | |
| 15th Oct 2020 (Thu) | 835.00 | 860.50 | 833.50 | 858.75 | |
| 14th Oct 2020 (Wed) | 851.00 | 859.00 | 843.00 | 849.25 | |
| 13th Oct 2020 (Tue) | 832.00 | 855.00 | 832.00 | 855.00 | |
| 12th Oct 2020 (Mon) | 854.50 | 880.00 | 843.50 | 854.75 | |
| 9th Oct 2020 (Fri) | 862.50 | 862.50 | 844.00 | 856.25 | |
| 8th Oct 2020 (Thu) | 818.00 | 861.50 | 818.00 | 856.25 | |
| 7th Oct 2020 (Wed) | 826.50 | 835.00 | 811.50 | 812.25 | |
| 6th Oct 2020 (Tue) | 814.00 | 832.00 | 812.50 | 828.00 | |
| 5th Oct 2020 (Mon) | 805.00 | 813.00 | 801.00 | 810.00 | |
| 2nd Oct 2020 (Fri) | 809.00 | 809.00 | 786.50 | 798.50 | |
| 1st Oct 2020 (Thu) | 769.00 | 794.00 | 769.00 | 790.00 | |
| 30th Sep 2020 (Wed) | 779.00 | 793.50 | 774.00 | 791.00 | |
| 29th Sep 2020 (Tue) | 809.50 | 819.50 | 783.50 | 813.25 | |
| 28th Sep 2020 (Mon) | 807.00 | 823.00 | 798.50 | 813.25 | |
| 25th Sep 2020 (Fri) | 809.00 | 809.00 | 774.00 | 777.50 | |
News - Thursday, August 06, 2020
Estate agent Savills has announced a fall in revenue and pre-tax profits as comm......
News - Monday, July 13, 2020
UBS today reaffirms its neutral investment rating on Savills PLC (LON:SVS) and c......
