Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 906.50on 20-09-2019 at 11:23:05
Change 2.00 0.22%
Buy 907.00
Sell 906.00
Buy / Sell SVS Shares
Sponsored Financial Content
Last Trade: Buy 15 at 907.00p
Day's Volume: 47,017
Last Close: 904.50p
Open: 902.50p
ISIN: GB00B135BJ46
Day's Range 900.50p - 912.00p
52wk Range: 677.50p - 975.00p
Market Capitalisation: £1,297m
VWAP: 910.443p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15907.00Ordinary
11:17:21 - 20-Sep-19
Buy*18906.50Automatic Execution
11:09:09 - 20-Sep-19
Unknown*29906.00Ordinary
11:05:54 - 20-Sep-19
Sell*8905.50Automatic Execution
11:00:41 - 20-Sep-19
Unknown*10905.50Automatic Execution
10:59:42 - 20-Sep-19
Buy*19904.00Automatic Execution
10:57:36 - 20-Sep-19
Unknown*1903.50Automatic Execution
10:57:36 - 20-Sep-19
Buy*300903.50Automatic Execution
10:57:36 - 20-Sep-19
Sell*57903.00Automatic Execution
10:57:14 - 20-Sep-19
Sell*7903.00Automatic Execution
10:57:14 - 20-Sep-19

Share Price History for Savills

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)888.00920.50888.00910.75
16th Sep 2019 (Mon)903.50907.00878.50893.75
13th Sep 2019 (Fri)889.00898.00886.50894.00
12th Sep 2019 (Thu)904.00904.00878.00883.25
11th Sep 2019 (Wed)872.00888.00860.50884.75
10th Sep 2019 (Tue)876.00876.00856.50863.50
9th Sep 2019 (Mon)852.50865.50839.00862.75
6th Sep 2019 (Fri)843.50849.00836.00843.75
5th Sep 2019 (Thu)817.00838.50817.00838.50
4th Sep 2019 (Wed)845.00845.00822.00837.50
3rd Sep 2019 (Tue)820.00827.50816.50824.50
2nd Sep 2019 (Mon)820.50828.50820.50824.00
30th Aug 2019 (Fri)834.50835.50824.00825.25
29th Aug 2019 (Thu)840.50841.50826.50846.75
28th Aug 2019 (Wed)850.00854.50835.50846.75
27th Aug 2019 (Tue)822.00854.50822.00851.50
26th Aug 2019 (Mon)00.000.00827.75
23rd Aug 2019 (Fri)835.00848.50830.00833.75
22nd Aug 2019 (Thu)864.00864.00832.00833.75
21st Aug 2019 (Wed)828.50851.50828.50844.25
20th Aug 2019 (Tue)832.50862.50832.50844.75

News about Savills (SVS)

Director Deals - Savills PLC (SVS)

News - Tuesday, September 10, 2019

Stacey Cartwright, Non Executive Director, bought 2,860 shares in the company on the 10th September 2019 at a price of 863.00p. ...

FTSE 100 Latest
Value7,364.04
Change7.62


Login to your account

Forgot Password?

Not Registered