Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price

Price 1,008.00p on 30-10-2025 at 19:40:08
Change -16.00p -1.56%
Buy 1,012.00p
Sell 1,008.00p
Last Trade: Sell 126,662.00 at 1,008.00p
Day's Volume: 251,646
Last Close: 1,008.00p
Open: 1,010.00p
ISIN: GB00B135BJ46
Day's Range 1,004.00p - 1,024.00p
52wk Range: 859.00p - 1,124.00p
Market Capitalisation: £1.37b
VWAP: 1,009.64971p
Shares in Issue: 135.73m

Savills (SVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126,662 1,008.00p Uncrossing Trade
16:35:16 - 30-Oct-25
Sell* 150 1,008.00p SI Trade
16:28:46 - 30-Oct-25
Buy* 995 1,012.00p SI Trade
16:26:43 - 30-Oct-25
Buy* 979 1,012.00p SI Trade
16:25:23 - 30-Oct-25
Sell* 168 1,008.00p SI Trade
16:23:46 - 30-Oct-25
Sell* 115 1,008.00p SI Trade
16:23:27 - 30-Oct-25
Buy* 135 1,010.00p Automatic Execution
16:23:27 - 30-Oct-25
Buy* 330 1,010.00p Automatic Execution
16:23:27 - 30-Oct-25
Buy* 104 1,010.00p Automatic Execution
16:23:27 - 30-Oct-25
Buy* 120 1,010.00p Automatic Execution
16:23:27 - 30-Oct-25
See more Savills trades

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1,010.00 1,024.00 1,004.00 1,008.00 251,646
29th Oct 2025 (Wed) 1,004.00 1,034.00 1,004.00 1,024.00 77,093
28th Oct 2025 (Tue) 1,028.00 1,030.00 1,014.00 1,022.00 192,122
27th Oct 2025 (Mon) 1,002.00 1,034.00 1,002.00 1,024.00 184,423
24th Oct 2025 (Fri) 1,010.00 1,028.00 1,010.00 1,028.00 87,721
23rd Oct 2025 (Thu) 990.00 1,028.00 990.00 1,022.00 149,671
22nd Oct 2025 (Wed) 992.00 1,012.00 992.00 1,010.00 229,442
21st Oct 2025 (Tue) 999.00 999.00 974.00 992.00 211,296
20th Oct 2025 (Mon) 980.00 984.00 974.00 980.00 278,451
17th Oct 2025 (Fri) 975.00 987.00 969.00 979.00 288,880
16th Oct 2025 (Thu) 988.00 994.00 984.00 993.00 184,978
15th Oct 2025 (Wed) 1,018.00 1,018.00 989.00 992.00 257,621
14th Oct 2025 (Tue) 975.00 1,006.00 975.00 997.00 281,917
13th Oct 2025 (Mon) 974.00 1,004.00 974.00 998.00 220,268
10th Oct 2025 (Fri) 971.00 990.00 971.00 975.00 440,116
9th Oct 2025 (Thu) 979.00 988.00 969.00 981.00 320,453
8th Oct 2025 (Wed) 986.00 986.00 963.00 971.00 1,214,922
7th Oct 2025 (Tue) 983.00 992.00 979.00 985.00 117,380
6th Oct 2025 (Mon) 977.00 993.00 977.00 985.00 75,775
3rd Oct 2025 (Fri) 978.00 994.00 978.00 982.00 235,221
2nd Oct 2025 (Thu) 981.00 982.00 959.00 981.00 141,771
1st Oct 2025 (Wed) 950.00 964.00 950.00 959.00 213,309
30th Sep 2025 (Tue) 957.00 960.00 940.00 954.00 603,683
See more Savills price history

Savills (SVS) Regulatory News

Date Source Headline
13th Oct 2025 1:33 pm RNS Director/PDMR Shareholding
1st Oct 2025 11:00 am RNS Total Voting Rights
29th Sep 2025 12:09 pm RNS Director Declaration
25th Sep 2025 7:00 am RNS Directorship Change
11th Sep 2025 12:38 pm RNS Director/PDMR Shareholding
5th Sep 2025 2:00 pm RNS Additional Listing
14th Aug 2025 7:00 am RNS Half-year Report
12th Aug 2025 2:39 pm RNS Director/PDMR Shareholding
1st Aug 2025 3:41 pm RNS Holding(s) in Company
21st Jul 2025 2:03 pm RNS Block listing Interim Review
See more Savills regulatory news

Savills (SVS) Share News

IN BRIEF: Savills adds Great Portland executive Nick Sanderson as CFO

25th Sep 2025 09:55

Savills PLC - London-based real estate services provider - Appoints Great Portland Estates PLC's current Chief Financial & Operating Officer Nick Sanderson as its finance chief, expecting him to join in Spring next year. Great Portland Estates is a London-based office space landlord. Sanderson succeeds Simon Shaw as CFO, Savills says, who is set to become chief executive on January 1 when CEO Mark Ridley retires. Great Portland Estates notes that Sanderson will remain in his role to enable an orderly transition, while the search for his replacement progresses. Great Portland Estates adds that a further update on Sanderson's departure date will be made in due course. Read More

UK dividends calendar - next 7 days

22nd Sep 2025 13:48

Read More

LONDON BROKER RATINGS: Bernstein starts 3i Group with 'outperform'

18th Sep 2025 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Savills backs full-year outlook despite slowdown in second quarter

14th Aug 2025 10:10

(Alliance News) - Savills PLC on Thursday reported improved half-year earnings, but noted a strong start to the year was tempered by a subdued transactional market in the second quarter. Read More

See more Savills news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered