WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 821.00p on 05-05-2026 at 07:50:33 |
|---|---|
| Change | 2.00p 0.24% |
| Buy | 822.00p |
| Sell | 820.00p |
| Last Trade: | Sell 119.00 at 821.00p |
| Day's Volume: | 36,599 |
| Last Close: | 819.00p |
| Open: | 836.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 817.00p - 836.00p |
| 52wk Range: | 799.00p - 1,126.00p |
| Market Capitalisation: | £1.13b |
| VWAP: | 372.07579p |
| Shares in Issue: | 137.35m |
Savills (SVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 821.00p | Automatic Execution |
08:46:02 - 05-May-26 |
| Buy* | 323 | 822.00p | SI Trade |
08:45:52 - 05-May-26 |
| Sell* | 262 | 822.00p | Automatic Execution |
08:45:39 - 05-May-26 |
| Sell* | 686 | 822.00p | Automatic Execution |
08:45:39 - 05-May-26 |
| Sell* | 119 | 822.00p | Automatic Execution |
08:45:39 - 05-May-26 |
| Sell* | 260 | 823.00p | Automatic Execution |
08:45:12 - 05-May-26 |
| Sell* | 120 | 823.00p | Automatic Execution |
08:45:12 - 05-May-26 |
| Buy* | 1 | 825.00p | SI Trade |
08:43:25 - 05-May-26 |
| Sell* | 1 | 823.007p | Ordinary |
08:42:05 - 05-May-26 |
| Sell* | 158 | 824.00p | Automatic Execution |
08:40:55 - 05-May-26 |
Savills (SVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 3:04 pm | RNS | Replacement - Director/PDMR Shareholding |
| 29th Apr 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 1:58 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 5:24 pm | RNS | Holding(s) in Company |
| 13th Apr 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 4:03 pm | RNS | Annual Report and AGM Notice |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:55 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 8:57 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 11:02 am | RNS | Director/PDMR Shareholding |