| Price | 1,052.00on 26-01-2021 at 12:43:15 |
|---|---|
| Change | 7.00 0.67% |
| Buy | 1,054.00 |
| Sell | 1,051.00 |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 500 at 1,053.76p |
| Day's Volume: | 19,440 |
| Last Close: | 1,045.00p |
| Open: | 1,017.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 1,017.00p - 1,056.00p |
| 52wk Range: | 620.00p - 1,268.00p |
| Market Capitalisation: | £1,505m |
| VWAP: | 1,048.536p |
| Shares in Issue: | 143m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,053.76 | Ordinary | 12:25:35 - 26-Jan-21 |
| Sell* | 82 | 1,052.00 | Automatic Execution | 12:22:38 - 26-Jan-21 |
| Sell* | 95 | 1,052.00 | Automatic Execution | 12:22:38 - 26-Jan-21 |
| Sell* | 40 | 1,052.00 | Automatic Execution | 12:14:45 - 26-Jan-21 |
| Sell* | 90 | 1,052.00 | Automatic Execution | 12:14:45 - 26-Jan-21 |
| Sell* | 138 | 1,052.00 | Automatic Execution | 12:14:45 - 26-Jan-21 |
| Sell* | 12 | 1,052.00 | Automatic Execution | 12:11:09 - 26-Jan-21 |
| Buy* | 2 | 1,056.988 | Ordinary | 12:03:46 - 26-Jan-21 |
| Sell* | 69 | 1,054.00 | Automatic Execution | 11:57:15 - 26-Jan-21 |
| Sell* | 33 | 1,054.00 | Automatic Execution | 11:57:15 - 26-Jan-21 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 1,037.00 | 1,072.00 | 1,037.00 | 1,066.50 | |
| 21st Jan 2021 (Thu) | 1,036.00 | 1,069.00 | 1,036.00 | 1,063.50 | |
| 20th Jan 2021 (Wed) | 1,028.00 | 1,065.00 | 1,028.00 | 1,060.50 | |
| 19th Jan 2021 (Tue) | 1,053.00 | 1,058.00 | 1,016.00 | 1,056.00 | |
| 18th Jan 2021 (Mon) | 1,057.00 | 1,057.00 | 1,019.00 | 1,028.50 | |
| 15th Jan 2021 (Fri) | 1,038.00 | 1,052.00 | 1,022.00 | 1,041.00 | |
| 14th Jan 2021 (Thu) | 968.00 | 1,017.00 | 968.00 | 1,009.00 | |
| 13th Jan 2021 (Wed) | 982.00 | 984.50 | 973.50 | 981.00 | |
| 12th Jan 2021 (Tue) | 970.00 | 1,005.00 | 970.00 | 982.50 | |
| 11th Jan 2021 (Mon) | 1,034.00 | 1,034.00 | 987.50 | 994.25 | |
| 8th Jan 2021 (Fri) | 1,031.00 | 1,039.00 | 1,019.00 | 1,026.00 | |
| 7th Jan 2021 (Thu) | 1,022.00 | 1,027.00 | 1,002.00 | 1,025.50 | |
| 6th Jan 2021 (Wed) | 1,015.00 | 1,015.00 | 986.50 | 1,007.00 | |
| 5th Jan 2021 (Tue) | 966.50 | 996.50 | 966.00 | 989.75 | |
| 4th Jan 2021 (Mon) | 951.00 | 979.00 | 951.00 | 976.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 961.75 | |
| 31st Dec 2020 (Thu) | 975.50 | 975.50 | 954.50 | 961.75 | |
| 30th Dec 2020 (Wed) | 1,021.00 | 1,021.00 | 977.50 | 979.00 | |
| 29th Dec 2020 (Tue) | 1,021.00 | 1,023.00 | 1,005.00 | 1,007.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,004.50 | |
News - Thursday, January 14, 2021
Savills said that against the backdrop of the Covid-19 pandemic the group has de......
News - Friday, December 18, 2020
Real estate adviser Savills has appointed Philip Lee and Richard Orders as addit......
