| Price | 830.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -0.36% |
| Buy | 832.50 |
| Sell | 831.50 |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 201 at 835.065p |
| Day's Volume: | 190,766 |
| Last Close: | 833.00p |
| Open: | 851.50p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 830.00p - 851.50p |
| 52wk Range: | 677.50p - 984.00p |
| Market Capitalisation: | £1,187m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 835.065 | 17:09:05 - 24-May-19 | |
| Sell* | 1,129 | 829.963 | 17:07:55 - 24-May-19 | |
| Buy* | 1 | 838.00 | 16:59:03 - 24-May-19 | |
| Sell* | 2,420 | 830.054 | 16:52:07 - 24-May-19 | |
| Sell* | 46,723 | 830.00 | 16:35:03 - 24-May-19 | |
| Buy* | 12 | 832.50 | Automatic Execution | 16:29:43 - 24-May-19 |
| Unknown* | 290 | 832.00 | 16:29:19 - 24-May-19 | |
| Unknown* | 39 | 832.00 | Automatic Execution | 16:27:07 - 24-May-19 |
| Sell* | 96 | 831.50 | Automatic Execution | 16:26:37 - 24-May-19 |
| Sell* | 100 | 831.50 | Automatic Execution | 16:26:37 - 24-May-19 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 851.50 | 851.50 | 830.00 | 833.00 | 190,766 |
| 23rd May 2019 (Thu) | 853.00 | 853.00 | 832.00 | 852.00 | 195,217 |
| 22nd May 2019 (Wed) | 858.00 | 864.00 | 851.00 | 862.50 | 425,530 |
| 21st May 2019 (Tue) | 871.50 | 871.50 | 858.00 | 0.00 | 159,712 |
| 20th May 2019 (Mon) | 858.50 | 868.50 | 858.50 | 866.50 | 122,837 |
| 17th May 2019 (Fri) | 881.50 | 881.50 | 858.00 | 863.50 | 155,517 |
| 16th May 2019 (Thu) | 861.00 | 866.50 | 859.50 | 860.00 | 135,972 |
| 15th May 2019 (Wed) | 873.00 | 874.50 | 853.50 | 864.50 | 131,021 |
| 14th May 2019 (Tue) | 859.00 | 870.50 | 859.00 | 864.00 | 107,789 |
| 13th May 2019 (Mon) | 859.00 | 870.00 | 859.00 | 872.00 | 86,518 |
| 10th May 2019 (Fri) | 868.00 | 878.00 | 863.50 | 863.50 | 112,381 |
| 9th May 2019 (Thu) | 903.50 | 903.50 | 860.00 | 884.00 | 389,918 |
| 8th May 2019 (Wed) | 878.00 | 884.50 | 860.00 | 873.50 | 185,053 |
| 7th May 2019 (Tue) | 880.00 | 884.50 | 869.00 | 880.00 | 128,539 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 888.00 | 888.00 | 858.50 | 885.00 | 949,299 |
| 2nd May 2019 (Thu) | 886.00 | 894.50 | 883.50 | 893.50 | 150,954 |
| 1st May 2019 (Wed) | 919.50 | 919.50 | 888.50 | 902.00 | 97,259 |
| 30th Apr 2019 (Tue) | 902.00 | 910.50 | 901.50 | 906.00 | 372,077 |
| 29th Apr 2019 (Mon) | 910.50 | 914.50 | 904.00 | 911.50 | 134,053 |
| 26th Apr 2019 (Fri) | 923.50 | 923.50 | 906.00 | 911.00 | 156,840 |
