| Price | 942.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -4.50 -0.48% |
| Buy | 945.50 |
| Sell | 943.50 |
| Buy / Sell SVS Shares | |
| Last Trade: | Sell 7 at 942.00p |
| Day's Volume: | 278,924 |
| Last Close: | 946.50p |
| Open: | 961.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 938.50p - 978.50p |
| 52wk Range: | 620.00p - 1,268.00p |
| Market Capitalisation: | £1,348m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 942.00 | Ordinary Delayed publication | 17:14:59 - 05-Jun-20 |
| Sell* | 36 | 942.00 | Ordinary Delayed publication | 17:13:17 - 05-Jun-20 |
| Buy* | 2,120 | 950.677 | Ordinary | 18:07:39 - 05-Jun-20 |
| Buy* | 10 | 944.882 | Ordinary | 17:52:17 - 05-Jun-20 |
| Sell* | 307 | 942.094 | Ordinary | 17:49:28 - 05-Jun-20 |
| Buy* | 472 | 976.847 | Ordinary | 17:05:45 - 05-Jun-20 |
| Buy* | 486 | 950.16 | Ordinary | 17:01:06 - 05-Jun-20 |
| Sell* | 98,935 | 942.00 | Uncrossing Trade | 16:35:29 - 05-Jun-20 |
| Sell* | 15 | 943.50 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 2 | 945.50 | Automatic Execution | 16:29:50 - 05-Jun-20 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 933.50 | 966.50 | 933.00 | 948.00 | |
| 3rd Jun 2020 (Wed) | 944.00 | 949.50 | 922.00 | 941.75 | |
| 2nd Jun 2020 (Tue) | 931.50 | 938.00 | 906.00 | 929.50 | |
| 1st Jun 2020 (Mon) | 880.00 | 915.50 | 861.50 | 913.25 | |
| 29th May 2020 (Fri) | 932.00 | 942.00 | 861.50 | 942.75 | |
| 28th May 2020 (Thu) | 947.50 | 971.00 | 939.00 | 942.75 | |
| 27th May 2020 (Wed) | 961.50 | 961.50 | 923.50 | 937.50 | |
| 26th May 2020 (Tue) | 924.00 | 996.50 | 917.50 | 937.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 939.00 | |
| 22nd May 2020 (Fri) | 897.00 | 931.50 | 894.50 | 918.00 | |
| 21st May 2020 (Thu) | 880.00 | 919.50 | 880.00 | 918.00 | |
| 20th May 2020 (Wed) | 907.00 | 928.50 | 902.50 | 904.25 | |
| 19th May 2020 (Tue) | 950.50 | 964.50 | 922.50 | 929.75 | |
| 18th May 2020 (Mon) | 921.50 | 943.00 | 912.00 | 941.00 | |
| 15th May 2020 (Fri) | 883.50 | 916.00 | 883.50 | 898.75 | |
| 14th May 2020 (Thu) | 929.50 | 931.50 | 886.00 | 892.75 | |
| 13th May 2020 (Wed) | 940.00 | 970.00 | 940.00 | 951.25 | |
| 12th May 2020 (Tue) | 952.50 | 974.00 | 952.00 | 957.00 | |
| 11th May 2020 (Mon) | 948.00 | 994.00 | 948.00 | 974.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 967.50 | |
| 7th May 2020 (Thu) | 971.50 | 977.50 | 958.50 | 967.50 | |
| 6th May 2020 (Wed) | 984.00 | 984.00 | 956.00 | 963.25 | |
News - Tuesday, April 28, 2020
Mark Ridley, Chief Executive Officer, has transferred in 27,360 shares in the co......
News - Tuesday, April 28, 2020
Mark Ridley, Chief Executive Officer, has transferred in 27,360 shares in the co......
