| Price | 939.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 11.00 1.19% |
| Buy | 937.50 |
| Sell | 936.50 |
| Buy / Sell SVS Shares | |
| Last Trade: | Buy 456 at 938.057p |
| Day's Volume: | 203,676 |
| Last Close: | 928.00p |
| Open: | 922.00p |
| ISIN: | GB00B135BJ46 |
| Day's Range | 922.00p - 952.00p |
| 52wk Range: | 677.50p - 981.50p |
| Market Capitalisation: | £1,343m |
| VWAP: | 938.805p |
| Shares in Issue: | 143m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Savills (SVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | 938.057 | Ordinary | 17:35:21 - 22-Nov-19 |
| Buy* | 891 | 938.953 | Ordinary | 17:16:07 - 22-Nov-19 |
| Buy* | 712 | 946.608 | Ordinary | 17:08:19 - 22-Nov-19 |
| Buy* | 544 | 947.17 | Ordinary | 16:55:34 - 22-Nov-19 |
| Buy* | 330 | 940.027 | Ordinary | 16:57:41 - 22-Nov-19 |
| Sell* | 902 | 933.206 | Ordinary | 16:55:30 - 22-Nov-19 |
| Sell* | 41 | 935.682 | Ordinary | 16:54:23 - 22-Nov-19 |
| Buy* | 575 | 940.813 | Ordinary | 16:45:35 - 22-Nov-19 |
| Buy* | 678 | 939.00 | Automatic Execution | 16:35:18 - 22-Nov-19 |
| Sell* | 70,206 | 939.00 | Uncrossing Trade | 16:35:13 - 22-Nov-19 |
Share Price History for Savills |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 924.50 | 940.00 | 922.00 | 939.50 | |
| 19th Nov 2019 (Tue) | 928.00 | 947.50 | 928.00 | 934.25 | |
| 18th Nov 2019 (Mon) | 935.50 | 938.50 | 924.00 | 936.75 | |
| 15th Nov 2019 (Fri) | 931.00 | 931.00 | 918.00 | 919.00 | |
| 14th Nov 2019 (Thu) | 945.00 | 952.00 | 923.00 | 925.50 | |
| 13th Nov 2019 (Wed) | 964.00 | 975.00 | 938.00 | 945.50 | |
| 12th Nov 2019 (Tue) | 959.00 | 981.50 | 959.00 | 963.50 | |
| 11th Nov 2019 (Mon) | 921.50 | 967.00 | 921.50 | 963.00 | |
| 8th Nov 2019 (Fri) | 933.00 | 939.00 | 919.50 | 924.00 | |
| 7th Nov 2019 (Thu) | 914.50 | 923.50 | 908.00 | 910.50 | |
| 6th Nov 2019 (Wed) | 899.00 | 918.00 | 899.00 | 908.00 | |
| 5th Nov 2019 (Tue) | 939.00 | 939.00 | 914.00 | 914.50 | |
| 4th Nov 2019 (Mon) | 917.00 | 930.00 | 911.00 | 917.00 | |
| 1st Nov 2019 (Fri) | 925.00 | 925.00 | 916.50 | 917.75 | |
| 31st Oct 2019 (Thu) | 925.00 | 934.00 | 918.00 | 920.00 | |
| 30th Oct 2019 (Wed) | 928.50 | 935.00 | 920.50 | 926.50 | |
| 29th Oct 2019 (Tue) | 952.50 | 952.50 | 930.50 | 939.75 | |
| 28th Oct 2019 (Mon) | 934.00 | 942.50 | 930.00 | 939.75 | |
| 25th Oct 2019 (Fri) | 954.50 | 954.50 | 929.50 | 936.50 | |
| 24th Oct 2019 (Thu) | 961.50 | 962.00 | 942.00 | 949.75 | |
| 23rd Oct 2019 (Wed) | 940.00 | 959.00 | 938.00 | 955.75 | |
| 22nd Oct 2019 (Tue) | 946.00 | 960.00 | 940.50 | 945.00 | |
News - Tuesday, September 10, 2019
Stacey Cartwright, Non Executive Director, bought 2,860 shares in the company on the 10th September 2019 at a price of 863.00p. ...
