Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price

Price 919.00p on 16-04-2025 at 04:45:13
Change 0.00p 0%
Buy 920.00p
Sell 918.00p
Buy / Sell SVS Shares
Last Trade: Buy 2,158.00 at 919.00p
Day's Volume: 0
Last Close: 919.00p
Open: 0.00p
ISIN: GB00B135BJ46
Day's Range 0.00p - 0.00p
52wk Range: 859.00p - 1,298.00p
Market Capitalisation: £1,247m
VWAP: 0.00p
Shares in Issue: 136m

Savills (SVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,158 919.00p SI Trade
16:35:08 - 15-Apr-25
Buy* 619 919.00p SI Trade
16:35:08 - 15-Apr-25
Buy* 260 919.00p SI Trade
16:35:08 - 15-Apr-25
Buy* 150 919.00p SI Trade
16:35:08 - 15-Apr-25
Buy* 62,089 919.00p Suspected BUY Trade
16:35:08 - 15-Apr-25
Buy* 24 920.00p Automatic Execution
16:29:56 - 15-Apr-25
Buy* 13 920.00p Automatic Execution
16:29:56 - 15-Apr-25
Buy* 14 920.00p Automatic Execution
16:29:55 - 15-Apr-25
Sell* 58 919.00p Automatic Execution
16:29:52 - 15-Apr-25
Buy* 1 920.00p SI Trade
16:27:31 - 15-Apr-25
See more Savills trades

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 916.00 924.00 913.00 919.00 95,777
14th Apr 2025 (Mon) 895.00 912.00 891.00 912.00 241,377
11th Apr 2025 (Fri) 884.00 894.00 865.00 888.00 302,111
10th Apr 2025 (Thu) 901.00 916.00 868.00 871.00 161,560
9th Apr 2025 (Wed) 883.00 896.00 871.00 882.00 259,896
8th Apr 2025 (Tue) 910.00 914.00 878.00 907.00 174,186
7th Apr 2025 (Mon) 879.00 923.00 859.00 879.00 230,213
4th Apr 2025 (Fri) 996.00 996.00 899.00 908.00 180,121
3rd Apr 2025 (Thu) 940.00 974.00 940.00 961.00 174,965
2nd Apr 2025 (Wed) 943.00 970.00 943.00 970.00 662,286
1st Apr 2025 (Tue) 972.00 972.00 951.00 955.00 198,322
31st Mar 2025 (Mon) 965.00 971.00 950.00 955.00 446,108
28th Mar 2025 (Fri) 983.00 994.00 982.00 987.00 123,618
27th Mar 2025 (Thu) 1,002.00 1,002.00 979.00 986.00 333,508
26th Mar 2025 (Wed) 1,002.00 1,002.00 988.00 997.00 187,399
25th Mar 2025 (Tue) 984.00 997.00 982.00 992.00 126,356
24th Mar 2025 (Mon) 967.00 991.00 966.00 979.00 532,516
21st Mar 2025 (Fri) 978.00 991.00 977.00 989.00 581,307
20th Mar 2025 (Thu) 986.00 990.00 974.00 985.00 441,002
19th Mar 2025 (Wed) 959.00 982.00 938.00 978.00 549,530
18th Mar 2025 (Tue) 939.00 940.00 920.00 940.00 106,644
17th Mar 2025 (Mon) 940.00 940.00 915.00 924.00 490,141
See more Savills price history

Savills (SVS) Regulatory News

Date Source Headline
7th Apr 2025 4:18 pm RNS Annual Report and AGM Notice
1st Apr 2025 11:00 am RNS Total Voting Rights
24th Mar 2025 2:18 pm RNS Holding(s) in Company
21st Mar 2025 3:00 pm RNS Additional Listing
20th Mar 2025 9:21 am RNS Director/PDMR Shareholding
18th Mar 2025 2:27 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Final Results
12th Mar 2025 11:00 am RNS Director/PDMR Shareholding
17th Feb 2025 4:43 pm RNS Block listing Interim Review
12th Feb 2025 11:10 am RNS Director/PDMR Shareholding
See more Savills regulatory news

Savills (SVS) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Savills sees 60% profit growth in 2024, expects reduction in costs

13th Mar 2025 09:37

(Alliance News) - Savills PLC on Thursday reported profit nearly 60% higher for 2024 amid market recovery, and said it expects to see cost reductions in the year ahead. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

LONDON BROKER RATINGS: Barclays raises Intertek; HSBC raises Greggs

24th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Savills trades in line despite volatile market sentiment in 2024

16th Jan 2025 13:51

(Alliance News) - Savills PLC on Thursday said it expects to report strong numbers for 2024 as it anticipates continued gains in 2025. Read More

See more Savills news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered