Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	1,024.00p on 18-12-2025 at 09:16:55
Change	0.00p 0%
Buy	1,024.00p
Sell	1,020.00p

Last Trade:	Buy 19.00 at 1,024.00p
Day's Volume:	5,396
Last Close:	1,024.00p
Open:	1,024.00p
ISIN:	GB00B135BJ46

Day's Range	1,020.00p - 1,026.00p
52wk Range:	859.00p - 1,124.00p
Market Capitalisation:	£1.40b
VWAP:	1,023.76129p
Shares in Issue:	137.13m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	19	1,024.00p	Automatic Execution	09:16:55 - 18-Dec-25
Sell*	19	1,020.00p	Automatic Execution	09:01:14 - 18-Dec-25
Sell*	600	1,022.00p	Automatic Execution	08:59:38 - 18-Dec-25
Sell*	100	1,022.00p	Automatic Execution	08:59:38 - 18-Dec-25
Sell*	249	1,022.00p	SI Trade	08:54:57 - 18-Dec-25
Buy*	100	1,024.00p	Automatic Execution	08:54:40 - 18-Dec-25
Buy*	200	1,024.00p	Automatic Execution	08:54:40 - 18-Dec-25
Buy*	74	1,024.00p	Automatic Execution	08:54:40 - 18-Dec-25
Buy*	65	1,024.00p	Automatic Execution	08:54:40 - 18-Dec-25
Buy*	151	1,024.00p	Automatic Execution	08:54:40 - 18-Dec-25

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	1,024.00	1,026.00	1,020.00	1,024.00	5,396
17th Dec 2025 (Wed)	1,028.00	1,028.00	1,018.00	1,024.00	154,223
16th Dec 2025 (Tue)	983.00	1,010.00	983.00	1,008.00	145,132
15th Dec 2025 (Mon)	1,002.00	1,010.00	981.00	1,004.00	70,189
12th Dec 2025 (Fri)	985.00	999.00	985.00	990.00	108,501
11th Dec 2025 (Thu)	977.00	988.00	974.00	987.00	87,384
10th Dec 2025 (Wed)	977.00	987.00	976.00	976.00	91,710
9th Dec 2025 (Tue)	986.00	991.00	975.00	979.00	108,887
8th Dec 2025 (Mon)	1,010.00	1,010.00	990.00	990.00	95,615
5th Dec 2025 (Fri)	996.00	1,028.00	996.00	1,010.00	128,092
4th Dec 2025 (Thu)	1,024.00	1,024.00	1,010.00	1,014.00	99,679
3rd Dec 2025 (Wed)	989.00	1,012.00	989.00	1,010.00	168,422
2nd Dec 2025 (Tue)	1,024.00	1,024.00	1,004.00	1,012.00	226,888
1st Dec 2025 (Mon)	1,014.00	1,014.00	997.00	1,008.00	391,013
28th Nov 2025 (Fri)	1,008.00	1,018.00	1,006.00	1,018.00	149,511
27th Nov 2025 (Thu)	985.00	1,006.00	981.00	1,006.00	130,852
26th Nov 2025 (Wed)	986.00	988.00	958.00	988.00	395,727
25th Nov 2025 (Tue)	957.00	981.00	956.00	977.00	174,887
24th Nov 2025 (Mon)	939.00	965.00	939.00	957.00	208,456
21st Nov 2025 (Fri)	938.00	955.00	925.00	950.00	167,789
20th Nov 2025 (Thu)	949.00	958.00	937.00	937.00	209,324
19th Nov 2025 (Wed)	932.00	961.00	932.00	951.00	481,899
18th Nov 2025 (Tue)	951.00	957.00	948.00	954.00	276,756

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:49 am	RNS	Total Voting Rights
11th Nov 2025 4:58 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 12:32 pm	RNS	Total Voting Rights
13th Oct 2025 1:33 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 11:00 am	RNS	Total Voting Rights
29th Sep 2025 12:09 pm	RNS	Director Declaration
25th Sep 2025 7:00 am	RNS	Directorship Change
11th Sep 2025 12:38 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 2:00 pm	RNS	Additional Listing

See more Savills regulatory news

FTSE 100 Latest

Value9,781.36

Change7.04