Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Savills Share Price (SVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 821.00on 15-02-2019 at 16:30:00
Change 0.50 0.06%
Buy 818.00
Sell 815.50
Buy / Sell SVS Shares
Last Trade: Buy 118 at 824.322p
Day's Volume: 293,357
Last Close: 820.50p
Open: 825.50p
ISIN: GB00B135BJ46
Day's Range 816.50p - 830.00p
52wk Range: 677.50p - 1,025.00p
Market Capitalisation: £1,174m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*118824.32218:28:15 - 15-Feb-19
Buy*727823.34917:25:01 - 15-Feb-19
Buy*3,543820.93817:11:37 - 15-Feb-19
Buy*452822.39117:10:17 - 15-Feb-19
Buy*117822.68317:09:34 - 15-Feb-19
Buy*28822.67817:09:34 - 15-Feb-19
Buy*1,144822.57817:09:34 - 15-Feb-19
Buy*1,627822.55717:09:34 - 15-Feb-19
Buy*970822.16317:05:43 - 15-Feb-19
Buy*30821.56717:05:40 - 15-Feb-19

Share Price History for Savills

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)825.50830.00816.50820.50293,357
14th Feb 2019 (Thu)843.00846.00818.00839.50772,831
13th Feb 2019 (Wed)818.00827.50818.00824.5024,333
12th Feb 2019 (Tue)818.00827.50818.00824.5024,333
11th Feb 2019 (Mon)813.50827.50813.50817.50128,648
8th Feb 2019 (Fri)823.50831.50817.50825.50205,624
7th Feb 2019 (Thu)835.00842.00822.000.00511,660
6th Feb 2019 (Wed)829.50852.00829.50837.00213,589
5th Feb 2019 (Tue)844.00844.00828.50840.00702,342
4th Feb 2019 (Mon)837.50840.50831.00840.50510,693
1st Feb 2019 (Fri)836.00843.50830.00832.00195,436
31st Jan 2019 (Thu)840.00845.00830.00839.00387,981
30th Jan 2019 (Wed)823.00841.50820.50825.00231,298
29th Jan 2019 (Tue)815.50831.50815.50818.50352,395
28th Jan 2019 (Mon)807.00820.00807.00814.50314,391
25th Jan 2019 (Fri)801.00817.00801.00808.00100,892
24th Jan 2019 (Thu)786.00808.00786.00792.50198,891
23rd Jan 2019 (Wed)790.00792.50776.50781.00292,045
22nd Jan 2019 (Tue)773.50788.00773.50773.00162,054
21st Jan 2019 (Mon)775.00778.50767.50775.00112,843
18th Jan 2019 (Fri)768.50780.00763.50765.5080,523
17th Jan 2019 (Thu)740.00766.00734.00748.50239,393
16th Jan 2019 (Wed)717.50752.50717.50728.00405,430

News about Savills (SVS)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered