UK earnings, trading statements calendar - next 7 days
5th Nov 2026 14:26
| Price | 420.80p on 06-11-2026 at 10:52:39 |
|---|---|
| Change | -18.20p -4.15% |
| Buy | 421.40p |
| Sell | 419.60p |
| Last Trade: | Sell 2,690.00 at 420.0172p |
| Day's Volume: | 61,272 |
| Last Close: | 439.00p |
| Open: | 431.40p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 420.80p - 431.40p |
| 52wk Range: | 345.60p - 710.00p |
| Market Capitalisation: | £633.30m |
| VWAP: | 425.68449p |
| Shares in Issue: | 150.50m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,690 | 420.0172p | Ordinary |
10:52:39 - 06-Nov-26 |
| Sell* | 257 | 420.80p | Automatic Execution |
10:50:40 - 06-Nov-26 |
| Buy* | 668 | 421.4285p | Ordinary |
10:50:22 - 06-Nov-26 |
| Sell* | 250 | 420.80p | SI Trade |
10:42:15 - 06-Nov-26 |
| Sell* | 93 | 421.60p | Automatic Execution |
10:40:57 - 06-Nov-26 |
| Sell* | 354 | 422.40p | Automatic Execution |
10:40:21 - 06-Nov-26 |
| Sell* | 36 | 422.40p | Automatic Execution |
10:40:21 - 06-Nov-26 |
| Sell* | 499 | 422.04p | Ordinary |
10:34:59 - 06-Nov-26 |
| Buy* | 293 | 422.6013p | Ordinary |
10:32:28 - 06-Nov-26 |
| Buy* | 250 | 422.40p | Automatic Execution |
10:25:27 - 06-Nov-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 10th Aug 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 1:02 pm | RNS | Total Voting Rights |
| 30th Jun 2026 12:59 pm | RNS | Admission to Trading |
| 30th Jun 2026 12:53 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |