UK earnings, trading statements calendar - next 7 days
12th Dec 2025 11:29
| Price | 653.50p on 12-12-2025 at 19:00:08 |
|---|---|
| Change | -14.00p -2.1% |
| Buy | 653.50p |
| Sell | 652.00p |
| Last Trade: | Sell 87.00 at 652.50p |
| Day's Volume: | 241,620 |
| Last Close: | 653.50p |
| Open: | 651.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 651.50p - 669.50p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £814.00m |
| VWAP: | 656.3135p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 652.50p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Sell* | 90 | 652.50p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Sell* | 27 | 652.50p | Automatic Execution |
16:29:42 - 12-Dec-25 |
| Sell* | 124 | 652.50p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Sell* | 22 | 652.50p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Sell* | 38 | 652.50p | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Sell* | 202 | 652.50p | Automatic Execution |
16:28:43 - 12-Dec-25 |
| Sell* | 12 | 653.1925p | Ordinary |
16:28:00 - 12-Dec-25 |
| Buy* | 320 | 653.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 106 | 653.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:11 am | RNS | Total Voting Rights |
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |
| 16th Oct 2025 5:40 pm | RNS | Holding(s) in Company |