UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 560.50p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -14.00p -2.44% |
| Buy | 560.50p |
| Sell | 559.50p |
| Last Trade: | Buy 974.00 at 560.50p |
| Day's Volume: | 359,776 |
| Last Close: | 560.50p |
| Open: | 577.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 555.00p - 577.50p |
| 52wk Range: | 519.00p - 1,132.00p |
| Market Capitalisation: | £698.91m |
| VWAP: | 561.60075p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 974 | 560.50p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 3,532 | 561.613p | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Buy* | 183,553 | 560.50p | Suspected BUY Trade |
16:35:26 - 27-Mar-26 |
| Buy* | 183 | 560.00p | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Buy* | 621 | 560.00p | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Buy* | 289 | 560.00p | Automatic Execution |
16:29:22 - 27-Mar-26 |
| Buy* | 167 | 560.00p | Automatic Execution |
16:29:22 - 27-Mar-26 |
| Buy* | 30 | 560.00p | SI Trade |
16:28:50 - 27-Mar-26 |
| Sell* | 180 | 559.50p | Automatic Execution |
16:27:18 - 27-Mar-26 |
| Sell* | 35 | 559.50p | Automatic Execution |
16:27:18 - 27-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 9:21 am | RNS | Holding(s) in Company |
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |