UK earnings, trading statements calendar - next 7 days
3rd Jun 2026 12:25
| Price | 499.60p on 08-06-2026 at 16:30:01 |
|---|---|
| Change | -6.40p -1.26% |
| Buy | 498.40p |
| Sell | 497.60p |
| Last Trade: | Buy 2,516.00 at 500.959p |
| Day's Volume: | 215,613 |
| Last Close: | 499.60p |
| Open: | 517.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 495.60p - 517.00p |
| 52wk Range: | 445.40p - 1,132.00p |
| Market Capitalisation: | £622.98m |
| VWAP: | 500.13902p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,516 | 500.959p | SI Trade Negotiated Trade |
16:47:05 - 08-Jun-26 |
| Buy* | 95,116 | 499.60p | Suspected BUY Trade |
16:35:12 - 08-Jun-26 |
| Buy* | 40 | 498.20p | Automatic Execution |
16:29:50 - 08-Jun-26 |
| Buy* | 41 | 498.20p | Automatic Execution |
16:29:50 - 08-Jun-26 |
| Buy* | 156 | 498.20p | Automatic Execution |
16:29:50 - 08-Jun-26 |
| Buy* | 55 | 498.20p | Automatic Execution |
16:29:50 - 08-Jun-26 |
| Buy* | 966 | 498.044p | Ordinary |
16:29:44 - 08-Jun-26 |
| Buy* | 1 | 498.20p | SI Trade |
16:29:03 - 08-Jun-26 |
| Sell* | 17 | 497.60p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Sell* | 29 | 497.80p | Automatic Execution |
16:28:04 - 08-Jun-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 9:23 am | RNS | Holding(s) in Company |
| 29th May 2026 11:00 am | RNS | Total Voting Rights |
| 20th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 11:08 am | RNS | Total Voting Rights |
| 29th Apr 2026 10:25 am | RNS | Holding(s) in Company |
| 29th Apr 2026 10:19 am | RNS | Holding(s) in Company |
| 27th Apr 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:01 am | RNS | Board changes |
| 23rd Apr 2026 7:00 am | RNS | Interim Results Announcement |
| 17th Apr 2026 11:06 am | RNS | Holding(s) in Company |