Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Price

Price 690.00p on 09-02-2026 at 14:26:49
Change 6.00p 0.88%
Buy 691.50p
Sell 690.00p
Last Trade: Buy 296.00 at 690.00p
Day's Volume: 92,930
Last Close: 684.00p
Open: 689.00p
ISIN: GB00B2PDGW16
Day's Range 682.50p - 691.50p
52wk Range: 585.50p - 1,295.00p
Market Capitalisation: £860.39m
VWAP: 688.67122p
Shares in Issue: 124.69m

Wh Smith (SMWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 690.00p Automatic Execution
14:26:45 - 09-Feb-26
Sell* 15 690.50p Automatic Execution
14:26:41 - 09-Feb-26
Sell* 60 690.50p Automatic Execution
14:26:34 - 09-Feb-26
Sell* 92 690.00p Automatic Execution
14:26:27 - 09-Feb-26
Sell* 30 690.00p Automatic Execution
14:26:27 - 09-Feb-26
Buy* 107 690.00p Automatic Execution
14:25:55 - 09-Feb-26
Buy* 112 690.00p Automatic Execution
14:25:55 - 09-Feb-26
Unknown* 295 689.50p Ordinary
14:25:29 - 09-Feb-26
Sell* 112 689.00p Automatic Execution
14:24:58 - 09-Feb-26
Sell* 30 689.00p Automatic Execution
14:24:58 - 09-Feb-26
See more Wh Smith trades

Wh Smith (SMWH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 689.00 691.50 675.00 675.00 315,758
6th Feb 2026 (Fri) 682.00 689.50 673.00 684.00 250,710
5th Feb 2026 (Thu) 694.00 694.00 678.50 683.00 375,657
4th Feb 2026 (Wed) 670.00 693.00 670.00 691.00 317,749
3rd Feb 2026 (Tue) 693.00 693.00 665.00 667.00 344,375
2nd Feb 2026 (Mon) 679.50 691.00 673.50 691.00 253,341
30th Jan 2026 (Fri) 668.00 681.50 667.50 675.00 280,420
29th Jan 2026 (Thu) 683.00 685.00 666.50 671.00 258,986
28th Jan 2026 (Wed) 675.50 683.50 675.50 680.00 156,613
27th Jan 2026 (Tue) 685.00 685.00 674.00 680.00 157,475
26th Jan 2026 (Mon) 669.50 682.00 669.00 680.00 325,016
23rd Jan 2026 (Fri) 679.00 681.50 674.50 675.00 377,029
22nd Jan 2026 (Thu) 685.50 690.00 676.00 683.00 263,199
21st Jan 2026 (Wed) 675.00 687.50 675.00 683.00 477,500
20th Jan 2026 (Tue) 695.00 700.00 678.00 678.00 1,717,919
19th Jan 2026 (Mon) 635.50 710.00 635.50 699.00 2,015,778
16th Jan 2026 (Fri) 638.00 638.00 627.00 629.50 191,938
15th Jan 2026 (Thu) 640.50 646.50 625.00 637.50 831,309
14th Jan 2026 (Wed) 630.00 630.00 611.50 624.00 1,360,888
13th Jan 2026 (Tue) 624.50 628.50 615.50 615.50 325,649
12th Jan 2026 (Mon) 636.00 642.00 621.00 626.00 416,719
9th Jan 2026 (Fri) 650.00 650.00 637.00 643.50 496,161
See more Wh Smith price history

Wh Smith (SMWH) Regulatory News

Date Source Headline
3rd Feb 2026 9:56 am RNS Result of AGM
30th Jan 2026 11:00 am RNS Total Voting Rights
29th Jan 2026 4:41 pm RNS Director/PDMR Shareholding
22nd Jan 2026 11:35 am RNS Holding(s) in Company
19th Jan 2026 11:58 am RNS Holding(s) in Company
19th Jan 2026 9:57 am RNS Holding(s) in Company
19th Jan 2026 9:53 am RNS Holding(s) in Company
19th Jan 2026 7:00 am RNS Appointment of Executive Chairman
9th Jan 2026 10:27 am RNS Director Declaration
8th Jan 2026 4:36 pm RNS Director/PDMR Shareholding
See more Wh Smith regulatory news

Wh Smith (SMWH) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

DIRECTOR DEALINGS: 3i CEO buys GBP1 million in shares after update

30th Jan 2026 10:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

Card Factory expects to meet revised guidance after December warning

28th Jan 2026 13:17

(Alliance News) - Card Factory PLC on Wednesday said it is on track to deliver profit in line with its revised guidance, as it said UK trading during the Christmas period reflected the "challenging consumer backdrop". Read More

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Tariff threats weigh while Beazley soars on bid

19th Jan 2026 16:59

(Alliance News) - Renewed tariff threats from the US kept European stocks on the back foot on Monday with safe haven gold benefiting from the uncertainty once more. Read More

See more Wh Smith news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered