UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 551.00p on 13-03-2026 at 19:30:08 |
|---|---|
| Change | -10.00p -1.78% |
| Buy | 556.00p |
| Sell | 554.00p |
| Last Trade: | Sell 2,995.00 at 556.08p |
| Day's Volume: | 387,277 |
| Last Close: | 551.00p |
| Open: | 559.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 549.00p - 563.50p |
| 52wk Range: | 549.00p - 1,132.00p |
| Market Capitalisation: | £687.07m |
| VWAP: | 553.03761p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,995 | 556.08p | SI Trade Suspected SELL Trade |
16:47:04 - 13-Mar-26 |
| Sell* | 1,257 | 551.00p | Automatic Execution |
16:35:24 - 13-Mar-26 |
| Sell* | 1,378 | 551.00p | Automatic Execution |
16:35:24 - 13-Mar-26 |
| Sell* | 177,874 | 551.00p | Uncrossing Trade |
16:35:24 - 13-Mar-26 |
| Buy* | 100 | 555.50p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Buy* | 200 | 555.50p | Automatic Execution |
16:28:52 - 13-Mar-26 |
| Buy* | 172 | 555.50p | Automatic Execution |
16:28:52 - 13-Mar-26 |
| Buy* | 200 | 555.00p | Automatic Execution |
16:28:52 - 13-Mar-26 |
| Buy* | 100 | 555.00p | Automatic Execution |
16:28:52 - 13-Mar-26 |
| Buy* | 61 | 555.00p | Automatic Execution |
16:28:52 - 13-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |
| 19th Jan 2026 11:58 am | RNS | Holding(s) in Company |