LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
Price | 1,041.00p on 29-05-2025 | at 16:20:09
---|---|
Change | -17.00p -1.61% |
Buy | 1,044.00p |
Sell | 1,042.00p |
Buy / Sell SMWH Shares |
Last Trade: | Sell 77,096.00 at 1,041.00p |
Day's Volume: | 181,219 |
Last Close: | 1,041.00p |
Open: | 1,064.00p |
ISIN: | GB00B2PDGW16 |
Day's Range | 1,040.00p - 1,071.00p |
52wk Range: | 873.00p - 1,497.00p |
Market Capitalisation: | £1,308m |
VWAP: | 1,046.99053p |
Shares in Issue: | 126m |
Wh Smith (SMWH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 77,096 | 1,041.00p | Uncrossing Trade |
16:35:07 - 29-May-25 |
Sell* | 48 | 1,042.00p | Automatic Execution |
16:29:51 - 29-May-25 |
Sell* | 445 | 1,042.00p | Automatic Execution |
16:29:43 - 29-May-25 |
Sell* | 100 | 1,043.00p | Automatic Execution |
16:29:01 - 29-May-25 |
Sell* | 462 | 1,043.00p | Automatic Execution |
16:29:01 - 29-May-25 |
Sell* | 200 | 1,043.00p | Automatic Execution |
16:28:31 - 29-May-25 |
Sell* | 111 | 1,043.00p | Automatic Execution |
16:28:31 - 29-May-25 |
Buy* | 196 | 1,043.00p | Automatic Execution |
16:28:22 - 29-May-25 |
Buy* | 100 | 1,043.00p | Automatic Execution |
16:28:22 - 29-May-25 |
Buy* | 431 | 1,043.00p | Automatic Execution |
16:28:22 - 29-May-25 |
Wh Smith (SMWH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th May 2025 5:19 pm | RNS | Transaction in Own Shares |
27th May 2025 6:03 pm | RNS | Transaction in Own Shares |
23rd May 2025 5:03 pm | RNS | Transaction in Own Shares |
22nd May 2025 5:35 pm | RNS | Transaction in Own Shares |
21st May 2025 5:36 pm | RNS | Transaction in Own Shares |
20th May 2025 5:53 pm | RNS | Transaction in Own Shares |
19th May 2025 5:47 pm | RNS | Transaction in Own Shares |
16th May 2025 5:12 pm | RNS | Transaction in Own Shares |
15th May 2025 5:27 pm | RNS | Transaction in Own Shares |
14th May 2025 5:13 pm | RNS | Transaction in Own Shares |