UK earnings, trading statements calendar - next 7 days
5th Nov 2025 14:24
| Price | 619.00p on 17-11-2025 at 19:30:09 |
|---|---|
| Change | -7.00p -1.12% |
| Buy | 617.00p |
| Sell | 616.00p |
| Last Trade: | Unknown 1,500.00 at 619.00p |
| Day's Volume: | 307,117 |
| Last Close: | 619.00p |
| Open: | 641.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 615.50p - 641.00p |
| 52wk Range: | 615.50p - 1,313.00p |
| Market Capitalisation: | £771.03m |
| VWAP: | 619.82191p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 619.00p | OTC Trade |
17:07:49 - 17-Nov-25 |
| Buy* | 536 | 619.00p | Automatic Execution |
16:35:10 - 17-Nov-25 |
| Buy* | 102,758 | 619.00p | Suspected BUY Trade |
16:35:10 - 17-Nov-25 |
| Sell* | 304 | 616.4038p | Ordinary |
16:29:39 - 17-Nov-25 |
| Unknown* | 0 | 617.00p | SI Trade |
16:27:33 - 17-Nov-25 |
| Sell* | 45 | 616.00p | SI Trade |
16:26:01 - 17-Nov-25 |
| Unknown* | 0 | 617.00p | SI Trade |
16:24:46 - 17-Nov-25 |
| Buy* | 24 | 617.00p | SI Trade |
16:24:46 - 17-Nov-25 |
| Buy* | 10 | 617.00p | Automatic Execution |
16:24:46 - 17-Nov-25 |
| Buy* | 118 | 617.00p | Automatic Execution |
16:24:46 - 17-Nov-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |
| 16th Oct 2025 5:40 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 8:49 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 11:34 am | RNS | Holding(s) in Company |
| 30th Sep 2025 1:29 pm | RNS | Total Voting Rights |