Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Price

Price 384.00p on 22-09-2026 at 18:25:12
Change 7.00p 1.86%
Buy 384.60p
Sell 383.40p
Last Trade: Buy 304.00 at 384.00p
Day's Volume: 627,763
Last Close: 384.00p
Open: 377.00p
ISIN: GB00B2PDGW16
Day's Range 374.80p - 386.20p
52wk Range: 345.60p - 712.00p
Market Capitalisation: £577.92m
VWAP: 383.36282p
Shares in Issue: 150.50m

Wh Smith (SMWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 304 384.00p Automatic Execution
16:36:38 - 22-Sep-26
Buy* 488 384.00p Automatic Execution
16:36:38 - 22-Sep-26
Buy* 930 384.00p Automatic Execution
16:36:38 - 22-Sep-26
Buy* 1,279 384.00p Automatic Execution
16:36:38 - 22-Sep-26
Buy* 185,983 384.00p Suspected BUY Trade
16:35:04 - 22-Sep-26
Sell* 74 383.40p Automatic Execution
16:29:53 - 22-Sep-26
Buy* 21 384.00p Automatic Execution
16:29:52 - 22-Sep-26
Buy* 21 384.00p Automatic Execution
16:29:50 - 22-Sep-26
Buy* 132 384.00p Automatic Execution
16:29:50 - 22-Sep-26
Buy* 135 384.00p Automatic Execution
16:29:50 - 22-Sep-26
See more Wh Smith trades

Wh Smith (SMWH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 371.40 378.60 365.40 377.00 1,921,539
18th Sep 2026 (Fri) 380.00 382.00 369.00 369.00 2,708,555
17th Sep 2026 (Thu) 360.00 384.00 360.00 383.00 515,501
16th Sep 2026 (Wed) 350.00 367.00 345.60 364.40 1,411,596
15th Sep 2026 (Tue) 365.00 375.20 362.60 362.80 607,922
14th Sep 2026 (Mon) 375.00 375.20 361.60 363.80 510,469
11th Sep 2026 (Fri) 372.60 379.00 372.60 374.20 461,097
10th Sep 2026 (Thu) 372.00 379.00 369.40 372.60 629,825
9th Sep 2026 (Wed) 384.80 388.60 374.60 374.80 514,991
8th Sep 2026 (Tue) 385.00 385.60 374.40 374.60 401,423
7th Sep 2026 (Mon) 384.00 385.20 377.40 378.60 470,092
4th Sep 2026 (Fri) 382.00 388.60 382.00 384.40 419,197
3rd Sep 2026 (Thu) 391.00 394.20 379.80 383.00 498,434
2nd Sep 2026 (Wed) 404.00 404.20 391.20 391.20 548,573
1st Sep 2026 (Tue) 408.00 415.80 404.80 404.80 384,700
31st Aug 2026 (Mon) 412.80 412.80 412.80 412.80 0
28th Aug 2026 (Fri) 415.00 415.00 409.00 412.80 600,677
27th Aug 2026 (Thu) 421.80 421.80 412.60 412.60 972,662
26th Aug 2026 (Wed) 425.00 425.00 413.40 420.80 454,388
25th Aug 2026 (Tue) 419.00 422.60 412.00 415.00 324,484
24th Aug 2026 (Mon) 410.00 420.00 410.00 414.20 249,688
See more Wh Smith price history

Wh Smith (SMWH) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Pre-close Trading Update
1st Sep 2026 7:00 am RNS Total Voting Rights
10th Aug 2026 4:27 pm RNS Director/PDMR Shareholding
3rd Aug 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 1:02 pm RNS Total Voting Rights
30th Jun 2026 12:59 pm RNS Admission to Trading
30th Jun 2026 12:53 pm RNS Holding(s) in Company
29th Jun 2026 12:17 pm RNS Director/PDMR Shareholding
10th Jun 2026 6:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 2:37 pm RNS Results of capital raise
See more Wh Smith regulatory news

Wh Smith (SMWH) Share News

LONDON BROKER RATINGS: Peel Hunt cuts Barratt Redrow to 'hold'

21st Sep 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WH Smith predicts low-end full-year profit as US sales weaken

16th Sep 2026 10:53

(Alliance News) - WH Smith PLC on Wednesday said full-year profit will be at the bottom-end of already reduced guidance as continued weakness in its US business offset an improved UK performance. Read More

WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours

16th Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BRIEFING: UK inflation rises; Barratt cuts completions outlook

16th Sep 2026 07:59

(Alliance News) - UK inflation accelerates to 3.1% in August as higher fuel costs drive prices higher. Barratt Redrow reports a rise in annual pretax profit but lowers its home completions guidance, while Babcock says trading is in line with expectations and leaves its outlook unchanged. Read More

See more Wh Smith news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered