Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Price

Price 419.00p on 11-06-2026 at 18:35:13
Change 6.40p 1.55%
Buy 418.00p
Sell 415.60p
Last Trade: Sell 7,549.00 at 419.00p
Day's Volume: 1,076,299
Last Close: 419.00p
Open: 415.00p
ISIN: GB00B2PDGW16
Day's Range 409.60p - 426.20p
52wk Range: 394.80p - 1,132.00p
Market Capitalisation: £522.47m
VWAP: 416.9316p
Shares in Issue: 124.69m

Wh Smith (SMWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,549 419.00p Automatic Execution
16:37:14 - 11-Jun-26
Sell* 1,466 419.00p Automatic Execution
16:37:14 - 11-Jun-26
Sell* 232,719 419.00p Uncrossing Trade
16:35:12 - 11-Jun-26
Buy* 243 418.00p Automatic Execution
16:29:51 - 11-Jun-26
Buy* 165 418.00p Automatic Execution
16:29:51 - 11-Jun-26
Buy* 51 418.20p Automatic Execution
16:29:33 - 11-Jun-26
Buy* 200 418.20p Automatic Execution
16:29:33 - 11-Jun-26
Buy* 4 418.20p SI Trade
16:29:02 - 11-Jun-26
Buy* 4 418.20p Automatic Execution
16:29:02 - 11-Jun-26
Sell* 3 418.00p Automatic Execution
16:28:40 - 11-Jun-26
See more Wh Smith trades

Wh Smith (SMWH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 410.00 424.00 394.80 412.60 3,112,281
9th Jun 2026 (Tue) 495.20 510.00 478.60 492.20 330,958
8th Jun 2026 (Mon) 517.00 517.00 495.60 499.60 215,613
5th Jun 2026 (Fri) 504.00 522.50 503.50 506.00 414,072
4th Jun 2026 (Thu) 499.80 525.50 499.80 508.00 312,743
3rd Jun 2026 (Wed) 506.00 510.00 494.60 504.00 471,161
2nd Jun 2026 (Tue) 503.50 523.50 503.50 513.00 360,760
1st Jun 2026 (Mon) 493.40 517.50 493.40 495.40 479,473
29th May 2026 (Fri) 505.00 511.00 494.40 495.00 371,067
28th May 2026 (Thu) 505.00 505.50 491.40 500.50 593,874
27th May 2026 (Wed) 509.50 527.00 501.00 508.50 307,292
26th May 2026 (Tue) 504.50 515.00 500.00 505.50 1,502,434
25th May 2026 (Mon) 495.40 495.40 495.40 495.40 0
22nd May 2026 (Fri) 504.00 514.50 494.80 495.40 172,224
21st May 2026 (Thu) 506.50 510.50 495.80 502.50 3,237,850
20th May 2026 (Wed) 477.00 500.00 470.60 498.00 366,635
19th May 2026 (Tue) 470.40 482.20 469.40 477.20 267,512
18th May 2026 (Mon) 471.20 481.40 452.40 470.00 492,284
15th May 2026 (Fri) 452.00 460.00 445.40 460.00 416,272
14th May 2026 (Thu) 450.00 462.00 447.80 462.00 394,665
13th May 2026 (Wed) 480.00 480.00 447.60 447.60 746,433
12th May 2026 (Tue) 483.60 487.60 461.80 469.60 620,449
11th May 2026 (Mon) 510.00 510.00 488.80 490.00 496,621
See more Wh Smith price history

Wh Smith (SMWH) Regulatory News

Date Source Headline
10th Jun 2026 6:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 2:37 pm RNS Results of capital raise
10th Jun 2026 7:00 am RNS Retail Offer
10th Jun 2026 7:00 am RNS Proposed capital raise
10th Jun 2026 7:00 am RNS Trading Update
4th Jun 2026 9:23 am RNS Holding(s) in Company
29th May 2026 11:00 am RNS Total Voting Rights
20th May 2026 5:12 pm RNS Director/PDMR Shareholding
30th Apr 2026 11:08 am RNS Total Voting Rights
29th Apr 2026 10:25 am RNS Holding(s) in Company
See more Wh Smith regulatory news

Wh Smith (SMWH) Share News

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 rises but profit warning rocks WH Smith

10th Jun 2026 17:02

(Alliance News) - The FTSE 100 made steady progress on Wednesday, outperforming US and European peers, despite ongoing tension in the Middle East and accelerating US inflation. Read More

UPDATE: WH Smith raises GBP106 million after latest profit warning

10th Jun 2026 15:35

(Alliance News) - WH Smith PLC on Wednesday said it has raised GBP106 million via a placing, subscription and retail offer at 410 pence per share. Read More

LONDON MARKET MIDDAY: Stocks down as nervy market awaits US inflation

10th Jun 2026 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as jittery investors looked ahead to US inflation data, and the conflict between the US and Iran continues. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Wh Smith news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered