| Price | 672.50p on 03-10-2025 at 18:25:13 |
|---|---|
| Change | -4.00p -0.59% |
| Buy | 674.00p |
| Sell | 673.00p |
| Last Trade: | Buy 100,000.00 at 677.0023p |
| Day's Volume: | 743,793 |
| Last Close: | 672.50p |
| Open: | 679.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 670.00p - 681.00p |
| 52wk Range: | 628.50p - 1,447.00p |
| Market Capitalisation: | £837.67m |
| VWAP: | 675.47054p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 677.0023p | Suspected BUY Trade |
16:35:54 - 03-Oct-25 |
| Buy* | 50,000 | 678.00p | Suspected BUY Trade |
16:35:48 - 03-Oct-25 |
| Buy* | 200 | 672.50p | SI Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 1,707 | 672.50p | SI Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 14,760 | 672.50p | SI Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 205,995 | 672.50p | Suspected BUY Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 18 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 50 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 98 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 110 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 1:29 pm | RNS | Total Voting Rights |
| 29th Sep 2025 6:03 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 11:26 am | RNS | Holding(s) in Company |
| 15th Sep 2025 10:09 am | RNS | Holding(s) in Company |
| 12th Sep 2025 8:39 am | RNS | Holding(s) in Company |
| 11th Sep 2025 9:21 am | RNS | Holding(s) in Company |
| 10th Sep 2025 10:22 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 4:34 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 10:16 am | RNS | Holding(s) in Company |
| 29th Aug 2025 3:12 pm | RNS | Total Voting Rights |
