| Price | 643.50p on 15-10-2025 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 771.00p |
| Sell | 605.00p |
| Last Trade: | Unknown 1,100.00 at 643.50p |
| Day's Volume: | 0 |
| Last Close: | 643.50p |
| Open: | 0.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 628.50p - 1,444.00p |
| Market Capitalisation: | £801.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 643.50p | OTC Trade |
17:08:07 - 14-Oct-25 |
| Sell* | 71,540 | 643.50p | Uncrossing Trade |
16:35:25 - 14-Oct-25 |
| Sell* | 83 | 646.00p | SI Trade |
16:29:50 - 14-Oct-25 |
| Sell* | 35 | 646.50p | Automatic Execution |
16:29:50 - 14-Oct-25 |
| Buy* | 55 | 647.00p | Automatic Execution |
16:29:08 - 14-Oct-25 |
| Buy* | 118 | 647.00p | Automatic Execution |
16:29:08 - 14-Oct-25 |
| Buy* | 31 | 647.00p | Automatic Execution |
16:29:08 - 14-Oct-25 |
| Sell* | 41 | 646.50p | Automatic Execution |
16:29:07 - 14-Oct-25 |
| Sell* | 260 | 646.50p | Automatic Execution |
16:28:28 - 14-Oct-25 |
| Sell* | 229 | 646.50p | SI Trade |
16:27:30 - 14-Oct-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 8:49 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 11:34 am | RNS | Holding(s) in Company |
| 30th Sep 2025 1:29 pm | RNS | Total Voting Rights |
| 29th Sep 2025 6:03 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 11:26 am | RNS | Holding(s) in Company |
| 15th Sep 2025 10:09 am | RNS | Holding(s) in Company |
| 12th Sep 2025 8:39 am | RNS | Holding(s) in Company |
| 11th Sep 2025 9:21 am | RNS | Holding(s) in Company |
| 10th Sep 2025 10:22 am | RNS | Holding(s) in Company |
