| Price | 611.00p on 08-04-2026 at 18:50:08 |
|---|---|
| Change | 33.00p 5.71% |
| Buy | 612.50p |
| Sell | 611.00p |
| Last Trade: | Buy 24,149.00 at 611.00p |
| Day's Volume: | 533,798 |
| Last Close: | 611.00p |
| Open: | 617.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 607.00p - 627.00p |
| 52wk Range: | 519.00p - 1,132.00p |
| Market Capitalisation: | £761.89m |
| VWAP: | 616.36724p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,149 | 611.00p | SI Trade Negotiated Trade |
17:09:53 - 08-Apr-26 |
| Buy* | 3,490 | 621.866p | SI Trade Negotiated Trade |
16:47:05 - 08-Apr-26 |
| Sell* | 94 | 611.00p | Automatic Execution |
16:35:16 - 08-Apr-26 |
| Sell* | 2,889 | 611.00p | SI Trade |
16:35:14 - 08-Apr-26 |
| Sell* | 172,202 | 611.00p | Uncrossing Trade |
16:35:14 - 08-Apr-26 |
| Buy* | 25 | 612.50p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Sell* | 237 | 611.00p | SI Trade |
16:29:54 - 08-Apr-26 |
| Sell* | 674 | 611.00p | SI Trade |
16:29:26 - 08-Apr-26 |
| Sell* | 1,022 | 611.00p | SI Trade |
16:29:26 - 08-Apr-26 |
| Unknown* | 1,527 | 611.75p | SI Trade |
16:29:24 - 08-Apr-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 12:50 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 9:21 am | RNS | Holding(s) in Company |
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
