UK earnings, trading statements calendar - next 7 days
12th Dec 2025 11:29
| Price | 685.00p on 19-12-2025 at 05:12:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 686.50p |
| Sell | 682.50p |
| Last Trade: | Buy 1,843.00 at 685.00p |
| Day's Volume: | 0 |
| Last Close: | 685.00p |
| Open: | 0.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £853.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,843 | 685.00p | SI Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1,637 | 685.00p | Automatic Execution |
16:35:16 - 18-Dec-25 |
| Buy* | 192,627 | 685.00p | Suspected BUY Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 7,244 | 686.679p | SI Trade |
16:29:46 - 18-Dec-25 |
| Buy* | 39 | 686.00p | Automatic Execution |
16:29:35 - 18-Dec-25 |
| Buy* | 105 | 686.00p | Automatic Execution |
16:29:35 - 18-Dec-25 |
| Buy* | 724 | 685.89p | Ordinary |
16:28:43 - 18-Dec-25 |
| Buy* | 39 | 685.50p | Automatic Execution |
16:28:16 - 18-Dec-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:28:13 - 18-Dec-25 |
| Buy* | 40 | 685.00p | Automatic Execution |
16:28:13 - 18-Dec-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Revised date of Preliminary Results publication |
| 28th Nov 2025 10:11 am | RNS | Total Voting Rights |
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |