| Price | 689.50p on 19-01-2026 at 11:30:20 |
|---|---|
| Change | 60.00p 9.53% |
| Buy | 689.00p |
| Sell | 687.00p |
| Last Trade: | Sell 34.00 at 687.00p |
| Day's Volume: | 994,825 |
| Last Close: | 629.50p |
| Open: | 635.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 635.50p - 710.00p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £859.77m |
| VWAP: | 684.61056p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 687.00p | SI Trade |
11:29:11 - 19-Jan-26 |
| Buy* | 1,444 | 688.16p | Ordinary |
11:26:14 - 19-Jan-26 |
| Buy* | 36 | 689.00p | SI Trade |
11:25:00 - 19-Jan-26 |
| Sell* | 22 | 687.00p | SI Trade |
11:24:12 - 19-Jan-26 |
| Sell* | 571 | 687.10p | Ordinary |
11:23:05 - 19-Jan-26 |
| Sell* | 434 | 687.00p | SI Trade |
11:22:49 - 19-Jan-26 |
| Buy* | 3,997 | 687.00p | Automatic Execution |
11:22:49 - 19-Jan-26 |
| Unknown* | 0 | 686.00p | SI Trade |
11:21:28 - 19-Jan-26 |
| Buy* | 5,000 | 687.00p | Automatic Execution |
11:21:28 - 19-Jan-26 |
| Sell* | 350 | 685.10p | Ordinary |
11:21:16 - 19-Jan-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 10:27 am | RNS | Director Declaration |
| 8th Jan 2026 4:36 pm | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 1:24 pm | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 1:24 pm | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 1:22 pm | RNS | Annual Financial Report |
| 24th Dec 2025 1:22 pm | RNS | Annual Financial Report |
