Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,619.50on 27-10-2021 at 10:37:54
Change 2.00 0.12%
Buy 1,620.00
Sell 1,619.00
Sponsored Financial Content
Last Trade: Buy 9 at 1,619.50p
Day's Volume: 32,907
Last Close: 1,617.50p
Open: 1,623.00p
ISIN: GB00B2PDGW16
Day's Range 1,609.00p - 1,626.50p
52wk Range: 955.00p - 2,064.00p
Market Capitalisation: £2,120m
VWAP: 1,620.488p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*91,619.50Automatic Execution
10:37:40 - 27-Oct-21
Sell*571,619.50Automatic Execution
10:37:31 - 27-Oct-21
Sell*241,620.00Automatic Execution
10:36:29 - 27-Oct-21
Buy*151,620.50Automatic Execution
10:36:29 - 27-Oct-21
Unknown*481,620.00Automatic Execution
10:36:29 - 27-Oct-21
Buy*11,620.00Automatic Execution
10:36:29 - 27-Oct-21
Buy*1181,620.00Automatic Execution
10:36:29 - 27-Oct-21
Buy*951,620.00Automatic Execution
10:36:29 - 27-Oct-21
Buy*271,620.00Automatic Execution
10:36:29 - 27-Oct-21
Buy*1001,620.00Automatic Execution
10:36:29 - 27-Oct-21

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)1,580.001,585.001,556.001,561.25
22nd Oct 2021 (Fri)1,546.501,611.501,539.501,582.50
21st Oct 2021 (Thu)1,553.001,554.001,521.001,543.50
20th Oct 2021 (Wed)1,618.001,618.001,546.001,562.75
19th Oct 2021 (Tue)1,617.501,623.001,598.501,604.75
18th Oct 2021 (Mon)1,653.501,662.501,606.001,612.25
15th Oct 2021 (Fri)1,658.001,667.001,638.001,651.75
14th Oct 2021 (Thu)1,634.001,648.001,617.001,635.25
13th Oct 2021 (Wed)1,570.001,623.501,570.001,614.75
12th Oct 2021 (Tue)1,584.501,608.001,584.501,589.25
11th Oct 2021 (Mon)1,594.001,619.501,594.001,615.75
8th Oct 2021 (Fri)1,647.501,655.501,607.001,619.75
7th Oct 2021 (Thu)1,644.001,658.001,610.001,627.25
6th Oct 2021 (Wed)1,695.001,695.001,629.501,635.50
5th Oct 2021 (Tue)1,748.001,748.001,709.001,720.25
4th Oct 2021 (Mon)1,748.501,770.001,717.001,723.00
1st Oct 2021 (Fri)1,709.001,759.501,673.501,758.50
30th Sep 2021 (Thu)1,742.001,760.501,709.501,719.50
29th Sep 2021 (Wed)1,746.001,766.001,733.001,754.00
28th Sep 2021 (Tue)1,808.001,808.001,749.001,804.00
27th Sep 2021 (Mon)1,749.501,809.501,725.001,710.25

News about Wh Smith (SMWH)

Director Deals - (SMWH)

News - Tuesday, July 06, 2021

Kal Atwal, Non Executive Director, sold 519 shares in the company on the 24th Fe......

Director Deals - (SMWH)

News - Tuesday, July 06, 2021

Simon Emeny, Non Executive Director, bought 1,475 shares in the company on the 5......

FTSE 100 Latest
Value7,254.71
Change-22.91


Login to your account

Forgot Password?

Not Registered