Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Price

Price 621.00p on 07-01-2026 at 11:14:43
Change -6.00p -0.96%
Buy 621.50p
Sell 620.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 97.00 at 621.00p
Day's Volume: 36,203
Last Close: 627.00p
Open: 632.00p
ISIN: GB00B2PDGW16
Day's Range 620.00p - 632.00p
52wk Range: 585.50p - 1,313.00p
Market Capitalisation: £774.35m
VWAP: 624.21717p
Shares in Issue: 124.69m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Wh Smith (SMWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 621.00p Automatic Execution
 11:14:43 - 07-Jan-26
Buy* 232 621.50p Automatic Execution
 11:14:43 - 07-Jan-26
Buy* 321 621.1726p Ordinary
 11:11:03 - 07-Jan-26
Sell* 46 621.00p Automatic Execution
 11:07:00 - 07-Jan-26
Sell* 100 621.00p Automatic Execution
 11:07:00 - 07-Jan-26
Buy* 51 622.00p Automatic Execution
 11:06:49 - 07-Jan-26
Unknown* 27 620.50p OTC Trade
 11:01:00 - 07-Jan-26
Sell* 27 620.50p SI Trade
 11:01:00 - 07-Jan-26
Unknown* 27 620.50p OTC Trade
 11:00:53 - 07-Jan-26
Sell* 27 620.50p SI Trade
 11:00:53 - 07-Jan-26
See more Wh Smith trades

Wh Smith (SMWH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 632.00 632.00 620.00 627.00 36,203
6th Jan 2026 (Tue) 634.00 634.00 614.50 627.00 406,349
5th Jan 2026 (Mon) 641.00 642.00 615.00 620.50 812,333
2nd Jan 2026 (Fri) 650.00 650.00 631.50 639.00 261,802
1st Jan 2026 (Thu) 639.00 639.00 639.00 639.00 0
31st Dec 2025 (Wed) 645.00 645.50 638.00 639.00 144,636
30th Dec 2025 (Tue) 652.00 652.00 642.50 643.50 177,976
29th Dec 2025 (Mon) 627.00 650.50 626.00 645.00 391,608
26th Dec 2025 (Fri) 623.00 623.00 623.00 623.00 0
25th Dec 2025 (Thu) 623.00 623.00 623.00 623.00 0
24th Dec 2025 (Wed) 633.00 635.00 623.00 623.00 107,788
23rd Dec 2025 (Tue) 635.50 640.50 629.00 631.50 284,216
22nd Dec 2025 (Mon) 637.00 656.50 631.50 632.50 400,730
19th Dec 2025 (Fri) 646.50 683.50 637.00 637.00 1,539,198
18th Dec 2025 (Thu) 677.00 690.00 662.50 685.00 710,778
17th Dec 2025 (Wed) 668.50 668.50 653.00 666.50 344,269
16th Dec 2025 (Tue) 652.00 673.50 652.00 664.00 277,963
15th Dec 2025 (Mon) 653.50 666.50 653.50 663.00 244,455
12th Dec 2025 (Fri) 651.50 669.50 651.50 653.50 241,620
11th Dec 2025 (Thu) 680.00 680.00 665.50 667.50 247,996
10th Dec 2025 (Wed) 660.00 674.00 660.00 664.00 765,714
9th Dec 2025 (Tue) 675.50 683.00 667.00 667.00 306,670
8th Dec 2025 (Mon) 692.50 695.00 681.50 681.50 268,459
See more Wh Smith price history

Wh Smith (SMWH) Regulatory News

Date Source Headline
31st Dec 2025 11:00 am RNS Total Voting Rights
31st Dec 2025 11:00 am RNS Total Voting Rights
24th Dec 2025 1:29 pm RNS Director/PDMR Shareholding
24th Dec 2025 1:29 pm RNS Director/PDMR Shareholding
24th Dec 2025 1:24 pm RNS Director/PDMR Shareholding
24th Dec 2025 1:24 pm RNS Director/PDMR Shareholding
24th Dec 2025 1:22 pm RNS Annual Financial Report
24th Dec 2025 1:22 pm RNS Annual Financial Report
24th Dec 2025 1:16 pm RNS Director/PDMR Shareholding
24th Dec 2025 1:16 pm RNS Director/PDMR Shareholding
See more Wh Smith regulatory news

Wh Smith (SMWH) Share News

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

LONDON MARKET EARLY CALL: FTSE 100 to ease after hitting record high

31st Dec 2025 06:49

(Alliance News) - Stocks in London are set to open lower on Wednesday, with the FTSE 100 set to temper some of its roughly 20% year-to-date gain, after spiking to a record high on Tuesday. Read More

IN BRIEF: WH Smith CFO Max Izzard buys GBP120,000 in shares

24th Dec 2025 13:58

WH Smith PLC - Swindon, England-based travel retailer - Chief Financial Officer Max Izzard buys 20,000 shares at GBP6.40, worth GBP128,000, on Tuesday. On Friday last week, WH Smith released its delayed annual results, slashing its dividend amid drop in pretax profit. The company also faces an investigation by the UK Financial Conduct Authority, after an accounting error within its US business that led to the resignation of Carl Cowling as chief executive. Read More

LONDON MARKET MIDDAY: Housebuilders fall as investors weigh BoE cut

19th Dec 2025 12:13

(Alliance News) - Stock prices in London were mixed at midday on Friday, as housebuilders weighed on the FTSE 100 index as investors mulled Thursday's Bank of England rate cut. Read More

See more Wh Smith news
FTSE 100 Latest
Value10,064.72
Change-58.01

Login to your account

Forgot Password?

Not Registered