| Price | 667.00p on 15-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 771.00p |
| Sell | 605.00p |
| Last Trade: | Sell 253,754.00 at 667.00p |
| Day's Volume: | 0 |
| Last Close: | 667.00p |
| Open: | 0.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 628.50p - 1,497.00p |
| Market Capitalisation: | £830.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253,754 | 667.00p | Uncrossing Trade |
16:35:09 - 12-Sep-25 |
| Buy* | 200 | 666.726p | SI Trade |
16:29:27 - 12-Sep-25 |
| Sell* | 39 | 666.00p | Automatic Execution |
16:29:23 - 12-Sep-25 |
| Sell* | 100 | 666.00p | Automatic Execution |
16:29:23 - 12-Sep-25 |
| Sell* | 160 | 666.50p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Buy* | 5 | 667.00p | SI Trade |
16:28:58 - 12-Sep-25 |
| Buy* | 51 | 667.00p | SI Trade |
16:28:17 - 12-Sep-25 |
| Sell* | 155 | 666.50p | Automatic Execution |
16:28:17 - 12-Sep-25 |
| Sell* | 9 | 666.50p | Automatic Execution |
16:28:17 - 12-Sep-25 |
| Sell* | 73 | 666.50p | Automatic Execution |
16:28:17 - 12-Sep-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 8:39 am | RNS | Holding(s) in Company |
| 11th Sep 2025 9:21 am | RNS | Holding(s) in Company |
| 10th Sep 2025 10:22 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 4:34 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 10:16 am | RNS | Holding(s) in Company |
| 29th Aug 2025 3:12 pm | RNS | Total Voting Rights |
| 28th Aug 2025 5:34 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 12:37 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 12:41 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 12:38 pm | RNS | Holding(s) in Company |
