LONDON BROKER RATINGS: Peel Hunt cuts Barratt Redrow to 'hold'
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 383.60p on 23-09-2026 at 08:15:41 |
|---|---|
| Change | -0.40p -0.1% |
| Buy | 384.80p |
| Sell | 382.60p |
| Last Trade: | Unknown 0.00 at 384.80p |
| Day's Volume: | 12,173 |
| Last Close: | 384.00p |
| Open: | 380.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 380.00p - 383.60p |
| 52wk Range: | 345.60p - 712.00p |
| Market Capitalisation: | £577.32m |
| VWAP: | 382.55844p |
| Shares in Issue: | 150.50m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 384.80p | SI Trade |
09:15:41 - 23-Sep-26 |
| Unknown* | 0 | 384.80p | SI Trade |
09:11:17 - 23-Sep-26 |
| Buy* | 77 | 383.60p | Automatic Execution |
08:58:41 - 23-Sep-26 |
| Buy* | 10 | 383.60p | Automatic Execution |
08:58:41 - 23-Sep-26 |
| Buy* | 1,330 | 383.00p | Automatic Execution |
08:51:22 - 23-Sep-26 |
| Buy* | 1,262 | 383.00p | Automatic Execution |
08:51:22 - 23-Sep-26 |
| Buy* | 43 | 382.40p | Automatic Execution |
08:51:22 - 23-Sep-26 |
| Buy* | 14 | 382.40p | Automatic Execution |
08:51:22 - 23-Sep-26 |
| Buy* | 8 | 382.40p | Automatic Execution |
08:51:22 - 23-Sep-26 |
| Buy* | 125 | 382.40p | Automatic Execution |
08:49:33 - 23-Sep-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 10th Aug 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 1:02 pm | RNS | Total Voting Rights |
| 30th Jun 2026 12:59 pm | RNS | Admission to Trading |
| 30th Jun 2026 12:53 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 6:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 2:37 pm | RNS | Results of capital raise |