Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wh Smith (SMWH) Share Price

Intraday
Historical

Price	645.50p on 09-01-2026 at 09:40:11
Change	10.00p 1.57%
Buy	646.00p
Sell	644.50p

Last Trade:	Sell 10.00 at 645.50p
Day's Volume:	195,230
Last Close:	635.50p
Open:	650.00p
ISIN:	GB00B2PDGW16

Day's Range	638.00p - 650.00p
52wk Range:	585.50p - 1,313.00p
Market Capitalisation:	£804.91m
VWAP:	641.77616p
Shares in Issue:	124.69m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wh Smith (SMWH) Latest Trades
Sell*	10	645.50p	Automatic Execution	09:37:08 - 09-Jan-26
Sell*	243	645.50p	SI Trade	09:36:59 - 09-Jan-26
Buy*	23	646.048p	Ordinary	09:36:22 - 09-Jan-26
Sell*	447	645.50p	Automatic Execution	09:33:27 - 09-Jan-26
Sell*	100	645.50p	Automatic Execution	09:33:27 - 09-Jan-26
Sell*	47	646.50p	Automatic Execution	09:32:21 - 09-Jan-26
Buy*	8	648.00p	Automatic Execution	09:31:57 - 09-Jan-26
Sell*	608	647.00p	Automatic Execution	09:31:54 - 09-Jan-26
Sell*	100	647.00p	Automatic Execution	09:31:54 - 09-Jan-26
Sell*	20	647.00p	Automatic Execution	09:31:54 - 09-Jan-26

See more Wh Smith trades

Wh Smith (SMWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	650.00	650.00	638.00	635.50	195,230
8th Jan 2026 (Thu)	630.00	640.00	625.00	635.50	288,031
7th Jan 2026 (Wed)	632.00	632.00	620.00	630.00	295,532
6th Jan 2026 (Tue)	634.00	634.00	614.50	627.00	406,349
5th Jan 2026 (Mon)	641.00	642.00	615.00	620.50	812,333
2nd Jan 2026 (Fri)	650.00	650.00	631.50	639.00	261,802
1st Jan 2026 (Thu)	639.00	639.00	639.00	639.00	0
31st Dec 2025 (Wed)	645.00	645.50	638.00	639.00	144,636
30th Dec 2025 (Tue)	652.00	652.00	642.50	643.50	177,976
29th Dec 2025 (Mon)	627.00	650.50	626.00	645.00	391,608
26th Dec 2025 (Fri)	623.00	623.00	623.00	623.00	0
25th Dec 2025 (Thu)	623.00	623.00	623.00	623.00	0
24th Dec 2025 (Wed)	633.00	635.00	623.00	623.00	107,788
23rd Dec 2025 (Tue)	635.50	640.50	629.00	631.50	284,216
22nd Dec 2025 (Mon)	637.00	656.50	631.50	632.50	400,730
19th Dec 2025 (Fri)	646.50	683.50	637.00	637.00	1,539,198
18th Dec 2025 (Thu)	677.00	690.00	662.50	685.00	710,778
17th Dec 2025 (Wed)	668.50	668.50	653.00	666.50	344,269
16th Dec 2025 (Tue)	652.00	673.50	652.00	664.00	277,963
15th Dec 2025 (Mon)	653.50	666.50	653.50	663.00	244,455
12th Dec 2025 (Fri)	651.50	669.50	651.50	653.50	241,620
11th Dec 2025 (Thu)	680.00	680.00	665.50	667.50	247,996
10th Dec 2025 (Wed)	660.00	674.00	660.00	664.00	765,714
9th Dec 2025 (Tue)	675.50	683.00	667.00	667.00	306,670

See more Wh Smith price history

Date	Source	Headline
Wh Smith (SMWH) Regulatory News
8th Jan 2026 4:36 pm	RNS	Director/PDMR Shareholding
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
24th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 1:24 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 1:24 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 1:22 pm	RNS	Annual Financial Report
24th Dec 2025 1:22 pm	RNS	Annual Financial Report
24th Dec 2025 1:16 pm	RNS	Director/PDMR Shareholding

See more Wh Smith regulatory news

FTSE 100 Latest

Value10,079.98

Change35.29