| Price | 1,622.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,621.00 |
| Sell | 1,618.00 |
| Buy / Sell SMWH Shares | |
| Last Trade: | Buy 85 at 1,621.047p |
| Day's Volume: | 226,833 |
| Last Close: | 1,590.00p |
| Open: | 1,604.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,571.00p - 1,623.00p |
| 52wk Range: | 585.50p - 2,564.00p |
| Market Capitalisation: | £2,123m |
| VWAP: | 0.00p |
| Shares in Issue: | 131m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 1,621.047 | Ordinary Delayed publication | 17:22:15 - 18-Jan-21 |
| Sell* | 126 | 1,585.557 | Ordinary | 17:27:50 - 18-Jan-21 |
| Sell* | 18 | 1,616.00 | Ordinary | 17:23:29 - 18-Jan-21 |
| Buy* | 929 | 1,619.663 | Ordinary | 17:29:49 - 18-Jan-21 |
| Sell* | 455 | 1,615.238 | Ordinary | 17:22:23 - 18-Jan-21 |
| Sell* | 18 | 1,615.258 | Ordinary | 17:22:23 - 18-Jan-21 |
| Buy* | 308 | 1,621.955 | Ordinary | 17:12:07 - 18-Jan-21 |
| Sell* | 704 | 1,599.028 | Ordinary | 17:12:07 - 18-Jan-21 |
| Sell* | 296 | 1,582.27 | Ordinary | 17:10:47 - 18-Jan-21 |
| Sell* | 83 | 1,577.937 | Ordinary | 17:09:10 - 18-Jan-21 |
Share Price History for Wh Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 1,622.00 | 1,637.00 | 1,581.00 | 1,591.50 | |
| 14th Jan 2021 (Thu) | 1,599.00 | 1,642.00 | 1,564.00 | 1,635.00 | |
| 13th Jan 2021 (Wed) | 1,583.00 | 1,597.00 | 1,558.00 | 1,578.00 | |
| 12th Jan 2021 (Tue) | 1,557.00 | 1,602.00 | 1,548.00 | 1,599.00 | |
| 11th Jan 2021 (Mon) | 1,631.00 | 1,640.00 | 1,552.00 | 1,576.50 | |
| 8th Jan 2021 (Fri) | 1,566.00 | 1,628.00 | 1,556.00 | 1,620.50 | |
| 7th Jan 2021 (Thu) | 1,548.00 | 1,565.00 | 1,500.00 | 1,561.00 | |
| 6th Jan 2021 (Wed) | 1,535.00 | 1,557.00 | 1,505.00 | 1,538.00 | |
| 5th Jan 2021 (Tue) | 1,470.00 | 1,534.00 | 1,461.00 | 1,512.50 | |
| 4th Jan 2021 (Mon) | 1,512.00 | 1,576.00 | 1,476.00 | 1,497.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,523.50 | |
| 31st Dec 2020 (Thu) | 1,553.00 | 1,554.00 | 1,510.00 | 1,523.50 | |
| 30th Dec 2020 (Wed) | 1,577.00 | 1,603.00 | 1,560.00 | 1,566.50 | |
| 29th Dec 2020 (Tue) | 1,595.00 | 1,610.00 | 1,554.00 | 1,557.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,575.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,575.50 | |
| 24th Dec 2020 (Thu) | 1,550.00 | 1,585.00 | 1,538.00 | 1,575.50 | |
| 23rd Dec 2020 (Wed) | 1,442.00 | 1,532.00 | 1,442.00 | 1,512.00 | |
| 22nd Dec 2020 (Tue) | 1,425.00 | 1,494.00 | 1,414.00 | 1,464.50 | |
| 21st Dec 2020 (Mon) | 1,445.00 | 1,445.00 | 1,337.00 | 1,418.00 | |
News - Tuesday, December 08, 2020
Carl Cowling, Managing Director, sold post-exercise 635 shares in the company on......
News - Tuesday, December 08, 2020
Carl Cowling, Managing Director, exercised 1,351 shares in the company on the 4t......
