Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,286.00on 21-10-2019 at 8:34:30
Change -2.00 -0.09%
Buy 2,282.00
Sell 2,278.00
Buy / Sell SMWH Shares
Sponsored Financial Content
Last Trade: Sell 100 at 2,286.00p
Day's Volume: 63,401
Last Close: 2,288.00p
Open: 2,250.00p
ISIN: GB00B2PDGW16
Day's Range 2,250.00p - 2,298.00p
52wk Range: 1,678.00p - 2,308.00p
Market Capitalisation: £2,465m
VWAP: 2,287.731p
Shares in Issue: 108m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1002,286.00Automatic Execution
08:33:21 - 21-Oct-19
Sell*1002,286.00Automatic Execution
08:33:21 - 21-Oct-19
Sell*822,286.00Automatic Execution
08:33:21 - 21-Oct-19
Unknown*232,286.00Automatic Execution
08:32:20 - 21-Oct-19
Sell*892,286.00Automatic Execution
08:32:20 - 21-Oct-19
Sell*852,286.00Automatic Execution
08:32:20 - 21-Oct-19
Sell*1242,288.00Automatic Execution
08:32:01 - 21-Oct-19
Sell*3442,288.00Automatic Execution
08:31:58 - 21-Oct-19
Sell*1322,288.00Automatic Execution
08:31:58 - 21-Oct-19
Buy*3532,288.00Automatic Execution
08:31:58 - 21-Oct-19

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)2,100.002,308.002,070.002,215.00
16th Oct 2019 (Wed)2,140.002,140.002,072.002,098.00
15th Oct 2019 (Tue)2,094.002,136.002,064.002,082.00
14th Oct 2019 (Mon)2,110.002,110.002,066.002,082.00
11th Oct 2019 (Fri)1,957.002,136.001,957.002,121.00
10th Oct 2019 (Thu)1,943.001,963.001,928.001,951.00
9th Oct 2019 (Wed)1,924.001,954.001,918.001,951.00
8th Oct 2019 (Tue)1,999.001,999.001,908.001,936.00
7th Oct 2019 (Mon)1,999.001,999.001,949.001,989.00
4th Oct 2019 (Fri)1,954.001,967.001,938.001,965.00
3rd Oct 2019 (Thu)1,957.001,980.001,934.001,940.00
2nd Oct 2019 (Wed)1,982.001,992.001,966.001,996.50
1st Oct 2019 (Tue)1,994.002,022.001,992.001,996.50
30th Sep 2019 (Mon)1,993.001,993.001,977.001,983.00
27th Sep 2019 (Fri)1,951.001,991.001,951.001,988.00
26th Sep 2019 (Thu)1,985.001,995.001,946.001,956.00
25th Sep 2019 (Wed)1,990.002,000.001,986.001,993.50
24th Sep 2019 (Tue)2,006.002,016.001,995.002,009.00
23rd Sep 2019 (Mon)2,012.002,022.001,991.002,006.00

News about Wh Smith (SMWH)

FTSE 100 Latest
Value7,184.49
Change33.92


Login to your account

Forgot Password?

Not Registered