UK earnings, trading statements calendar - next 7 days
3rd Jun 2026 12:25
| Price | 506.00p on 05-06-2026 at 18:15:15 |
|---|---|
| Change | -2.00p -0.39% |
| Buy | 505.00p |
| Sell | 503.50p |
| Last Trade: | Buy 3,967.00 at 511.511p |
| Day's Volume: | 414,072 |
| Last Close: | 506.00p |
| Open: | 504.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 503.50p - 522.50p |
| 52wk Range: | 445.40p - 1,132.00p |
| Market Capitalisation: | £630.96m |
| VWAP: | 511.89447p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,967 | 511.511p | SI Trade Negotiated Trade |
16:47:06 - 05-Jun-26 |
| Buy* | 100 | 506.00p | Automatic Execution |
16:35:18 - 05-Jun-26 |
| Buy* | 73,211 | 506.00p | Suspected BUY Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 21 | 505.50p | SI Trade |
16:29:19 - 05-Jun-26 |
| Buy* | 20 | 505.374p | Ordinary |
16:28:24 - 05-Jun-26 |
| Buy* | 2,246 | 504.962p | Ordinary |
16:27:52 - 05-Jun-26 |
| Sell* | 28 | 504.00p | Automatic Execution |
16:27:39 - 05-Jun-26 |
| Sell* | 170 | 504.00p | Automatic Execution |
16:27:39 - 05-Jun-26 |
| Sell* | 78 | 504.00p | Automatic Execution |
16:27:39 - 05-Jun-26 |
| Sell* | 63 | 504.00p | Automatic Execution |
16:27:39 - 05-Jun-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 9:23 am | RNS | Holding(s) in Company |
| 29th May 2026 11:00 am | RNS | Total Voting Rights |
| 20th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 11:08 am | RNS | Total Voting Rights |
| 29th Apr 2026 10:25 am | RNS | Holding(s) in Company |
| 29th Apr 2026 10:19 am | RNS | Holding(s) in Company |
| 27th Apr 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:01 am | RNS | Board changes |
| 23rd Apr 2026 7:00 am | RNS | Interim Results Announcement |
| 17th Apr 2026 11:06 am | RNS | Holding(s) in Company |