UK earnings, trading statements calendar - next 7 days
5th Nov 2026 14:26
| Price | 420.80p on 06-11-2026 at 17:45:14 |
|---|---|
| Change | -18.20p -4.15% |
| Buy | 426.40p |
| Sell | 425.20p |
| Last Trade: | Sell 219,668.00 at 420.80p |
| Day's Volume: | 376,854 |
| Last Close: | 420.80p |
| Open: | 431.40p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 419.00p - 431.40p |
| 52wk Range: | 345.60p - 710.00p |
| Market Capitalisation: | £633.30m |
| VWAP: | 422.13278p |
| Shares in Issue: | 150.50m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219,668 | 420.80p | Uncrossing Trade |
16:35:22 - 06-Nov-26 |
| Sell* | 193 | 425.60p | Automatic Execution |
16:29:22 - 06-Nov-26 |
| Buy* | 165 | 426.00p | Automatic Execution |
16:29:22 - 06-Nov-26 |
| Sell* | 165 | 425.40p | Automatic Execution |
16:29:22 - 06-Nov-26 |
| Sell* | 25 | 425.40p | Automatic Execution |
16:29:22 - 06-Nov-26 |
| Buy* | 2 | 425.80p | Automatic Execution |
16:29:22 - 06-Nov-26 |
| Buy* | 100 | 425.80p | Automatic Execution |
16:29:22 - 06-Nov-26 |
| Buy* | 954 | 426.0062p | SI Trade |
16:29:04 - 06-Nov-26 |
| Buy* | 5 | 425.80p | SI Trade |
16:28:25 - 06-Nov-26 |
| Buy* | 98 | 425.00p | Automatic Execution |
16:25:19 - 06-Nov-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 10th Aug 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 1:02 pm | RNS | Total Voting Rights |
| 30th Jun 2026 12:59 pm | RNS | Admission to Trading |
| 30th Jun 2026 12:53 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |