Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Price

Price 378.00p on 11-09-2026 at 13:38:57
Change 5.40p 1.45%
Buy 379.00p
Sell 377.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 118.00 at 378.00p
Day's Volume: 143,932
Last Close: 372.60p
Open: 372.60p
ISIN: GB00B2PDGW16
Day's Range 372.60p - 379.00p
52wk Range: 369.40p - 712.00p
Market Capitalisation: £568.89m
VWAP: 377.0163p
Shares in Issue: 150.50m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Wh Smith (SMWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 378.00p Automatic Execution
 14:35:03 - 11-Sep-26
Buy* 2 378.40p SI Trade
 14:30:33 - 11-Sep-26
Buy* 189 377.40p Automatic Execution
 14:25:52 - 11-Sep-26
Buy* 118 377.40p Automatic Execution
 14:25:52 - 11-Sep-26
Buy* 124 377.20p Automatic Execution
 14:20:57 - 11-Sep-26
Buy* 200 377.20p Automatic Execution
 14:20:57 - 11-Sep-26
Buy* 368 377.20p Automatic Execution
 14:20:57 - 11-Sep-26
Buy* 2,632 377.20p Ordinary
 14:15:05 - 11-Sep-26
Buy* 2,540 377.20p Ordinary
 14:14:37 - 11-Sep-26
Sell* 189 377.00p Automatic Execution
 14:14:29 - 11-Sep-26
See more Wh Smith trades

Wh Smith (SMWH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 372.00 379.00 369.40 372.60 629,825
9th Sep 2026 (Wed) 384.80 388.60 374.60 374.80 514,991
8th Sep 2026 (Tue) 385.00 385.60 374.40 374.60 401,423
7th Sep 2026 (Mon) 384.00 385.20 377.40 378.60 470,092
4th Sep 2026 (Fri) 382.00 388.60 382.00 384.40 419,197
3rd Sep 2026 (Thu) 391.00 394.20 379.80 383.00 498,434
2nd Sep 2026 (Wed) 404.00 404.20 391.20 391.20 548,573
1st Sep 2026 (Tue) 408.00 415.80 404.80 404.80 384,700
31st Aug 2026 (Mon) 412.80 412.80 412.80 412.80 0
28th Aug 2026 (Fri) 415.00 415.00 409.00 412.80 600,677
27th Aug 2026 (Thu) 421.80 421.80 412.60 412.60 972,662
26th Aug 2026 (Wed) 425.00 425.00 413.40 420.80 454,388
25th Aug 2026 (Tue) 419.00 422.60 412.00 415.00 324,484
24th Aug 2026 (Mon) 410.00 420.00 410.00 414.20 249,688
21st Aug 2026 (Fri) 423.00 423.00 414.40 414.40 260,280
20th Aug 2026 (Thu) 420.00 422.00 415.00 415.00 234,900
19th Aug 2026 (Wed) 414.00 428.20 414.00 422.40 418,346
18th Aug 2026 (Tue) 419.80 425.40 418.20 419.80 265,326
17th Aug 2026 (Mon) 439.60 439.60 419.20 420.00 258,140
14th Aug 2026 (Fri) 439.20 440.00 426.60 429.20 187,846
13th Aug 2026 (Thu) 426.80 440.20 426.00 434.80 298,284
12th Aug 2026 (Wed) 426.00 437.20 426.00 427.00 255,105
11th Aug 2026 (Tue) 454.80 456.40 434.20 434.20 349,670
See more Wh Smith price history

Wh Smith (SMWH) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
10th Aug 2026 4:27 pm RNS Director/PDMR Shareholding
3rd Aug 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 1:02 pm RNS Total Voting Rights
30th Jun 2026 12:59 pm RNS Admission to Trading
30th Jun 2026 12:53 pm RNS Holding(s) in Company
29th Jun 2026 12:17 pm RNS Director/PDMR Shareholding
10th Jun 2026 6:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 2:37 pm RNS Results of capital raise
10th Jun 2026 7:00 am RNS Retail Offer
See more Wh Smith regulatory news

Wh Smith (SMWH) Share News

WINNERS & LOSERS: Victrex ups view; Goodwin unit price tag disappoints

9th Sep 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

DIRECTOR DEALINGS: Barclays divisional head sells GBP5 million stock

10th Aug 2026 19:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: WH Smith opens Belfast airport store ahead of "peak" summer

17th Jun 2026 11:48

WH Smith PLC - Swindon, England-based travel retailer - Opens new store, described as a "one-stop-shop retail destination," at Belfast International Airport, which is part of Vinci SA's Vinci Airports network. The store is in the airside departures concourse and caters to leisure and business travelers, offering "a comprehensive range" of foods and drinks, health and beauty products, "travel essentials" and other items. Company and airport also highlight "clear navigation, efficient checkout areas, and a layout tailored to high passenger flow." Announcement follows WH Smith, earlier in June, again lowering its full-year guidance for the second time in three months to forecast headline pretax profit before non-underlying items of GBP75 million to GBP90 million for the year ending August 31. This would be down on-year from GBP108 million. Company also said it had raised GBP106 million via a placing, subscription and retail offer. Read More

LONDON BROKER RATINGS: Wedbush starts Flutter at 'outperform'

17th Jun 2026 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK consumer inflation steady as producer prices rise

17th Jun 2026 07:59

(Alliance News) - UK consumer price inflation held steady in May while producer input inflation accelerated to its highest level in more than three years. On the corporate front, Tritax Big Box REIT agreed terms for a data centre project in Essex, and AO World proposed a further GBP20 million shareholder return after annual profit more than doubled. Read More

See more Wh Smith news
FTSE 100 Latest
Value10,682.95
Change74.03

Login to your account

Forgot Password?

Not Registered