LONDON BROKER RATINGS: Citi cuts Smiths Group; JPMorgan raises BP
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 370.20p on 23-09-2026 at 18:35:13 |
|---|---|
| Change | -13.80p -3.59% |
| Buy | 370.80p |
| Sell | 370.20p |
| Last Trade: | Sell 121,115.00 at 370.20p |
| Day's Volume: | 2,298,978 |
| Last Close: | 370.20p |
| Open: | 380.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 369.00p - 385.40p |
| 52wk Range: | 345.60p - 712.00p |
| Market Capitalisation: | £557.15m |
| VWAP: | 379.00896p |
| Shares in Issue: | 150.50m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121,115 | 370.20p | Uncrossing Trade |
16:35:02 - 23-Sep-26 |
| Sell* | 16 | 370.40p | Automatic Execution |
16:29:07 - 23-Sep-26 |
| Sell* | 170 | 370.40p | Automatic Execution |
16:29:07 - 23-Sep-26 |
| Unknown* | 1 | 370.60p | SI Trade |
16:29:07 - 23-Sep-26 |
| Sell* | 266 | 370.40p | Automatic Execution |
16:29:07 - 23-Sep-26 |
| Sell* | 31 | 370.40p | Automatic Execution |
16:29:07 - 23-Sep-26 |
| Sell* | 179 | 370.40p | SI Trade |
16:28:50 - 23-Sep-26 |
| Unknown* | 0 | 370.80p | SI Trade |
16:28:49 - 23-Sep-26 |
| Unknown* | 606 | 370.60p | OTC Trade |
16:28:49 - 23-Sep-26 |
| Sell* | 173 | 370.40p | Automatic Execution |
16:28:49 - 23-Sep-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 10th Aug 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 1:02 pm | RNS | Total Voting Rights |
| 30th Jun 2026 12:59 pm | RNS | Admission to Trading |
| 30th Jun 2026 12:53 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 6:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 2:37 pm | RNS | Results of capital raise |