UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 574.50p on 26-03-2026 at 18:00:09 |
|---|---|
| Change | 10.50p 1.86% |
| Buy | 570.50p |
| Sell | 569.00p |
| Last Trade: | Buy 3,027.00 at 572.812p |
| Day's Volume: | 415,802 |
| Last Close: | 574.50p |
| Open: | 569.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 561.00p - 577.50p |
| 52wk Range: | 519.00p - 1,132.00p |
| Market Capitalisation: | £716.37m |
| VWAP: | 572.96161p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,027 | 572.812p | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Buy* | 752 | 574.50p | SI Trade |
16:35:25 - 26-Mar-26 |
| Buy* | 253,065 | 574.50p | Suspected BUY Trade |
16:35:25 - 26-Mar-26 |
| Unknown* | 22 | 569.75p | SI Trade |
16:29:51 - 26-Mar-26 |
| Buy* | 1 | 570.50p | SI Trade |
16:29:17 - 26-Mar-26 |
| Buy* | 33 | 570.00p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Sell* | 33 | 569.50p | Automatic Execution |
16:28:01 - 26-Mar-26 |
| Buy* | 100 | 570.00p | Automatic Execution |
16:28:01 - 26-Mar-26 |
| Buy* | 18 | 570.00p | Automatic Execution |
16:28:01 - 26-Mar-26 |
| Buy* | 752 | 570.00p | Automatic Execution |
16:28:01 - 26-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 9:21 am | RNS | Holding(s) in Company |
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |