Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,022.00on 13-08-2020 at 15:01:17
Change -40.00 -3.77%
Buy 1,023.00
Sell 1,020.00
Buy / Sell SMWH Shares
Sponsored Financial Content
Last Trade: Unknown 68 at 1,022.00p
Day's Volume: 131,797
Last Close: 1,062.00p
Open: 1,054.00p
Day's Range 1,011.00p - 1,056.00p
52wk Range: 585.50p - 2,660.00p
Market Capitalisation: £1,337m
VWAP: 1,019.922p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*681,022.00Automatic Execution
14:59:50 - 13-Aug-20
Sell*301,022.00Automatic Execution
14:59:50 - 13-Aug-20
Sell*331,022.00Automatic Execution
14:59:50 - 13-Aug-20
Sell*2181,023.00Automatic Execution
14:59:43 - 13-Aug-20
Buy*3801,022.00Automatic Execution
14:59:00 - 13-Aug-20
Sell*521,022.00Automatic Execution
14:59:00 - 13-Aug-20
Sell*391,022.00Automatic Execution
14:59:00 - 13-Aug-20
Sell*1621,022.00Automatic Execution
14:59:00 - 13-Aug-20
Sell*181,023.00Automatic Execution
14:58:56 - 13-Aug-20
Sell*911,023.00Automatic Execution
14:58:56 - 13-Aug-20

Share Price History for Wh Smith

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)1,024.001,090.001,020.001,065.50
10th Aug 2020 (Mon)947.001,010.00943.00999.25
7th Aug 2020 (Fri)924.00935.00899.00934.25
6th Aug 2020 (Thu)999.50999.50876.50914.50
5th Aug 2020 (Wed)998.501,036.00987.00991.50
4th Aug 2020 (Tue)956.00992.50935.00989.00
3rd Aug 2020 (Mon)949.00949.00902.00944.00
31st Jul 2020 (Fri)952.00989.50945.00950.00
30th Jul 2020 (Thu)980.00997.00949.00995.25
29th Jul 2020 (Wed)1,005.001,008.00988.00995.25
28th Jul 2020 (Tue)972.501,008.00972.501,002.00
27th Jul 2020 (Mon)1,041.001,041.00979.00994.00
24th Jul 2020 (Fri)1,015.001,024.001,005.001,021.00
23rd Jul 2020 (Thu)1,006.001,035.001,005.001,032.00
22nd Jul 2020 (Wed)1,050.001,058.001,003.001,026.50
21st Jul 2020 (Tue)1,036.001,059.001,025.001,050.00
20th Jul 2020 (Mon)1,012.001,028.00994.001,021.50
17th Jul 2020 (Fri)1,020.001,032.00988.001,021.50
16th Jul 2020 (Thu)1,029.001,046.001,016.001,022.50
15th Jul 2020 (Wed)1,003.001,048.00965.501,035.00
14th Jul 2020 (Tue)1,030.001,037.00976.00996.00
13th Jul 2020 (Mon)1,061.001,066.001,021.001,045.50

News about Wh Smith (SMWH)

Broker Forecast - Citigroup issues a broker note on WH Smith PLC

News - Thursday, August 06, 2020

Citigroup today reaffirms its neutral investment rating on WH Smith PLC (LON:SMW......

FTSE closes higher, WH Smith edges ahead on cost cutting, bid buoys Hastings

News - Wednesday, August 05, 2020

UK stocks closed in positive territory on Wednesday, buoyed by strength in miner......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered