Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Price

Price 419.60p on 17-06-2026 at 16:30:01
Change -1.40p -0.33%
Buy 421.40p
Sell 417.20p
Last Trade: Sell 4,123.00 at 417.979p
Day's Volume: 447,658
Last Close: 419.60p
Open: 424.40p
ISIN: GB00B2PDGW16
Day's Range 414.80p - 428.00p
52wk Range: 394.80p - 1,132.00p
Market Capitalisation: £631.50m
VWAP: 419.60041p
Shares in Issue: 150.50m

Wh Smith (SMWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,123 417.979p SI Trade
Suspected SELL Trade
16:47:08 - 17-Jun-26
Sell* 159,436 419.60p Uncrossing Trade
16:35:23 - 17-Jun-26
Sell* 200 419.60p Automatic Execution
16:29:57 - 17-Jun-26
Sell* 32 420.20p SI Trade
16:29:50 - 17-Jun-26
Buy* 75 420.40p Automatic Execution
16:29:40 - 17-Jun-26
Buy* 28 419.80p Automatic Execution
16:29:20 - 17-Jun-26
Sell* 182 419.60p Automatic Execution
16:28:12 - 17-Jun-26
Buy* 81 419.60p Automatic Execution
16:28:12 - 17-Jun-26
Buy* 72 419.60p Automatic Execution
16:28:12 - 17-Jun-26
Buy* 77 419.20p Automatic Execution
16:28:12 - 17-Jun-26
See more Wh Smith trades

Wh Smith (SMWH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 434.60 434.80 411.20 421.00 2,120,062
15th Jun 2026 (Mon) 437.00 450.60 425.60 437.40 1,147,729
12th Jun 2026 (Fri) 428.00 440.00 428.00 429.20 1,157,898
11th Jun 2026 (Thu) 415.00 426.20 409.60 419.00 1,076,299
10th Jun 2026 (Wed) 410.00 424.00 394.80 412.60 3,112,281
9th Jun 2026 (Tue) 495.20 510.00 478.60 492.20 330,958
8th Jun 2026 (Mon) 517.00 517.00 495.60 499.60 215,613
5th Jun 2026 (Fri) 504.00 522.50 503.50 506.00 414,072
4th Jun 2026 (Thu) 499.80 525.50 499.80 508.00 312,743
3rd Jun 2026 (Wed) 506.00 510.00 494.60 504.00 471,161
2nd Jun 2026 (Tue) 503.50 523.50 503.50 513.00 360,760
1st Jun 2026 (Mon) 493.40 517.50 493.40 495.40 479,473
29th May 2026 (Fri) 505.00 511.00 494.40 495.00 371,067
28th May 2026 (Thu) 505.00 505.50 491.40 500.50 593,874
27th May 2026 (Wed) 509.50 527.00 501.00 508.50 307,292
26th May 2026 (Tue) 504.50 515.00 500.00 505.50 1,502,434
25th May 2026 (Mon) 495.40 495.40 495.40 495.40 0
22nd May 2026 (Fri) 504.00 514.50 494.80 495.40 172,224
21st May 2026 (Thu) 506.50 510.50 495.80 502.50 3,237,850
20th May 2026 (Wed) 477.00 500.00 470.60 498.00 366,635
19th May 2026 (Tue) 470.40 482.20 469.40 477.20 267,512
18th May 2026 (Mon) 471.20 481.40 452.40 470.00 492,284
See more Wh Smith price history

Wh Smith (SMWH) Regulatory News

Date Source Headline
10th Jun 2026 6:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 2:37 pm RNS Results of capital raise
10th Jun 2026 7:00 am RNS Retail Offer
10th Jun 2026 7:00 am RNS Proposed capital raise
10th Jun 2026 7:00 am RNS Trading Update
4th Jun 2026 9:23 am RNS Holding(s) in Company
29th May 2026 11:00 am RNS Total Voting Rights
20th May 2026 5:12 pm RNS Director/PDMR Shareholding
30th Apr 2026 11:08 am RNS Total Voting Rights
29th Apr 2026 10:25 am RNS Holding(s) in Company
See more Wh Smith regulatory news

Wh Smith (SMWH) Share News

IN BRIEF: WH Smith opens Belfast airport store ahead of "peak" summer

17th Jun 2026 11:48

WH Smith PLC - Swindon, England-based travel retailer - Opens new store, described as a "one-stop-shop retail destination," at Belfast International Airport, which is part of Vinci SA's Vinci Airports network. The store is in the airside departures concourse and caters to leisure and business travelers, offering "a comprehensive range" of foods and drinks, health and beauty products, "travel essentials" and other items. Company and airport also highlight "clear navigation, efficient checkout areas, and a layout tailored to high passenger flow." Announcement follows WH Smith, earlier in June, again lowering its full-year guidance for the second time in three months to forecast headline pretax profit before non-underlying items of GBP75 million to GBP90 million for the year ending August 31. This would be down on-year from GBP108 million. Company also said it had raised GBP106 million via a placing, subscription and retail offer. Read More

LONDON BROKER RATINGS: Wedbush starts Flutter at 'outperform'

17th Jun 2026 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK consumer inflation steady as producer prices rise

17th Jun 2026 07:59

(Alliance News) - UK consumer price inflation held steady in May while producer input inflation accelerated to its highest level in more than three years. On the corporate front, Tritax Big Box REIT agreed terms for a data centre project in Essex, and AO World proposed a further GBP20 million shareholder return after annual profit more than doubled. Read More

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Wh Smith news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered