| Price | 412.60p on 10-06-2026 at 17:35:15 |
|---|---|
| Change | -79.60p -16.17% |
| Buy | 417.20p |
| Sell | 415.40p |
| Last Trade: | Buy 426.00 at 412.60p |
| Day's Volume: | 3,112,281 |
| Last Close: | 412.60p |
| Open: | 410.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 394.80p - 424.00p |
| 52wk Range: | 394.80p - 1,132.00p |
| Market Capitalisation: | £514.49m |
| VWAP: | 411.90701p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 426 | 412.60p | Automatic Execution |
16:37:47 - 10-Jun-26 |
| Buy* | 33 | 412.60p | Automatic Execution |
16:35:55 - 10-Jun-26 |
| Buy* | 1,000 | 412.60p | Automatic Execution |
16:35:45 - 10-Jun-26 |
| Buy* | 473,047 | 412.60p | Suspected BUY Trade |
16:35:26 - 10-Jun-26 |
| Sell* | 92 | 415.40p | Automatic Execution |
16:29:48 - 10-Jun-26 |
| Sell* | 100 | 415.40p | Automatic Execution |
16:29:48 - 10-Jun-26 |
| Sell* | 250 | 415.40p | Automatic Execution |
16:29:48 - 10-Jun-26 |
| Buy* | 2,382 | 417.3368p | Ordinary |
16:29:36 - 10-Jun-26 |
| Buy* | 2,600 | 417.3996p | Ordinary |
16:29:35 - 10-Jun-26 |
| Sell* | 10 | 416.40p | Automatic Execution |
16:29:29 - 10-Jun-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 9:23 am | RNS | Holding(s) in Company |
| 29th May 2026 11:00 am | RNS | Total Voting Rights |
| 20th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 11:08 am | RNS | Total Voting Rights |
| 29th Apr 2026 10:25 am | RNS | Holding(s) in Company |
| 29th Apr 2026 10:19 am | RNS | Holding(s) in Company |
| 27th Apr 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:01 am | RNS | Board changes |
| 23rd Apr 2026 7:00 am | RNS | Interim Results Announcement |
| 17th Apr 2026 11:06 am | RNS | Holding(s) in Company |
