LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 565.50p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | -5.50p -0.96% |
| Buy | 567.00p |
| Sell | 564.50p |
| Last Trade: | Sell 989.00 at 565.50p |
| Day's Volume: | 574,191 |
| Last Close: | 565.50p |
| Open: | 565.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 554.50p - 577.00p |
| 52wk Range: | 519.00p - 1,132.00p |
| Market Capitalisation: | £705.15m |
| VWAP: | 565.37718p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 989 | 565.50p | SI Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 253,682 | 565.50p | Suspected BUY Trade |
16:35:20 - 24-Apr-26 |
| Sell* | 190 | 564.00p | Automatic Execution |
16:29:58 - 24-Apr-26 |
| Buy* | 150 | 566.50p | Automatic Execution |
16:29:57 - 24-Apr-26 |
| Buy* | 187 | 566.50p | Automatic Execution |
16:29:57 - 24-Apr-26 |
| Sell* | 187 | 566.00p | Automatic Execution |
16:29:55 - 24-Apr-26 |
| Buy* | 17 | 567.00p | Automatic Execution |
16:29:42 - 24-Apr-26 |
| Buy* | 200 | 566.50p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Buy* | 202 | 566.50p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Sell* | 187 | 566.00p | Automatic Execution |
16:29:19 - 24-Apr-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:01 am | RNS | Board changes |
| 23rd Apr 2026 7:00 am | RNS | Interim Results Announcement |
| 17th Apr 2026 11:06 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:51 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:16 am | RNS | Holding(s) in Company |
| 14th Apr 2026 6:03 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 10:11 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 12:50 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 9:21 am | RNS | Holding(s) in Company |