| Price | 1,619.50on 27-10-2021 at 10:37:54 |
|---|---|
| Change | 2.00 0.12% |
| Buy | 1,620.00 |
| Sell | 1,619.00 |
| Last Trade: | Buy 9 at 1,619.50p |
| Day's Volume: | 32,907 |
| Last Close: | 1,617.50p |
| Open: | 1,623.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,609.00p - 1,626.50p |
| 52wk Range: | 955.00p - 2,064.00p |
| Market Capitalisation: | £2,120m |
| VWAP: | 1,620.488p |
| Shares in Issue: | 131m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,619.50 | Automatic Execution | 10:37:40 - 27-Oct-21 |
| Sell* | 57 | 1,619.50 | Automatic Execution | 10:37:31 - 27-Oct-21 |
| Sell* | 24 | 1,620.00 | Automatic Execution | 10:36:29 - 27-Oct-21 |
| Buy* | 15 | 1,620.50 | Automatic Execution | 10:36:29 - 27-Oct-21 |
| Unknown* | 48 | 1,620.00 | Automatic Execution | 10:36:29 - 27-Oct-21 |
| Buy* | 1 | 1,620.00 | Automatic Execution | 10:36:29 - 27-Oct-21 |
| Buy* | 118 | 1,620.00 | Automatic Execution | 10:36:29 - 27-Oct-21 |
| Buy* | 95 | 1,620.00 | Automatic Execution | 10:36:29 - 27-Oct-21 |
| Buy* | 27 | 1,620.00 | Automatic Execution | 10:36:29 - 27-Oct-21 |
| Buy* | 100 | 1,620.00 | Automatic Execution | 10:36:29 - 27-Oct-21 |
Share Price History for Wh Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 1,580.00 | 1,585.00 | 1,556.00 | 1,561.25 | |
| 22nd Oct 2021 (Fri) | 1,546.50 | 1,611.50 | 1,539.50 | 1,582.50 | |
| 21st Oct 2021 (Thu) | 1,553.00 | 1,554.00 | 1,521.00 | 1,543.50 | |
| 20th Oct 2021 (Wed) | 1,618.00 | 1,618.00 | 1,546.00 | 1,562.75 | |
| 19th Oct 2021 (Tue) | 1,617.50 | 1,623.00 | 1,598.50 | 1,604.75 | |
| 18th Oct 2021 (Mon) | 1,653.50 | 1,662.50 | 1,606.00 | 1,612.25 | |
| 15th Oct 2021 (Fri) | 1,658.00 | 1,667.00 | 1,638.00 | 1,651.75 | |
| 14th Oct 2021 (Thu) | 1,634.00 | 1,648.00 | 1,617.00 | 1,635.25 | |
| 13th Oct 2021 (Wed) | 1,570.00 | 1,623.50 | 1,570.00 | 1,614.75 | |
| 12th Oct 2021 (Tue) | 1,584.50 | 1,608.00 | 1,584.50 | 1,589.25 | |
| 11th Oct 2021 (Mon) | 1,594.00 | 1,619.50 | 1,594.00 | 1,615.75 | |
| 8th Oct 2021 (Fri) | 1,647.50 | 1,655.50 | 1,607.00 | 1,619.75 | |
| 7th Oct 2021 (Thu) | 1,644.00 | 1,658.00 | 1,610.00 | 1,627.25 | |
| 6th Oct 2021 (Wed) | 1,695.00 | 1,695.00 | 1,629.50 | 1,635.50 | |
| 5th Oct 2021 (Tue) | 1,748.00 | 1,748.00 | 1,709.00 | 1,720.25 | |
| 4th Oct 2021 (Mon) | 1,748.50 | 1,770.00 | 1,717.00 | 1,723.00 | |
| 1st Oct 2021 (Fri) | 1,709.00 | 1,759.50 | 1,673.50 | 1,758.50 | |
| 30th Sep 2021 (Thu) | 1,742.00 | 1,760.50 | 1,709.50 | 1,719.50 | |
| 29th Sep 2021 (Wed) | 1,746.00 | 1,766.00 | 1,733.00 | 1,754.00 | |
| 28th Sep 2021 (Tue) | 1,808.00 | 1,808.00 | 1,749.00 | 1,804.00 | |
| 27th Sep 2021 (Mon) | 1,749.50 | 1,809.50 | 1,725.00 | 1,710.25 | |
News - Tuesday, July 06, 2021
Kal Atwal, Non Executive Director, sold 519 shares in the company on the 24th Fe......
News - Tuesday, July 06, 2021
Simon Emeny, Non Executive Director, bought 1,475 shares in the company on the 5......
