UK earnings, trading statements calendar - next 7 days
5th Nov 2026 14:26
| Price | 416.20p on 09-11-2026 at 15:05:01 |
|---|---|
| Change | -4.60p -1.09% |
| Buy | 418.20p |
| Sell | 417.20p |
| Last Trade: | Sell 708.00 at 418.00p |
| Day's Volume: | 79,288 |
| Last Close: | 420.80p |
| Open: | 414.40p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 414.40p - 424.40p |
| 52wk Range: | 345.60p - 710.00p |
| Market Capitalisation: | £626.38m |
| VWAP: | 420.33605p |
| Shares in Issue: | 150.50m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 708 | 418.00p | Automatic Execution |
15:00:36 - 09-Nov-26 |
| Sell* | 302 | 418.20p | Automatic Execution |
15:00:32 - 09-Nov-26 |
| Buy* | 199 | 418.60p | Automatic Execution |
14:54:52 - 09-Nov-26 |
| Buy* | 55 | 418.40p | Automatic Execution |
14:53:11 - 09-Nov-26 |
| Buy* | 104 | 418.40p | Automatic Execution |
14:53:11 - 09-Nov-26 |
| Buy* | 192 | 418.40p | Automatic Execution |
14:53:11 - 09-Nov-26 |
| Sell* | 200 | 418.20p | Automatic Execution |
14:50:15 - 09-Nov-26 |
| Sell* | 12 | 417.80p | Automatic Execution |
14:48:56 - 09-Nov-26 |
| Sell* | 237 | 417.875p | Ordinary |
14:44:11 - 09-Nov-26 |
| Buy* | 65 | 418.00p | Automatic Execution |
14:41:37 - 09-Nov-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 10th Aug 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 1:02 pm | RNS | Total Voting Rights |
| 30th Jun 2026 12:59 pm | RNS | Admission to Trading |
| 30th Jun 2026 12:53 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |