UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 537.50p on 20-03-2026 at 16:40:09 |
|---|---|
| Change | -5.00p -0.92% |
| Buy | 538.50p |
| Sell | 538.00p |
| Last Trade: | Buy 171,608.00 at 537.60p |
| Day's Volume: | 1,106,912 |
| Last Close: | 537.50p |
| Open: | 555.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 535.00p - 555.50p |
| 52wk Range: | 535.00p - 1,132.00p |
| Market Capitalisation: | £670.23m |
| VWAP: | 538.59152p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171,608 | 537.60p | Suspected BUY Trade |
16:36:18 - 20-Mar-26 |
| Unknown* | -171,608 | 537.40p | Correction Negotiated Trade |
16:36:18 - 20-Mar-26 |
| Buy* | 171,608 | 537.40p | Suspected BUY Trade |
16:36:18 - 20-Mar-26 |
| Buy* | 438 | 537.50p | SI Trade |
16:35:27 - 20-Mar-26 |
| Buy* | 731,046 | 537.50p | Suspected BUY Trade |
16:35:27 - 20-Mar-26 |
| Sell* | 24 | 538.50p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Sell* | 76 | 538.50p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Buy* | 288 | 538.50p | Automatic Execution |
16:29:50 - 20-Mar-26 |
| Sell* | 217 | 539.00p | Automatic Execution |
16:29:22 - 20-Mar-26 |
| Sell* | 81 | 539.00p | Automatic Execution |
16:29:22 - 20-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |
| 19th Jan 2026 11:58 am | RNS | Holding(s) in Company |