Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,040.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,041.00
Sell 1,039.00
Buy / Sell SMWH Shares
Sponsored Financial Content
Last Trade: Sell 2,112 at 1,031.749p
Day's Volume: 450,658
Last Close: 992.00p
Open: 997.50p
ISIN: GB00B2PDGW16
Day's Range 993.50p - 1,042.00p
52wk Range: 585.50p - 2,660.00p
Market Capitalisation: £1,361m
VWAP: 0.00p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,1121,031.749Ordinary
Delayed publication
17:28:24 - 23-Oct-20
Sell*34,3371,031.871Ordinary
18:28:17 - 23-Oct-20
Unknown*421,040.00Ordinary
18:22:13 - 23-Oct-20
Unknown*91,040.00Ordinary
18:22:13 - 23-Oct-20
Unknown*2611,040.00Ordinary
18:22:13 - 23-Oct-20
Unknown*4,1731,040.00Ordinary
18:22:13 - 23-Oct-20
Unknown*8,3381,040.00Ordinary
18:22:13 - 23-Oct-20
Unknown*501,040.00Ordinary
18:22:13 - 23-Oct-20
Unknown*141,040.00Ordinary
18:22:13 - 23-Oct-20
Unknown*2391,040.00Ordinary
18:22:13 - 23-Oct-20

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)956.00997.00945.00989.50
21st Oct 2020 (Wed)999.00999.00957.00959.75
20th Oct 2020 (Tue)940.001,003.00928.50986.75
19th Oct 2020 (Mon)948.00960.00936.00956.50
16th Oct 2020 (Fri)996.001,003.00939.50951.25
15th Oct 2020 (Thu)975.00994.50932.50984.25
14th Oct 2020 (Wed)953.001,006.00936.50993.50
13th Oct 2020 (Tue)1,000.001,000.00957.50964.25
12th Oct 2020 (Mon)1,012.001,039.00997.501,002.00
9th Oct 2020 (Fri)1,035.001,035.001,016.001,014.50
8th Oct 2020 (Thu)1,001.001,029.00999.001,014.50
7th Oct 2020 (Wed)1,031.001,049.00975.001,001.00
6th Oct 2020 (Tue)940.001,065.00940.001,044.00
5th Oct 2020 (Mon)943.00963.00935.50941.25
2nd Oct 2020 (Fri)943.00948.00905.50923.50
1st Oct 2020 (Thu)953.00960.00920.00957.25
30th Sep 2020 (Wed)950.00960.00929.00960.00
29th Sep 2020 (Tue)1,006.001,006.00962.501,000.50
28th Sep 2020 (Mon)972.501,003.00967.501,000.50

News about Wh Smith (SMWH)

Director Deals - Wh Smith PLC (SMWH)

News - Monday, October 12, 2020

Robert Moorhead, Executive Director, has transferred in 7,027 shares in the comp......

Director Deals - Wh Smith PLC (SMWH)

News - Monday, October 12, 2020

Robert Moorhead, Executive Director, has transferred out 7,027 shares in the com......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered