UK dividends calendar - next 7 days
5th Feb 2026 14:33
| Price | 693.50p on 17-02-2026 at 19:35:12 |
|---|---|
| Change | 15.50p 2.29% |
| Buy | 695.00p |
| Sell | 693.50p |
| Last Trade: | Buy 3,196.00 at 691.533p |
| Day's Volume: | 291,004 |
| Last Close: | 693.50p |
| Open: | 691.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 678.00p - 695.00p |
| 52wk Range: | 585.50p - 1,222.00p |
| Market Capitalisation: | £864.76m |
| VWAP: | 692.09169p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,196 | 691.533p | SI Trade Negotiated Trade |
16:47:07 - 17-Feb-26 |
| Buy* | 2,202 | 693.50p | SI Trade |
16:42:40 - 17-Feb-26 |
| Buy* | 2,202 | 693.50p | SI Trade Negotiated Trade |
16:42:40 - 17-Feb-26 |
| Buy* | 134,915 | 693.50p | Suspected BUY Trade |
16:35:15 - 17-Feb-26 |
| Sell* | 976 | 693.848p | Ordinary |
16:29:46 - 17-Feb-26 |
| Buy* | 131 | 694.00p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Sell* | 27 | 693.50p | Automatic Execution |
16:29:29 - 17-Feb-26 |
| Sell* | 39 | 693.50p | Automatic Execution |
16:29:29 - 17-Feb-26 |
| Sell* | 13 | 693.50p | Automatic Execution |
16:28:51 - 17-Feb-26 |
| Sell* | 91 | 693.50p | Automatic Execution |
16:28:10 - 17-Feb-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |
| 19th Jan 2026 11:58 am | RNS | Holding(s) in Company |
| 19th Jan 2026 9:57 am | RNS | Holding(s) in Company |
| 19th Jan 2026 9:53 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Appointment of Executive Chairman |
| 9th Jan 2026 10:27 am | RNS | Director Declaration |