| Price | 603.00p on 05-03-2026 at 19:40:08 |
|---|---|
| Change | -3.00p -0.5% |
| Buy | 607.00p |
| Sell | 604.00p |
| Last Trade: | Buy 146,532.00 at 603.00p |
| Day's Volume: | 506,551 |
| Last Close: | 603.00p |
| Open: | 606.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 589.00p - 618.00p |
| 52wk Range: | 585.50p - 1,132.00p |
| Market Capitalisation: | £751.91m |
| VWAP: | 604.65756p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146,532 | 603.00p | Suspected BUY Trade |
16:35:24 - 05-Mar-26 |
| Buy* | 130 | 606.50p | Automatic Execution |
16:29:48 - 05-Mar-26 |
| Buy* | 1,648 | 606.514p | Suspected BUY Trade |
16:29:48 - 05-Mar-26 |
| Buy* | 73 | 606.50p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Buy* | 189 | 606.50p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Buy* | 21 | 606.50p | Automatic Execution |
16:29:44 - 05-Mar-26 |
| Buy* | 16 | 606.50p | SI Trade |
16:29:26 - 05-Mar-26 |
| Sell* | 68 | 606.00p | Automatic Execution |
16:29:08 - 05-Mar-26 |
| Sell* | 189 | 606.00p | Automatic Execution |
16:29:08 - 05-Mar-26 |
| Sell* | 76 | 606.00p | Automatic Execution |
16:29:03 - 05-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |
| 19th Jan 2026 11:58 am | RNS | Holding(s) in Company |
| 19th Jan 2026 9:57 am | RNS | Holding(s) in Company |
| 19th Jan 2026 9:53 am | RNS | Holding(s) in Company |
