UK earnings, trading statements calendar - next 7 days
5th Nov 2026 14:26
| Price | 415.00p on 10-11-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 416.00p |
| Sell | 414.80p |
| Last Trade: | Buy 101,992.00 at 415.00p |
| Day's Volume: | 255,556 |
| Last Close: | 415.00p |
| Open: | 425.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 412.00p - 425.00p |
| 52wk Range: | 345.60p - 710.00p |
| Market Capitalisation: | £624.58m |
| VWAP: | 417.51608p |
| Shares in Issue: | 150.50m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101,992 | 415.00p | Suspected BUY Trade |
16:35:24 - 10-Nov-26 |
| Buy* | 46 | 415.80p | Automatic Execution |
16:29:03 - 10-Nov-26 |
| Buy* | 87 | 415.60p | Automatic Execution |
16:29:03 - 10-Nov-26 |
| Buy* | 271 | 415.60p | Automatic Execution |
16:29:03 - 10-Nov-26 |
| Sell* | 825 | 414.5113p | SI Trade |
16:29:02 - 10-Nov-26 |
| Sell* | 165 | 415.00p | Automatic Execution |
16:29:02 - 10-Nov-26 |
| Sell* | 1,429 | 415.00p | Automatic Execution |
16:29:02 - 10-Nov-26 |
| Sell* | 188 | 415.20p | Automatic Execution |
16:29:02 - 10-Nov-26 |
| Sell* | 272 | 415.40p | Automatic Execution |
16:29:02 - 10-Nov-26 |
| Sell* | 137 | 415.40p | Automatic Execution |
16:29:02 - 10-Nov-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 10th Aug 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 1:02 pm | RNS | Total Voting Rights |
| 30th Jun 2026 12:59 pm | RNS | Admission to Trading |
| 30th Jun 2026 12:53 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |