UK dividends calendar - next 7 days
9th Jan 2025 11:34
| Price | 1,179.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -18.00p -1.5% |
| Buy | 1,183.00p |
| Sell | 1,182.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Unknown 3,938.00 at 1,196.85508p |
| Day's Volume: | 147,560 |
| Last Close: | 1,179.00p |
| Open: | 1,197.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,172.00p - 1,204.00p |
| 52wk Range: | 1,080.00p - 1,497.00p |
| Market Capitalisation: | £1,507m |
| VWAP: | 1,181.45903p |
| Shares in Issue: | 128m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,938 | 1,196.85508p | OTC Trade |
16:55:01 - 17-Jan-25 |
| Sell* | 114 | 1,179.00p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 11,420 | 1,179.00p | SI Trade Suspected SELL Trade |
16:35:39 - 20-Jan-25 |
| Buy* | 269 | 1,179.00p | Automatic Execution |
16:35:03 - 20-Jan-25 |
| Buy* | 217 | 1,179.00p | Automatic Execution |
16:35:03 - 20-Jan-25 |
| Buy* | 217 | 1,179.00p | Automatic Execution |
16:35:03 - 20-Jan-25 |
| Buy* | 56,421 | 1,179.00p | Suspected BUY Trade |
16:35:03 - 20-Jan-25 |
| Buy* | 51 | 1,183.00p | SI Trade |
16:29:50 - 20-Jan-25 |
| Buy* | 78 | 1,182.00p | Automatic Execution |
16:27:03 - 20-Jan-25 |
| Buy* | 160 | 1,182.00p | Automatic Execution |
16:27:03 - 20-Jan-25 |