| Price | 2,286.00on 21-10-2019 at 8:34:30 |
|---|---|
| Change | -2.00 -0.09% |
| Buy | 2,282.00 |
| Sell | 2,278.00 |
| Buy / Sell SMWH Shares | |
| Last Trade: | Sell 100 at 2,286.00p |
| Day's Volume: | 63,401 |
| Last Close: | 2,288.00p |
| Open: | 2,250.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 2,250.00p - 2,298.00p |
| 52wk Range: | 1,678.00p - 2,308.00p |
| Market Capitalisation: | £2,465m |
| VWAP: | 2,287.731p |
| Shares in Issue: | 108m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,286.00 | Automatic Execution | 08:33:21 - 21-Oct-19 |
| Sell* | 100 | 2,286.00 | Automatic Execution | 08:33:21 - 21-Oct-19 |
| Sell* | 82 | 2,286.00 | Automatic Execution | 08:33:21 - 21-Oct-19 |
| Unknown* | 23 | 2,286.00 | Automatic Execution | 08:32:20 - 21-Oct-19 |
| Sell* | 89 | 2,286.00 | Automatic Execution | 08:32:20 - 21-Oct-19 |
| Sell* | 85 | 2,286.00 | Automatic Execution | 08:32:20 - 21-Oct-19 |
| Sell* | 124 | 2,288.00 | Automatic Execution | 08:32:01 - 21-Oct-19 |
| Sell* | 344 | 2,288.00 | Automatic Execution | 08:31:58 - 21-Oct-19 |
| Sell* | 132 | 2,288.00 | Automatic Execution | 08:31:58 - 21-Oct-19 |
| Buy* | 353 | 2,288.00 | Automatic Execution | 08:31:58 - 21-Oct-19 |
Share Price History for Wh Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 2,100.00 | 2,308.00 | 2,070.00 | 2,215.00 | |
| 16th Oct 2019 (Wed) | 2,140.00 | 2,140.00 | 2,072.00 | 2,098.00 | |
| 15th Oct 2019 (Tue) | 2,094.00 | 2,136.00 | 2,064.00 | 2,082.00 | |
| 14th Oct 2019 (Mon) | 2,110.00 | 2,110.00 | 2,066.00 | 2,082.00 | |
| 11th Oct 2019 (Fri) | 1,957.00 | 2,136.00 | 1,957.00 | 2,121.00 | |
| 10th Oct 2019 (Thu) | 1,943.00 | 1,963.00 | 1,928.00 | 1,951.00 | |
| 9th Oct 2019 (Wed) | 1,924.00 | 1,954.00 | 1,918.00 | 1,951.00 | |
| 8th Oct 2019 (Tue) | 1,999.00 | 1,999.00 | 1,908.00 | 1,936.00 | |
| 7th Oct 2019 (Mon) | 1,999.00 | 1,999.00 | 1,949.00 | 1,989.00 | |
| 4th Oct 2019 (Fri) | 1,954.00 | 1,967.00 | 1,938.00 | 1,965.00 | |
| 3rd Oct 2019 (Thu) | 1,957.00 | 1,980.00 | 1,934.00 | 1,940.00 | |
| 2nd Oct 2019 (Wed) | 1,982.00 | 1,992.00 | 1,966.00 | 1,996.50 | |
| 1st Oct 2019 (Tue) | 1,994.00 | 2,022.00 | 1,992.00 | 1,996.50 | |
| 30th Sep 2019 (Mon) | 1,993.00 | 1,993.00 | 1,977.00 | 1,983.00 | |
| 27th Sep 2019 (Fri) | 1,951.00 | 1,991.00 | 1,951.00 | 1,988.00 | |
| 26th Sep 2019 (Thu) | 1,985.00 | 1,995.00 | 1,946.00 | 1,956.00 | |
| 25th Sep 2019 (Wed) | 1,990.00 | 2,000.00 | 1,986.00 | 1,993.50 | |
| 24th Sep 2019 (Tue) | 2,006.00 | 2,016.00 | 1,995.00 | 2,009.00 | |
| 23rd Sep 2019 (Mon) | 2,012.00 | 2,022.00 | 1,991.00 | 2,006.00 | |
