UK earnings, trading statements calendar - next 7 days
12th Dec 2025 11:29
| Price | 666.50p on 17-12-2025 at 19:40:09 |
|---|---|
| Change | 2.50p 0.38% |
| Buy | 663.50p |
| Sell | 662.00p |
| Last Trade: | Unknown 8,000.00 at 666.50p |
| Day's Volume: | 344,269 |
| Last Close: | 666.50p |
| Open: | 668.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 653.00p - 668.50p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £830.19m |
| VWAP: | 663.39584p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 666.50p | OTC Trade |
17:06:40 - 17-Dec-25 |
| Buy* | 625 | 666.553p | SI Trade Negotiated Trade |
16:47:10 - 17-Dec-25 |
| Sell* | 192,953 | 666.50p | Uncrossing Trade |
16:35:27 - 17-Dec-25 |
| Buy* | 4,499 | 663.302p | Ordinary |
16:26:54 - 17-Dec-25 |
| Unknown* | 59 | 663.00p | OTC Trade |
16:25:53 - 17-Dec-25 |
| Sell* | 59 | 663.00p | SI Trade |
16:25:53 - 17-Dec-25 |
| Unknown* | 120 | 663.50p | SI Trade |
16:25:22 - 17-Dec-25 |
| Sell* | 1,507 | 663.309p | Ordinary |
16:25:19 - 17-Dec-25 |
| Buy* | 49 | 663.50p | Automatic Execution |
16:25:19 - 17-Dec-25 |
| Buy* | 42 | 663.00p | Automatic Execution |
16:23:50 - 17-Dec-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Revised date of Preliminary Results publication |
| 28th Nov 2025 10:11 am | RNS | Total Voting Rights |
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |