| Price | 1,652.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 11.50 0.70% |
| Buy | 1,660.00 |
| Sell | 1,656.50 |
| Buy / Sell SMWH Shares | |
| Last Trade: | Buy 237 at 1,658.501p |
| Day's Volume: | 433,820 |
| Last Close: | 1,641.00p |
| Open: | 1,644.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,644.50p - 1,680.00p |
| 52wk Range: | 876.50p - 2,064.00p |
| Market Capitalisation: | £2,163m |
| VWAP: | 1,653.592p |
| Shares in Issue: | 131m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 1,658.501 | Ordinary | 18:28:22 - 23-Jul-21 |
| Buy* | 746 | 1,660.507 | Ordinary | 17:46:40 - 23-Jul-21 |
| Sell* | 10,248 | 1,654.383 | Ordinary | 17:46:20 - 23-Jul-21 |
| Buy* | 3,986 | 1,662.245 | Ordinary | 17:31:29 - 23-Jul-21 |
| Buy* | 1,973 | 1,667.848 | Ordinary | 17:26:34 - 23-Jul-21 |
| Sell* | 393 | 1,652.50 | Ordinary | 17:23:19 - 23-Jul-21 |
| Buy* | 219 | 1,662.906 | Ordinary | 17:11:21 - 23-Jul-21 |
| Sell* | 3,886 | 1,652.583 | Ordinary | 17:07:20 - 23-Jul-21 |
| Buy* | 219 | 1,662.906 | Ordinary | 17:08:34 - 23-Jul-21 |
| Buy* | 86 | 1,665.133 | Ordinary | 17:07:58 - 23-Jul-21 |
Share Price History for Wh Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 1,531.00 | 1,621.00 | 1,527.00 | 1,617.50 | |
| 20th Jul 2021 (Tue) | 1,512.00 | 1,512.50 | 1,464.50 | 1,480.75 | |
| 19th Jul 2021 (Mon) | 1,538.50 | 1,539.00 | 1,461.50 | 1,480.75 | |
| 16th Jul 2021 (Fri) | 1,551.50 | 1,579.00 | 1,541.00 | 1,560.25 | |
| 15th Jul 2021 (Thu) | 1,574.00 | 1,594.00 | 1,534.50 | 1,541.75 | |
| 14th Jul 2021 (Wed) | 1,567.00 | 1,593.50 | 1,558.00 | 1,584.25 | |
| 13th Jul 2021 (Tue) | 1,649.50 | 1,649.50 | 1,590.00 | 1,594.50 | |
| 12th Jul 2021 (Mon) | 1,650.00 | 1,676.00 | 1,612.50 | 1,619.75 | |
| 9th Jul 2021 (Fri) | 1,659.00 | 1,694.50 | 1,630.00 | 1,675.50 | |
| 8th Jul 2021 (Thu) | 1,628.50 | 1,669.00 | 1,598.00 | 1,618.50 | |
| 7th Jul 2021 (Wed) | 1,687.00 | 1,690.00 | 1,644.50 | 1,653.00 | |
| 6th Jul 2021 (Tue) | 1,675.00 | 1,721.00 | 1,672.50 | 1,678.50 | |
| 5th Jul 2021 (Mon) | 1,671.00 | 1,716.00 | 1,654.50 | 1,703.00 | |
| 2nd Jul 2021 (Fri) | 1,674.50 | 1,706.00 | 1,671.50 | 1,673.75 | |
| 1st Jul 2021 (Thu) | 1,616.50 | 1,693.00 | 1,616.50 | 1,689.25 | |
| 30th Jun 2021 (Wed) | 1,600.00 | 1,624.00 | 1,567.50 | 1,610.50 | |
| 29th Jun 2021 (Tue) | 1,634.00 | 1,691.00 | 1,605.00 | 1,621.25 | |
| 28th Jun 2021 (Mon) | 1,669.00 | 1,694.00 | 1,665.50 | 1,674.75 | |
| 25th Jun 2021 (Fri) | 1,702.00 | 1,702.50 | 1,662.50 | 1,690.75 | |
| 24th Jun 2021 (Thu) | 1,709.00 | 1,709.00 | 1,667.00 | 1,683.75 | |
| 23rd Jun 2021 (Wed) | 1,701.00 | 1,728.00 | 1,695.00 | 1,710.75 | |
News - Tuesday, July 06, 2021
Kal Atwal, Non Executive Director, sold 519 shares in the company on the 24th Fe......
News - Tuesday, July 06, 2021
Simon Emeny, Non Executive Director, bought 1,475 shares in the company on the 5......
