| Price | 1,086.00p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -0.09% |
| Buy | 1,083.00p |
| Sell | 1,079.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Buy 14,290.00 at 1,086.00p |
| Day's Volume: | 553,112 |
| Last Close: | 1,086.00p |
| Open: | 1,067.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,067.00p - 1,096.00p |
| 52wk Range: | 873.00p - 1,497.00p |
| Market Capitalisation: | £1,357m |
| VWAP: | 1,087.32387p |
| Shares in Issue: | 125m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,290 | 1,086.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 401,117 | 1,086.00p | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Buy* | 276 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 83 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 83 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 11 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 99 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 2 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 55 | 1,081.00p | Automatic Execution |
16:29:51 - 20-Jun-25 |
| Buy* | 62 | 1,083.00p | SI Trade |
16:29:34 - 20-Jun-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 5:08 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 5:11 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 5:58 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 5:28 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 2:38 pm | RNS | Holding(s) in Company |
| 16th Jun 2025 2:32 pm | RNS | Holding(s) in Company |
| 13th Jun 2025 5:23 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:04 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 3:53 pm | RNS | Holding(s) in Company |
| 11th Jun 2025 5:24 pm | RNS | Transaction in Own Shares |
