UK earnings, trading statements calendar - next 7 days
9th Dec 2025 16:03
| Price | 664.00p on 11-12-2025 at 04:45:20 |
|---|---|
| Change | -3.00p -0.45% |
| Buy | 666.50p |
| Sell | 665.50p |
| Last Trade: | Unknown 241,835.00 at 660.00p |
| Day's Volume: | 0 |
| Last Close: | 664.00p |
| Open: | 660.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 660.00p - 674.00p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £827.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241,835 | 660.00p | OTC Trade |
17:22:50 - 10-Dec-25 |
| Unknown* | 241,835 | 660.00p | OTC Trade |
17:21:18 - 10-Dec-25 |
| Sell* | 72,387 | 664.00p | Uncrossing Trade |
16:35:11 - 10-Dec-25 |
| Sell* | 78 | 665.50p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 32 | 665.50p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 46 | 665.50p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 5 | 665.50p | SI Trade |
16:28:24 - 10-Dec-25 |
| Buy* | 75 | 666.00p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 80 | 666.00p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 2 | 666.00p | Automatic Execution |
16:27:16 - 10-Dec-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:11 am | RNS | Total Voting Rights |
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |
| 16th Oct 2025 5:40 pm | RNS | Holding(s) in Company |