WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 591.00p on 23-04-2026 at 13:51:10 |
|---|---|
| Change | -37.50p -5.97% |
| Buy | 592.00p |
| Sell | 591.50p |
| Last Trade: | Buy 120.00 at 591.00p |
| Day's Volume: | 1,123,363 |
| Last Close: | 628.50p |
| Open: | 538.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 521.50p - 591.00p |
| 52wk Range: | 519.00p - 1,132.00p |
| Market Capitalisation: | £736.95m |
| VWAP: | 556.0496p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 591.00p | Automatic Execution |
14:48:00 - 23-Apr-26 |
| Buy* | 116 | 591.00p | Automatic Execution |
14:48:00 - 23-Apr-26 |
| Buy* | 587 | 591.00p | Automatic Execution |
14:48:00 - 23-Apr-26 |
| Sell* | 5,000 | 590.535p | Negotiated Trade |
14:47:45 - 23-Apr-26 |
| Sell* | 25 | 590.00p | SI Trade |
14:47:44 - 23-Apr-26 |
| Buy* | 118 | 590.50p | Automatic Execution |
14:47:44 - 23-Apr-26 |
| Sell* | 394 | 589.00p | SI Trade |
14:46:43 - 23-Apr-26 |
| Buy* | 121 | 589.00p | Automatic Execution |
14:46:28 - 23-Apr-26 |
| Buy* | 157 | 588.00p | Automatic Execution |
14:46:22 - 23-Apr-26 |
| Buy* | 115 | 588.00p | Automatic Execution |
14:46:22 - 23-Apr-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:06 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:51 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:16 am | RNS | Holding(s) in Company |
| 14th Apr 2026 6:03 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 10:11 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | Directorate change |
| 31st Mar 2026 12:50 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 9:21 am | RNS | Holding(s) in Company |
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |