WINNERS & LOSERS: Victrex ups view; Goodwin unit price tag disappoints
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 372.60p on 10-09-2026 at 18:35:12 |
|---|---|
| Change | -2.20p -0.59% |
| Buy | 371.40p |
| Sell | 370.00p |
| Last Trade: | Buy 7,519.00 at 374.213p |
| Day's Volume: | 629,825 |
| Last Close: | 372.60p |
| Open: | 372.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 369.40p - 379.00p |
| 52wk Range: | 369.40p - 712.00p |
| Market Capitalisation: | £560.76m |
| VWAP: | 373.54067p |
| Shares in Issue: | 150.50m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,519 | 374.213p | SI Trade Negotiated Trade |
16:47:02 - 10-Sep-26 |
| Sell* | 109 | 372.60p | SI Trade |
16:35:10 - 10-Sep-26 |
| Sell* | 1,132 | 372.60p | SI Trade |
16:35:10 - 10-Sep-26 |
| Sell* | 766 | 372.60p | SI Trade |
16:35:10 - 10-Sep-26 |
| Sell* | 599 | 372.60p | SI Trade |
16:35:10 - 10-Sep-26 |
| Buy* | 208,453 | 372.60p | Suspected BUY Trade |
16:35:10 - 10-Sep-26 |
| Buy* | 20 | 371.20p | SI Trade |
16:29:48 - 10-Sep-26 |
| Sell* | 51 | 370.80p | Automatic Execution |
16:29:48 - 10-Sep-26 |
| Sell* | 5 | 370.80p | Automatic Execution |
16:29:48 - 10-Sep-26 |
| Sell* | 76 | 371.00p | Automatic Execution |
16:28:31 - 10-Sep-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 10th Aug 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 1:02 pm | RNS | Total Voting Rights |
| 30th Jun 2026 12:59 pm | RNS | Admission to Trading |
| 30th Jun 2026 12:53 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 6:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 2:37 pm | RNS | Results of capital raise |
| 10th Jun 2026 7:00 am | RNS | Retail Offer |