LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
Price | 1,046.00p on 14-07-2025 | at 18:50:08
---|---|
Change | -7.00p -0.66% |
Buy | 1,047.00p |
Sell | 1,045.00p |
Buy / Sell SMWH Shares |
Last Trade: | Sell 342.00 at 1,046.00p |
Day's Volume: | 140,753 |
Last Close: | 1,046.00p |
Open: | 1,031.00p |
ISIN: | GB00B2PDGW16 |
Day's Range | 1,031.00p - 1,058.00p |
52wk Range: | 873.00p - 1,497.00p |
Market Capitalisation: | £1,303m |
VWAP: | 1,047.85901p |
Shares in Issue: | 125m |
Wh Smith (SMWH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 342 | 1,046.00p | SI Trade |
16:35:16 - 14-Jul-25 |
Buy* | 101,402 | 1,046.00p | Suspected BUY Trade |
16:35:16 - 14-Jul-25 |
Buy* | 43 | 1,047.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
Buy* | 22 | 1,047.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
Buy* | 21 | 1,047.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
Buy* | 25 | 1,047.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
Buy* | 4 | 1,046.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
Sell* | 18 | 1,046.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
Sell* | 3 | 1,046.00p | Automatic Execution |
16:26:51 - 14-Jul-25 |
Buy* | 90 | 1,046.00p | Automatic Execution |
16:26:51 - 14-Jul-25 |
Wh Smith (SMWH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 5:16 pm | RNS | Transaction in Own Shares |
30th Jun 2025 4:18 pm | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Completion of Sale |
27th Jun 2025 5:43 pm | RNS | Transaction in Own Shares |
26th Jun 2025 5:14 pm | RNS | Transaction in Own Shares |
25th Jun 2025 5:19 pm | RNS | Transaction in Own Shares |
24th Jun 2025 5:22 pm | RNS | Transaction in Own Shares |
23rd Jun 2025 5:06 pm | RNS | Transaction in Own Shares |
20th Jun 2025 5:08 pm | RNS | Transaction in Own Shares |
18th Jun 2025 5:11 pm | RNS | Transaction in Own Shares |