Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,510.00on 13-12-2019 at 16:30:00
Change 94.00 3.89%
Buy 2,512.00
Sell 2,508.00
Buy / Sell SMWH Shares
Sponsored Financial Content
Last Trade: Buy 809 at 2,549.436p
Day's Volume: 499,915
Last Close: 2,416.00p
Open: 2,494.00p
ISIN: GB00B2PDGW16
Day's Range 2,472.00p - 2,604.00p
52wk Range: 1,678.00p - 2,604.00p
Market Capitalisation: £2,888m
VWAP: 2,512.752p
Shares in Issue: 115m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8092,549.436Ordinary
18:45:03 - 13-Dec-19
Unknown*37,4252,510.00Ordinary
Delayed publication
18:01:16 - 13-Dec-19
Unknown*2,4872,510.00Ordinary
Delayed publication
17:31:15 - 13-Dec-19
Unknown*13,9482,510.00Ordinary
Delayed publication
17:24:50 - 13-Dec-19
Unknown*26,5202,510.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*2,9092,540.638Ordinary
17:50:39 - 13-Dec-19
Buy*17,6142,511.97Ordinary
17:50:32 - 13-Dec-19
Buy*3,9952,529.059Ordinary
17:49:22 - 13-Dec-19
Buy*6742,545.784Ordinary
17:44:01 - 13-Dec-19
Buy*102,549.481Ordinary
17:37:39 - 13-Dec-19

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)2,422.002,434.002,394.002,432.00
10th Dec 2019 (Tue)2,456.002,474.002,422.002,434.00
9th Dec 2019 (Mon)2,432.002,486.002,432.002,469.00
6th Dec 2019 (Fri)2,398.002,432.002,388.002,383.00
5th Dec 2019 (Thu)2,374.002,390.002,362.002,387.00
4th Dec 2019 (Wed)2,388.002,414.002,364.002,387.00
3rd Dec 2019 (Tue)2,408.002,434.002,354.002,380.00
2nd Dec 2019 (Mon)2,418.002,456.002,418.002,426.00
29th Nov 2019 (Fri)2,464.002,488.002,448.002,452.00
28th Nov 2019 (Thu)2,416.002,466.002,416.002,464.00
27th Nov 2019 (Wed)2,410.002,440.002,410.002,433.00
26th Nov 2019 (Tue)2,396.002,428.002,396.002,420.00
25th Nov 2019 (Mon)2,400.002,414.002,380.002,408.00
22nd Nov 2019 (Fri)2,330.002,372.002,316.002,370.00
21st Nov 2019 (Thu)2,318.002,326.002,278.002,317.00
20th Nov 2019 (Wed)2,314.002,334.002,298.002,329.00
19th Nov 2019 (Tue)2,386.002,386.002,318.002,328.00
18th Nov 2019 (Mon)2,330.002,362.002,330.002,350.00
15th Nov 2019 (Fri)2,308.002,330.002,288.002,324.00
14th Nov 2019 (Thu)2,294.002,300.002,280.002,296.00
13th Nov 2019 (Wed)2,320.002,326.002,262.002,287.00

News about Wh Smith (SMWH)

Broker Forecast - RBC Capital Markets issues a broker note on WH Smith PLC

News - Tuesday, November 19, 2019

RBC Capital Markets today reaffirms its outperform investment rating on WH Smith......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered