UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 567.50p on 10-03-2026 at 19:40:08 |
|---|---|
| Change | 12.00p 2.16% |
| Buy | 569.50p |
| Sell | 569.00p |
| Last Trade: | Buy 2,265.00 at 572.843p |
| Day's Volume: | 333,952 |
| Last Close: | 567.50p |
| Open: | 569.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 566.50p - 579.50p |
| 52wk Range: | 555.00p - 1,132.00p |
| Market Capitalisation: | £707.64m |
| VWAP: | 570.66103p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,265 | 572.843p | SI Trade Negotiated Trade |
16:47:06 - 10-Mar-26 |
| Sell* | 158,643 | 567.50p | Uncrossing Trade |
16:35:00 - 10-Mar-26 |
| Buy* | 53 | 569.50p | Automatic Execution |
16:29:55 - 10-Mar-26 |
| Buy* | 160 | 569.50p | Automatic Execution |
16:29:55 - 10-Mar-26 |
| Buy* | 100 | 569.50p | Automatic Execution |
16:28:24 - 10-Mar-26 |
| Buy* | 1 | 569.50p | Automatic Execution |
16:28:24 - 10-Mar-26 |
| Buy* | 160 | 569.50p | Automatic Execution |
16:28:24 - 10-Mar-26 |
| Buy* | 310 | 569.50p | Automatic Execution |
16:28:13 - 10-Mar-26 |
| Sell* | 18 | 568.50p | SI Trade |
16:28:10 - 10-Mar-26 |
| Buy* | 98 | 569.00p | Automatic Execution |
16:26:16 - 10-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |
| 19th Jan 2026 11:58 am | RNS | Holding(s) in Company |