Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,083.00on 29-05-2020 at 16:30:00
Change -59.00 -5.17%
Buy 1,084.00
Sell 1,082.00
Buy / Sell SMWH Shares
Sponsored Financial Content
Last Trade: Buy 260 at 1,084.00p
Day's Volume: 617,069
Last Close: 1,142.00p
Open: 1,132.00p
Day's Range 1,069.00p - 1,153.00p
52wk Range: 585.50p - 2,660.00p
Market Capitalisation: £1,417m
VWAP: 1,078.245p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:01:10 - 29-May-20
Buy*2501,084.00Automatic Execution
16:01:10 - 29-May-20
16:08:42 - 29-May-20
Sell*2691,084.00Automatic Execution
16:07:30 - 29-May-20
Sell*2501,084.00Automatic Execution
16:07:30 - 29-May-20
Cross at same price
16:07:48 - 29-May-20
Buy*1391,083.00Automatic Execution
16:07:48 - 29-May-20
Sell*1611,083.00Automatic Execution
16:07:48 - 29-May-20
Sell*9921,083.00Automatic Execution
16:07:48 - 29-May-20
16:08:33 - 29-May-20

Share Price History for Wh Smith

Time period:
Date Open High Low Close
27th May 2020 (Wed)1,130.001,183.001,103.001,120.50
26th May 2020 (Tue)996.501,141.00982.001,120.50
25th May 2020 (Mon)00.000.00966.00
22nd May 2020 (Fri)970.00970.00913.50975.00
21st May 2020 (Thu)923.00995.00888.50975.00
20th May 2020 (Wed)937.50955.50906.00933.00
19th May 2020 (Tue)937.50952.50903.00926.75
18th May 2020 (Mon)847.00920.00846.00915.25
15th May 2020 (Fri)874.50889.00787.50829.00
14th May 2020 (Thu)906.00934.00850.50868.25
13th May 2020 (Wed)900.00934.50850.00909.75
12th May 2020 (Tue)950.00961.50895.50903.50
11th May 2020 (Mon)1,001.001,043.00931.00962.50
8th May 2020 (Fri)00.000.00989.25
7th May 2020 (Thu)994.501,015.00960.50989.25
6th May 2020 (Wed)1,053.001,086.00942.50985.50
5th May 2020 (Tue)1,085.001,150.001,058.001,083.00
4th May 2020 (Mon)1,179.001,180.001,066.001,087.50
1st May 2020 (Fri)1,226.001,229.001,154.001,202.00
30th Apr 2020 (Thu)1,324.001,342.001,226.001,309.50
29th Apr 2020 (Wed)1,196.001,318.001,190.001,309.50

News about Wh Smith (SMWH)

Broker Forecast - RBC Capital Markets issues a broker note on WH Smith PLC

News - Tuesday, May 19, 2020

RBC Capital Markets today reaffirms its outperform investment rating on WH Smith......

FTSE falters ahead of US jobless figures

News - Thursday, May 14, 2020

Having failed to break back above the psychologically important 6,000 level earl......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered