LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
Price | 1,068.00p on 18-07-2025 | at 18:50:07
---|---|
Change | 42.00p 4.09% |
Buy | 1,070.00p |
Sell | 1,066.00p |
Buy / Sell SMWH Shares |
Last Trade: | Unknown 25,140.00 at 1,064.49999p |
Day's Volume: | 471,049 |
Last Close: | 1,068.00p |
Open: | 1,032.00p |
ISIN: | GB00B2PDGW16 |
Day's Range | 1,030.00p - 1,069.00p |
52wk Range: | 873.00p - 1,497.00p |
Market Capitalisation: | £1.33b |
VWAP: | 1,051.38433p |
Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25,140 | 1,064.49999p | OTC Trade |
16:46:56 - 18-Jul-25 |
Unknown* | -36,306 | 1,064.49995p | Correction OTC Trade |
16:45:03 - 18-Jul-25 |
Unknown* | 36,306 | 1,064.49995p | OTC Trade |
16:45:03 - 18-Jul-25 |
Sell* | 35,000 | 1,064.96p | Negotiated Trade |
16:37:55 - 18-Jul-25 |
Buy* | 464 | 1,069.079p | SI Trade |
16:29:49 - 18-Jul-25 |
Sell* | 112 | 1,067.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
Sell* | 23 | 1,067.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
Sell* | 21 | 1,067.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
Sell* | 25 | 1,067.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
Sell* | 2 | 1,067.00p | SI Trade |
16:29:27 - 18-Jul-25 |
Wh Smith (SMWH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 2:43 pm | RNS | Holding(s) in Company |
30th Jun 2025 5:16 pm | RNS | Transaction in Own Shares |
30th Jun 2025 4:18 pm | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Completion of Sale |
27th Jun 2025 5:43 pm | RNS | Transaction in Own Shares |
26th Jun 2025 5:14 pm | RNS | Transaction in Own Shares |
25th Jun 2025 5:19 pm | RNS | Transaction in Own Shares |
24th Jun 2025 5:22 pm | RNS | Transaction in Own Shares |
23rd Jun 2025 5:06 pm | RNS | Transaction in Own Shares |
20th Jun 2025 5:08 pm | RNS | Transaction in Own Shares |