UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 556.50p on 24-03-2026 at 08:11:05 |
|---|---|
| Change | 3.00p 0.54% |
| Buy | 558.00p |
| Sell | 555.00p |
| Last Trade: | Buy 81.00 at 556.50p |
| Day's Volume: | 5,062 |
| Last Close: | 553.50p |
| Open: | 567.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 555.50p - 567.00p |
| 52wk Range: | 519.00p - 1,132.00p |
| Market Capitalisation: | £693.93m |
| VWAP: | 560.18429p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 556.50p | Automatic Execution |
08:10:36 - 24-Mar-26 |
| Sell* | 81 | 556.00p | Automatic Execution |
08:10:36 - 24-Mar-26 |
| Buy* | 82 | 556.50p | Automatic Execution |
08:10:36 - 24-Mar-26 |
| Unknown* | 0 | 556.50p | SI Trade |
08:10:34 - 24-Mar-26 |
| Sell* | 56 | 555.50p | Automatic Execution |
08:09:41 - 24-Mar-26 |
| Buy* | 96 | 556.00p | Automatic Execution |
08:09:21 - 24-Mar-26 |
| Buy* | 13 | 556.00p | Automatic Execution |
08:09:21 - 24-Mar-26 |
| Buy* | 269 | 556.00p | Automatic Execution |
08:09:21 - 24-Mar-26 |
| Buy* | 536 | 556.00p | Automatic Execution |
08:09:21 - 24-Mar-26 |
| Buy* | 26 | 556.50p | Automatic Execution |
08:08:51 - 24-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 9:21 am | RNS | Holding(s) in Company |
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |