UK earnings, trading statements calendar - next 7 days
12th Dec 2025 11:29
| Price | 659.50p on 17-12-2025 at 13:23:48 |
|---|---|
| Change | -4.50p -0.68% |
| Buy | 660.00p |
| Sell | 659.00p |
| Last Trade: | Buy 46.00 at 659.50p |
| Day's Volume: | 67,466 |
| Last Close: | 664.00p |
| Open: | 668.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 653.00p - 668.50p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £821.47m |
| VWAP: | 657.08895p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 659.50p | Automatic Execution |
13:23:38 - 17-Dec-25 |
| Buy* | 1 | 659.50p | Automatic Execution |
13:23:38 - 17-Dec-25 |
| Buy* | 18 | 659.50p | Automatic Execution |
13:23:38 - 17-Dec-25 |
| Buy* | 150 | 659.50p | SI Trade |
13:19:28 - 17-Dec-25 |
| Sell* | 607 | 658.396p | Ordinary |
13:09:13 - 17-Dec-25 |
| Unknown* | 324 | 658.50p | SI Trade |
13:07:58 - 17-Dec-25 |
| Buy* | 51 | 657.50p | Automatic Execution |
13:07:51 - 17-Dec-25 |
| Buy* | 78 | 657.00p | Automatic Execution |
13:07:17 - 17-Dec-25 |
| Sell* | 1 | 656.00p | SI Trade |
13:07:17 - 17-Dec-25 |
| Buy* | 127 | 657.00p | Automatic Execution |
13:07:17 - 17-Dec-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Revised date of Preliminary Results publication |
| 28th Nov 2025 10:11 am | RNS | Total Voting Rights |
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |