| Price | 1,050.00p on 08-08-2025 at 07:18:27 |
|---|---|
| Change | -2.00p -0.19% |
| Buy | 1,056.00p |
| Sell | 1,049.00p |
| Last Trade: | Sell 19.00 at 1,048.7166p |
| Day's Volume: | 270 |
| Last Close: | 1,052.00p |
| Open: | 1,027.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,027.00p - 1,051.00p |
| 52wk Range: | 873.00p - 1,497.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 1,049.22124p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 1,048.7166p | Ordinary |
08:06:16 - 08-Aug-25 |
| Unknown* | 1 | 1,057.00p | OTC Trade |
08:04:32 - 08-Aug-25 |
| Sell* | 121 | 1,050.00p | Automatic Execution |
08:02:54 - 08-Aug-25 |
| Sell* | 99 | 1,051.00p | Automatic Execution |
08:02:54 - 08-Aug-25 |
| Buy* | 4 | 1,063.00p | SI Trade |
08:02:41 - 08-Aug-25 |
| Buy* | 2 | 1,063.00p | SI Trade |
08:02:41 - 08-Aug-25 |
| Unknown* | 0 | 1,063.00p | SI Trade |
08:02:41 - 08-Aug-25 |
| Sell* | 1 | 1,050.00p | SI Trade |
08:02:41 - 08-Aug-25 |
| Unknown* | 2 | 1,027.00p | Negotiated Trade OTC Trade |
08:00:33 - 08-Aug-25 |
| Buy* | 2,017 | 1,052.00p | Automatic Execution |
16:36:44 - 07-Aug-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 1:45 pm | RNS | Total Voting Rights |
| 29th Jul 2025 7:00 am | RNS | WHSmith sells Funkypigeon.com |
| 24th Jul 2025 11:08 am | RNS | Holding(s) in Company |
| 18th Jul 2025 2:43 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 5:16 pm | RNS | Transaction in Own Shares |
| 30th Jun 2025 4:18 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:00 am | RNS | Completion of Sale |
| 27th Jun 2025 5:43 pm | RNS | Transaction in Own Shares |
| 26th Jun 2025 5:14 pm | RNS | Transaction in Own Shares |
| 25th Jun 2025 5:19 pm | RNS | Transaction in Own Shares |
