Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,932.00on 20-04-2018 at 16:30:00
Change 35.00 1.85%
Buy 1,928.00
Sell 1,926.00
Buy / Sell SMWH Shares
Last Trade: Sell 137 at 1,913.163p
Day's Volume: 406,982
Last Close: 1,897.00p
Open: 1,898.00p
Day's Range 1,892.00p - 1,939.00p
52wk Range: 1,635.00p - 2,347.00p
Market Capitalisation: £2,128m
VWAP: 0.00p
Shares in Issue: 110m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1371,913.16317:38:50 - 20-Apr-18
Delayed publication
18:38:26 - 20-Apr-18
Sell*5641,903.59217:04:35 - 20-Apr-18
Sell*1,2661,918.23917:39:03 - 20-Apr-18
Sell*6681,904.60917:37:10 - 20-Apr-18
Sell*2001,923.7417:37:07 - 20-Apr-18
Buy*2871,929.9217:31:15 - 20-Apr-18
Sell*8371,926.60717:31:16 - 20-Apr-18
Sell*431,913.0617:31:16 - 20-Apr-18
Sell*781,920.19217:31:03 - 20-Apr-18

Share Price History for Wh Smith

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,990.001,992.001,964.001,989.00265,750
5th Apr 2018 (Thu)1,958.001,991.001,958.001,944.00308,750
4th Apr 2018 (Wed)1,963.001,965.001,935.000.00365,777
3rd Apr 2018 (Tue)1,942.001,972.001,933.001,948.00476,798
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,958.001,991.001,950.001,919.00123,940
29th Mar 2018 (Thu)1,958.001,991.001,950.001,919.00123,940
28th Mar 2018 (Wed)1,921.001,932.001,904.001,924.00339,572
27th Mar 2018 (Tue)1,910.001,940.001,905.001,894.00287,771
26th Mar 2018 (Mon)1,931.001,937.001,893.001,930.00319,178
23rd Mar 2018 (Fri)1,928.001,949.001,908.001,932.00365,292

News about Wh Smith (SMWH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered