Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,622.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,621.00
Sell 1,618.00
Buy / Sell SMWH Shares
Sponsored Financial Content
Last Trade: Buy 85 at 1,621.047p
Day's Volume: 226,833
Last Close: 1,590.00p
Open: 1,604.00p
ISIN: GB00B2PDGW16
Day's Range 1,571.00p - 1,623.00p
52wk Range: 585.50p - 2,564.00p
Market Capitalisation: £2,123m
VWAP: 0.00p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*851,621.047Ordinary
Delayed publication
17:22:15 - 18-Jan-21
Sell*1261,585.557Ordinary
17:27:50 - 18-Jan-21
Sell*181,616.00Ordinary
17:23:29 - 18-Jan-21
Buy*9291,619.663Ordinary
17:29:49 - 18-Jan-21
Sell*4551,615.238Ordinary
17:22:23 - 18-Jan-21
Sell*181,615.258Ordinary
17:22:23 - 18-Jan-21
Buy*3081,621.955Ordinary
17:12:07 - 18-Jan-21
Sell*7041,599.028Ordinary
17:12:07 - 18-Jan-21
Sell*2961,582.27Ordinary
17:10:47 - 18-Jan-21
Sell*831,577.937Ordinary
17:09:10 - 18-Jan-21

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)1,622.001,637.001,581.001,591.50
14th Jan 2021 (Thu)1,599.001,642.001,564.001,635.00
13th Jan 2021 (Wed)1,583.001,597.001,558.001,578.00
12th Jan 2021 (Tue)1,557.001,602.001,548.001,599.00
11th Jan 2021 (Mon)1,631.001,640.001,552.001,576.50
8th Jan 2021 (Fri)1,566.001,628.001,556.001,620.50
7th Jan 2021 (Thu)1,548.001,565.001,500.001,561.00
6th Jan 2021 (Wed)1,535.001,557.001,505.001,538.00
5th Jan 2021 (Tue)1,470.001,534.001,461.001,512.50
4th Jan 2021 (Mon)1,512.001,576.001,476.001,497.00
1st Jan 2021 (Fri)00.000.001,523.50
31st Dec 2020 (Thu)1,553.001,554.001,510.001,523.50
30th Dec 2020 (Wed)1,577.001,603.001,560.001,566.50
29th Dec 2020 (Tue)1,595.001,610.001,554.001,557.00
28th Dec 2020 (Mon)00.000.001,575.50
25th Dec 2020 (Fri)00.000.001,575.50
24th Dec 2020 (Thu)1,550.001,585.001,538.001,575.50
23rd Dec 2020 (Wed)1,442.001,532.001,442.001,512.00
22nd Dec 2020 (Tue)1,425.001,494.001,414.001,464.50
21st Dec 2020 (Mon)1,445.001,445.001,337.001,418.00

News about Wh Smith (SMWH)

Director Deals - Wh Smith PLC (SMWH)

News - Tuesday, December 08, 2020

Carl Cowling, Managing Director, sold post-exercise 635 shares in the company on......

Director Deals - Wh Smith PLC (SMWH)

News - Tuesday, December 08, 2020

Carl Cowling, Managing Director, exercised 1,351 shares in the company on the 4t......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered