LONDON BROKER RATINGS: HSBC cuts Segro but ups British Land, Hammerson
3rd Feb 2025 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 1,180.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,182.00p |
| Sell | 1,179.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Unknown 3.00 at 1,177.00p |
| Day's Volume: | 278,901 |
| Last Close: | 1,180.00p |
| Open: | 1,174.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,173.00p - 1,198.00p |
| 52wk Range: | 1,080.00p - 1,497.00p |
| Market Capitalisation: | £1,503m |
| VWAP: | 1,182.86016p |
| Shares in Issue: | 127m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,177.00p | OTC Trade |
15:28:10 - 21-Feb-25 |
| Unknown* | 98 | 1,180.00p | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Unknown* | 16,062 | 1,180.00p | SI Trade |
16:43:28 - 21-Feb-25 |
| Unknown* | 16,062 | 1,180.00p | SI Trade Negotiated Trade |
16:43:28 - 21-Feb-25 |
| Unknown* | 16,062 | 1,180.00p | SI Trade |
16:37:42 - 21-Feb-25 |
| Unknown* | 16,062 | 1,180.00p | SI Trade Negotiated Trade |
16:37:42 - 21-Feb-25 |
| Buy* | 1,028 | 1,180.00p | SI Trade |
16:35:02 - 21-Feb-25 |
| Buy* | 88,039 | 1,180.00p | Suspected BUY Trade |
16:35:01 - 21-Feb-25 |
| Buy* | 1 | 1,179.00p | Automatic Execution |
16:29:53 - 21-Feb-25 |
| Buy* | 62 | 1,179.00p | Automatic Execution |
16:29:03 - 21-Feb-25 |