Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,652.50on 23-07-2021 at 16:30:00
Change 11.50 0.70%
Buy 1,660.00
Sell 1,656.50
Buy / Sell SMWH Shares
Sponsored Financial Content
Last Trade: Buy 237 at 1,658.501p
Day's Volume: 433,820
Last Close: 1,641.00p
Open: 1,644.50p
ISIN: GB00B2PDGW16
Day's Range 1,644.50p - 1,680.00p
52wk Range: 876.50p - 2,064.00p
Market Capitalisation: £2,163m
VWAP: 1,653.592p
Shares in Issue: 131m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2371,658.501Ordinary
18:28:22 - 23-Jul-21
Buy*7461,660.507Ordinary
17:46:40 - 23-Jul-21
Sell*10,2481,654.383Ordinary
17:46:20 - 23-Jul-21
Buy*3,9861,662.245Ordinary
17:31:29 - 23-Jul-21
Buy*1,9731,667.848Ordinary
17:26:34 - 23-Jul-21
Sell*3931,652.50Ordinary
17:23:19 - 23-Jul-21
Buy*2191,662.906Ordinary
17:11:21 - 23-Jul-21
Sell*3,8861,652.583Ordinary
17:07:20 - 23-Jul-21
Buy*2191,662.906Ordinary
17:08:34 - 23-Jul-21
Buy*861,665.133Ordinary
17:07:58 - 23-Jul-21

Share Price History for Wh Smith

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)1,531.001,621.001,527.001,617.50
20th Jul 2021 (Tue)1,512.001,512.501,464.501,480.75
19th Jul 2021 (Mon)1,538.501,539.001,461.501,480.75
16th Jul 2021 (Fri)1,551.501,579.001,541.001,560.25
15th Jul 2021 (Thu)1,574.001,594.001,534.501,541.75
14th Jul 2021 (Wed)1,567.001,593.501,558.001,584.25
13th Jul 2021 (Tue)1,649.501,649.501,590.001,594.50
12th Jul 2021 (Mon)1,650.001,676.001,612.501,619.75
9th Jul 2021 (Fri)1,659.001,694.501,630.001,675.50
8th Jul 2021 (Thu)1,628.501,669.001,598.001,618.50
7th Jul 2021 (Wed)1,687.001,690.001,644.501,653.00
6th Jul 2021 (Tue)1,675.001,721.001,672.501,678.50
5th Jul 2021 (Mon)1,671.001,716.001,654.501,703.00
2nd Jul 2021 (Fri)1,674.501,706.001,671.501,673.75
1st Jul 2021 (Thu)1,616.501,693.001,616.501,689.25
30th Jun 2021 (Wed)1,600.001,624.001,567.501,610.50
29th Jun 2021 (Tue)1,634.001,691.001,605.001,621.25
28th Jun 2021 (Mon)1,669.001,694.001,665.501,674.75
25th Jun 2021 (Fri)1,702.001,702.501,662.501,690.75
24th Jun 2021 (Thu)1,709.001,709.001,667.001,683.75
23rd Jun 2021 (Wed)1,701.001,728.001,695.001,710.75

News about Wh Smith (SMWH)

Director Deals - (SMWH)

News - Tuesday, July 06, 2021

Kal Atwal, Non Executive Director, sold 519 shares in the company on the 24th Fe......

Director Deals - (SMWH)

News - Tuesday, July 06, 2021

Simon Emeny, Non Executive Director, bought 1,475 shares in the company on the 5......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered