UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 565.00p on 18-03-2026 at 19:10:08 |
|---|---|
| Change | 1.50p 0.27% |
| Buy | 563.50p |
| Sell | 562.00p |
| Last Trade: | Buy 1,960.00 at 561.311p |
| Day's Volume: | 317,618 |
| Last Close: | 565.00p |
| Open: | 577.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 557.00p - 577.00p |
| 52wk Range: | 549.00p - 1,132.00p |
| Market Capitalisation: | £704.53m |
| VWAP: | 564.37748p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,960 | 561.311p | SI Trade Negotiated Trade |
16:47:06 - 18-Mar-26 |
| Buy* | 123,681 | 565.00p | Suspected BUY Trade |
16:35:10 - 18-Mar-26 |
| Buy* | 42 | 563.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Sell* | 12 | 562.00p | Automatic Execution |
16:27:07 - 18-Mar-26 |
| Unknown* | 0 | 561.50p | SI Trade |
16:27:02 - 18-Mar-26 |
| Buy* | 22 | 561.50p | Automatic Execution |
16:25:10 - 18-Mar-26 |
| Buy* | 258 | 561.50p | Automatic Execution |
16:25:10 - 18-Mar-26 |
| Buy* | 160 | 561.50p | Automatic Execution |
16:25:10 - 18-Mar-26 |
| Buy* | 267 | 561.50p | Automatic Execution |
16:25:10 - 18-Mar-26 |
| Buy* | 11 | 561.50p | Automatic Execution |
16:25:10 - 18-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |
| 19th Jan 2026 11:58 am | RNS | Holding(s) in Company |