WINNERS & LOSERS: Travel stocks rise; Hollywood Bowl ups payouts
27th May 2026 10:29
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 495.00p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | -5.50p -1.1% |
| Buy | 497.00p |
| Sell | 495.20p |
| Last Trade: | Buy 536.00 at 495.00p |
| Day's Volume: | 371,067 |
| Last Close: | 495.00p |
| Open: | 505.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 494.40p - 511.00p |
| 52wk Range: | 445.40p - 1,132.00p |
| Market Capitalisation: | £617.24m |
| VWAP: | 496.89621p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | 495.00p | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 13 | 495.00p | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 1,849 | 495.00p | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 73 | 495.00p | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 43 | 495.00p | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 1,473 | 495.00p | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 13 | 495.00p | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 12 | 495.00p | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 24 | 495.00p | SI Trade |
16:35:16 - 29-May-26 |
| Buy* | 266,568 | 495.00p | Suspected BUY Trade |
16:35:16 - 29-May-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 11:08 am | RNS | Total Voting Rights |
| 29th Apr 2026 10:25 am | RNS | Holding(s) in Company |
| 29th Apr 2026 10:19 am | RNS | Holding(s) in Company |
| 27th Apr 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:01 am | RNS | Board changes |
| 23rd Apr 2026 7:00 am | RNS | Interim Results Announcement |
| 17th Apr 2026 11:06 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:51 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:16 am | RNS | Holding(s) in Company |