Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wh Smith Share Price (SMWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,110.00on 19-07-2019 at 16:30:00
Change 8.00 0.38%
Buy 2,114.00
Sell 2,110.00
Buy / Sell SMWH Shares
Sponsored Financial Content
Last Trade: Sell 16,758 at 2,110.00p
Day's Volume: 164,371
Last Close: 2,102.00p
Open: 2,094.00p
Day's Range 2,084.00p - 2,114.00p
52wk Range: 1,678.00p - 2,222.00p
Market Capitalisation: £2,278m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Wh Smith (SMWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,7582,110.0017:11:23 - 19-Jul-19
Sell*2522,111.75417:40:35 - 19-Jul-19
Sell*2522,110.69417:40:36 - 19-Jul-19
Sell*1,3682,092.9917:40:22 - 19-Jul-19
Sell*2182,110.82117:33:28 - 19-Jul-19
Sell*5,8422,110.0017:30:09 - 19-Jul-19
Sell*7012,088.52317:13:12 - 19-Jul-19
Sell*6612,088.52317:13:28 - 19-Jul-19
Sell*6412,110.0017:11:28 - 19-Jul-19
Sell*7822,110.57117:10:39 - 19-Jul-19

Share Price History for Wh Smith

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,094.002,114.002,084.002,102.00164,371
18th Jul 2019 (Thu)2,096.002,102.002,074.002,096.00251,219
17th Jul 2019 (Wed)2,088.002,098.002,056.002,086.00215,053
16th Jul 2019 (Tue)2,070.002,090.002,066.002,078.00290,216
15th Jul 2019 (Mon)2,066.002,082.002,056.002,076.00201,002
12th Jul 2019 (Fri)2,062.002,080.002,060.002,072.00210,907
11th Jul 2019 (Thu)2,032.002,072.002,024.002,074.00292,578
10th Jul 2019 (Wed)2,056.002,074.002,040.002,038.00227,079
9th Jul 2019 (Tue)2,046.002,060.002,028.002,032.00197,136
8th Jul 2019 (Mon)2,050.002,070.002,032.002,048.00318,812
5th Jul 2019 (Fri)2,094.002,096.002,028.002,078.00279,426
4th Jul 2019 (Thu)2,044.002,092.002,034.002,042.00218,795
3rd Jul 2019 (Wed)2,024.002,042.002,014.002,010.00813,839
2nd Jul 2019 (Tue)2,028.002,038.001,997.002,002.00239,453
1st Jul 2019 (Mon)1,988.002,012.001,974.001,970.00562,623
28th Jun 2019 (Fri)1,954.001,978.001,947.001,943.00416,086
27th Jun 2019 (Thu)1,895.001,943.001,895.001,905.00376,163
26th Jun 2019 (Wed)1,916.001,916.001,893.001,904.00214,883
25th Jun 2019 (Tue)1,938.001,938.001,904.001,934.00352,376
24th Jun 2019 (Mon)1,948.001,958.001,933.001,942.00342,126

News about Wh Smith (SMWH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered