UK earnings, trading statements calendar - next 7 days
5th Nov 2025 14:24
| Price | 626.00p on 14-11-2025 at 19:35:13 |
|---|---|
| Change | -16.00p -2.49% |
| Buy | 624.50p |
| Sell | 623.50p |
| Last Trade: | Unknown 9,000.00 at 626.00p |
| Day's Volume: | 380,712 |
| Last Close: | 626.00p |
| Open: | 638.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 623.50p - 638.00p |
| 52wk Range: | 623.50p - 1,313.00p |
| Market Capitalisation: | £779.75m |
| VWAP: | 626.88961p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 626.00p | OTC Trade |
17:07:50 - 14-Nov-25 |
| Sell* | 911 | 626.00p | SI Trade |
16:35:17 - 14-Nov-25 |
| Sell* | 103,443 | 626.00p | Uncrossing Trade |
16:35:17 - 14-Nov-25 |
| Buy* | 8 | 625.00p | SI Trade |
16:29:26 - 14-Nov-25 |
| Buy* | 6 | 625.00p | SI Trade |
16:29:26 - 14-Nov-25 |
| Sell* | 296 | 624.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 106 | 624.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 33 | 624.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 934 | 624.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Unknown* | 0 | 624.50p | SI Trade |
16:29:06 - 14-Nov-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |
| 16th Oct 2025 5:40 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 8:49 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 11:34 am | RNS | Holding(s) in Company |
| 30th Sep 2025 1:29 pm | RNS | Total Voting Rights |
| 29th Sep 2025 6:03 pm | RNS | Holding(s) in Company |