UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 587.00p on 02-04-2026 at 16:20:09 |
|---|---|
| Change | 3.00p 0.51% |
| Buy | 585.50p |
| Sell | 582.00p |
| Last Trade: | Sell 1,548.00 at 583.284p |
| Day's Volume: | 4,611,377 |
| Last Close: | 587.00p |
| Open: | 570.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 568.50p - 589.00p |
| 52wk Range: | 519.00p - 1,132.00p |
| Market Capitalisation: | £731.96m |
| VWAP: | 571.01949p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,548 | 583.284p | SI Trade Suspected SELL Trade |
16:47:07 - 02-Apr-26 |
| Buy* | 1,688 | 587.00p | SI Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 145,395 | 587.00p | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Sell* | 34 | 585.00p | Automatic Execution |
16:29:41 - 02-Apr-26 |
| Sell* | 13 | 585.00p | Automatic Execution |
16:29:41 - 02-Apr-26 |
| Sell* | 579 | 585.00p | SI Trade |
16:29:25 - 02-Apr-26 |
| Sell* | 445 | 585.00p | SI Trade |
16:29:14 - 02-Apr-26 |
| Sell* | 153 | 585.50p | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 12 | 586.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |
| Buy* | 60 | 586.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 12:50 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 9:21 am | RNS | Holding(s) in Company |
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |