Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Price

Price 571.00p on 23-04-2026 at 18:50:08
Change -57.50p -9.15%
Buy 587.00p
Sell 585.00p
Last Trade: Sell 500.00 at 571.00p
Day's Volume: 1,536,661
Last Close: 571.00p
Open: 538.00p
ISIN: GB00B2PDGW16
Day's Range 521.50p - 604.50p
52wk Range: 519.00p - 1,132.00p
Market Capitalisation: £712.01m
VWAP: 561.73285p
Shares in Issue: 124.69m

Wh Smith (SMWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 571.00p Automatic Execution
16:35:47 - 23-Apr-26
Sell* 800 571.00p Automatic Execution
16:35:08 - 23-Apr-26
Sell* 312,133 571.00p Uncrossing Trade
16:35:08 - 23-Apr-26
Sell* 1,500 585.70p Ordinary
16:29:56 - 23-Apr-26
Unknown* 0 587.00p SI Trade
16:29:54 - 23-Apr-26
Sell* 161 586.00p Automatic Execution
16:29:49 - 23-Apr-26
Sell* 66 586.00p Automatic Execution
16:29:49 - 23-Apr-26
Sell* 60 586.00p Automatic Execution
16:29:37 - 23-Apr-26
Sell* 64 586.00p Automatic Execution
16:29:28 - 23-Apr-26
Sell* 68 586.00p Automatic Execution
16:29:28 - 23-Apr-26
See more Wh Smith trades

Wh Smith (SMWH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 643.00 643.00 622.50 628.50 586,016
21st Apr 2026 (Tue) 649.00 649.00 637.00 639.00 447,313
20th Apr 2026 (Mon) 640.00 646.50 631.00 634.50 312,433
17th Apr 2026 (Fri) 625.00 652.00 625.00 652.00 593,955
16th Apr 2026 (Thu) 616.50 634.00 616.50 623.00 298,927
15th Apr 2026 (Wed) 613.50 625.50 613.50 617.00 258,178
14th Apr 2026 (Tue) 594.50 615.50 594.50 615.50 302,877
13th Apr 2026 (Mon) 598.50 601.00 581.50 589.00 327,449
10th Apr 2026 (Fri) 607.50 626.50 606.50 608.50 306,855
9th Apr 2026 (Thu) 610.50 610.50 592.50 603.00 248,870
8th Apr 2026 (Wed) 617.50 627.00 607.00 611.00 533,798
7th Apr 2026 (Tue) 591.00 595.00 577.00 578.00 263,644
6th Apr 2026 (Mon) 587.00 587.00 587.00 587.00 0
3rd Apr 2026 (Fri) 587.00 587.00 587.00 587.00 0
2nd Apr 2026 (Thu) 570.00 589.00 568.50 587.00 4,611,377
1st Apr 2026 (Wed) 586.50 607.50 577.50 584.00 295,147
31st Mar 2026 (Tue) 575.50 579.50 566.00 574.00 528,191
30th Mar 2026 (Mon) 559.00 567.50 552.00 565.50 395,689
27th Mar 2026 (Fri) 577.50 577.50 555.00 560.50 359,776
26th Mar 2026 (Thu) 569.00 577.50 561.00 574.50 415,802
25th Mar 2026 (Wed) 561.00 576.00 556.50 564.00 361,078
24th Mar 2026 (Tue) 567.00 567.00 547.50 556.00 393,755
23rd Mar 2026 (Mon) 527.50 570.00 519.00 553.50 599,192
See more Wh Smith price history

Wh Smith (SMWH) Regulatory News

Date Source Headline
17th Apr 2026 11:06 am RNS Holding(s) in Company
16th Apr 2026 12:51 pm RNS Holding(s) in Company
16th Apr 2026 7:16 am RNS Holding(s) in Company
14th Apr 2026 6:03 pm RNS Holding(s) in Company
9th Apr 2026 10:11 am RNS Holding(s) in Company
7th Apr 2026 7:00 am RNS Directorate change
31st Mar 2026 12:50 pm RNS Total Voting Rights
23rd Mar 2026 9:21 am RNS Holding(s) in Company
9th Mar 2026 9:59 am RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Trading update
See more Wh Smith regulatory news

Wh Smith (SMWH) Share News

LONDON MARKET CLOSE: FTSE 100 edges lower amid renewed US-Iran tension

23rd Apr 2026 16:59

(Alliance News) - The FTSE 100 posted modest falls on Thursday, closing well above early lows, as investors weighed the latest developments in the Middle East. Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WH Smith shares slump as cuts profit guidance and suspends dividend

23rd Apr 2026 10:10

(Alliance News) - WH Smith PLC on Thursday suspended its dividend and lowered guidance due to the Middle East crisis as the travel retailer reported reduced interim profit. Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: FTSE 100 falls as Sainsbury's warns of war impacts

23rd Apr 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as the price of oil climbed amid ongoing uncertainty in the Middle East, and Sainsbury's latest results were poorly received. Read More

See more Wh Smith news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered