| Price | 398.60p on 12-11-2026 at 18:15:13 |
|---|---|
| Change | -28.60p -6.69% |
| Buy | 397.00p |
| Sell | 395.40p |
| Last Trade: | Buy 15,000.00 at 398.60p |
| Day's Volume: | 2,237,075 |
| Last Close: | 398.60p |
| Open: | 400.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 382.00p - 410.00p |
| 52wk Range: | 345.60p - 710.00p |
| Market Capitalisation: | £599.89m |
| VWAP: | 394.9894p |
| Shares in Issue: | 150.50m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 398.60p | Ordinary |
16:35:22 - 12-Nov-26 |
| Buy* | 200 | 396.80p | Automatic Execution |
16:29:49 - 12-Nov-26 |
| Buy* | 235 | 396.80p | Automatic Execution |
16:29:49 - 12-Nov-26 |
| Sell* | 15 | 397.00p | Automatic Execution |
16:29:29 - 12-Nov-26 |
| Sell* | 1,714 | 397.00p | Automatic Execution |
16:29:29 - 12-Nov-26 |
| Buy* | 273 | 397.00p | Automatic Execution |
16:29:29 - 12-Nov-26 |
| Buy* | 235 | 397.00p | Automatic Execution |
16:29:29 - 12-Nov-26 |
| Buy* | 15 | 396.80p | Automatic Execution |
16:29:29 - 12-Nov-26 |
| Buy* | 200 | 396.80p | Automatic Execution |
16:29:29 - 12-Nov-26 |
| Sell* | 336 | 396.60p | Automatic Execution |
16:29:28 - 12-Nov-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 10th Aug 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 1:02 pm | RNS | Total Voting Rights |
| 30th Jun 2026 12:59 pm | RNS | Admission to Trading |
| 30th Jun 2026 12:53 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 12:17 pm | RNS | Director/PDMR Shareholding |
