| Price | 2,510.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 94.00 3.89% |
| Buy | 2,512.00 |
| Sell | 2,508.00 |
| Buy / Sell SMWH Shares | |
| Last Trade: | Buy 809 at 2,549.436p |
| Day's Volume: | 499,915 |
| Last Close: | 2,416.00p |
| Open: | 2,494.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 2,472.00p - 2,604.00p |
| 52wk Range: | 1,678.00p - 2,604.00p |
| Market Capitalisation: | £2,888m |
| VWAP: | 2,512.752p |
| Shares in Issue: | 115m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 809 | 2,549.436 | Ordinary | 18:45:03 - 13-Dec-19 |
| Unknown* | 37,425 | 2,510.00 | Ordinary Delayed publication | 18:01:16 - 13-Dec-19 |
| Unknown* | 2,487 | 2,510.00 | Ordinary Delayed publication | 17:31:15 - 13-Dec-19 |
| Unknown* | 13,948 | 2,510.00 | Ordinary Delayed publication | 17:24:50 - 13-Dec-19 |
| Unknown* | 26,520 | 2,510.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 2,909 | 2,540.638 | Ordinary | 17:50:39 - 13-Dec-19 |
| Buy* | 17,614 | 2,511.97 | Ordinary | 17:50:32 - 13-Dec-19 |
| Buy* | 3,995 | 2,529.059 | Ordinary | 17:49:22 - 13-Dec-19 |
| Buy* | 674 | 2,545.784 | Ordinary | 17:44:01 - 13-Dec-19 |
| Buy* | 10 | 2,549.481 | Ordinary | 17:37:39 - 13-Dec-19 |
Share Price History for Wh Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 2,422.00 | 2,434.00 | 2,394.00 | 2,432.00 | |
| 10th Dec 2019 (Tue) | 2,456.00 | 2,474.00 | 2,422.00 | 2,434.00 | |
| 9th Dec 2019 (Mon) | 2,432.00 | 2,486.00 | 2,432.00 | 2,469.00 | |
| 6th Dec 2019 (Fri) | 2,398.00 | 2,432.00 | 2,388.00 | 2,383.00 | |
| 5th Dec 2019 (Thu) | 2,374.00 | 2,390.00 | 2,362.00 | 2,387.00 | |
| 4th Dec 2019 (Wed) | 2,388.00 | 2,414.00 | 2,364.00 | 2,387.00 | |
| 3rd Dec 2019 (Tue) | 2,408.00 | 2,434.00 | 2,354.00 | 2,380.00 | |
| 2nd Dec 2019 (Mon) | 2,418.00 | 2,456.00 | 2,418.00 | 2,426.00 | |
| 29th Nov 2019 (Fri) | 2,464.00 | 2,488.00 | 2,448.00 | 2,452.00 | |
| 28th Nov 2019 (Thu) | 2,416.00 | 2,466.00 | 2,416.00 | 2,464.00 | |
| 27th Nov 2019 (Wed) | 2,410.00 | 2,440.00 | 2,410.00 | 2,433.00 | |
| 26th Nov 2019 (Tue) | 2,396.00 | 2,428.00 | 2,396.00 | 2,420.00 | |
| 25th Nov 2019 (Mon) | 2,400.00 | 2,414.00 | 2,380.00 | 2,408.00 | |
| 22nd Nov 2019 (Fri) | 2,330.00 | 2,372.00 | 2,316.00 | 2,370.00 | |
| 21st Nov 2019 (Thu) | 2,318.00 | 2,326.00 | 2,278.00 | 2,317.00 | |
| 20th Nov 2019 (Wed) | 2,314.00 | 2,334.00 | 2,298.00 | 2,329.00 | |
| 19th Nov 2019 (Tue) | 2,386.00 | 2,386.00 | 2,318.00 | 2,328.00 | |
| 18th Nov 2019 (Mon) | 2,330.00 | 2,362.00 | 2,330.00 | 2,350.00 | |
| 15th Nov 2019 (Fri) | 2,308.00 | 2,330.00 | 2,288.00 | 2,324.00 | |
| 14th Nov 2019 (Thu) | 2,294.00 | 2,300.00 | 2,280.00 | 2,296.00 | |
| 13th Nov 2019 (Wed) | 2,320.00 | 2,326.00 | 2,262.00 | 2,287.00 | |
News - Tuesday, November 19, 2019
RBC Capital Markets today reaffirms its outperform investment rating on WH Smith......
