UK earnings, trading statements calendar - next 7 days
3rd Jun 2026 12:25
| Price | 504.00p on 03-06-2026 at 17:15:13 |
|---|---|
| Change | -9.00p -1.75% |
| Buy | 504.00p |
| Sell | 502.50p |
| Last Trade: | Unknown 9,208.00 at 504.00p |
| Day's Volume: | 471,161 |
| Last Close: | 504.00p |
| Open: | 506.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 494.60p - 510.00p |
| 52wk Range: | 445.40p - 1,132.00p |
| Market Capitalisation: | £628.46m |
| VWAP: | 503.15779p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,208 | 504.00p | OTC Trade |
16:53:40 - 03-Jun-26 |
| Buy* | 6,495 | 501.771p | SI Trade Negotiated Trade |
16:47:05 - 03-Jun-26 |
| Sell* | 12,107 | 504.00p | SI Trade |
16:39:04 - 03-Jun-26 |
| Sell* | 108,849 | 504.00p | Uncrossing Trade |
16:35:07 - 03-Jun-26 |
| Buy* | 15 | 504.00p | Automatic Execution |
16:29:31 - 03-Jun-26 |
| Buy* | 144 | 504.00p | Automatic Execution |
16:29:31 - 03-Jun-26 |
| Buy* | 36 | 503.50p | Automatic Execution |
16:29:31 - 03-Jun-26 |
| Buy* | 41 | 503.50p | Automatic Execution |
16:29:31 - 03-Jun-26 |
| Buy* | 132 | 503.50p | Automatic Execution |
16:29:31 - 03-Jun-26 |
| Buy* | 22 | 503.50p | Automatic Execution |
16:29:31 - 03-Jun-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 11:00 am | RNS | Total Voting Rights |
| 20th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 11:08 am | RNS | Total Voting Rights |
| 29th Apr 2026 10:25 am | RNS | Holding(s) in Company |
| 29th Apr 2026 10:19 am | RNS | Holding(s) in Company |
| 27th Apr 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:01 am | RNS | Board changes |
| 23rd Apr 2026 7:00 am | RNS | Interim Results Announcement |
| 17th Apr 2026 11:06 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:51 pm | RNS | Holding(s) in Company |