Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wh Smith (SMWH)

Intraday
Historical

Price	1,235.00p on 21-11-2024 at 09:25:55
Change	-30.00p -2.37%
Buy	1,236.00p
Sell	1,234.00p
Buy / Sell SMWH Shares

Last Trade:	Sell 15.00 at 1,235.00p
Day's Volume:	24,111
Last Close:	1,265.00p
Open:	1,264.00p
ISIN:	GB00B2PDGW16

Day's Range	1,234.00p - 1,265.00p
52wk Range:	1,080.00p - 1,497.00p
Market Capitalisation:	£1,599m
VWAP:	1,248.60434p
Shares in Issue:	129m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wh Smith (SMWH)
Sell*	15	1,235.00p	Automatic Execution	09:25:55 - 21-Nov-24
Buy*	129	1,235.00p	Automatic Execution	09:25:55 - 21-Nov-24
Sell*	291	1,235.00p	Automatic Execution	09:25:53 - 21-Nov-24
Sell*	487	1,235.00p	Automatic Execution	09:25:53 - 21-Nov-24
Buy*	31	1,235.00p	Automatic Execution	09:25:53 - 21-Nov-24
Buy*	222	1,235.00p	Automatic Execution	09:25:53 - 21-Nov-24
Buy*	244	1,235.00p	Automatic Execution	09:25:53 - 21-Nov-24
Buy*	52	1,235.00p	Automatic Execution	09:25:53 - 21-Nov-24
Buy*	27	1,234.00p	Automatic Execution	09:25:53 - 21-Nov-24
Buy*	30	1,234.00p	Automatic Execution	09:25:53 - 21-Nov-24

Share Price History for Wh Smith
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,073.84

Change-11.23