LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell
12th May 2026 09:36
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 447.60p on 13-05-2026 at 18:15:14 |
|---|---|
| Change | -22.00p -4.68% |
| Buy | 454.80p |
| Sell | 453.80p |
| Last Trade: | Sell 3,288.00 at 457.347p |
| Day's Volume: | 746,433 |
| Last Close: | 447.60p |
| Open: | 480.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 447.60p - 480.00p |
| 52wk Range: | 447.60p - 1,132.00p |
| Market Capitalisation: | £558.13m |
| VWAP: | 451.5957p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,288 | 457.347p | SI Trade Suspected SELL Trade |
16:47:05 - 13-May-26 |
| Sell* | 5 | 447.60p | SI Trade |
16:35:27 - 13-May-26 |
| Sell* | 6 | 447.60p | SI Trade |
16:35:27 - 13-May-26 |
| Sell* | 464 | 447.60p | SI Trade |
16:35:27 - 13-May-26 |
| Sell* | 12 | 447.60p | SI Trade |
16:35:27 - 13-May-26 |
| Sell* | 17 | 447.60p | SI Trade |
16:35:27 - 13-May-26 |
| Sell* | 34 | 447.60p | SI Trade |
16:35:27 - 13-May-26 |
| Sell* | 5 | 447.60p | SI Trade |
16:35:27 - 13-May-26 |
| Sell* | 487,687 | 447.60p | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Sell* | 510 | 453.80p | SI Trade |
16:29:56 - 13-May-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:08 am | RNS | Total Voting Rights |
| 29th Apr 2026 10:25 am | RNS | Holding(s) in Company |
| 29th Apr 2026 10:19 am | RNS | Holding(s) in Company |
| 27th Apr 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:01 am | RNS | Board changes |
| 23rd Apr 2026 7:00 am | RNS | Interim Results Announcement |
| 17th Apr 2026 11:06 am | RNS | Holding(s) in Company |
| 16th Apr 2026 12:51 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:16 am | RNS | Holding(s) in Company |
| 14th Apr 2026 6:03 pm | RNS | Holding(s) in Company |