| Price | 645.00p on 20-11-2025 at 15:24:14 |
|---|---|
| Change | -12.50p -1.9% |
| Buy | 645.00p |
| Sell | 644.00p |
| Last Trade: | Buy 44.00 at 645.00p |
| Day's Volume: | 235,107 |
| Last Close: | 657.50p |
| Open: | 661.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 634.50p - 672.50p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £803.41m |
| VWAP: | 646.77543p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 645.00p | Automatic Execution |
15:24:13 - 20-Nov-25 |
| Sell* | 77 | 644.50p | Automatic Execution |
15:23:16 - 20-Nov-25 |
| Buy* | 27 | 645.00p | Automatic Execution |
15:23:16 - 20-Nov-25 |
| Sell* | 210 | 644.00p | SI Trade |
15:22:30 - 20-Nov-25 |
| Sell* | 1,645 | 643.00p | SI Trade |
15:22:30 - 20-Nov-25 |
| Sell* | 281 | 642.772p | Ordinary |
15:22:18 - 20-Nov-25 |
| Buy* | 100 | 643.50p | Automatic Execution |
15:18:12 - 20-Nov-25 |
| Buy* | 122 | 643.50p | Automatic Execution |
15:18:12 - 20-Nov-25 |
| Buy* | 111 | 642.50p | Automatic Execution |
15:13:17 - 20-Nov-25 |
| Buy* | 303 | 642.50p | Automatic Execution |
15:13:17 - 20-Nov-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |
| 16th Oct 2025 5:40 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 8:49 am | RNS | Holding(s) in Company |
