| Price | 1,083.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -59.00 -5.17% |
| Buy | 1,084.00 |
| Sell | 1,082.00 |
| Buy / Sell SMWH Shares | |
| Last Trade: | Buy 260 at 1,084.00p |
| Day's Volume: | 617,069 |
| Last Close: | 1,142.00p |
| Open: | 1,132.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,069.00p - 1,153.00p |
| 52wk Range: | 585.50p - 2,660.00p |
| Market Capitalisation: | £1,417m |
| VWAP: | 1,078.245p |
| Shares in Issue: | 131m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 1,084.00 | Ordinary | 16:01:10 - 29-May-20 |
| Buy* | 250 | 1,084.00 | Automatic Execution | 16:01:10 - 29-May-20 |
| Buy* | 600 | 1,082.90 | Ordinary | 16:08:42 - 29-May-20 |
| Sell* | 269 | 1,084.00 | Automatic Execution | 16:07:30 - 29-May-20 |
| Sell* | 250 | 1,084.00 | Automatic Execution | 16:07:30 - 29-May-20 |
| Buy* | 1 | 1,083.00 | Ordinary Cross at same price | 16:07:48 - 29-May-20 |
| Buy* | 139 | 1,083.00 | Automatic Execution | 16:07:48 - 29-May-20 |
| Sell* | 161 | 1,083.00 | Automatic Execution | 16:07:48 - 29-May-20 |
| Sell* | 992 | 1,083.00 | Automatic Execution | 16:07:48 - 29-May-20 |
| Buy* | 247 | 1,082.90 | Ordinary | 16:08:33 - 29-May-20 |
Share Price History for Wh Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 1,130.00 | 1,183.00 | 1,103.00 | 1,120.50 | |
| 26th May 2020 (Tue) | 996.50 | 1,141.00 | 982.00 | 1,120.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 966.00 | |
| 22nd May 2020 (Fri) | 970.00 | 970.00 | 913.50 | 975.00 | |
| 21st May 2020 (Thu) | 923.00 | 995.00 | 888.50 | 975.00 | |
| 20th May 2020 (Wed) | 937.50 | 955.50 | 906.00 | 933.00 | |
| 19th May 2020 (Tue) | 937.50 | 952.50 | 903.00 | 926.75 | |
| 18th May 2020 (Mon) | 847.00 | 920.00 | 846.00 | 915.25 | |
| 15th May 2020 (Fri) | 874.50 | 889.00 | 787.50 | 829.00 | |
| 14th May 2020 (Thu) | 906.00 | 934.00 | 850.50 | 868.25 | |
| 13th May 2020 (Wed) | 900.00 | 934.50 | 850.00 | 909.75 | |
| 12th May 2020 (Tue) | 950.00 | 961.50 | 895.50 | 903.50 | |
| 11th May 2020 (Mon) | 1,001.00 | 1,043.00 | 931.00 | 962.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 989.25 | |
| 7th May 2020 (Thu) | 994.50 | 1,015.00 | 960.50 | 989.25 | |
| 6th May 2020 (Wed) | 1,053.00 | 1,086.00 | 942.50 | 985.50 | |
| 5th May 2020 (Tue) | 1,085.00 | 1,150.00 | 1,058.00 | 1,083.00 | |
| 4th May 2020 (Mon) | 1,179.00 | 1,180.00 | 1,066.00 | 1,087.50 | |
| 1st May 2020 (Fri) | 1,226.00 | 1,229.00 | 1,154.00 | 1,202.00 | |
| 30th Apr 2020 (Thu) | 1,324.00 | 1,342.00 | 1,226.00 | 1,309.50 | |
| 29th Apr 2020 (Wed) | 1,196.00 | 1,318.00 | 1,190.00 | 1,309.50 | |
News - Tuesday, May 19, 2020
RBC Capital Markets today reaffirms its outperform investment rating on WH Smith......
News - Thursday, May 14, 2020
Having failed to break back above the psychologically important 6,000 level earl......
