| Price | 637.00p on 22-12-2025 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 27,923.00 at 637.00p |
| Day's Volume: | 0 |
| Last Close: | 637.00p |
| Open: | 0.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £793.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,923 | 637.00p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 760,013 | 637.00p | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 1 | 651.00p | SI Trade |
16:29:51 - 19-Dec-25 |
| Buy* | 49 | 652.50p | Automatic Execution |
16:29:43 - 19-Dec-25 |
| Sell* | 493 | 648.00p | Automatic Execution |
16:29:42 - 19-Dec-25 |
| Sell* | 5 | 648.00p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Sell* | 164 | 649.00p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Sell* | 173 | 649.50p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Sell* | 94 | 649.50p | Automatic Execution |
16:29:41 - 19-Dec-25 |
| Sell* | 29 | 649.50p | Automatic Execution |
16:29:41 - 19-Dec-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 9:14 am | RNS | Directorate change |
| 19th Dec 2025 9:14 am | RNS | Directorate change |
| 19th Dec 2025 7:00 am | RNS | Preliminary Results Announcement |
| 19th Dec 2025 7:00 am | RNS | Preliminary Results Announcement |
| 12th Dec 2025 7:00 am | RNS | Revised date of Preliminary Results publication |
| 28th Nov 2025 10:11 am | RNS | Total Voting Rights |
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
