UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 578.00p on 11-03-2026 at 19:40:08 |
|---|---|
| Change | 10.50p 1.85% |
| Buy | 580.00p |
| Sell | 578.00p |
| Last Trade: | Sell 2,831.00 at 572.327p |
| Day's Volume: | 421,315 |
| Last Close: | 578.00p |
| Open: | 569.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 562.00p - 583.00p |
| 52wk Range: | 555.00p - 1,132.00p |
| Market Capitalisation: | £720.74m |
| VWAP: | 571.79574p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,831 | 572.327p | SI Trade Suspected SELL Trade |
16:47:04 - 11-Mar-26 |
| Buy* | 193 | 578.00p | Automatic Execution |
16:35:25 - 11-Mar-26 |
| Buy* | 103,871 | 578.00p | Suspected BUY Trade |
16:35:25 - 11-Mar-26 |
| Sell* | 871 | 578.00p | SI Trade |
16:29:02 - 11-Mar-26 |
| Buy* | 88 | 581.00p | SI Trade |
16:28:00 - 11-Mar-26 |
| Sell* | 166 | 580.00p | Automatic Execution |
16:27:44 - 11-Mar-26 |
| Sell* | 191 | 580.00p | Automatic Execution |
16:27:43 - 11-Mar-26 |
| Buy* | 100 | 580.50p | Automatic Execution |
16:27:43 - 11-Mar-26 |
| Buy* | 147 | 580.50p | Automatic Execution |
16:27:43 - 11-Mar-26 |
| Buy* | 190 | 580.50p | Automatic Execution |
16:27:43 - 11-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |
| 19th Jan 2026 11:58 am | RNS | Holding(s) in Company |