| Price | 656.50p on 04-11-2025 at 08:59:04 |
|---|---|
| Change | -11.50p -1.72% |
| Buy | 657.50p |
| Sell | 656.00p |
| Last Trade: | Buy 500.00 at 657.005p |
| Day's Volume: | 46,218 |
| Last Close: | 668.00p |
| Open: | 664.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 656.50p - 665.50p |
| 52wk Range: | 624.50p - 1,363.00p |
| Market Capitalisation: | £817.74m |
| VWAP: | 659.20026p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 657.005p | Ordinary |
08:59:03 - 04-Nov-25 |
| Buy* | 1 | 657.50p | SI Trade |
08:58:23 - 04-Nov-25 |
| Unknown* | 0 | 657.50p | SI Trade |
08:51:01 - 04-Nov-25 |
| Buy* | 3 | 657.50p | SI Trade |
08:51:01 - 04-Nov-25 |
| Sell* | 2,000 | 656.838p | Ordinary |
08:50:25 - 04-Nov-25 |
| Buy* | 5,000 | 656.471p | Ordinary |
08:48:42 - 04-Nov-25 |
| Sell* | 172 | 656.50p | Automatic Execution |
08:48:41 - 04-Nov-25 |
| Sell* | 27 | 656.50p | Automatic Execution |
08:48:41 - 04-Nov-25 |
| Buy* | 250 | 657.576p | Ordinary |
08:47:02 - 04-Nov-25 |
| Buy* | 120 | 658.50p | SI Trade |
08:46:02 - 04-Nov-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |
| 16th Oct 2025 5:40 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 8:49 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 11:34 am | RNS | Holding(s) in Company |
| 30th Sep 2025 1:29 pm | RNS | Total Voting Rights |
| 29th Sep 2025 6:03 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 11:26 am | RNS | Holding(s) in Company |
