UK earnings, trading statements calendar - next 7 days
12th Dec 2025 11:29
| Price | 663.00p on 15-12-2025 at 14:48:14 |
|---|---|
| Change | 9.50p 1.45% |
| Buy | 665.00p |
| Sell | 663.00p |
| Last Trade: | Buy 500.00 at 663.898p |
| Day's Volume: | 109,591 |
| Last Close: | 653.50p |
| Open: | 653.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 653.50p - 664.00p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £825.83m |
| VWAP: | 660.21811p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 663.898p | Ordinary |
14:46:57 - 15-Dec-25 |
| Sell* | 50 | 663.00p | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Sell* | 180 | 662.00p | Automatic Execution |
14:43:25 - 15-Dec-25 |
| Sell* | 226 | 662.00p | Automatic Execution |
14:43:25 - 15-Dec-25 |
| Sell* | 9 | 662.00p | Automatic Execution |
14:43:25 - 15-Dec-25 |
| Sell* | 148 | 662.00p | Automatic Execution |
14:41:12 - 15-Dec-25 |
| Sell* | 39 | 662.00p | Automatic Execution |
14:41:12 - 15-Dec-25 |
| Sell* | 26 | 662.00p | Automatic Execution |
14:41:12 - 15-Dec-25 |
| Sell* | 1,268 | 661.50p | SI Trade |
14:39:25 - 15-Dec-25 |
| Sell* | 180 | 662.00p | Automatic Execution |
14:39:21 - 15-Dec-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Revised date of Preliminary Results publication |
| 28th Nov 2025 10:11 am | RNS | Total Voting Rights |
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |