UK earnings, trading statements calendar - next 7 days
3rd Jun 2026 12:25
| Price | 508.00p on 04-06-2026 at 16:30:01 |
|---|---|
| Change | 4.00p 0.79% |
| Buy | 511.50p |
| Sell | 508.00p |
| Last Trade: | Sell 2,489.00 at 514.592p |
| Day's Volume: | 312,743 |
| Last Close: | 508.00p |
| Open: | 499.80p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 499.80p - 525.50p |
| 52wk Range: | 445.40p - 1,132.00p |
| Market Capitalisation: | £633.45m |
| VWAP: | 517.30868p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,489 | 514.592p | SI Trade Suspected SELL Trade |
16:47:05 - 04-Jun-26 |
| Sell* | 83,607 | 508.00p | Uncrossing Trade |
16:35:03 - 04-Jun-26 |
| Sell* | 5 | 510.50p | Automatic Execution |
16:29:50 - 04-Jun-26 |
| Sell* | 4 | 510.00p | SI Trade |
16:29:15 - 04-Jun-26 |
| Buy* | 21 | 511.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Buy* | 95 | 510.50p | Automatic Execution |
16:26:04 - 04-Jun-26 |
| Buy* | 516 | 510.00p | Automatic Execution |
16:26:04 - 04-Jun-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
16:26:04 - 04-Jun-26 |
| Sell* | 100 | 509.50p | Automatic Execution |
16:24:05 - 04-Jun-26 |
| Sell* | 47 | 509.50p | Automatic Execution |
16:23:48 - 04-Jun-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 9:23 am | RNS | Holding(s) in Company |
| 29th May 2026 11:00 am | RNS | Total Voting Rights |
| 20th May 2026 5:12 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 11:08 am | RNS | Total Voting Rights |
| 29th Apr 2026 10:25 am | RNS | Holding(s) in Company |
| 29th Apr 2026 10:19 am | RNS | Holding(s) in Company |
| 27th Apr 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:01 am | RNS | Board changes |
| 23rd Apr 2026 7:00 am | RNS | Interim Results Announcement |
| 17th Apr 2026 11:06 am | RNS | Holding(s) in Company |