UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 561.00p on 12-03-2026 at 19:40:08 |
|---|---|
| Change | -17.00p -2.94% |
| Buy | 566.00p |
| Sell | 559.50p |
| Last Trade: | Buy 1,767.00 at 574.503p |
| Day's Volume: | 410,418 |
| Last Close: | 561.00p |
| Open: | 569.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 561.00p - 579.50p |
| 52wk Range: | 555.00p - 1,132.00p |
| Market Capitalisation: | £699.54m |
| VWAP: | 565.29333p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,767 | 574.503p | SI Trade Negotiated Trade |
16:47:03 - 12-Mar-26 |
| Buy* | 248 | 561.00p | Automatic Execution |
16:35:26 - 12-Mar-26 |
| Buy* | 267,724 | 561.00p | Suspected BUY Trade |
16:35:26 - 12-Mar-26 |
| Buy* | 200 | 565.00p | Automatic Execution |
16:29:55 - 12-Mar-26 |
| Sell* | 85 | 564.00p | Automatic Execution |
16:29:55 - 12-Mar-26 |
| Sell* | 211 | 564.00p | Automatic Execution |
16:29:55 - 12-Mar-26 |
| Sell* | 612 | 564.00p | SI Trade |
16:29:54 - 12-Mar-26 |
| Sell* | 612 | 564.00p | SI Trade |
16:29:54 - 12-Mar-26 |
| Sell* | 612 | 564.00p | SI Trade |
16:29:54 - 12-Mar-26 |
| Sell* | 498 | 564.00p | SI Trade |
16:29:53 - 12-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |
| 19th Jan 2026 11:58 am | RNS | Holding(s) in Company |