| Price | 1,022.00on 13-08-2020 at 15:01:17 |
|---|---|
| Change | -40.00 -3.77% |
| Buy | 1,023.00 |
| Sell | 1,020.00 |
| Buy / Sell SMWH Shares | |
| Last Trade: | Unknown 68 at 1,022.00p |
| Day's Volume: | 131,797 |
| Last Close: | 1,062.00p |
| Open: | 1,054.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,011.00p - 1,056.00p |
| 52wk Range: | 585.50p - 2,660.00p |
| Market Capitalisation: | £1,337m |
| VWAP: | 1,019.922p |
| Shares in Issue: | 131m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 1,022.00 | Automatic Execution | 14:59:50 - 13-Aug-20 |
| Sell* | 30 | 1,022.00 | Automatic Execution | 14:59:50 - 13-Aug-20 |
| Sell* | 33 | 1,022.00 | Automatic Execution | 14:59:50 - 13-Aug-20 |
| Sell* | 218 | 1,023.00 | Automatic Execution | 14:59:43 - 13-Aug-20 |
| Buy* | 380 | 1,022.00 | Automatic Execution | 14:59:00 - 13-Aug-20 |
| Sell* | 52 | 1,022.00 | Automatic Execution | 14:59:00 - 13-Aug-20 |
| Sell* | 39 | 1,022.00 | Automatic Execution | 14:59:00 - 13-Aug-20 |
| Sell* | 162 | 1,022.00 | Automatic Execution | 14:59:00 - 13-Aug-20 |
| Sell* | 18 | 1,023.00 | Automatic Execution | 14:58:56 - 13-Aug-20 |
| Sell* | 91 | 1,023.00 | Automatic Execution | 14:58:56 - 13-Aug-20 |
Share Price History for Wh Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 1,024.00 | 1,090.00 | 1,020.00 | 1,065.50 | |
| 10th Aug 2020 (Mon) | 947.00 | 1,010.00 | 943.00 | 999.25 | |
| 7th Aug 2020 (Fri) | 924.00 | 935.00 | 899.00 | 934.25 | |
| 6th Aug 2020 (Thu) | 999.50 | 999.50 | 876.50 | 914.50 | |
| 5th Aug 2020 (Wed) | 998.50 | 1,036.00 | 987.00 | 991.50 | |
| 4th Aug 2020 (Tue) | 956.00 | 992.50 | 935.00 | 989.00 | |
| 3rd Aug 2020 (Mon) | 949.00 | 949.00 | 902.00 | 944.00 | |
| 31st Jul 2020 (Fri) | 952.00 | 989.50 | 945.00 | 950.00 | |
| 30th Jul 2020 (Thu) | 980.00 | 997.00 | 949.00 | 995.25 | |
| 29th Jul 2020 (Wed) | 1,005.00 | 1,008.00 | 988.00 | 995.25 | |
| 28th Jul 2020 (Tue) | 972.50 | 1,008.00 | 972.50 | 1,002.00 | |
| 27th Jul 2020 (Mon) | 1,041.00 | 1,041.00 | 979.00 | 994.00 | |
| 24th Jul 2020 (Fri) | 1,015.00 | 1,024.00 | 1,005.00 | 1,021.00 | |
| 23rd Jul 2020 (Thu) | 1,006.00 | 1,035.00 | 1,005.00 | 1,032.00 | |
| 22nd Jul 2020 (Wed) | 1,050.00 | 1,058.00 | 1,003.00 | 1,026.50 | |
| 21st Jul 2020 (Tue) | 1,036.00 | 1,059.00 | 1,025.00 | 1,050.00 | |
| 20th Jul 2020 (Mon) | 1,012.00 | 1,028.00 | 994.00 | 1,021.50 | |
| 17th Jul 2020 (Fri) | 1,020.00 | 1,032.00 | 988.00 | 1,021.50 | |
| 16th Jul 2020 (Thu) | 1,029.00 | 1,046.00 | 1,016.00 | 1,022.50 | |
| 15th Jul 2020 (Wed) | 1,003.00 | 1,048.00 | 965.50 | 1,035.00 | |
| 14th Jul 2020 (Tue) | 1,030.00 | 1,037.00 | 976.00 | 996.00 | |
| 13th Jul 2020 (Mon) | 1,061.00 | 1,066.00 | 1,021.00 | 1,045.50 | |
News - Thursday, August 06, 2020
Citigroup today reaffirms its neutral investment rating on WH Smith PLC (LON:SMW......
News - Wednesday, August 05, 2020
UK stocks closed in positive territory on Wednesday, buoyed by strength in miner......
