| Price | 1,040.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,041.00 |
| Sell | 1,039.00 |
| Buy / Sell SMWH Shares | |
| Last Trade: | Sell 2,112 at 1,031.749p |
| Day's Volume: | 450,658 |
| Last Close: | 992.00p |
| Open: | 997.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 993.50p - 1,042.00p |
| 52wk Range: | 585.50p - 2,660.00p |
| Market Capitalisation: | £1,361m |
| VWAP: | 0.00p |
| Shares in Issue: | 131m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,112 | 1,031.749 | Ordinary Delayed publication | 17:28:24 - 23-Oct-20 |
| Sell* | 34,337 | 1,031.871 | Ordinary | 18:28:17 - 23-Oct-20 |
| Unknown* | 42 | 1,040.00 | Ordinary | 18:22:13 - 23-Oct-20 |
| Unknown* | 9 | 1,040.00 | Ordinary | 18:22:13 - 23-Oct-20 |
| Unknown* | 261 | 1,040.00 | Ordinary | 18:22:13 - 23-Oct-20 |
| Unknown* | 4,173 | 1,040.00 | Ordinary | 18:22:13 - 23-Oct-20 |
| Unknown* | 8,338 | 1,040.00 | Ordinary | 18:22:13 - 23-Oct-20 |
| Unknown* | 50 | 1,040.00 | Ordinary | 18:22:13 - 23-Oct-20 |
| Unknown* | 14 | 1,040.00 | Ordinary | 18:22:13 - 23-Oct-20 |
| Unknown* | 239 | 1,040.00 | Ordinary | 18:22:13 - 23-Oct-20 |
Share Price History for Wh Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 956.00 | 997.00 | 945.00 | 989.50 | |
| 21st Oct 2020 (Wed) | 999.00 | 999.00 | 957.00 | 959.75 | |
| 20th Oct 2020 (Tue) | 940.00 | 1,003.00 | 928.50 | 986.75 | |
| 19th Oct 2020 (Mon) | 948.00 | 960.00 | 936.00 | 956.50 | |
| 16th Oct 2020 (Fri) | 996.00 | 1,003.00 | 939.50 | 951.25 | |
| 15th Oct 2020 (Thu) | 975.00 | 994.50 | 932.50 | 984.25 | |
| 14th Oct 2020 (Wed) | 953.00 | 1,006.00 | 936.50 | 993.50 | |
| 13th Oct 2020 (Tue) | 1,000.00 | 1,000.00 | 957.50 | 964.25 | |
| 12th Oct 2020 (Mon) | 1,012.00 | 1,039.00 | 997.50 | 1,002.00 | |
| 9th Oct 2020 (Fri) | 1,035.00 | 1,035.00 | 1,016.00 | 1,014.50 | |
| 8th Oct 2020 (Thu) | 1,001.00 | 1,029.00 | 999.00 | 1,014.50 | |
| 7th Oct 2020 (Wed) | 1,031.00 | 1,049.00 | 975.00 | 1,001.00 | |
| 6th Oct 2020 (Tue) | 940.00 | 1,065.00 | 940.00 | 1,044.00 | |
| 5th Oct 2020 (Mon) | 943.00 | 963.00 | 935.50 | 941.25 | |
| 2nd Oct 2020 (Fri) | 943.00 | 948.00 | 905.50 | 923.50 | |
| 1st Oct 2020 (Thu) | 953.00 | 960.00 | 920.00 | 957.25 | |
| 30th Sep 2020 (Wed) | 950.00 | 960.00 | 929.00 | 960.00 | |
| 29th Sep 2020 (Tue) | 1,006.00 | 1,006.00 | 962.50 | 1,000.50 | |
| 28th Sep 2020 (Mon) | 972.50 | 1,003.00 | 967.50 | 1,000.50 | |
News - Monday, October 12, 2020
Robert Moorhead, Executive Director, has transferred in 7,027 shares in the comp......
News - Monday, October 12, 2020
Robert Moorhead, Executive Director, has transferred out 7,027 shares in the com......
