UK earnings, trading statements calendar - next 7 days
9th Dec 2025 16:03
| Price | 667.00p on 09-12-2025 at 19:35:12 |
|---|---|
| Change | -14.50p -2.13% |
| Buy | 671.50p |
| Sell | 671.00p |
| Last Trade: | Buy 34,208.00 at 669.32p |
| Day's Volume: | 306,670 |
| Last Close: | 667.00p |
| Open: | 675.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 667.00p - 683.00p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £830.82m |
| VWAP: | 669.9601p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,208 | 669.32p | SI Trade Negotiated Trade |
17:06:29 - 09-Dec-25 |
| Sell* | 36 | 667.00p | SI Trade |
16:35:13 - 09-Dec-25 |
| Sell* | 129,316 | 667.00p | Uncrossing Trade |
16:35:13 - 09-Dec-25 |
| Sell* | 171 | 671.00p | SI Trade |
16:29:54 - 09-Dec-25 |
| Buy* | 189 | 671.50p | SI Trade |
16:29:50 - 09-Dec-25 |
| Sell* | 23 | 671.00p | SI Trade |
16:28:41 - 09-Dec-25 |
| Unknown* | 100 | 671.25p | SI Trade |
16:27:38 - 09-Dec-25 |
| Unknown* | 149 | 671.50p | SI Trade |
16:27:00 - 09-Dec-25 |
| Buy* | 177 | 671.50p | Automatic Execution |
16:27:00 - 09-Dec-25 |
| Buy* | 20 | 671.50p | Automatic Execution |
16:27:00 - 09-Dec-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:11 am | RNS | Total Voting Rights |
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |
| 16th Oct 2025 5:40 pm | RNS | Holding(s) in Company |