Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wh Smith (SMWH)

Intraday
Historical

Price	1,178.00p on 20-12-2024 at 17:47:31
Change	8.00p 0.68%
Buy	1,182.00p
Sell	1,180.00p
Buy / Sell SMWH Shares

Last Trade:	Unknown 0.00 at 1,177.00p
Day's Volume:	324,842
Last Close:	1,178.00p
Open:	1,194.00p
ISIN:	GB00B2PDGW16

Day's Range	1,160.00p - 1,194.00p
52wk Range:	1,080.00p - 1,497.00p
Market Capitalisation:	£1,510m
VWAP:	1,174.53544p
Shares in Issue:	128m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wh Smith (SMWH)
Unknown*	0	1,177.00p	OTC Trade	14:51:28 - 20-Dec-24
Unknown*	0	1,177.00p	OTC Trade	14:51:28 - 20-Dec-24
Sell*	20,934	1,178.00p	SI Trade	16:48:11 - 20-Dec-24
Sell*	3,881	1,177.906p	SI Trade Suspected SELL Trade	16:47:03 - 20-Dec-24
Sell*	745	1,178.00p	SI Trade	16:41:58 - 20-Dec-24
Sell*	180,715	1,178.00p	Uncrossing Trade	16:35:02 - 20-Dec-24
Buy*	9	1,182.00p	Automatic Execution	16:29:55 - 20-Dec-24
Sell*	494	1,181.00p	Automatic Execution	16:28:44 - 20-Dec-24
Sell*	111	1,181.00p	Automatic Execution	16:28:44 - 20-Dec-24
Sell*	14	1,181.00p	Automatic Execution	16:28:44 - 20-Dec-24

Share Price History for Wh Smith
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71