UK earnings, trading statements calendar - next 7 days
9th Dec 2025 16:03
| Price | 667.50p on 11-12-2025 at 17:15:00 |
|---|---|
| Change | 3.50p 0.53% |
| Buy | 669.00p |
| Sell | 668.00p |
| Last Trade: | Buy 7,391.00 at 667.50p |
| Day's Volume: | 247,996 |
| Last Close: | 667.50p |
| Open: | 680.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 665.50p - 680.00p |
| 52wk Range: | 585.50p - 1,313.00p |
| Market Capitalisation: | £831.44m |
| VWAP: | 667.95173p |
| Shares in Issue: | 124.56m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,391 | 667.50p | SI Trade |
16:38:33 - 11-Dec-25 |
| Buy* | 92,494 | 667.50p | Suspected BUY Trade |
16:35:08 - 11-Dec-25 |
| Buy* | 8 | 669.00p | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Buy* | 130 | 669.00p | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Buy* | 2 | 669.00p | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Sell* | 90 | 668.50p | Automatic Execution |
16:28:29 - 11-Dec-25 |
| Buy* | 198 | 669.00p | Automatic Execution |
16:28:19 - 11-Dec-25 |
| Buy* | 112 | 669.00p | Automatic Execution |
16:28:19 - 11-Dec-25 |
| Buy* | 160 | 669.00p | Automatic Execution |
16:28:19 - 11-Dec-25 |
| Buy* | 255 | 668.8505p | Ordinary |
16:27:14 - 11-Dec-25 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:11 am | RNS | Total Voting Rights |
| 19th Nov 2025 8:12 am | RNS | Findings following the independent Deloitte Review |
| 19th Nov 2025 7:00 am | RNS | Board changes |
| 19th Nov 2025 7:00 am | RNS | Findings following the independent Deloitte Review |
| 17th Nov 2025 10:27 am | RNS | Holding(s) in Company |
| 13th Nov 2025 10:37 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 9:25 am | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Revised date of preliminary results |
| 16th Oct 2025 5:40 pm | RNS | Holding(s) in Company |