Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wh Smith (SMWH) Share Price

Intraday
Historical

Price	626.50p on 12-01-2026 at 10:56:06
Change	-17.00p -2.64%
Buy	627.50p
Sell	625.00p

Last Trade:	Buy 100.00 at 627.50p
Day's Volume:	21,520
Last Close:	643.50p
Open:	636.00p
ISIN:	GB00B2PDGW16

Day's Range	626.50p - 642.00p
52wk Range:	585.50p - 1,313.00p
Market Capitalisation:	£781.21m
VWAP:	634.82316p
Shares in Issue:	124.69m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wh Smith (SMWH) Latest Trades
Buy*	100	627.50p	SI Trade	10:51:21 - 12-Jan-26
Buy*	10	627.50p	SI Trade	10:51:21 - 12-Jan-26
Sell*	67	626.50p	Automatic Execution	10:51:21 - 12-Jan-26
Sell*	25	626.50p	Automatic Execution	10:51:21 - 12-Jan-26
Sell*	2	626.50p	Automatic Execution	10:51:21 - 12-Jan-26
Buy*	30	628.816p	Ordinary	10:44:53 - 12-Jan-26
Buy*	158	629.50p	SI Trade	10:44:12 - 12-Jan-26
Buy*	2,147	628.556p	Ordinary	10:44:03 - 12-Jan-26
Sell*	192	627.6972p	Ordinary	10:43:02 - 12-Jan-26
Buy*	2,000	629.243p	Ordinary	10:42:06 - 12-Jan-26

See more Wh Smith trades

Wh Smith (SMWH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	636.00	642.00	626.50	643.50	21,520
9th Jan 2026 (Fri)	650.00	650.00	637.00	643.50	496,161
8th Jan 2026 (Thu)	630.00	640.00	625.00	635.50	288,031
7th Jan 2026 (Wed)	632.00	632.00	620.00	630.00	295,532
6th Jan 2026 (Tue)	634.00	634.00	614.50	627.00	406,349
5th Jan 2026 (Mon)	641.00	642.00	615.00	620.50	812,333
2nd Jan 2026 (Fri)	650.00	650.00	631.50	639.00	261,802
1st Jan 2026 (Thu)	639.00	639.00	639.00	639.00	0
31st Dec 2025 (Wed)	645.00	645.50	638.00	639.00	144,636
30th Dec 2025 (Tue)	652.00	652.00	642.50	643.50	177,976
29th Dec 2025 (Mon)	627.00	650.50	626.00	645.00	391,608
26th Dec 2025 (Fri)	623.00	623.00	623.00	623.00	0
25th Dec 2025 (Thu)	623.00	623.00	623.00	623.00	0
24th Dec 2025 (Wed)	633.00	635.00	623.00	623.00	107,788
23rd Dec 2025 (Tue)	635.50	640.50	629.00	631.50	284,216
22nd Dec 2025 (Mon)	637.00	656.50	631.50	632.50	400,730
19th Dec 2025 (Fri)	646.50	683.50	637.00	637.00	1,539,198
18th Dec 2025 (Thu)	677.00	690.00	662.50	685.00	710,778
17th Dec 2025 (Wed)	668.50	668.50	653.00	666.50	344,269
16th Dec 2025 (Tue)	652.00	673.50	652.00	664.00	277,963
15th Dec 2025 (Mon)	653.50	666.50	653.50	663.00	244,455
12th Dec 2025 (Fri)	651.50	669.50	651.50	653.50	241,620

See more Wh Smith price history

Date	Source	Headline
Wh Smith (SMWH) Regulatory News
9th Jan 2026 10:27 am	RNS	Director Declaration
8th Jan 2026 4:36 pm	RNS	Director/PDMR Shareholding
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
24th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 1:24 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 1:24 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 1:22 pm	RNS	Annual Financial Report
24th Dec 2025 1:22 pm	RNS	Annual Financial Report

See more Wh Smith regulatory news

FTSE 100 Latest

Value10,122.90

Change-1.70