UK shareholder meetings calendar - next 7 days
10th Mar 2026 12:15
| Price | 564.00p on 25-03-2026 at 19:40:08 |
|---|---|
| Change | 8.00p 1.44% |
| Buy | 564.50p |
| Sell | 563.50p |
| Last Trade: | Buy 2,459.00 at 568.808p |
| Day's Volume: | 361,078 |
| Last Close: | 564.00p |
| Open: | 561.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 556.50p - 576.00p |
| 52wk Range: | 519.00p - 1,132.00p |
| Market Capitalisation: | £703.28m |
| VWAP: | 566.364p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,459 | 568.808p | SI Trade Negotiated Trade |
16:47:05 - 25-Mar-26 |
| Buy* | 181,895 | 564.00p | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 83 | 564.00p | Automatic Execution |
16:29:15 - 25-Mar-26 |
| Buy* | 158 | 564.00p | Automatic Execution |
16:29:15 - 25-Mar-26 |
| Buy* | 22 | 564.50p | Automatic Execution |
16:29:15 - 25-Mar-26 |
| Buy* | 108 | 564.50p | Automatic Execution |
16:26:51 - 25-Mar-26 |
| Buy* | 81 | 564.00p | Automatic Execution |
16:26:51 - 25-Mar-26 |
| Buy* | 107 | 564.00p | Automatic Execution |
16:26:51 - 25-Mar-26 |
| Buy* | 61 | 564.00p | Automatic Execution |
16:26:51 - 25-Mar-26 |
| Buy* | 89 | 564.00p | Automatic Execution |
16:26:51 - 25-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 9:21 am | RNS | Holding(s) in Company |
| 9th Mar 2026 9:59 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading update |
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |