| Price | 639.00p on 02-03-2026 at 19:40:09 |
|---|---|
| Change | -48.50p -7.05% |
| Buy | 636.00p |
| Sell | 632.00p |
| Last Trade: | Sell 34,584.00 at 641.77p |
| Day's Volume: | 889,684 |
| Last Close: | 639.00p |
| Open: | 673.50p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 630.50p - 679.50p |
| 52wk Range: | 585.50p - 1,146.00p |
| Market Capitalisation: | £796.80m |
| VWAP: | 641.28426p |
| Shares in Issue: | 124.69m |
Wh Smith (SMWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,584 | 641.77p | SI Trade Suspected SELL Trade |
17:21:22 - 02-Mar-26 |
| Sell* | 19,595 | 641.77p | SI Trade Suspected SELL Trade |
17:21:22 - 02-Mar-26 |
| Unknown* | 3,500 | 639.00p | OTC Trade |
17:07:38 - 02-Mar-26 |
| Sell* | 139 | 639.00p | SI Trade Suspected SELL Trade |
16:48:52 - 02-Mar-26 |
| Sell* | 4,109 | 641.298p | SI Trade Suspected SELL Trade |
16:47:04 - 02-Mar-26 |
| Sell* | 252,627 | 639.00p | Uncrossing Trade |
16:35:05 - 02-Mar-26 |
| Buy* | 5 | 633.00p | Automatic Execution |
16:29:49 - 02-Mar-26 |
| Buy* | 10 | 633.00p | SI Trade |
16:29:48 - 02-Mar-26 |
| Sell* | 126 | 632.00p | SI Trade |
16:29:47 - 02-Mar-26 |
| Buy* | 157 | 634.6457p | Ordinary |
16:29:28 - 02-Mar-26 |
Wh Smith (SMWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 10:32 am | RNS | Block Listing Six Monthly Return |
| 12th Feb 2026 9:17 am | RNS | Notice of GM |
| 3rd Feb 2026 9:56 am | RNS | Result of AGM |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 11:35 am | RNS | Holding(s) in Company |
| 19th Jan 2026 11:58 am | RNS | Holding(s) in Company |
| 19th Jan 2026 9:57 am | RNS | Holding(s) in Company |
| 19th Jan 2026 9:53 am | RNS | Holding(s) in Company |
