Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Price

Price 643.50p on 15-10-2025 at 05:00:09
Change 0.00p 0%
Buy 771.00p
Sell 605.00p
Last Trade: Unknown 1,100.00 at 643.50p
Day's Volume: 0
Last Close: 643.50p
Open: 0.00p
ISIN: GB00B2PDGW16
Day's Range 0.00p - 0.00p
52wk Range: 628.50p - 1,444.00p
Market Capitalisation: £801.54m
VWAP: 0.00p
Shares in Issue: 124.56m

Wh Smith (SMWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 643.50p OTC Trade
17:08:07 - 14-Oct-25
Sell* 71,540 643.50p Uncrossing Trade
16:35:25 - 14-Oct-25
Sell* 83 646.00p SI Trade
16:29:50 - 14-Oct-25
Sell* 35 646.50p Automatic Execution
16:29:50 - 14-Oct-25
Buy* 55 647.00p Automatic Execution
16:29:08 - 14-Oct-25
Buy* 118 647.00p Automatic Execution
16:29:08 - 14-Oct-25
Buy* 31 647.00p Automatic Execution
16:29:08 - 14-Oct-25
Sell* 41 646.50p Automatic Execution
16:29:07 - 14-Oct-25
Sell* 260 646.50p Automatic Execution
16:28:28 - 14-Oct-25
Sell* 229 646.50p SI Trade
16:27:30 - 14-Oct-25
See more Wh Smith trades

Wh Smith (SMWH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 643.00 648.50 642.50 643.50 187,382
13th Oct 2025 (Mon) 638.00 648.50 638.00 644.00 250,185
10th Oct 2025 (Fri) 643.50 655.50 638.00 638.00 501,184
9th Oct 2025 (Thu) 651.00 657.50 644.00 645.00 1,525,201
8th Oct 2025 (Wed) 649.50 656.50 647.50 654.00 492,455
7th Oct 2025 (Tue) 661.00 665.00 649.50 651.00 464,076
6th Oct 2025 (Mon) 671.50 673.50 662.00 662.00 361,020
3rd Oct 2025 (Fri) 679.00 681.00 670.00 672.50 743,793
2nd Oct 2025 (Thu) 678.00 681.00 670.50 676.50 687,646
1st Oct 2025 (Wed) 675.00 680.00 673.00 674.00 545,728
30th Sep 2025 (Tue) 675.00 680.50 671.00 676.50 578,810
29th Sep 2025 (Mon) 680.50 684.00 671.50 678.00 1,130,838
26th Sep 2025 (Fri) 670.00 680.50 670.00 680.50 557,360
25th Sep 2025 (Thu) 674.50 680.00 673.50 673.50 766,685
24th Sep 2025 (Wed) 681.00 681.00 671.50 673.50 240,050
23rd Sep 2025 (Tue) 673.00 689.00 673.00 683.00 1,780,140
22nd Sep 2025 (Mon) 675.50 680.00 670.00 670.00 366,266
19th Sep 2025 (Fri) 678.00 682.50 672.50 676.50 1,459,967
18th Sep 2025 (Thu) 698.00 698.00 674.50 680.50 888,041
17th Sep 2025 (Wed) 677.00 695.00 677.00 692.50 382,000
16th Sep 2025 (Tue) 675.00 689.00 675.00 677.50 341,467
15th Sep 2025 (Mon) 667.00 694.50 667.00 681.50 612,774
See more Wh Smith price history

Wh Smith (SMWH) Regulatory News

Date Source Headline
13th Oct 2025 8:49 am RNS Holding(s) in Company
10th Oct 2025 5:36 pm RNS Holding(s) in Company
8th Oct 2025 11:34 am RNS Holding(s) in Company
30th Sep 2025 1:29 pm RNS Total Voting Rights
29th Sep 2025 6:03 pm RNS Holding(s) in Company
26th Sep 2025 11:26 am RNS Holding(s) in Company
15th Sep 2025 10:09 am RNS Holding(s) in Company
12th Sep 2025 8:39 am RNS Holding(s) in Company
11th Sep 2025 9:21 am RNS Holding(s) in Company
10th Sep 2025 10:22 am RNS Holding(s) in Company
See more Wh Smith regulatory news

Wh Smith (SMWH) Share News

LONDON MARKET CLOSE: FTSE 100 fades after bright open as growth stalls

12th Sep 2025 17:02

(Alliance News) - Blue chips ended the week in subdued fashion, giving up early gains, as tepid UK economic growth data and a drop in US consumer sentiment weighed on the mood. Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Stocks largely up after strong week; pound down

12th Sep 2025 09:04

(Alliance News) - Stock prices in Europe opened largely higher on Friday, looking set to round off a positive week for equities with another gain. Read More

LONDON BRIEFING: Big Technologies seeks to expand claim against ex-CEO

12th Sep 2025 07:56

(Alliance News) - The UK economy had a tepid July, as expected, keeping a lid on the pound in morning trade. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Wh Smith news
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered