Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 140.80p on 03-07-2026 at 18:35:09
Change -0.80p -0.56%
Buy 141.20p
Sell 141.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 140.80p
Day's Volume: 1,594,568
Last Close: 140.80p
Open: 141.60p
ISIN: GB00B62G9D36
Day's Range 140.10p - 142.30p
52wk Range: 124.10p - 162.90p
Market Capitalisation: £2.57b
VWAP: 141.13939p
Shares in Issue: 1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 140.80p Automatic Execution
 16:35:38 - 03-Jul-26
Sell* 16 140.80p Automatic Execution
 16:35:28 - 03-Jul-26
Sell* 30 140.80p Automatic Execution
 16:35:28 - 03-Jul-26
Sell* 589,568 140.80p Uncrossing Trade
 16:35:27 - 03-Jul-26
Buy* 4,000 141.155p Ordinary
 16:29:41 - 03-Jul-26
Buy* 252 141.20p Automatic Execution
 16:29:40 - 03-Jul-26
Sell* 1,520 141.10p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 285 141.10p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 665 141.10p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 1,229 141.20p SI Trade
 16:24:15 - 03-Jul-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 141.60 142.30 140.10 140.80 1,594,568
2nd Jul 2026 (Thu) 139.00 141.60 138.50 141.60 1,997,662
1st Jul 2026 (Wed) 139.30 140.20 136.90 139.90 3,094,378
30th Jun 2026 (Tue) 137.00 139.60 137.00 138.10 2,844,632
29th Jun 2026 (Mon) 137.70 139.90 137.70 138.20 1,348,925
26th Jun 2026 (Fri) 143.00 143.00 139.40 140.70 2,131,181
25th Jun 2026 (Thu) 140.90 142.40 139.40 140.20 3,322,836
24th Jun 2026 (Wed) 131.50 139.90 131.50 139.70 8,356,917
23rd Jun 2026 (Tue) 131.50 134.00 131.50 134.00 5,243,302
22nd Jun 2026 (Mon) 133.80 135.30 132.00 134.60 3,723,404
19th Jun 2026 (Fri) 137.70 137.70 134.40 134.40 6,166,379
18th Jun 2026 (Thu) 139.10 139.10 134.00 135.50 5,271,934
17th Jun 2026 (Wed) 138.00 138.00 134.60 136.40 2,939,783
16th Jun 2026 (Tue) 140.10 140.10 135.30 135.30 2,203,981
15th Jun 2026 (Mon) 139.00 139.50 136.10 136.50 2,335,495
12th Jun 2026 (Fri) 129.80 136.30 129.80 135.90 2,541,760
11th Jun 2026 (Thu) 129.30 133.30 129.30 131.90 2,077,133
10th Jun 2026 (Wed) 133.50 133.50 130.90 132.70 3,459,938
9th Jun 2026 (Tue) 129.00 132.60 129.00 131.50 2,802,036
8th Jun 2026 (Mon) 131.20 131.20 129.30 130.00 5,196,379
5th Jun 2026 (Fri) 131.20 133.70 130.50 130.50 4,678,018
4th Jun 2026 (Thu) 134.90 134.90 131.30 133.00 2,406,209
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
29th Jun 2026 9:45 am RNS Notice of 2026 interim results
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Directorate change
9th Apr 2026 9:30 am RNS 2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am RNS Additional Listing
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

IN BRIEF: Shaftesbury Capital Chair Jonathan Nicholls acquires shares

15th May 2026 10:13

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Chair Jonathan Nicholls buys 100,000 shares at 129.15 pence each, worth GBP129,147, on Thursday. Following this transaction, Nicholls holds 196,485 shares in the company. Late in March, Nicholls sold 96,485 shares at 127.52 pence, worth GBP123,041, as part of his personal tax planning arrangements. Read More

Shaftesbury Capital optimistic on sustained rental demand in 2026

14th May 2026 09:39

(Alliance News) - Shaftesbury Capital PLC on Thursday hailed a positive start to 2026 in a trading statement before its annual general meeting. Read More

IN BRIEF: Shaftesbury Capital taps Rachel Kentleton as board member

22nd Apr 2026 10:37

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Appoints Rachel Kentleton as a non-executive director. Says Ruth Anderson will retire from the board at the conclusion of its annual general meeting on May 14. Anderson has served as a non-executive director since 2023. Kentleton was chief financial officer of St Modwen Properties Ltd and prior to that was finance director at PayPoint PLC. Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered