WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 147.90p on 27-08-2026 at 18:15:11 |
|---|---|
| Change | -3.40p -2.25% |
| Buy | 148.20p |
| Sell | 148.00p |
| Last Trade: | Sell 78,200.00 at 147.934p |
| Day's Volume: | 2,374,671 |
| Last Close: | 147.90p |
| Open: | 150.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 147.10p - 150.20p |
| 52wk Range: | 124.10p - 155.10p |
| Market Capitalisation: | £2.71b |
| VWAP: | 147.95353p |
| Shares in Issue: | 1.83b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,200 | 147.934p | SI Trade |
16:57:22 - 27-Aug-26 |
| Sell* | 65,850 | 148.2251p | Negotiated Trade |
16:37:06 - 27-Aug-26 |
| Buy* | 24,365 | 147.90p | SI Trade |
16:35:21 - 27-Aug-26 |
| Buy* | 234 | 147.90p | SI Trade |
16:35:21 - 27-Aug-26 |
| Buy* | 701 | 147.90p | SI Trade |
16:35:21 - 27-Aug-26 |
| Buy* | 141 | 147.90p | SI Trade |
16:35:21 - 27-Aug-26 |
| Buy* | 3,648 | 147.90p | SI Trade |
16:35:21 - 27-Aug-26 |
| Buy* | 10,034 | 147.90p | SI Trade |
16:35:21 - 27-Aug-26 |
| Sell* | 6,696 | 147.90p | Automatic Execution |
16:35:21 - 27-Aug-26 |
| Sell* | 1,004,755 | 147.90p | Uncrossing Trade |
16:35:21 - 27-Aug-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 9:00 am | RNS | 2026 Interim Dividend - Exchange Rate |
| 30th Jul 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 7:00 am | RNS | Half-year Report |
| 29th Jun 2026 9:45 am | RNS | Notice of 2026 interim results |
| 20th May 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 30th Apr 2026 9:00 am | RNS | Admission of shares and Total Voting Rights |
| 22nd Apr 2026 1:30 pm | RNS | Director/PDMR Shareholding |