Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 145.40p on 10-08-2026 at 18:15:08
Change 0.40p 0.28%
Buy 145.50p
Sell 145.30p
Last Trade: Buy 3,135.00 at 145.40p
Day's Volume: 3,579,606
Last Close: 145.40p
Open: 144.00p
ISIN: GB00B62G9D36
Day's Range 144.00p - 147.10p
52wk Range: 124.10p - 160.10p
Market Capitalisation: £2.66b
VWAP: 145.6124p
Shares in Issue: 1.83b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,135 145.40p SI Trade
Negotiated Trade
16:53:37 - 10-Aug-26
Buy* 50,000 145.5681p Suspected BUY Trade
16:38:47 - 10-Aug-26
Buy* 250,000 145.34531p SI Trade
Negotiated Trade
16:37:38 - 10-Aug-26
Buy* 1,248,485 145.40p Suspected BUY Trade
16:35:13 - 10-Aug-26
Buy* 113 145.40p Automatic Execution
16:29:48 - 10-Aug-26
Buy* 2,275 145.40p SI Trade
16:29:41 - 10-Aug-26
Buy* 996 145.40p SI Trade
16:29:41 - 10-Aug-26
Buy* 3,053 145.30p Automatic Execution
16:26:37 - 10-Aug-26
Buy* 1,643 145.30p Automatic Execution
16:26:37 - 10-Aug-26
Sell* 76 145.20p SI Trade
16:25:53 - 10-Aug-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 144.00 147.10 144.00 145.40 3,579,606
7th Aug 2026 (Fri) 145.00 145.10 143.40 145.00 3,564,675
6th Aug 2026 (Thu) 143.00 146.60 143.00 144.90 4,310,028
5th Aug 2026 (Wed) 144.90 147.30 144.90 146.00 3,456,976
4th Aug 2026 (Tue) 147.10 148.00 144.80 146.70 4,026,317
3rd Aug 2026 (Mon) 144.20 146.10 144.10 145.30 6,175,533
31st Jul 2026 (Fri) 143.00 147.00 143.00 143.80 4,795,144
30th Jul 2026 (Thu) 142.70 146.00 142.00 146.00 20,462,592
29th Jul 2026 (Wed) 147.00 147.00 142.30 143.30 13,250,673
28th Jul 2026 (Tue) 142.40 146.00 142.40 146.00 6,769,279
27th Jul 2026 (Mon) 143.90 144.80 143.40 143.60 2,692,856
24th Jul 2026 (Fri) 142.80 143.40 140.20 142.60 5,177,091
23rd Jul 2026 (Thu) 140.00 143.80 140.00 140.40 6,611,176
22nd Jul 2026 (Wed) 138.00 142.30 138.00 142.30 2,720,760
21st Jul 2026 (Tue) 140.10 140.70 139.60 139.90 2,885,875
20th Jul 2026 (Mon) 138.50 141.80 138.50 141.00 2,398,654
17th Jul 2026 (Fri) 141.50 143.00 141.00 141.00 2,712,201
16th Jul 2026 (Thu) 140.80 141.40 139.10 141.40 2,536,030
15th Jul 2026 (Wed) 140.80 141.10 138.10 140.10 1,930,471
14th Jul 2026 (Tue) 138.00 139.80 137.00 139.20 1,044,683
13th Jul 2026 (Mon) 139.70 140.80 139.50 140.40 1,568,934
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
30th Jul 2026 9:00 am RNS Director/PDMR Shareholding
29th Jul 2026 7:00 am RNS Half-year Report
29th Jun 2026 9:45 am RNS Notice of 2026 interim results
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Directorate change
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Shaftesbury Capital lifts interim profit by third on revaluation gain

29th Jul 2026 10:54

(Alliance News) - Shaftesbury Capital PLC on Wednesday posted what it described as "strong" financial performance, underpinned by continued rental growth. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Diageo and Luceco

29th Jul 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered