| Price | 147.20p on 05-08-2026 at 08:48:03 |
|---|---|
| Change | 0.50p 0.34% |
| Buy | 147.40p |
| Sell | 147.10p |
| Last Trade: | Buy 825.00 at 147.286p |
| Day's Volume: | 211,854 |
| Last Close: | 146.70p |
| Open: | 144.90p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 144.90p - 147.30p |
| 52wk Range: | 124.10p - 162.10p |
| Market Capitalisation: | £2.69b |
| VWAP: | 146.78533p |
| Shares in Issue: | 1.83b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | 147.286p | Ordinary |
09:48:02 - 05-Aug-26 |
| Sell* | 729 | 147.20p | Automatic Execution |
09:44:35 - 05-Aug-26 |
| Sell* | 1,502 | 147.20p | Automatic Execution |
09:44:35 - 05-Aug-26 |
| Sell* | 956 | 147.20p | Automatic Execution |
09:44:35 - 05-Aug-26 |
| Buy* | 370 | 147.30p | Automatic Execution |
09:43:32 - 05-Aug-26 |
| Buy* | 125 | 147.30p | Automatic Execution |
09:43:32 - 05-Aug-26 |
| Buy* | 68 | 147.30p | Automatic Execution |
09:43:32 - 05-Aug-26 |
| Buy* | 739 | 147.30p | Automatic Execution |
09:43:32 - 05-Aug-26 |
| Unknown* | 25,000 | 147.20p | Ordinary |
09:42:31 - 05-Aug-26 |
| Unknown* | 2,268 | 147.20p | SI Trade |
09:40:39 - 05-Aug-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 7:00 am | RNS | Half-year Report |
| 29th Jun 2026 9:45 am | RNS | Notice of 2026 interim results |
| 20th May 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 30th Apr 2026 9:00 am | RNS | Admission of shares and Total Voting Rights |
| 22nd Apr 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
