| Price | 126.30p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -2.20p -1.71% |
| Buy | 126.40p |
| Sell | 126.20p |
| Last Trade: | Buy 9,953.00 at 126.30p |
| Day's Volume: | 3,655,227 |
| Last Close: | 126.30p |
| Open: | 130.90p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 125.40p - 130.90p |
| 52wk Range: | 111.70p - 162.90p |
| Market Capitalisation: | £2.30b |
| VWAP: | 126.49301p |
| Shares in Issue: | 1.82b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,953 | 126.30p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 36,848 | 126.173p | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Buy* | 53,536 | 126.30p | SI Trade |
16:35:14 - 27-Mar-26 |
| Buy* | 910,097 | 126.30p | Suspected BUY Trade |
16:35:14 - 27-Mar-26 |
| Buy* | 1,080 | 126.30p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Buy* | 971 | 126.30p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Buy* | 231 | 126.30p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Buy* | 1,800 | 126.20p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1 | 126.20p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 3,939 | 126.1925p | Ordinary |
16:28:44 - 27-Mar-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 2:45 pm | RNS | Publication of 2025 Annual Report and AGM Notice |
| 25th Feb 2026 7:00 am | RNS | Final Results |
| 23rd Jan 2026 9:00 am | RNS | Notice of 2025 results |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 12th Nov 2025 7:00 am | RNS-R | Management Update |
| 27th Oct 2025 10:00 am | RNS | Non-executive Director Role Changes |
| 17th Oct 2025 9:00 am | RNS | Block listing Interim Review |
| 7th Oct 2025 11:30 am | RNS | Holding(s) in Company |
