Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC)

Intraday
Historical

Price	135.00p on 26-04-2024 at 17:52:24
Change	0.70p 0.52%
Buy	135.10p
Sell	134.80p
Buy / Sell SHC Shares

Last Trade:	Unknown 1,105.00 at 134.248p
Day's Volume:	1,587,829
Last Close:	135.00p
Open:	135.60p
ISIN:	GB00B62G9D36

Day's Range	133.80p - 135.60p
52wk Range:	101.90p - 145.60p
Market Capitalisation:	£2,633m
VWAP:	134.90399p
Shares in Issue:	1,950m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shaftesbury Capital (SHC)
Unknown*	1,105	134.248p	OTC Trade	17:52:11 - 26-Apr-24
Unknown*	8,900	135.078p	OTC Trade	17:28:38 - 26-Apr-24
Unknown*	17,420	134.974p	OTC Trade	17:09:35 - 26-Apr-24
Unknown*	12,456	134.558p	OTC Trade	17:09:03 - 26-Apr-24
Unknown*	24,978	134.816p	OTC Trade	17:08:13 - 26-Apr-24
Unknown*	567	134.993p	OTC Trade	17:02:36 - 26-Apr-24
Unknown*	5,572	134.839p	OTC Trade	16:54:08 - 26-Apr-24
Unknown*	7,119	135.03878p	OTC Trade	16:54:01 - 26-Apr-24
Unknown*	4,740	135.005p	OTC Trade	16:53:15 - 26-Apr-24
Unknown*	1,000	134.087p	OTC Trade	16:42:14 - 26-Apr-24

Share Price History for Shaftesbury Capital
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97