Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	138.20p on 18-09-2026 at 11:02:43
Change	-0.60p -0.43%
Buy	138.30p
Sell	138.10p

Last Trade:	Buy 135.00 at 138.20p
Day's Volume:	1,460,165
Last Close:	138.80p
Open:	137.10p
ISIN:	GB00B62G9D36

Day's Range	137.10p - 138.70p
52wk Range:	124.10p - 155.10p
Market Capitalisation:	£2.53b
VWAP:	138.04605p
Shares in Issue:	1.83b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	135	138.20p	Automatic Execution	12:02:42 - 18-Sep-26
Buy*	109	138.20p	Automatic Execution	12:02:42 - 18-Sep-26
Sell*	35	138.10p	Automatic Execution	12:02:19 - 18-Sep-26
Sell*	953	138.20p	Automatic Execution	12:02:19 - 18-Sep-26
Sell*	82	138.40p	Automatic Execution	11:50:12 - 18-Sep-26
Sell*	1,751	138.40p	SI Trade	11:49:09 - 18-Sep-26
Buy*	1	138.50p	SI Trade	11:49:09 - 18-Sep-26
Buy*	2,344	138.40p	Automatic Execution	11:40:14 - 18-Sep-26
Buy*	2,873	138.40p	Automatic Execution	11:38:48 - 18-Sep-26
Buy*	291	138.40p	Automatic Execution	11:38:48 - 18-Sep-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	137.00	141.20	137.00	138.80	4,176,800
16th Sep 2026 (Wed)	138.50	140.60	138.30	140.20	5,855,671
15th Sep 2026 (Tue)	140.00	140.00	134.80	138.20	4,717,247
14th Sep 2026 (Mon)	140.00	140.00	136.00	136.30	1,455,273
11th Sep 2026 (Fri)	140.00	140.00	137.20	138.10	2,128,939
10th Sep 2026 (Thu)	140.80	140.80	137.70	137.70	2,991,401
9th Sep 2026 (Wed)	142.90	143.70	138.60	139.20	2,486,105
8th Sep 2026 (Tue)	146.50	146.50	142.80	143.90	2,110,473
7th Sep 2026 (Mon)	148.00	148.00	145.00	145.10	842,726
4th Sep 2026 (Fri)	148.80	148.80	146.60	146.70	4,868,357
3rd Sep 2026 (Thu)	145.00	147.30	143.60	147.00	7,935,155
2nd Sep 2026 (Wed)	147.50	147.50	143.60	143.90	3,057,363
1st Sep 2026 (Tue)	148.30	148.90	144.60	145.40	4,950,540
31st Aug 2026 (Mon)	147.20	147.20	147.20	147.20	0
28th Aug 2026 (Fri)	146.50	148.20	146.50	147.20	2,702,872
27th Aug 2026 (Thu)	150.00	150.20	147.10	147.90	2,374,671
26th Aug 2026 (Wed)	152.90	153.50	151.00	151.30	2,454,776
25th Aug 2026 (Tue)	152.10	152.80	149.90	152.80	4,062,248
24th Aug 2026 (Mon)	151.00	151.90	149.30	150.10	5,844,707
21st Aug 2026 (Fri)	148.80	150.90	148.60	150.90	2,087,616
20th Aug 2026 (Thu)	148.70	149.80	147.40	148.80	2,423,572
19th Aug 2026 (Wed)	151.00	151.00	146.50	148.60	4,330,440
18th Aug 2026 (Tue)	148.60	148.90	147.00	147.80	16,121,666

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Aug 2026 9:00 am	RNS	2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,734.32

Change-81.82