Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 144.20p on 05-03-2026 at 19:30:08
Change -1.80p -1.23%
Buy 144.70p
Sell 144.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,602.00 at 144.20p
Day's Volume: 8,591,023
Last Close: 144.20p
Open: 146.00p
ISIN: GB00B62G9D36
Day's Range 144.00p - 146.70p
52wk Range: 111.70p - 162.90p
Market Capitalisation: £2.63b
VWAP: 145.16209p
Shares in Issue: 1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,602 144.20p SI Trade
Negotiated Trade
 16:49:50 - 05-Mar-26
Buy* 27,288 145.293p SI Trade
Negotiated Trade
 16:47:07 - 05-Mar-26
Buy* 12 144.20p Automatic Execution
 16:37:50 - 05-Mar-26
Buy* 1,571,790 144.20p Suspected BUY Trade
 16:35:29 - 05-Mar-26
Buy* 3 144.70p Automatic Execution
 16:29:58 - 05-Mar-26
Buy* 15 144.70p Automatic Execution
 16:29:58 - 05-Mar-26
Sell* 16 144.60p Automatic Execution
 16:29:55 - 05-Mar-26
Sell* 6,000 144.60p Automatic Execution
 16:29:55 - 05-Mar-26
Sell* 6,000 144.60p Automatic Execution
 16:29:55 - 05-Mar-26
Sell* 36 144.60p Automatic Execution
 16:29:55 - 05-Mar-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 146.00 146.70 144.00 144.20 8,591,023
4th Mar 2026 (Wed) 142.00 146.70 141.70 146.00 5,379,863
3rd Mar 2026 (Tue) 148.20 148.30 143.00 143.20 7,363,761
2nd Mar 2026 (Mon) 153.50 153.50 149.50 151.00 4,453,100
27th Feb 2026 (Fri) 150.00 155.00 150.00 154.50 9,232,416
26th Feb 2026 (Thu) 151.90 153.30 150.90 152.00 10,258,108
25th Feb 2026 (Wed) 147.10 155.10 146.50 151.80 8,475,151
24th Feb 2026 (Tue) 149.20 149.50 146.20 147.20 2,421,059
23rd Feb 2026 (Mon) 151.50 151.50 147.90 149.30 2,110,508
20th Feb 2026 (Fri) 151.00 151.00 146.90 148.50 3,494,908
19th Feb 2026 (Thu) 148.70 149.30 147.00 147.30 4,728,092
18th Feb 2026 (Wed) 149.90 150.50 148.70 149.00 3,101,065
17th Feb 2026 (Tue) 149.10 150.10 148.00 149.70 3,090,835
16th Feb 2026 (Mon) 147.90 150.10 147.20 148.30 3,429,874
13th Feb 2026 (Fri) 145.30 150.40 145.30 149.20 3,149,888
12th Feb 2026 (Thu) 150.20 150.40 144.70 148.70 2,511,187
11th Feb 2026 (Wed) 144.10 149.40 144.10 148.80 3,056,321
10th Feb 2026 (Tue) 146.30 147.70 144.70 147.20 2,413,022
9th Feb 2026 (Mon) 142.00 146.50 142.00 145.00 5,150,695
6th Feb 2026 (Fri) 144.10 145.90 144.10 144.90 1,958,275
5th Feb 2026 (Thu) 148.50 148.50 143.00 145.30 3,108,831
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
25th Feb 2026 7:00 am RNS Final Results
23rd Jan 2026 9:00 am RNS Notice of 2025 results
2nd Dec 2025 7:00 am RNS Trading Update
12th Nov 2025 7:00 am RNS-R Management Update
27th Oct 2025 10:00 am RNS Non-executive Director Role Changes
17th Oct 2025 9:00 am RNS Block listing Interim Review
7th Oct 2025 11:30 am RNS Holding(s) in Company
1st Oct 2025 10:00 am RNS Notice to Bondholders
24th Sep 2025 8:00 am RNS Holding(s) in Company
23rd Sep 2025 8:00 am RNS Holding(s) in Company
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

Shaftesbury Capital hails strong leasing demand, lifts dividend

25th Feb 2026 09:45

(Alliance News) - Shaftesbury Capital PLC on Wednesday posted annual profit growth, with demand currents buoying the company through 2025. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

IN BRIEF: Hammerson picks ex-Shaftesbury Capital exec as board member

6th Feb 2026 07:36

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Appoints Michelle McGrath as a non-executive director, with effect from March 9. McGrath is the former executive director at Shaftesbury Capital PLC. Before Shaftesbury PLC merged with Capital & Counties Properties PLC in March 2023, she was a director of Capital & Counties. "Michelle's appointment further strengthens the board's experience across property and capital markets," Hammerson says. Read More

IN BRIEF: Shaftesbury Capital delivers another positive performance

2nd Dec 2025 07:48

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Says it completes 367 leasing transactions for the 10 months to October 31, representing GBP30.2 million of new contracted rent in aggregate 9% ahead of December 2024 estimated rental value and 14% ahead of previous passing rents. Says 174 transactions representing GBO11 million are completed from July 1 to October 31, 4.3% ahead of June 2025 estimated rental value and 10% ahead of previous passing rents. Read More

IN BRIEF: Shaftesbury Capital head of Covent Garden portfolio to leave

12th Nov 2025 10:38

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Executive Director Michelle McGrath will leave Shaftesbury at the end of the year "to pursue other opportunities". Shaftesbury Capital was formed in 2023 from the merger of Capital & Counties Properties PLC and Shaftesbury PLC. McGrath, who had joined Capco in 2014, was put in charge of the combined Covent Garden portfolio of the two firms. Shaftesbury doesn't say if or how McGrath will be replaced but says there will be "an orderly transition of her responsibilities". Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered