LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 150.50p on 13-08-2026 at 18:35:08 |
|---|---|
| Change | 1.10p 0.74% |
| Buy | 150.60p |
| Sell | 150.50p |
| Last Trade: | Sell 82,643.00 at 150.50p |
| Day's Volume: | 4,413,855 |
| Last Close: | 150.50p |
| Open: | 150.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 149.70p - 151.60p |
| 52wk Range: | 124.10p - 155.10p |
| Market Capitalisation: | £2.76b |
| VWAP: | 150.81445p |
| Shares in Issue: | 1.83b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,643 | 150.50p | SI Trade Suspected SELL Trade |
16:56:56 - 13-Aug-26 |
| Buy* | 200,000 | 150.6048p | Suspected BUY Trade |
16:46:58 - 13-Aug-26 |
| Sell* | 1,176,767 | 150.50p | Uncrossing Trade |
16:35:09 - 13-Aug-26 |
| Buy* | 309 | 150.60p | Automatic Execution |
16:29:50 - 13-Aug-26 |
| Sell* | 3 | 150.60p | Automatic Execution |
16:29:32 - 13-Aug-26 |
| Sell* | 1,942 | 150.60p | Automatic Execution |
16:29:26 - 13-Aug-26 |
| Sell* | 181 | 150.60p | Automatic Execution |
16:29:25 - 13-Aug-26 |
| Sell* | 1,700 | 150.60p | Automatic Execution |
16:29:04 - 13-Aug-26 |
| Sell* | 1,806 | 150.60p | Automatic Execution |
16:29:04 - 13-Aug-26 |
| Sell* | 2,030 | 150.60p | Automatic Execution |
16:29:04 - 13-Aug-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 9:00 am | RNS | 2026 Interim Dividend - Exchange Rate |
| 30th Jul 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 7:00 am | RNS | Half-year Report |
| 29th Jun 2026 9:45 am | RNS | Notice of 2026 interim results |
| 20th May 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 30th Apr 2026 9:00 am | RNS | Admission of shares and Total Voting Rights |
| 22nd Apr 2026 1:30 pm | RNS | Director/PDMR Shareholding |