Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	128.10p on 24-03-2026 at 13:12:20
Change	-0.20p -0.16%
Buy	128.30p
Sell	128.00p

Last Trade:	Sell 985.00 at 128.10p
Day's Volume:	1,185,832
Last Close:	128.30p
Open:	128.50p
ISIN:	GB00B62G9D36

Day's Range	127.60p - 129.70p
52wk Range:	111.70p - 162.90p
Market Capitalisation:	£2.34b
VWAP:	128.67776p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Sell*	985	128.10p	Automatic Execution	13:11:38 - 24-Mar-26
Buy*	515	128.50p	Automatic Execution	13:07:25 - 24-Mar-26
Buy*	372	128.50p	Automatic Execution	13:01:18 - 24-Mar-26
Buy*	904	128.50p	Automatic Execution	13:01:18 - 24-Mar-26
Buy*	233	128.50p	Automatic Execution	13:01:18 - 24-Mar-26
Buy*	1,335	128.50p	Automatic Execution	13:01:18 - 24-Mar-26
Sell*	1,464	128.50p	Automatic Execution	12:58:14 - 24-Mar-26
Buy*	839	128.80p	Automatic Execution	12:54:25 - 24-Mar-26
Buy*	995	128.80p	Automatic Execution	12:54:25 - 24-Mar-26
Buy*	100	128.80p	Automatic Execution	12:54:25 - 24-Mar-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	128.50	129.70	127.60	128.30	1,185,832
23rd Mar 2026 (Mon)	127.70	131.70	124.10	128.30	12,999,827
20th Mar 2026 (Fri)	133.50	136.10	129.60	130.50	9,253,124
19th Mar 2026 (Thu)	137.50	137.50	131.70	131.70	9,021,403
18th Mar 2026 (Wed)	136.30	139.10	136.20	136.80	9,084,372
17th Mar 2026 (Tue)	134.30	137.50	134.30	136.40	5,959,299
16th Mar 2026 (Mon)	133.30	136.70	132.60	134.60	13,284,027
13th Mar 2026 (Fri)	134.10	135.90	132.60	132.90	3,171,131
12th Mar 2026 (Thu)	136.20	137.90	134.20	135.50	3,388,955
11th Mar 2026 (Wed)	137.60	138.30	136.20	138.20	8,799,753
10th Mar 2026 (Tue)	135.60	139.70	135.10	138.10	2,919,408
9th Mar 2026 (Mon)	136.10	136.30	131.80	133.80	7,650,993
6th Mar 2026 (Fri)	141.50	146.00	140.20	140.50	5,553,726
5th Mar 2026 (Thu)	146.00	146.70	144.00	144.20	8,591,023
4th Mar 2026 (Wed)	142.00	146.70	141.70	146.00	5,379,863
3rd Mar 2026 (Tue)	148.20	148.30	143.00	143.20	7,363,761
2nd Mar 2026 (Mon)	153.50	153.50	149.50	151.00	4,453,100
27th Feb 2026 (Fri)	150.00	155.00	150.00	154.50	9,232,416
26th Feb 2026 (Thu)	151.90	153.30	150.90	152.00	10,258,108
25th Feb 2026 (Wed)	147.10	155.10	146.50	151.80	8,475,151
24th Feb 2026 (Tue)	149.20	149.50	146.20	147.20	2,421,059

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Mar 2026 2:45 pm	RNS	Publication of 2025 Annual Report and AGM Notice
25th Feb 2026 7:00 am	RNS	Final Results
23rd Jan 2026 9:00 am	RNS	Notice of 2025 results
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS-R	Management Update
27th Oct 2025 10:00 am	RNS	Non-executive Director Role Changes
17th Oct 2025 9:00 am	RNS	Block listing Interim Review
7th Oct 2025 11:30 am	RNS	Holding(s) in Company
1st Oct 2025 10:00 am	RNS	Notice to Bondholders
24th Sep 2025 8:00 am	RNS	Holding(s) in Company

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value9,862.17

Change-31.98