Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	140.50p on 10-10-2025 at 08:47:44
Change	0.30p 0.21%
Buy	140.60p
Sell	140.50p

Last Trade:	Buy 393.00 at 140.50p
Day's Volume:	161,689
Last Close:	140.20p
Open:	142.20p
ISIN:	GB00B62G9D36

Day's Range	139.30p - 142.20p
52wk Range:	111.70p - 162.90p
Market Capitalisation:	£2.56b
VWAP:	139.96963p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	393	140.50p	Automatic Execution	09:46:48 - 10-Oct-25
Buy*	38	140.50p	Automatic Execution	09:45:49 - 10-Oct-25
Buy*	368	140.50p	Automatic Execution	09:45:11 - 10-Oct-25
Buy*	248	140.50p	Automatic Execution	09:45:11 - 10-Oct-25
Buy*	441	140.50p	Automatic Execution	09:44:44 - 10-Oct-25
Buy*	616	140.50p	Automatic Execution	09:44:44 - 10-Oct-25
Buy*	356	140.50p	Automatic Execution	09:42:44 - 10-Oct-25
Buy*	605	140.50p	Automatic Execution	09:42:44 - 10-Oct-25
Sell*	715	140.40p	Automatic Execution	09:42:42 - 10-Oct-25
Sell*	605	140.40p	Automatic Execution	09:42:42 - 10-Oct-25

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	139.90	140.70	137.80	140.20	2,883,862
8th Oct 2025 (Wed)	136.00	138.90	136.00	137.90	5,090,119
7th Oct 2025 (Tue)	140.00	140.50	138.60	139.10	1,881,700
6th Oct 2025 (Mon)	142.20	143.30	140.80	140.80	2,407,172
3rd Oct 2025 (Fri)	142.90	143.90	141.90	143.40	3,500,901
2nd Oct 2025 (Thu)	138.20	142.50	138.20	142.00	1,651,698
1st Oct 2025 (Wed)	141.70	141.90	140.60	141.60	3,662,817
30th Sep 2025 (Tue)	141.80	142.00	139.80	141.90	2,907,391
29th Sep 2025 (Mon)	140.60	140.90	139.70	140.90	6,743,684
26th Sep 2025 (Fri)	138.60	140.10	138.00	139.60	3,032,459
25th Sep 2025 (Thu)	137.00	139.20	137.00	138.10	2,848,480
24th Sep 2025 (Wed)	140.00	140.40	139.00	139.40	3,409,498
23rd Sep 2025 (Tue)	139.00	141.80	138.90	139.40	2,409,608
22nd Sep 2025 (Mon)	138.40	140.50	137.80	139.50	2,193,936
19th Sep 2025 (Fri)	139.70	139.80	138.20	139.30	13,187,220
18th Sep 2025 (Thu)	137.50	140.20	137.40	139.40	3,133,739
17th Sep 2025 (Wed)	140.00	140.00	138.00	138.00	4,819,316
16th Sep 2025 (Tue)	139.10	141.80	138.50	138.90	2,343,844
15th Sep 2025 (Mon)	141.70	141.70	139.40	141.10	2,371,334
12th Sep 2025 (Fri)	142.40	142.40	140.10	140.40	1,886,822
11th Sep 2025 (Thu)	140.60	142.40	139.40	141.40	8,640,061
10th Sep 2025 (Wed)	140.10	141.60	139.80	141.50	2,163,119

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
7th Oct 2025 11:30 am	RNS	Holding(s) in Company
1st Oct 2025 10:00 am	RNS	Notice to Bondholders
24th Sep 2025 8:00 am	RNS	Holding(s) in Company
23rd Sep 2025 8:00 am	RNS	Holding(s) in Company
16th Sep 2025 4:00 pm	RNS	Holding(s) in Company
18th Aug 2025 12:00 pm	RNS	Holding(s) in Company
15th Aug 2025 9:00 am	RNS	Holding(s) in Company
12th Aug 2025 9:30 am	RNS	2025 Interim Dividend - Exchange Rate
30th Jul 2025 4:45 pm	RNS	Notice to Bondholders
29th Jul 2025 7:00 am	RNS	Half-year Report

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value9,497.28

Change-12.12