LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 148.60p on 19-08-2026 at 18:35:08 |
|---|---|
| Change | 0.80p 0.54% |
| Buy | 148.70p |
| Sell | 148.40p |
| Last Trade: | Sell 12,796.00 at 148.55p |
| Day's Volume: | 4,330,440 |
| Last Close: | 148.60p |
| Open: | 151.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 146.50p - 151.00p |
| 52wk Range: | 124.10p - 155.10p |
| Market Capitalisation: | £2.72b |
| VWAP: | 148.02687p |
| Shares in Issue: | 1.83b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,796 | 148.55p | SI Trade Suspected SELL Trade |
17:25:15 - 19-Aug-26 |
| Sell* | 341 | 148.60p | SI Trade Suspected SELL Trade |
16:54:03 - 19-Aug-26 |
| Unknown* | 19,284 | 148.60p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Sell* | 194,081 | 148.1568p | SI Trade Suspected SELL Trade |
16:37:14 - 19-Aug-26 |
| Sell* | 200,000 | 147.9222p | Negotiated Trade |
16:36:56 - 19-Aug-26 |
| Sell* | 34,192 | 148.60p | SI Trade Suspected SELL Trade |
16:36:31 - 19-Aug-26 |
| Buy* | 1,560,254 | 148.60p | Suspected BUY Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 52 | 148.50p | Automatic Execution |
16:29:38 - 19-Aug-26 |
| Buy* | 571 | 148.50p | Automatic Execution |
16:29:38 - 19-Aug-26 |
| Buy* | 999 | 148.50p | Automatic Execution |
16:29:38 - 19-Aug-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 9:00 am | RNS | 2026 Interim Dividend - Exchange Rate |
| 30th Jul 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 7:00 am | RNS | Half-year Report |
| 29th Jun 2026 9:45 am | RNS | Notice of 2026 interim results |
| 20th May 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 30th Apr 2026 9:00 am | RNS | Admission of shares and Total Voting Rights |
| 22nd Apr 2026 1:30 pm | RNS | Director/PDMR Shareholding |