| Price | 143.80p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | -2.20p -1.51% |
| Buy | 144.20p |
| Sell | 144.00p |
| Last Trade: | Sell 15,621.00 at 143.80p |
| Day's Volume: | 4,795,144 |
| Last Close: | 143.80p |
| Open: | 143.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 143.00p - 147.00p |
| 52wk Range: | 124.10p - 162.90p |
| Market Capitalisation: | £2.63b |
| VWAP: | 144.14406p |
| Shares in Issue: | 1.83b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,621 | 143.80p | SI Trade Suspected SELL Trade |
17:24:11 - 31-Jul-26 |
| Sell* | 22,269 | 143.80p | SI Trade Suspected SELL Trade |
17:24:09 - 31-Jul-26 |
| Buy* | 14,585 | 143.80p | SI Trade Negotiated Trade |
16:41:48 - 31-Jul-26 |
| Buy* | 14,585 | 143.80p | SI Trade Negotiated Trade |
16:41:48 - 31-Jul-26 |
| Sell* | 14,585 | 143.80p | SI Trade Suspected SELL Trade |
16:36:23 - 31-Jul-26 |
| Sell* | 1,326,262 | 143.80p | Uncrossing Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 2,573 | 144.20p | SI Trade |
16:29:09 - 31-Jul-26 |
| Unknown* | 2,573 | 144.20p | OTC Trade |
16:29:09 - 31-Jul-26 |
| Buy* | 2,573 | 144.20p | SI Trade |
16:29:09 - 31-Jul-26 |
| Buy* | 4,900 | 144.00p | Automatic Execution |
16:27:05 - 31-Jul-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 7:00 am | RNS | Half-year Report |
| 29th Jun 2026 9:45 am | RNS | Notice of 2026 interim results |
| 20th May 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 30th Apr 2026 9:00 am | RNS | Admission of shares and Total Voting Rights |
| 22nd Apr 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
