Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 129.20p on 14-05-2026 at 18:15:10
Change 0.70p 0.54%
Buy 129.40p
Sell 129.10p
Last Trade: Unknown 2,678.00 at 129.20p
Day's Volume: 2,439,302
Last Close: 129.20p
Open: 131.60p
ISIN: GB00B62G9D36
Day's Range 128.20p - 131.60p
52wk Range: 124.10p - 162.90p
Market Capitalisation: £2.36b
VWAP: 129.22511p
Shares in Issue: 1.82b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,678 129.20p OTC Trade
16:55:26 - 14-May-26
Buy* 10,065 128.842p SI Trade
Negotiated Trade
16:47:06 - 14-May-26
Buy* 2 129.20p Automatic Execution
16:37:11 - 14-May-26
Sell* 569,225 129.20p Uncrossing Trade
16:35:14 - 14-May-26
Sell* 253 129.20p SI Trade
16:29:51 - 14-May-26
Buy* 1,500 129.30p Automatic Execution
16:29:06 - 14-May-26
Buy* 3 129.30p Automatic Execution
16:29:06 - 14-May-26
Sell* 1,031 129.10p Automatic Execution
16:24:02 - 14-May-26
Sell* 19 129.20p Automatic Execution
16:22:09 - 14-May-26
Sell* 2,600 129.20p Automatic Execution
16:22:09 - 14-May-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 131.60 131.60 128.20 129.20 2,439,302
13th May 2026 (Wed) 128.00 129.10 126.90 128.50 3,085,818
12th May 2026 (Tue) 135.30 135.30 128.00 128.00 3,601,165
11th May 2026 (Mon) 136.30 136.30 131.60 132.40 4,500,938
8th May 2026 (Fri) 132.00 134.10 131.30 132.90 4,618,791
7th May 2026 (Thu) 137.60 137.60 132.50 133.20 3,611,678
6th May 2026 (Wed) 131.00 136.60 130.60 134.50 5,955,913
5th May 2026 (Tue) 131.20 132.60 128.90 130.10 4,367,830
4th May 2026 (Mon) 132.50 132.50 132.50 132.50 0
1st May 2026 (Fri) 134.60 134.60 131.60 132.50 1,189,367
30th Apr 2026 (Thu) 129.20 133.50 129.20 133.50 15,477,191
29th Apr 2026 (Wed) 134.30 134.30 130.40 130.40 3,439,311
28th Apr 2026 (Tue) 133.40 134.90 132.00 134.00 4,030,251
27th Apr 2026 (Mon) 137.90 137.90 134.40 135.20 3,137,538
24th Apr 2026 (Fri) 135.20 137.10 134.50 135.20 3,682,767
23rd Apr 2026 (Thu) 140.00 140.00 134.90 136.40 3,211,800
22nd Apr 2026 (Wed) 138.60 140.20 138.20 138.90 3,998,001
21st Apr 2026 (Tue) 143.20 143.20 138.30 138.30 8,250,125
20th Apr 2026 (Mon) 140.40 143.10 139.60 139.60 3,683,448
17th Apr 2026 (Fri) 142.20 144.30 139.20 143.80 2,553,484
16th Apr 2026 (Thu) 139.10 142.30 139.10 140.20 2,135,488
15th Apr 2026 (Wed) 139.20 139.90 138.10 138.40 1,502,744
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Directorate change
9th Apr 2026 9:30 am RNS 2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am RNS Additional Listing
27th Mar 2026 10:00 am RNS Director/PDMR Shareholding
26th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
12th Mar 2026 2:45 pm RNS Publication of 2025 Annual Report and AGM Notice
25th Feb 2026 7:00 am RNS Final Results
23rd Jan 2026 9:00 am RNS Notice of 2025 results
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

Shaftesbury Capital optimistic on sustained rental demand in 2026

14th May 2026 09:39

(Alliance News) - Shaftesbury Capital PLC on Thursday hailed a positive start to 2026 in a trading statement before its annual general meeting. Read More

IN BRIEF: Shaftesbury Capital taps Rachel Kentleton as board member

22nd Apr 2026 10:37

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Appoints Rachel Kentleton as a non-executive director. Says Ruth Anderson will retire from the board at the conclusion of its annual general meeting on May 14. Anderson has served as a non-executive director since 2023. Kentleton was chief financial officer of St Modwen Properties Ltd and prior to that was finance director at PayPoint PLC. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Shaftesbury Capital Chair Jonathan Nicholls sells shares

27th Mar 2026 10:33

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Chair Jonathan Nicholls sells 96,485 shares at 127.52 pence, worth GBP123,041, on Thursday. Shaftesbury says the sale is part of Nicholls' personal tax planning arrangements. Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered