| Price | 141.50p on 30-10-2025 at 19:15:07 |
|---|---|
| Change | -2.70p -1.87% |
| Buy | 141.90p |
| Sell | 141.60p |
| Last Trade: | Sell 9,893.00 at 141.50p |
| Day's Volume: | 3,643,739 |
| Last Close: | 141.50p |
| Open: | 141.30p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 140.90p - 143.90p |
| 52wk Range: | 111.70p - 162.90p |
| Market Capitalisation: | £2.58b |
| VWAP: | 141.88323p |
| Shares in Issue: | 1.82b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,893 | 141.50p | Automatic Execution |
16:35:48 - 30-Oct-25 |
| Sell* | 15,043 | 141.50p | Automatic Execution |
16:35:48 - 30-Oct-25 |
| Sell* | 10,064 | 141.50p | Automatic Execution |
16:35:48 - 30-Oct-25 |
| Sell* | 985 | 141.60p | SI Trade |
16:29:53 - 30-Oct-25 |
| Buy* | 3,649 | 141.80p | Automatic Execution |
16:29:50 - 30-Oct-25 |
| Buy* | 506 | 141.80p | Automatic Execution |
16:29:50 - 30-Oct-25 |
| Buy* | 493 | 141.80p | Automatic Execution |
16:29:50 - 30-Oct-25 |
| Buy* | 1,606 | 141.70p | Automatic Execution |
16:29:44 - 30-Oct-25 |
| Buy* | 3,317 | 141.70p | SI Trade |
16:29:42 - 30-Oct-25 |
| Buy* | 4,674 | 141.70p | Automatic Execution |
16:29:15 - 30-Oct-25 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 10:00 am | RNS | Non-executive Director Role Changes |
| 17th Oct 2025 9:00 am | RNS | Block listing Interim Review |
| 7th Oct 2025 11:30 am | RNS | Holding(s) in Company |
| 1st Oct 2025 10:00 am | RNS | Notice to Bondholders |
| 24th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 16th Sep 2025 4:00 pm | RNS | Holding(s) in Company |
| 18th Aug 2025 12:00 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 9:00 am | RNS | Holding(s) in Company |
| 12th Aug 2025 9:30 am | RNS | 2025 Interim Dividend - Exchange Rate |