| Price | 143.30p on 29-07-2026 at 18:35:08 |
|---|---|
| Change | -2.70p -1.85% |
| Buy | 143.50p |
| Sell | 143.30p |
| Last Trade: | Unknown 17,463.00 at 143.30p |
| Day's Volume: | 13,250,673 |
| Last Close: | 143.30p |
| Open: | 147.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 142.30p - 147.00p |
| 52wk Range: | 124.10p - 162.90p |
| Market Capitalisation: | £2.61b |
| VWAP: | 143.6653p |
| Shares in Issue: | 1.82b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,463 | 143.30p | OTC Trade |
17:04:09 - 29-Jul-26 |
| Buy* | 57 | 143.30p | SI Trade Negotiated Trade |
16:57:45 - 29-Jul-26 |
| Sell* | 50,000 | 143.7544p | Negotiated Trade |
16:38:11 - 29-Jul-26 |
| Sell* | 679,413 | 143.44533p | SI Trade Suspected SELL Trade |
16:36:44 - 29-Jul-26 |
| Sell* | 63,302 | 143.30p | SI Trade |
16:35:48 - 29-Jul-26 |
| Sell* | 63,302 | 143.30p | SI Trade |
16:35:48 - 29-Jul-26 |
| Sell* | 2,183,486 | 143.30p | Uncrossing Trade |
16:35:23 - 29-Jul-26 |
| Unknown* | 1,579 | 143.50p | OTC Trade |
16:29:51 - 29-Jul-26 |
| Buy* | 812 | 143.40p | Automatic Execution |
16:29:47 - 29-Jul-26 |
| Buy* | 140 | 143.40p | Automatic Execution |
16:29:47 - 29-Jul-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 9:45 am | RNS | Notice of 2026 interim results |
| 20th May 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 30th Apr 2026 9:00 am | RNS | Admission of shares and Total Voting Rights |
| 22nd Apr 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 9th Apr 2026 9:30 am | RNS | 2025 Final Dividend - Exchange Rate |
| 1st Apr 2026 9:00 am | RNS | Additional Listing |
