Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	140.10p on 19-10-2026 at 14:29:35
Change	-1.00p -0.71%
Buy	140.20p
Sell	140.00p

Last Trade:	Buy 1,003.00 at 140.10p
Day's Volume:	727,783
Last Close:	141.10p
Open:	140.60p
ISIN:	GB00B62G9D36

Day's Range	138.70p - 141.50p
52wk Range:	124.10p - 155.10p
Market Capitalisation:	£2.56b
VWAP:	140.68437p
Shares in Issue:	1.83b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	1,003	140.10p	Automatic Execution	15:29:35 - 19-Oct-26
Buy*	74	140.10p	Automatic Execution	15:29:35 - 19-Oct-26
Sell*	892	140.00p	Automatic Execution	15:29:34 - 19-Oct-26
Sell*	1,495	140.00p	Automatic Execution	15:29:34 - 19-Oct-26
Sell*	659	140.00p	Automatic Execution	15:29:34 - 19-Oct-26
Sell*	990	140.00p	Automatic Execution	15:29:34 - 19-Oct-26
Sell*	1,363	140.00p	Automatic Execution	15:29:34 - 19-Oct-26
Sell*	1,756	140.00p	Automatic Execution	15:29:34 - 19-Oct-26
Buy*	1,388	140.10p	Automatic Execution	15:29:34 - 19-Oct-26
Buy*	524	140.10p	Automatic Execution	15:29:34 - 19-Oct-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	141.00	142.10	140.10	141.10	3,973,497
15th Oct 2026 (Thu)	142.20	142.50	140.20	140.50	2,576,250
14th Oct 2026 (Wed)	139.80	143.10	138.70	140.90	7,197,644
13th Oct 2026 (Tue)	133.40	139.10	133.40	138.40	1,651,319
12th Oct 2026 (Mon)	133.60	137.80	133.60	137.80	1,901,202
9th Oct 2026 (Fri)	135.20	136.40	135.00	135.30	2,013,758
8th Oct 2026 (Thu)	134.90	135.00	133.10	134.10	2,012,598
7th Oct 2026 (Wed)	138.90	138.90	136.10	136.10	1,918,838
6th Oct 2026 (Tue)	138.60	138.60	136.40	137.50	2,068,403
5th Oct 2026 (Mon)	135.00	136.10	134.70	135.40	1,599,692
2nd Oct 2026 (Fri)	132.70	136.20	132.70	135.80	2,256,504
1st Oct 2026 (Thu)	137.00	139.90	134.10	134.30	2,496,880
30th Sep 2026 (Wed)	137.70	139.80	137.50	138.40	2,595,025
29th Sep 2026 (Tue)	135.90	139.40	135.90	137.90	1,607,579
28th Sep 2026 (Mon)	141.50	141.50	137.40	138.10	1,540,953
25th Sep 2026 (Fri)	141.00	141.00	137.40	137.40	1,794,054
24th Sep 2026 (Thu)	137.00	140.60	137.00	137.80	2,204,291
23rd Sep 2026 (Wed)	136.90	141.90	136.90	139.80	2,777,135
22nd Sep 2026 (Tue)	141.90	141.90	138.80	141.30	2,139,157
21st Sep 2026 (Mon)	137.50	140.80	137.50	139.70	11,855,073

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Aug 2026 9:00 am	RNS	2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,750.52

Change-131.38