| Price | 124.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.10p -0.08% |
| Buy | 124.00p |
| Sell | 123.70p |
| Buy / Sell SHC Shares | |
| Last Trade: | Unknown 24,000.00 at 124.50p |
| Day's Volume: | 8,203,629 |
| Last Close: | 124.50p |
| Open: | 123.70p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 123.00p - 124.50p |
| 52wk Range: | 119.90p - 156.30p |
| Market Capitalisation: | £2,268m |
| VWAP: | 124.20881p |
| Shares in Issue: | 1,822m |
Recent Trades History Shaftesbury Capital (SHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 124.50p | OTC Trade |
17:05:34 - 20-Dec-24 |
| Buy* | 65,191 | 124.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 238,468 | 124.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 44,191 | 124.49p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 58 | 124.50p | SI Trade |
16:35:20 - 20-Dec-24 |
| Buy* | 539 | 124.50p | SI Trade |
16:35:20 - 20-Dec-24 |
| Buy* | 4,832,768 | 124.50p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 1,662 | 123.90p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Buy* | 3,152 | 123.90p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Buy* | 198 | 123.90p | Automatic Execution |
16:29:57 - 20-Dec-24 |
