Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	141.30p on 22-09-2026 at 18:35:10
Change	1.60p 1.15%
Buy	141.00p
Sell	138.70p

Last Trade:	Unknown 57,308.00 at 140.76424p
Day's Volume:	2,139,157
Last Close:	141.30p
Open:	141.90p
ISIN:	GB00B62G9D36

Day's Range	138.80p - 141.90p
52wk Range:	124.10p - 155.10p
Market Capitalisation:	£2.59b
VWAP:	140.76522p
Shares in Issue:	1.83b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Unknown*	57,308	140.76424p	SI Trade Negotiated Trade	16:40:28 - 22-Sep-26
Buy*	1,072,105	141.30p	Suspected BUY Trade	16:35:07 - 22-Sep-26
Unknown*	731	141.00p	SI Trade	16:27:47 - 22-Sep-26
Sell*	617	140.90p	Automatic Execution	16:26:40 - 22-Sep-26
Sell*	1,532	140.93408p	SI Trade Suspected SELL Trade	16:25:00 - 22-Sep-26
Sell*	111	140.93408p	SI Trade Suspected SELL Trade	16:25:00 - 22-Sep-26
Sell*	4,886	140.95p	Ordinary	16:24:45 - 22-Sep-26
Buy*	163	141.00p	Automatic Execution	16:24:01 - 22-Sep-26
Buy*	2	141.00p	Automatic Execution	16:23:52 - 22-Sep-26
Sell*	3,057	140.90p	Automatic Execution	16:23:44 - 22-Sep-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	141.90	141.90	138.80	141.30	2,139,157
21st Sep 2026 (Mon)	137.50	140.80	137.50	139.70	11,855,073
18th Sep 2026 (Fri)	137.10	138.70	137.10	138.30	11,772,127
17th Sep 2026 (Thu)	137.00	141.20	137.00	138.80	4,176,800
16th Sep 2026 (Wed)	138.50	140.60	138.30	140.20	5,855,671
15th Sep 2026 (Tue)	140.00	140.00	134.80	138.20	4,717,247
14th Sep 2026 (Mon)	140.00	140.00	136.00	136.30	1,455,273
11th Sep 2026 (Fri)	140.00	140.00	137.20	138.10	2,128,939
10th Sep 2026 (Thu)	140.80	140.80	137.70	137.70	2,991,401
9th Sep 2026 (Wed)	142.90	143.70	138.60	139.20	2,486,105
8th Sep 2026 (Tue)	146.50	146.50	142.80	143.90	2,110,473
7th Sep 2026 (Mon)	148.00	148.00	145.00	145.10	842,726
4th Sep 2026 (Fri)	148.80	148.80	146.60	146.70	4,868,357
3rd Sep 2026 (Thu)	145.00	147.30	143.60	147.00	7,935,155
2nd Sep 2026 (Wed)	147.50	147.50	143.60	143.90	3,057,363
1st Sep 2026 (Tue)	148.30	148.90	144.60	145.40	4,950,540
31st Aug 2026 (Mon)	147.20	147.20	147.20	147.20	0
28th Aug 2026 (Fri)	146.50	148.20	146.50	147.20	2,702,872
27th Aug 2026 (Thu)	150.00	150.20	147.10	147.90	2,374,671
26th Aug 2026 (Wed)	152.90	153.50	151.00	151.30	2,454,776
25th Aug 2026 (Tue)	152.10	152.80	149.90	152.80	4,062,248
24th Aug 2026 (Mon)	151.00	151.90	149.30	150.10	5,844,707

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Aug 2026 9:00 am	RNS	2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68