Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	140.60p on 14-01-2026 at 14:52:02
Change	-1.70p -1.19%
Buy	140.70p
Sell	140.50p

Last Trade:	Buy 1,734.00 at 140.60p
Day's Volume:	730,173
Last Close:	142.30p
Open:	143.10p
ISIN:	GB00B62G9D36

Day's Range	139.70p - 143.10p
52wk Range:	111.70p - 162.90p
Market Capitalisation:	£2.56b
VWAP:	140.67774p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	1,734	140.60p	Automatic Execution	14:52:02 - 14-Jan-26
Buy*	725	140.60p	Automatic Execution	14:52:02 - 14-Jan-26
Sell*	950	140.60p	Automatic Execution	14:51:57 - 14-Jan-26
Sell*	2,459	140.60p	Automatic Execution	14:51:57 - 14-Jan-26
Sell*	1,113	140.60p	Automatic Execution	14:51:57 - 14-Jan-26
Sell*	1,123	140.70p	Automatic Execution	14:49:55 - 14-Jan-26
Sell*	2,240	140.70p	Automatic Execution	14:49:55 - 14-Jan-26
Buy*	864	140.80p	Automatic Execution	14:46:59 - 14-Jan-26
Buy*	2,242	140.80p	Automatic Execution	14:46:59 - 14-Jan-26
Buy*	217	140.80p	Automatic Execution	14:46:59 - 14-Jan-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	143.10	143.10	139.70	142.30	730,173
13th Jan 2026 (Tue)	139.80	144.00	139.80	142.30	5,754,604
12th Jan 2026 (Mon)	143.20	143.90	142.30	143.00	3,809,583
9th Jan 2026 (Fri)	146.80	146.90	143.90	144.80	5,568,713
8th Jan 2026 (Thu)	144.30	148.40	144.20	147.00	4,443,788
7th Jan 2026 (Wed)	140.80	144.90	140.20	144.90	8,139,926
6th Jan 2026 (Tue)	139.80	143.30	139.80	140.90	3,193,528
5th Jan 2026 (Mon)	145.60	145.60	141.60	143.60	7,348,345
2nd Jan 2026 (Fri)	145.00	145.00	142.60	143.10	2,148,203
1st Jan 2026 (Thu)	145.00	145.00	145.00	145.00	0
31st Dec 2025 (Wed)	143.90	145.00	143.90	145.00	1,293,744
30th Dec 2025 (Tue)	144.50	145.10	144.00	144.60	1,179,712
29th Dec 2025 (Mon)	143.90	145.10	143.60	144.10	1,681,999
26th Dec 2025 (Fri)	144.10	144.10	144.10	144.10	0
25th Dec 2025 (Thu)	144.10	144.10	144.10	144.10	0
24th Dec 2025 (Wed)	143.10	144.20	143.10	144.10	753,769
23rd Dec 2025 (Tue)	143.20	143.40	142.20	143.20	1,874,866
22nd Dec 2025 (Mon)	139.70	142.10	139.60	142.10	2,085,928
19th Dec 2025 (Fri)	138.40	141.00	138.40	140.60	3,811,170
18th Dec 2025 (Thu)	138.90	139.50	137.90	139.50	2,675,396
17th Dec 2025 (Wed)	136.90	138.80	136.20	138.00	8,439,995
16th Dec 2025 (Tue)	135.10	136.20	135.00	136.20	5,929,772
15th Dec 2025 (Mon)	135.00	136.40	135.00	135.50	2,833,600

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS-R	Management Update
27th Oct 2025 10:00 am	RNS	Non-executive Director Role Changes
17th Oct 2025 9:00 am	RNS	Block listing Interim Review
7th Oct 2025 11:30 am	RNS	Holding(s) in Company
1st Oct 2025 10:00 am	RNS	Notice to Bondholders
24th Sep 2025 8:00 am	RNS	Holding(s) in Company
23rd Sep 2025 8:00 am	RNS	Holding(s) in Company
16th Sep 2025 4:00 pm	RNS	Holding(s) in Company
18th Aug 2025 12:00 pm	RNS	Holding(s) in Company

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,160.99

Change23.64