Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	137.20p on 09-04-2026 at 13:55:36
Change	-0.40p -0.29%
Buy	137.30p
Sell	137.10p

Last Trade:	Sell 1,272.00 at 137.20p
Day's Volume:	1,077,338
Last Close:	137.60p
Open:	136.60p
ISIN:	GB00B62G9D36

Day's Range	136.60p - 137.90p
52wk Range:	116.90p - 162.90p
Market Capitalisation:	£2.50b
VWAP:	137.42404p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Sell*	1,272	137.20p	Automatic Execution	14:54:34 - 09-Apr-26
Sell*	1,985	137.20p	Automatic Execution	14:54:34 - 09-Apr-26
Sell*	2,401	137.30p	Automatic Execution	14:54:22 - 09-Apr-26
Sell*	157	137.50p	Automatic Execution	14:50:54 - 09-Apr-26
Buy*	499	137.50p	Automatic Execution	14:49:35 - 09-Apr-26
Buy*	437	137.50p	Automatic Execution	14:49:35 - 09-Apr-26
Buy*	1,179	137.50p	Automatic Execution	14:49:35 - 09-Apr-26
Sell*	90	137.30p	Automatic Execution	14:41:41 - 09-Apr-26
Buy*	525	137.40p	Automatic Execution	14:40:43 - 09-Apr-26
Buy*	984	137.40p	Automatic Execution	14:40:43 - 09-Apr-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	136.40	140.10	134.90	137.60	3,106,157
7th Apr 2026 (Tue)	132.20	133.30	130.30	131.00	3,175,727
6th Apr 2026 (Mon)	131.70	131.70	131.70	131.70	0
3rd Apr 2026 (Fri)	131.70	131.70	131.70	131.70	0
2nd Apr 2026 (Thu)	131.40	133.20	129.20	131.70	2,360,003
1st Apr 2026 (Wed)	130.50	132.10	129.60	132.10	4,756,234
31st Mar 2026 (Tue)	126.00	129.30	126.00	127.50	3,712,927
30th Mar 2026 (Mon)	126.60	128.10	125.90	128.10	2,557,809
27th Mar 2026 (Fri)	130.90	130.90	125.40	126.30	3,655,227
26th Mar 2026 (Thu)	126.20	129.30	126.20	128.50	4,022,106
25th Mar 2026 (Wed)	131.20	131.20	128.20	129.10	4,238,607
24th Mar 2026 (Tue)	128.50	129.70	127.10	127.10	3,860,759
23rd Mar 2026 (Mon)	127.70	131.70	124.10	128.30	12,999,827
20th Mar 2026 (Fri)	133.50	136.10	129.60	130.50	9,253,124
19th Mar 2026 (Thu)	137.50	137.50	131.70	131.70	9,021,403
18th Mar 2026 (Wed)	136.30	139.10	136.20	136.80	9,084,372
17th Mar 2026 (Tue)	134.30	137.50	134.30	136.40	5,959,299
16th Mar 2026 (Mon)	133.30	136.70	132.60	134.60	13,284,027
13th Mar 2026 (Fri)	134.10	135.90	132.60	132.90	3,171,131
12th Mar 2026 (Thu)	136.20	137.90	134.20	135.50	3,388,955
11th Mar 2026 (Wed)	137.60	138.30	136.20	138.20	8,799,753
10th Mar 2026 (Tue)	135.60	139.70	135.10	138.10	2,919,408
9th Mar 2026 (Mon)	136.10	136.30	131.80	133.80	7,650,993

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
1st Apr 2026 9:00 am	RNS	Additional Listing
27th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 2:45 pm	RNS	Publication of 2025 Annual Report and AGM Notice
25th Feb 2026 7:00 am	RNS	Final Results
23rd Jan 2026 9:00 am	RNS	Notice of 2025 results
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS-R	Management Update
27th Oct 2025 10:00 am	RNS	Non-executive Director Role Changes
17th Oct 2025 9:00 am	RNS	Block listing Interim Review

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,585.92

Change-22.96