Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 140.20p on 16-09-2026 at 16:55:10
Change 2.00p 1.45%
Buy 140.60p
Sell 140.40p
Last Trade: Buy 18,973.00 at 139.998p
Day's Volume: 5,855,671
Last Close: 140.20p
Open: 138.50p
ISIN: GB00B62G9D36
Day's Range 138.30p - 140.60p
52wk Range: 124.10p - 155.10p
Market Capitalisation: £2.57b
VWAP: 139.85528p
Shares in Issue: 1.83b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,973 139.998p SI Trade
Negotiated Trade
16:47:02 - 16-Sep-26
Buy* 7,784 140.20p Automatic Execution
16:35:48 - 16-Sep-26
Buy* 18,391 140.20p SI Trade
16:35:20 - 16-Sep-26
Buy* 1,933 140.20p SI Trade
16:35:20 - 16-Sep-26
Buy* 50,576 140.20p SI Trade
16:35:20 - 16-Sep-26
Buy* 44,312 140.20p SI Trade
16:35:20 - 16-Sep-26
Buy* 26,723 140.20p SI Trade
16:35:20 - 16-Sep-26
Buy* 2,910 140.20p SI Trade
16:35:20 - 16-Sep-26
Buy* 2,719,069 140.20p Suspected BUY Trade
16:35:20 - 16-Sep-26
Buy* 1,212 140.50p Automatic Execution
16:29:55 - 16-Sep-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 140.00 140.00 134.80 138.20 4,717,247
14th Sep 2026 (Mon) 140.00 140.00 136.00 136.30 1,455,273
11th Sep 2026 (Fri) 140.00 140.00 137.20 138.10 2,128,939
10th Sep 2026 (Thu) 140.80 140.80 137.70 137.70 2,991,401
9th Sep 2026 (Wed) 142.90 143.70 138.60 139.20 2,486,105
8th Sep 2026 (Tue) 146.50 146.50 142.80 143.90 2,110,473
7th Sep 2026 (Mon) 148.00 148.00 145.00 145.10 842,726
4th Sep 2026 (Fri) 148.80 148.80 146.60 146.70 4,868,357
3rd Sep 2026 (Thu) 145.00 147.30 143.60 147.00 7,935,155
2nd Sep 2026 (Wed) 147.50 147.50 143.60 143.90 3,057,363
1st Sep 2026 (Tue) 148.30 148.90 144.60 145.40 4,950,540
31st Aug 2026 (Mon) 147.20 147.20 147.20 147.20 0
28th Aug 2026 (Fri) 146.50 148.20 146.50 147.20 2,702,872
27th Aug 2026 (Thu) 150.00 150.20 147.10 147.90 2,374,671
26th Aug 2026 (Wed) 152.90 153.50 151.00 151.30 2,454,776
25th Aug 2026 (Tue) 152.10 152.80 149.90 152.80 4,062,248
24th Aug 2026 (Mon) 151.00 151.90 149.30 150.10 5,844,707
21st Aug 2026 (Fri) 148.80 150.90 148.60 150.90 2,087,616
20th Aug 2026 (Thu) 148.70 149.80 147.40 148.80 2,423,572
19th Aug 2026 (Wed) 151.00 151.00 146.50 148.60 4,330,440
18th Aug 2026 (Tue) 148.60 148.90 147.00 147.80 16,121,666
17th Aug 2026 (Mon) 150.10 150.60 148.40 148.40 5,265,357
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
12th Aug 2026 9:00 am RNS 2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am RNS Director/PDMR Shareholding
29th Jul 2026 7:00 am RNS Half-year Report
29th Jun 2026 9:45 am RNS Notice of 2026 interim results
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

UK dividends calendar - next 7 days

16th Sep 2026 14:12

Read More

LONDON BROKER RATINGS: UBS cuts Standard Life; JPMorgan raises Reckitt

1st Sep 2026 10:24

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered