UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 126.30p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.30p -0.24% |
| Buy | 126.60p |
| Sell | 125.00p |
| Buy / Sell SHC Shares | |
| Last Trade: | Sell 959.00 at 126.30p |
| Day's Volume: | 2,423,142 |
| Last Close: | 126.30p |
| Open: | 126.60p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 126.30p - 127.30p |
| 52wk Range: | 116.70p - 156.30p |
| Market Capitalisation: | £2,301m |
| VWAP: | 126.50552p |
| Shares in Issue: | 1,822m |
Recent Trades History Shaftesbury Capital (SHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 959 | 126.30p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 17,935 | 126.29999p | SI Trade Suspected SELL Trade |
16:40:47 - 21-Feb-25 |
| Buy* | 1,277,912 | 126.30p | Suspected BUY Trade |
16:35:00 - 21-Feb-25 |
| Sell* | 3,159 | 126.40p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Sell* | 24 | 126.40p | Automatic Execution |
16:29:56 - 21-Feb-25 |
| Buy* | 363 | 126.50p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Buy* | 306 | 126.50p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Buy* | 330 | 126.50p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Buy* | 2 | 126.50p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Buy* | 192 | 126.50p | Automatic Execution |
16:28:41 - 21-Feb-25 |