Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 141.50p on 30-10-2025 at 19:15:07
Change -2.70p -1.87%
Buy 141.90p
Sell 141.60p
Last Trade: Sell 9,893.00 at 141.50p
Day's Volume: 3,643,739
Last Close: 141.50p
Open: 141.30p
ISIN: GB00B62G9D36
Day's Range 140.90p - 143.90p
52wk Range: 111.70p - 162.90p
Market Capitalisation: £2.58b
VWAP: 141.88323p
Shares in Issue: 1.82b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,893 141.50p Automatic Execution
16:35:48 - 30-Oct-25
Sell* 15,043 141.50p Automatic Execution
16:35:48 - 30-Oct-25
Sell* 10,064 141.50p Automatic Execution
16:35:48 - 30-Oct-25
Sell* 985 141.60p SI Trade
16:29:53 - 30-Oct-25
Buy* 3,649 141.80p Automatic Execution
16:29:50 - 30-Oct-25
Buy* 506 141.80p Automatic Execution
16:29:50 - 30-Oct-25
Buy* 493 141.80p Automatic Execution
16:29:50 - 30-Oct-25
Buy* 1,606 141.70p Automatic Execution
16:29:44 - 30-Oct-25
Buy* 3,317 141.70p SI Trade
16:29:42 - 30-Oct-25
Buy* 4,674 141.70p Automatic Execution
16:29:15 - 30-Oct-25
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 141.30 143.90 140.90 141.50 3,643,739
29th Oct 2025 (Wed) 146.20 146.30 144.20 144.20 11,719,380
28th Oct 2025 (Tue) 144.20 146.40 144.20 145.70 5,053,543
27th Oct 2025 (Mon) 146.70 146.70 144.30 146.10 2,429,044
24th Oct 2025 (Fri) 147.50 147.50 143.80 146.20 2,443,698
23rd Oct 2025 (Thu) 144.30 146.00 144.30 146.00 2,385,328
22nd Oct 2025 (Wed) 142.20 145.60 142.20 145.00 4,876,065
21st Oct 2025 (Tue) 143.40 144.30 141.90 142.50 3,030,903
20th Oct 2025 (Mon) 142.80 143.20 142.00 142.80 1,041,719
17th Oct 2025 (Fri) 141.20 142.70 140.40 142.60 4,730,856
16th Oct 2025 (Thu) 141.80 144.60 141.10 143.00 2,517,205
15th Oct 2025 (Wed) 145.30 145.30 142.90 144.60 2,871,186
14th Oct 2025 (Tue) 140.40 144.10 140.40 142.80 4,001,607
13th Oct 2025 (Mon) 139.00 141.80 138.80 141.60 1,808,442
10th Oct 2025 (Fri) 142.20 142.20 138.40 138.40 3,693,599
9th Oct 2025 (Thu) 139.90 140.70 137.80 140.20 2,883,862
8th Oct 2025 (Wed) 136.00 138.90 136.00 137.90 5,090,119
7th Oct 2025 (Tue) 140.00 140.50 138.60 139.10 1,881,700
6th Oct 2025 (Mon) 142.20 143.30 140.80 140.80 2,407,172
3rd Oct 2025 (Fri) 142.90 143.90 141.90 143.40 3,500,901
2nd Oct 2025 (Thu) 138.20 142.50 138.20 142.00 1,651,698
1st Oct 2025 (Wed) 141.70 141.90 140.60 141.60 3,662,817
30th Sep 2025 (Tue) 141.80 142.00 139.80 141.90 2,907,391
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
27th Oct 2025 10:00 am RNS Non-executive Director Role Changes
17th Oct 2025 9:00 am RNS Block listing Interim Review
7th Oct 2025 11:30 am RNS Holding(s) in Company
1st Oct 2025 10:00 am RNS Notice to Bondholders
24th Sep 2025 8:00 am RNS Holding(s) in Company
23rd Sep 2025 8:00 am RNS Holding(s) in Company
16th Sep 2025 4:00 pm RNS Holding(s) in Company
18th Aug 2025 12:00 pm RNS Holding(s) in Company
15th Aug 2025 9:00 am RNS Holding(s) in Company
12th Aug 2025 9:30 am RNS 2025 Interim Dividend - Exchange Rate
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

UK dividends calendar - next 7 days

24th Sep 2025 14:15

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: European stocks rise as eyes on US-China talks

29th Jul 2025 12:18

(Alliance News) - The FTSE 100 was higher at midday on Tuesday, boosted by well-received earnings, while peers in Europe were back on the up after struggling at the start of the week as Monday's initial lift from a US-EU trade agreement proved short-lived. Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered