Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC)

Intraday
Historical

Price	128.30p on 21-11-2024 at 09:45:53
Change	-0.10p -0.08%
Buy	128.40p
Sell	128.20p
Buy / Sell SHC Shares

Last Trade:	Buy 1,594.00 at 128.30p
Day's Volume:	136,014
Last Close:	128.40p
Open:	127.70p
ISIN:	GB00B62G9D36

Day's Range	127.40p - 128.90p
52wk Range:	113.90p - 156.30p
Market Capitalisation:	£2,502m
VWAP:	128.02673p
Shares in Issue:	1,950m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shaftesbury Capital (SHC)
Buy*	1,594	128.30p	Automatic Execution	09:45:53 - 21-Nov-24
Buy*	613	128.30p	Automatic Execution	09:45:53 - 21-Nov-24
Buy*	179	128.20p	Automatic Execution	09:45:32 - 21-Nov-24
Buy*	1,580	128.20p	Automatic Execution	09:45:32 - 21-Nov-24
Buy*	340	128.20p	Automatic Execution	09:45:32 - 21-Nov-24
Buy*	679	128.10p	Automatic Execution	09:41:08 - 21-Nov-24
Buy*	683	128.10p	Automatic Execution	09:41:08 - 21-Nov-24
Buy*	1,138	128.10p	Automatic Execution	09:41:08 - 21-Nov-24
Buy*	2,500	128.10p	Automatic Execution	09:41:08 - 21-Nov-24
Sell*	250	128.00p	Automatic Execution	09:40:42 - 21-Nov-24

Share Price History for Shaftesbury Capital
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,077.60

Change-7.47