Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	128.50p on 26-03-2026 at 19:30:09
Change	-0.60p -0.46%
Buy	128.60p
Sell	128.40p

Last Trade:	Buy 25,067.00 at 128.407p
Day's Volume:	4,022,106
Last Close:	128.50p
Open:	126.20p
ISIN:	GB00B62G9D36

Day's Range	126.20p - 129.30p
52wk Range:	111.70p - 162.90p
Market Capitalisation:	£2.34b
VWAP:	128.12566p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	25,067	128.407p	SI Trade Negotiated Trade	16:47:09 - 26-Mar-26
Sell*	634	128.50p	SI Trade	16:35:06 - 26-Mar-26
Sell*	564	128.50p	SI Trade	16:35:06 - 26-Mar-26
Sell*	1,551	128.50p	SI Trade	16:35:06 - 26-Mar-26
Sell*	3,155	128.50p	SI Trade	16:35:06 - 26-Mar-26
Sell*	140	128.50p	SI Trade	16:35:06 - 26-Mar-26
Sell*	133	128.50p	SI Trade	16:35:06 - 26-Mar-26
Sell*	24,129	128.50p	SI Trade	16:35:06 - 26-Mar-26
Sell*	4,225	128.50p	SI Trade	16:35:06 - 26-Mar-26
Sell*	368	128.50p	SI Trade	16:35:06 - 26-Mar-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	126.20	129.30	126.20	128.50	4,022,106
25th Mar 2026 (Wed)	131.20	131.20	128.20	129.10	4,238,607
24th Mar 2026 (Tue)	128.50	129.70	127.10	127.10	3,860,759
23rd Mar 2026 (Mon)	127.70	131.70	124.10	128.30	12,999,827
20th Mar 2026 (Fri)	133.50	136.10	129.60	130.50	9,253,124
19th Mar 2026 (Thu)	137.50	137.50	131.70	131.70	9,021,403
18th Mar 2026 (Wed)	136.30	139.10	136.20	136.80	9,084,372
17th Mar 2026 (Tue)	134.30	137.50	134.30	136.40	5,959,299
16th Mar 2026 (Mon)	133.30	136.70	132.60	134.60	13,284,027
13th Mar 2026 (Fri)	134.10	135.90	132.60	132.90	3,171,131
12th Mar 2026 (Thu)	136.20	137.90	134.20	135.50	3,388,955
11th Mar 2026 (Wed)	137.60	138.30	136.20	138.20	8,799,753
10th Mar 2026 (Tue)	135.60	139.70	135.10	138.10	2,919,408
9th Mar 2026 (Mon)	136.10	136.30	131.80	133.80	7,650,993
6th Mar 2026 (Fri)	141.50	146.00	140.20	140.50	5,553,726
5th Mar 2026 (Thu)	146.00	146.70	144.00	144.20	8,591,023
4th Mar 2026 (Wed)	142.00	146.70	141.70	146.00	5,379,863
3rd Mar 2026 (Tue)	148.20	148.30	143.00	143.20	7,363,761
2nd Mar 2026 (Mon)	153.50	153.50	149.50	151.00	4,453,100
27th Feb 2026 (Fri)	150.00	155.00	150.00	154.50	9,232,416
26th Feb 2026 (Thu)	151.90	153.30	150.90	152.00	10,258,108

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Mar 2026 2:45 pm	RNS	Publication of 2025 Annual Report and AGM Notice
25th Feb 2026 7:00 am	RNS	Final Results
23rd Jan 2026 9:00 am	RNS	Notice of 2025 results
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS-R	Management Update
27th Oct 2025 10:00 am	RNS	Non-executive Director Role Changes
17th Oct 2025 9:00 am	RNS	Block listing Interim Review
7th Oct 2025 11:30 am	RNS	Holding(s) in Company
1st Oct 2025 10:00 am	RNS	Notice to Bondholders
24th Sep 2025 8:00 am	RNS	Holding(s) in Company

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67