Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	132.60p on 22-06-2026 at 08:12:02
Change	-1.80p -1.34%
Buy	132.70p
Sell	132.50p

Last Trade:	Buy 261.00 at 132.60p
Day's Volume:	422,130
Last Close:	134.40p
Open:	133.80p
ISIN:	GB00B62G9D36

Day's Range	132.20p - 135.30p
52wk Range:	124.10p - 162.90p
Market Capitalisation:	£2.42b
VWAP:	133.19045p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	261	132.60p	Automatic Execution	09:12:02 - 22-Jun-26
Sell*	148	132.60p	Automatic Execution	09:10:08 - 22-Jun-26
Sell*	1,360	132.60p	Automatic Execution	09:09:28 - 22-Jun-26
Sell*	2,900	132.60p	Automatic Execution	09:09:28 - 22-Jun-26
Buy*	2,502	132.70p	Automatic Execution	09:09:28 - 22-Jun-26
Buy*	1,247	132.60p	Automatic Execution	09:09:27 - 22-Jun-26
Buy*	2,922	132.60p	Automatic Execution	09:09:27 - 22-Jun-26
Buy*	2,998	132.60p	Automatic Execution	09:09:27 - 22-Jun-26
Sell*	2,163	132.40p	Automatic Execution	09:09:12 - 22-Jun-26
Sell*	488	132.40p	Automatic Execution	09:08:47 - 22-Jun-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	137.70	137.70	134.40	134.40	6,166,379
18th Jun 2026 (Thu)	139.10	139.10	134.00	135.50	5,271,934
17th Jun 2026 (Wed)	138.00	138.00	134.60	136.40	2,939,783
16th Jun 2026 (Tue)	140.10	140.10	135.30	135.30	2,203,981
15th Jun 2026 (Mon)	139.00	139.50	136.10	136.50	2,335,495
12th Jun 2026 (Fri)	129.80	136.30	129.80	135.90	2,541,760
11th Jun 2026 (Thu)	129.30	133.30	129.30	131.90	2,077,133
10th Jun 2026 (Wed)	133.50	133.50	130.90	132.70	3,459,938
9th Jun 2026 (Tue)	129.00	132.60	129.00	131.50	2,802,036
8th Jun 2026 (Mon)	131.20	131.20	129.30	130.00	5,196,379
5th Jun 2026 (Fri)	131.20	133.70	130.50	130.50	4,678,018
4th Jun 2026 (Thu)	134.90	134.90	131.30	133.00	2,406,209
3rd Jun 2026 (Wed)	132.00	133.20	131.00	131.00	3,074,568
2nd Jun 2026 (Tue)	132.00	135.30	132.00	133.10	3,047,944
1st Jun 2026 (Mon)	135.30	135.60	132.10	133.00	1,871,144
29th May 2026 (Fri)	138.20	138.20	135.60	135.60	4,582,400
28th May 2026 (Thu)	135.70	137.00	134.70	137.00	3,547,333
27th May 2026 (Wed)	136.00	137.00	134.60	135.30	1,872,624
26th May 2026 (Tue)	134.80	135.20	133.30	134.40	2,870,800
25th May 2026 (Mon)	132.20	132.20	132.20	132.20	0
22nd May 2026 (Fri)	130.50	133.60	130.50	132.20	1,893,213

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Directorate change
9th Apr 2026 9:30 am	RNS	2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am	RNS	Additional Listing
27th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,355.56

Change-7.71