Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	140.40p on 22-09-2026 at 11:29:51
Change	0.70p 0.5%
Buy	140.50p
Sell	140.30p

Last Trade:	Buy 144.00 at 140.40p
Day's Volume:	573,534
Last Close:	139.70p
Open:	141.90p
ISIN:	GB00B62G9D36

Day's Range	138.80p - 141.90p
52wk Range:	124.10p - 155.10p
Market Capitalisation:	£2.57b
VWAP:	139.85569p
Shares in Issue:	1.83b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	144	140.40p	Automatic Execution	12:29:51 - 22-Sep-26
Buy*	2,574	140.40p	Automatic Execution	12:29:51 - 22-Sep-26
Sell*	4,224	140.40p	Automatic Execution	12:27:47 - 22-Sep-26
Sell*	2,351	140.40p	Automatic Execution	12:27:47 - 22-Sep-26
Sell*	1,240	140.40p	Automatic Execution	12:23:46 - 22-Sep-26
Buy*	218	140.30p	Automatic Execution	12:20:01 - 22-Sep-26
Buy*	122	140.30p	Automatic Execution	12:20:01 - 22-Sep-26
Buy*	1,375	140.30p	Automatic Execution	12:20:01 - 22-Sep-26
Buy*	396	140.30p	Automatic Execution	12:20:01 - 22-Sep-26
Buy*	133	140.20p	Automatic Execution	12:20:01 - 22-Sep-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	137.50	140.80	137.50	139.70	11,855,073
18th Sep 2026 (Fri)	137.10	138.70	137.10	138.30	11,772,127
17th Sep 2026 (Thu)	137.00	141.20	137.00	138.80	4,176,800
16th Sep 2026 (Wed)	138.50	140.60	138.30	140.20	5,855,671
15th Sep 2026 (Tue)	140.00	140.00	134.80	138.20	4,717,247
14th Sep 2026 (Mon)	140.00	140.00	136.00	136.30	1,455,273
11th Sep 2026 (Fri)	140.00	140.00	137.20	138.10	2,128,939
10th Sep 2026 (Thu)	140.80	140.80	137.70	137.70	2,991,401
9th Sep 2026 (Wed)	142.90	143.70	138.60	139.20	2,486,105
8th Sep 2026 (Tue)	146.50	146.50	142.80	143.90	2,110,473
7th Sep 2026 (Mon)	148.00	148.00	145.00	145.10	842,726
4th Sep 2026 (Fri)	148.80	148.80	146.60	146.70	4,868,357
3rd Sep 2026 (Thu)	145.00	147.30	143.60	147.00	7,935,155
2nd Sep 2026 (Wed)	147.50	147.50	143.60	143.90	3,057,363
1st Sep 2026 (Tue)	148.30	148.90	144.60	145.40	4,950,540
31st Aug 2026 (Mon)	147.20	147.20	147.20	147.20	0
28th Aug 2026 (Fri)	146.50	148.20	146.50	147.20	2,702,872
27th Aug 2026 (Thu)	150.00	150.20	147.10	147.90	2,374,671
26th Aug 2026 (Wed)	152.90	153.50	151.00	151.30	2,454,776
25th Aug 2026 (Tue)	152.10	152.80	149.90	152.80	4,062,248
24th Aug 2026 (Mon)	151.00	151.90	149.30	150.10	5,844,707

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Aug 2026 9:00 am	RNS	2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,758.62

Change19.61