Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 133.50p on 02-06-2026 at 12:58:03
Change 0.50p 0.38%
Buy 133.60p
Sell 133.50p
Last Trade: Buy 1,770.00 at 133.50p
Day's Volume: 645,615
Last Close: 133.00p
Open: 132.00p
ISIN: GB00B62G9D36
Day's Range 132.00p - 135.30p
52wk Range: 124.10p - 162.90p
Market Capitalisation: £2.43b
VWAP: 134.39015p
Shares in Issue: 1.82b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,770 133.50p Automatic Execution
13:57:20 - 02-Jun-26
Buy* 290 133.50p Automatic Execution
13:57:20 - 02-Jun-26
Buy* 3,054 133.50p Automatic Execution
13:57:20 - 02-Jun-26
Sell* 134 133.40p Automatic Execution
13:56:16 - 02-Jun-26
Sell* 423 133.40p Automatic Execution
13:56:16 - 02-Jun-26
Sell* 967 133.40p Automatic Execution
13:56:16 - 02-Jun-26
Sell* 483 133.50p Automatic Execution
13:48:33 - 02-Jun-26
Sell* 764 133.50p Automatic Execution
13:48:33 - 02-Jun-26
Buy* 394 133.60p Automatic Execution
13:43:44 - 02-Jun-26
Buy* 1,020 133.60p Automatic Execution
13:43:44 - 02-Jun-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 135.30 135.60 132.10 133.00 1,871,144
29th May 2026 (Fri) 138.20 138.20 135.60 135.60 4,582,400
28th May 2026 (Thu) 135.70 137.00 134.70 137.00 3,547,333
27th May 2026 (Wed) 136.00 137.00 134.60 135.30 1,872,624
26th May 2026 (Tue) 134.80 135.20 133.30 134.40 2,870,800
25th May 2026 (Mon) 132.20 132.20 132.20 132.20 0
22nd May 2026 (Fri) 130.50 133.60 130.50 132.20 1,893,213
21st May 2026 (Thu) 133.50 133.50 130.90 132.10 1,558,211
20th May 2026 (Wed) 132.30 133.30 128.60 131.60 3,143,301
19th May 2026 (Tue) 126.80 131.10 126.80 129.70 2,609,085
18th May 2026 (Mon) 127.90 129.70 125.70 129.10 2,700,691
15th May 2026 (Fri) 127.00 128.30 125.70 127.00 7,386,819
14th May 2026 (Thu) 131.60 131.60 128.20 129.20 2,439,302
13th May 2026 (Wed) 128.00 129.10 126.90 128.50 3,085,818
12th May 2026 (Tue) 135.30 135.30 128.00 128.00 3,601,165
11th May 2026 (Mon) 136.30 136.30 131.60 132.40 4,500,938
8th May 2026 (Fri) 132.00 134.10 131.30 132.90 4,618,791
7th May 2026 (Thu) 137.60 137.60 132.50 133.20 3,611,678
6th May 2026 (Wed) 131.00 136.60 130.60 134.50 5,955,913
5th May 2026 (Tue) 131.20 132.60 128.90 130.10 4,367,830
4th May 2026 (Mon) 132.50 132.50 132.50 132.50 0
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Directorate change
9th Apr 2026 9:30 am RNS 2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am RNS Additional Listing
27th Mar 2026 10:00 am RNS Director/PDMR Shareholding
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

IN BRIEF: Shaftesbury Capital Chair Jonathan Nicholls acquires shares

15th May 2026 10:13

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Chair Jonathan Nicholls buys 100,000 shares at 129.15 pence each, worth GBP129,147, on Thursday. Following this transaction, Nicholls holds 196,485 shares in the company. Late in March, Nicholls sold 96,485 shares at 127.52 pence, worth GBP123,041, as part of his personal tax planning arrangements. Read More

Shaftesbury Capital optimistic on sustained rental demand in 2026

14th May 2026 09:39

(Alliance News) - Shaftesbury Capital PLC on Thursday hailed a positive start to 2026 in a trading statement before its annual general meeting. Read More

IN BRIEF: Shaftesbury Capital taps Rachel Kentleton as board member

22nd Apr 2026 10:37

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Appoints Rachel Kentleton as a non-executive director. Says Ruth Anderson will retire from the board at the conclusion of its annual general meeting on May 14. Anderson has served as a non-executive director since 2023. Kentleton was chief financial officer of St Modwen Properties Ltd and prior to that was finance director at PayPoint PLC. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,351.17
Change12.22

Login to your account

Forgot Password?

Not Registered