Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	145.10p on 27-10-2026 at 12:34:24
Change	0.50p 0.35%
Buy	145.20p
Sell	145.00p

Last Trade:	Sell 144.00 at 145.09577p
Day's Volume:	285,964
Last Close:	144.60p
Open:	145.50p
ISIN:	GB00B62G9D36

Day's Range	143.50p - 145.60p
52wk Range:	124.10p - 155.10p
Market Capitalisation:	£2.66b
VWAP:	144.72799p
Shares in Issue:	1.83b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Sell*	144	145.09577p	SI Trade Suspected SELL Trade	12:27:53 - 27-Oct-26
Sell*	314	145.09577p	SI Trade Suspected SELL Trade	12:26:45 - 27-Oct-26
Sell*	199	145.09577p	SI Trade Suspected SELL Trade	12:26:31 - 27-Oct-26
Sell*	46	145.10p	Automatic Execution	12:25:04 - 27-Oct-26
Sell*	865	145.10p	Automatic Execution	12:25:04 - 27-Oct-26
Sell*	75	145.10p	Automatic Execution	12:25:04 - 27-Oct-26
Buy*	310	145.20p	Automatic Execution	12:25:04 - 27-Oct-26
Buy*	532	145.20p	Automatic Execution	12:25:04 - 27-Oct-26
Buy*	334	145.20p	Automatic Execution	12:25:04 - 27-Oct-26
Buy*	1,000	145.00p	Automatic Execution	12:24:23 - 27-Oct-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	145.50	145.60	143.50	144.60	285,964
26th Oct 2026 (Mon)	142.40	145.30	142.40	144.60	1,647,617
23rd Oct 2026 (Fri)	143.90	143.90	142.20	142.60	1,978,599
22nd Oct 2026 (Thu)	144.80	144.80	142.40	142.60	1,299,551
21st Oct 2026 (Wed)	139.90	144.50	139.90	143.50	3,989,088
20th Oct 2026 (Tue)	138.60	141.70	138.60	141.20	4,573,334
19th Oct 2026 (Mon)	140.60	141.50	138.70	140.60	1,738,892
16th Oct 2026 (Fri)	141.00	142.10	140.10	141.10	3,973,497
15th Oct 2026 (Thu)	142.20	142.50	140.20	140.50	2,576,250
14th Oct 2026 (Wed)	139.80	143.10	138.70	140.90	7,197,644
13th Oct 2026 (Tue)	133.40	139.10	133.40	138.40	1,651,319
12th Oct 2026 (Mon)	133.60	137.80	133.60	137.80	1,901,202
9th Oct 2026 (Fri)	135.20	136.40	135.00	135.30	2,013,758
8th Oct 2026 (Thu)	134.90	135.00	133.10	134.10	2,012,598
7th Oct 2026 (Wed)	138.90	138.90	136.10	136.10	1,918,838
6th Oct 2026 (Tue)	138.60	138.60	136.40	137.50	2,068,403
5th Oct 2026 (Mon)	135.00	136.10	134.70	135.40	1,599,692
2nd Oct 2026 (Fri)	132.70	136.20	132.70	135.80	2,256,504
1st Oct 2026 (Thu)	137.00	139.90	134.10	134.30	2,496,880
30th Sep 2026 (Wed)	137.70	139.80	137.50	138.40	2,595,025
29th Sep 2026 (Tue)	135.90	139.40	135.90	137.90	1,607,579
28th Sep 2026 (Mon)	141.50	141.50	137.40	138.10	1,540,953

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Aug 2026 9:00 am	RNS	2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,672.30

Change-95.03