Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	134.60p on 01-06-2026 at 10:49:51
Change	-1.00p -0.74%
Buy	134.70p
Sell	134.50p

Last Trade:	Buy 849.00 at 134.60p
Day's Volume:	511,722
Last Close:	135.60p
Open:	135.30p
ISIN:	GB00B62G9D36

Day's Range	134.10p - 135.60p
52wk Range:	124.10p - 162.90p
Market Capitalisation:	£2.45b
VWAP:	134.80096p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	849	134.60p	Automatic Execution	11:49:51 - 01-Jun-26
Buy*	2,767	134.60p	Automatic Execution	11:49:51 - 01-Jun-26
Buy*	32	134.60p	Automatic Execution	11:49:51 - 01-Jun-26
Buy*	32	134.60p	Automatic Execution	11:49:51 - 01-Jun-26
Sell*	223	134.50p	Automatic Execution	11:46:59 - 01-Jun-26
Buy*	516	134.60p	Automatic Execution	11:40:14 - 01-Jun-26
Buy*	931	134.60p	Automatic Execution	11:40:14 - 01-Jun-26
Buy*	1,286	134.60p	Automatic Execution	11:40:14 - 01-Jun-26
Sell*	569	134.60p	Automatic Execution	11:39:53 - 01-Jun-26
Sell*	1,071	134.60p	Automatic Execution	11:39:53 - 01-Jun-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	138.20	138.20	135.60	135.60	4,582,400
28th May 2026 (Thu)	135.70	137.00	134.70	137.00	3,547,333
27th May 2026 (Wed)	136.00	137.00	134.60	135.30	1,872,624
26th May 2026 (Tue)	134.80	135.20	133.30	134.40	2,870,800
25th May 2026 (Mon)	132.20	132.20	132.20	132.20	0
22nd May 2026 (Fri)	130.50	133.60	130.50	132.20	1,893,213
21st May 2026 (Thu)	133.50	133.50	130.90	132.10	1,558,211
20th May 2026 (Wed)	132.30	133.30	128.60	131.60	3,143,301
19th May 2026 (Tue)	126.80	131.10	126.80	129.70	2,609,085
18th May 2026 (Mon)	127.90	129.70	125.70	129.10	2,700,691
15th May 2026 (Fri)	127.00	128.30	125.70	127.00	7,386,819
14th May 2026 (Thu)	131.60	131.60	128.20	129.20	2,439,302
13th May 2026 (Wed)	128.00	129.10	126.90	128.50	3,085,818
12th May 2026 (Tue)	135.30	135.30	128.00	128.00	3,601,165
11th May 2026 (Mon)	136.30	136.30	131.60	132.40	4,500,938
8th May 2026 (Fri)	132.00	134.10	131.30	132.90	4,618,791
7th May 2026 (Thu)	137.60	137.60	132.50	133.20	3,611,678
6th May 2026 (Wed)	131.00	136.60	130.60	134.50	5,955,913
5th May 2026 (Tue)	131.20	132.60	128.90	130.10	4,367,830
4th May 2026 (Mon)	132.50	132.50	132.50	132.50	0
1st May 2026 (Fri)	134.60	134.60	131.60	132.50	1,189,367

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Directorate change
9th Apr 2026 9:30 am	RNS	2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am	RNS	Additional Listing
27th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,393.43

Change-15.85