Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	127.30p on 15-04-2025 at 18:50:12
Change	4.10p 3.33%
Buy	126.80p
Sell	126.70p
Buy / Sell SHC Shares

Last Trade:	Sell 445,000.00 at 126.45p
Day's Volume:	4,826,132
Last Close:	127.30p
Open:	122.50p
ISIN:	GB00B62G9D36

Day's Range	122.50p - 127.30p
52wk Range:	111.70p - 156.30p
Market Capitalisation:	£2,319m
VWAP:	126.08p
Shares in Issue:	1,822m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Sell*	445,000	126.45p	SI Trade Suspected SELL Trade	17:13:54 - 15-Apr-25
Buy*	3,771	127.30p	SI Trade Negotiated Trade	16:50:15 - 15-Apr-25
Unknown*	12,091	127.30p	Negotiated Trade OTC Trade	16:36:00 - 15-Apr-25
Unknown*	12,091	127.30p	Negotiated Trade OTC Trade	16:36:00 - 15-Apr-25
Buy*	345,000	127.30p	SI Trade	16:35:52 - 15-Apr-25
Unknown*	345,000	127.30p	OTC Trade	16:35:52 - 15-Apr-25
Buy*	945,762	127.30p	Suspected BUY Trade	16:35:19 - 15-Apr-25
Sell*	91	126.70p	Automatic Execution	16:29:59 - 15-Apr-25
Buy*	3,007	126.80p	SI Trade	16:27:35 - 15-Apr-25
Sell*	1,782	126.80p	Automatic Execution	16:26:55 - 15-Apr-25

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	122.50	127.30	122.50	127.30	4,826,132
14th Apr 2025 (Mon)	121.60	124.10	120.90	123.20	2,168,160
11th Apr 2025 (Fri)	119.00	121.50	116.90	120.30	2,498,146
10th Apr 2025 (Thu)	119.10	121.20	118.30	118.50	8,250,782
9th Apr 2025 (Wed)	115.70	116.90	111.70	113.50	7,546,535
8th Apr 2025 (Tue)	117.60	120.10	115.40	119.20	3,807,753
7th Apr 2025 (Mon)	118.10	122.50	114.90	115.90	5,801,806
4th Apr 2025 (Fri)	127.10	127.20	120.50	121.60	5,370,064
3rd Apr 2025 (Thu)	125.00	128.60	123.60	127.40	9,898,942
2nd Apr 2025 (Wed)	124.50	125.30	123.50	124.90	2,436,183
1st Apr 2025 (Tue)	125.60	126.50	124.20	125.30	1,966,133
31st Mar 2025 (Mon)	127.60	127.60	124.80	124.90	3,482,785
28th Mar 2025 (Fri)	124.80	127.40	124.80	126.60	11,550,468
27th Mar 2025 (Thu)	124.60	127.10	124.60	125.50	3,271,844
26th Mar 2025 (Wed)	123.20	125.50	122.60	125.50	2,317,444
25th Mar 2025 (Tue)	124.20	126.60	123.00	123.20	2,234,971
24th Mar 2025 (Mon)	123.60	124.70	122.70	123.40	2,110,537
21st Mar 2025 (Fri)	122.40	124.70	121.20	123.60	9,607,586
20th Mar 2025 (Thu)	138.60	138.60	124.00	124.80	8,306,977
19th Mar 2025 (Wed)	116.80	118.00	116.00	117.90	3,360,375
18th Mar 2025 (Tue)	118.40	118.70	117.10	117.10	5,887,811
17th Mar 2025 (Mon)	119.00	119.00	116.30	117.80	1,255,008

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
10th Apr 2025 9:30 am	RNS	2024 Final Dividend - Exchange Rate
1st Apr 2025 12:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 7:00 am	RNS	Completion of transaction to form CG partnership
31st Mar 2025 12:00 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 11:00 am	RNS	Notification of new external appointment
20th Mar 2025 7:00 am	RNS	SHC and NBIM establish Covent Garden partnership
19th Mar 2025 6:09 pm	RNS	Response to market speculation
13th Mar 2025 1:30 pm	RNS	Publication of 2024 Annual Report and AGM Notice
28th Feb 2025 12:00 pm	RNS	Notice to Bondholders

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00