Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 147.20p on 19-08-2026 at 10:25:07
Change -0.60p -0.41%
Buy 147.20p
Sell 147.10p
Last Trade: Buy 737.00 at 147.20p
Day's Volume: 1,154,926
Last Close: 147.80p
Open: 151.00p
ISIN: GB00B62G9D36
Day's Range 146.50p - 151.00p
52wk Range: 124.10p - 155.10p
Market Capitalisation: £2.69b
VWAP: 147.16574p
Shares in Issue: 1.83b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 737 147.20p Automatic Execution
11:21:58 - 19-Aug-26
Sell* 1,430 147.10p Automatic Execution
11:20:43 - 19-Aug-26
Sell* 859 147.10p Automatic Execution
11:20:43 - 19-Aug-26
Buy* 262 147.20p Automatic Execution
11:16:55 - 19-Aug-26
Buy* 1,096 147.10p Automatic Execution
11:13:48 - 19-Aug-26
Buy* 900 147.10p Automatic Execution
11:13:48 - 19-Aug-26
Buy* 1,340 147.10p Automatic Execution
11:13:48 - 19-Aug-26
Buy* 1,300 147.00p Automatic Execution
11:07:53 - 19-Aug-26
Buy* 640 147.00p Automatic Execution
11:07:53 - 19-Aug-26
Buy* 1,436 147.00p Automatic Execution
11:07:53 - 19-Aug-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 148.60 148.90 147.00 147.80 16,121,666
17th Aug 2026 (Mon) 150.10 150.60 148.40 148.40 5,265,357
14th Aug 2026 (Fri) 151.00 151.00 149.20 150.80 3,948,908
13th Aug 2026 (Thu) 150.00 151.60 149.70 150.50 4,413,855
12th Aug 2026 (Wed) 145.00 149.40 144.60 149.40 9,320,730
11th Aug 2026 (Tue) 145.60 145.90 144.40 145.00 4,883,698
10th Aug 2026 (Mon) 144.00 147.10 144.00 145.40 3,579,606
7th Aug 2026 (Fri) 145.00 145.10 143.40 145.00 3,564,675
6th Aug 2026 (Thu) 143.00 146.60 143.00 144.90 4,310,028
5th Aug 2026 (Wed) 144.90 147.30 144.90 146.00 3,456,976
4th Aug 2026 (Tue) 147.10 148.00 144.80 146.70 4,026,317
3rd Aug 2026 (Mon) 144.20 146.10 144.10 145.30 6,175,533
31st Jul 2026 (Fri) 143.00 147.00 143.00 143.80 4,795,144
30th Jul 2026 (Thu) 142.70 146.00 142.00 146.00 20,462,592
29th Jul 2026 (Wed) 147.00 147.00 142.30 143.30 13,250,673
28th Jul 2026 (Tue) 142.40 146.00 142.40 146.00 6,769,279
27th Jul 2026 (Mon) 143.90 144.80 143.40 143.60 2,692,856
24th Jul 2026 (Fri) 142.80 143.40 140.20 142.60 5,177,091
23rd Jul 2026 (Thu) 140.00 143.80 140.00 140.40 6,611,176
22nd Jul 2026 (Wed) 138.00 142.30 138.00 142.30 2,720,760
21st Jul 2026 (Tue) 140.10 140.70 139.60 139.90 2,885,875
20th Jul 2026 (Mon) 138.50 141.80 138.50 141.00 2,398,654
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
12th Aug 2026 9:00 am RNS 2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am RNS Director/PDMR Shareholding
29th Jul 2026 7:00 am RNS Half-year Report
29th Jun 2026 9:45 am RNS Notice of 2026 interim results
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Shaftesbury Capital lifts interim profit by third on revaluation gain

29th Jul 2026 10:54

(Alliance News) - Shaftesbury Capital PLC on Wednesday posted what it described as "strong" financial performance, underpinned by continued rental growth. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Diageo and Luceco

29th Jul 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,704.18
Change-23.86

Login to your account

Forgot Password?

Not Registered