Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	141.20p on 20-10-2026 at 16:30:00
Change	0.60p 0.43%
Buy	141.20p
Sell	141.00p

Last Trade:	Buy 31,995.00 at 139.66p
Day's Volume:	4,573,334
Last Close:	141.20p
Open:	138.60p
ISIN:	GB00B62G9D36

Day's Range	138.60p - 141.70p
52wk Range:	124.10p - 155.10p
Market Capitalisation:	£2.59b
VWAP:	139.6442p
Shares in Issue:	1.83b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	31,995	139.66p	SI Trade	17:01:14 - 20-Oct-26
Unknown*	804,360	138.60p	OTC Trade	16:48:46 - 20-Oct-26
Unknown*	804,360	138.60p	OTC Trade	16:48:45 - 20-Oct-26
Buy*	846,377	141.20p	Suspected BUY Trade	16:35:03 - 20-Oct-26
Sell*	994	141.10p	Automatic Execution	16:29:08 - 20-Oct-26
Sell*	971	141.10p	Automatic Execution	16:29:08 - 20-Oct-26
Sell*	521	141.10p	Automatic Execution	16:29:01 - 20-Oct-26
Buy*	814	141.10p	Automatic Execution	16:26:30 - 20-Oct-26
Buy*	715	141.10p	Automatic Execution	16:26:30 - 20-Oct-26
Buy*	1,800	141.10p	Automatic Execution	16:26:30 - 20-Oct-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	140.60	141.50	138.70	140.60	1,738,892
16th Oct 2026 (Fri)	141.00	142.10	140.10	141.10	3,973,497
15th Oct 2026 (Thu)	142.20	142.50	140.20	140.50	2,576,250
14th Oct 2026 (Wed)	139.80	143.10	138.70	140.90	7,197,644
13th Oct 2026 (Tue)	133.40	139.10	133.40	138.40	1,651,319
12th Oct 2026 (Mon)	133.60	137.80	133.60	137.80	1,901,202
9th Oct 2026 (Fri)	135.20	136.40	135.00	135.30	2,013,758
8th Oct 2026 (Thu)	134.90	135.00	133.10	134.10	2,012,598
7th Oct 2026 (Wed)	138.90	138.90	136.10	136.10	1,918,838
6th Oct 2026 (Tue)	138.60	138.60	136.40	137.50	2,068,403
5th Oct 2026 (Mon)	135.00	136.10	134.70	135.40	1,599,692
2nd Oct 2026 (Fri)	132.70	136.20	132.70	135.80	2,256,504
1st Oct 2026 (Thu)	137.00	139.90	134.10	134.30	2,496,880
30th Sep 2026 (Wed)	137.70	139.80	137.50	138.40	2,595,025
29th Sep 2026 (Tue)	135.90	139.40	135.90	137.90	1,607,579
28th Sep 2026 (Mon)	141.50	141.50	137.40	138.10	1,540,953
25th Sep 2026 (Fri)	141.00	141.00	137.40	137.40	1,794,054
24th Sep 2026 (Thu)	137.00	140.60	137.00	137.80	2,204,291
23rd Sep 2026 (Wed)	136.90	141.90	136.90	139.80	2,777,135
22nd Sep 2026 (Tue)	141.90	141.90	138.80	141.30	2,139,157
21st Sep 2026 (Mon)	137.50	140.80	137.50	139.70	11,855,073

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Aug 2026 9:00 am	RNS	2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69