Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	145.00p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	144.50p
Sell	143.10p

Last Trade:	Buy 59,668.00 at 144.73p
Day's Volume:	0
Last Close:	145.00p
Open:	0.00p
ISIN:	GB00B62G9D36

Day's Range	0.00p - 0.00p
52wk Range:	111.70p - 162.90p
Market Capitalisation:	£2.64b
VWAP:	0.00p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	59,668	144.73p	SI Trade	12:54:37 - 31-Dec-25
Buy*	752,914	145.00p	Suspected BUY Trade	12:35:14 - 31-Dec-25
Sell*	905	144.50p	Automatic Execution	12:26:23 - 31-Dec-25
Buy*	688	144.60p	Automatic Execution	12:25:00 - 31-Dec-25
Buy*	87	144.60p	Automatic Execution	12:25:00 - 31-Dec-25
Buy*	595	144.60p	Automatic Execution	12:25:00 - 31-Dec-25
Buy*	80	144.60p	Automatic Execution	12:25:00 - 31-Dec-25
Buy*	1,604	144.60p	Automatic Execution	12:25:00 - 31-Dec-25
Sell*	2,178	144.50p	Automatic Execution	12:20:42 - 31-Dec-25
Sell*	905	144.50p	Automatic Execution	12:20:42 - 31-Dec-25

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	145.00	145.00	145.00	145.00	0
31st Dec 2025 (Wed)	143.90	145.00	143.90	145.00	1,293,744
30th Dec 2025 (Tue)	144.50	145.10	144.00	144.60	1,179,712
29th Dec 2025 (Mon)	143.90	145.10	143.60	144.10	1,681,999
26th Dec 2025 (Fri)	144.10	144.10	144.10	144.10	0
25th Dec 2025 (Thu)	144.10	144.10	144.10	144.10	0
24th Dec 2025 (Wed)	143.10	144.20	143.10	144.10	753,769
23rd Dec 2025 (Tue)	143.20	143.40	142.20	143.20	1,874,866
22nd Dec 2025 (Mon)	139.70	142.10	139.60	142.10	2,085,928
19th Dec 2025 (Fri)	138.40	141.00	138.40	140.60	3,811,170
18th Dec 2025 (Thu)	138.90	139.50	137.90	139.50	2,675,396
17th Dec 2025 (Wed)	136.90	138.80	136.20	138.00	8,439,995
16th Dec 2025 (Tue)	135.10	136.20	135.00	136.20	5,929,772
15th Dec 2025 (Mon)	135.00	136.40	135.00	135.50	2,833,600
12th Dec 2025 (Fri)	136.10	137.30	135.50	135.50	6,065,022
11th Dec 2025 (Thu)	136.40	137.90	136.40	136.40	5,000,697
10th Dec 2025 (Wed)	138.40	138.80	136.80	136.80	2,001,884
9th Dec 2025 (Tue)	139.60	140.00	138.60	138.80	2,388,615
8th Dec 2025 (Mon)	141.60	141.60	139.00	139.00	4,124,342
5th Dec 2025 (Fri)	144.80	144.80	140.90	140.90	1,700,161
4th Dec 2025 (Thu)	141.50	143.80	141.50	142.20	2,445,213
3rd Dec 2025 (Wed)	141.60	143.90	140.80	142.50	2,712,484
2nd Dec 2025 (Tue)	141.70	143.80	141.70	142.80	2,128,644
1st Dec 2025 (Mon)	142.60	143.20	141.30	142.10	1,582,468

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS-R	Management Update
27th Oct 2025 10:00 am	RNS	Non-executive Director Role Changes
17th Oct 2025 9:00 am	RNS	Block listing Interim Review
7th Oct 2025 11:30 am	RNS	Holding(s) in Company
1st Oct 2025 10:00 am	RNS	Notice to Bondholders
24th Sep 2025 8:00 am	RNS	Holding(s) in Company
23rd Sep 2025 8:00 am	RNS	Holding(s) in Company
16th Sep 2025 4:00 pm	RNS	Holding(s) in Company
18th Aug 2025 12:00 pm	RNS	Holding(s) in Company

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33