Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	135.40p on 05-10-2026 at 17:15:10
Change	-0.40p -0.29%
Buy	135.60p
Sell	135.50p

Last Trade:	Sell 945,300.00 at 135.40p
Day's Volume:	1,599,692
Last Close:	135.40p
Open:	135.00p
ISIN:	GB00B62G9D36

Day's Range	134.70p - 136.10p
52wk Range:	124.10p - 155.10p
Market Capitalisation:	£2.48b
VWAP:	135.45896p
Shares in Issue:	1.83b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Sell*	945,300	135.40p	Uncrossing Trade	16:35:08 - 05-Oct-26
Sell*	2	135.50p	Automatic Execution	16:29:59 - 05-Oct-26
Sell*	1,200	135.50p	Automatic Execution	16:29:31 - 05-Oct-26
Sell*	1,359	135.50p	Automatic Execution	16:29:31 - 05-Oct-26
Sell*	1,200	135.50p	Automatic Execution	16:29:28 - 05-Oct-26
Sell*	3,214	135.50p	Automatic Execution	16:29:09 - 05-Oct-26
Sell*	55	135.50p	Automatic Execution	16:29:09 - 05-Oct-26
Sell*	41	135.50p	Automatic Execution	16:29:03 - 05-Oct-26
Sell*	245	135.50p	Automatic Execution	16:29:01 - 05-Oct-26
Sell*	1,310	135.50p	Automatic Execution	16:29:00 - 05-Oct-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	132.70	136.20	132.70	135.80	2,256,504
1st Oct 2026 (Thu)	137.00	139.90	134.10	134.30	2,496,880
30th Sep 2026 (Wed)	137.70	139.80	137.50	138.40	2,595,025
29th Sep 2026 (Tue)	135.90	139.40	135.90	137.90	1,607,579
28th Sep 2026 (Mon)	141.50	141.50	137.40	138.10	1,540,953
25th Sep 2026 (Fri)	141.00	141.00	137.40	137.40	1,794,054
24th Sep 2026 (Thu)	137.00	140.60	137.00	137.80	2,204,291
23rd Sep 2026 (Wed)	136.90	141.90	136.90	139.80	2,777,135
22nd Sep 2026 (Tue)	141.90	141.90	138.80	141.30	2,139,157
21st Sep 2026 (Mon)	137.50	140.80	137.50	139.70	11,855,073
18th Sep 2026 (Fri)	137.10	138.70	137.10	138.30	11,772,127
17th Sep 2026 (Thu)	137.00	141.20	137.00	138.80	4,176,800
16th Sep 2026 (Wed)	138.50	140.60	138.30	140.20	5,855,671
15th Sep 2026 (Tue)	140.00	140.00	134.80	138.20	4,717,247
14th Sep 2026 (Mon)	140.00	140.00	136.00	136.30	1,455,273
11th Sep 2026 (Fri)	140.00	140.00	137.20	138.10	2,128,939
10th Sep 2026 (Thu)	140.80	140.80	137.70	137.70	2,991,401
9th Sep 2026 (Wed)	142.90	143.70	138.60	139.20	2,486,105
8th Sep 2026 (Tue)	146.50	146.50	142.80	143.90	2,110,473
7th Sep 2026 (Mon)	148.00	148.00	145.00	145.10	842,726

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Aug 2026 9:00 am	RNS	2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99