Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 148.80p on 20-08-2026 at 18:35:07
Change 0.20p 0.13%
Buy 149.10p
Sell 149.00p
Last Trade: Buy 62,032.00 at 149.355p
Day's Volume: 2,423,572
Last Close: 148.80p
Open: 148.70p
ISIN: GB00B62G9D36
Day's Range 147.40p - 149.80p
52wk Range: 124.10p - 155.10p
Market Capitalisation: £2.72b
VWAP: 148.75955p
Shares in Issue: 1.83b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,032 149.355p SI Trade
Negotiated Trade
17:05:04 - 20-Aug-26
Sell* 200,000 148.6094p Negotiated Trade
16:36:59 - 20-Aug-26
Buy* 9,064 148.80p SI Trade
16:35:00 - 20-Aug-26
Sell* 650,247 148.80p Uncrossing Trade
16:35:00 - 20-Aug-26
Buy* 1,687 149.10p Automatic Execution
16:29:24 - 20-Aug-26
Buy* 1,185 149.10p Automatic Execution
16:29:24 - 20-Aug-26
Buy* 64 149.10p Automatic Execution
16:29:22 - 20-Aug-26
Buy* 240 149.10p Automatic Execution
16:29:22 - 20-Aug-26
Buy* 953 149.00p Automatic Execution
16:29:22 - 20-Aug-26
Buy* 615 149.00p Automatic Execution
16:29:22 - 20-Aug-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 148.70 149.80 147.40 148.80 2,423,572
19th Aug 2026 (Wed) 151.00 151.00 146.50 148.60 4,330,440
18th Aug 2026 (Tue) 148.60 148.90 147.00 147.80 16,121,666
17th Aug 2026 (Mon) 150.10 150.60 148.40 148.40 5,265,357
14th Aug 2026 (Fri) 151.00 151.00 149.20 150.80 3,948,908
13th Aug 2026 (Thu) 150.00 151.60 149.70 150.50 4,413,855
12th Aug 2026 (Wed) 145.00 149.40 144.60 149.40 9,320,730
11th Aug 2026 (Tue) 145.60 145.90 144.40 145.00 4,883,698
10th Aug 2026 (Mon) 144.00 147.10 144.00 145.40 3,579,606
7th Aug 2026 (Fri) 145.00 145.10 143.40 145.00 3,564,675
6th Aug 2026 (Thu) 143.00 146.60 143.00 144.90 4,310,028
5th Aug 2026 (Wed) 144.90 147.30 144.90 146.00 3,456,976
4th Aug 2026 (Tue) 147.10 148.00 144.80 146.70 4,026,317
3rd Aug 2026 (Mon) 144.20 146.10 144.10 145.30 6,175,533
31st Jul 2026 (Fri) 143.00 147.00 143.00 143.80 4,795,144
30th Jul 2026 (Thu) 142.70 146.00 142.00 146.00 20,462,592
29th Jul 2026 (Wed) 147.00 147.00 142.30 143.30 13,250,673
28th Jul 2026 (Tue) 142.40 146.00 142.40 146.00 6,769,279
27th Jul 2026 (Mon) 143.90 144.80 143.40 143.60 2,692,856
24th Jul 2026 (Fri) 142.80 143.40 140.20 142.60 5,177,091
23rd Jul 2026 (Thu) 140.00 143.80 140.00 140.40 6,611,176
22nd Jul 2026 (Wed) 138.00 142.30 138.00 142.30 2,720,760
21st Jul 2026 (Tue) 140.10 140.70 139.60 139.90 2,885,875
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
12th Aug 2026 9:00 am RNS 2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am RNS Director/PDMR Shareholding
29th Jul 2026 7:00 am RNS Half-year Report
29th Jun 2026 9:45 am RNS Notice of 2026 interim results
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Shaftesbury Capital lifts interim profit by third on revaluation gain

29th Jul 2026 10:54

(Alliance News) - Shaftesbury Capital PLC on Wednesday posted what it described as "strong" financial performance, underpinned by continued rental growth. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Diageo and Luceco

29th Jul 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered