| Price | 127.10p on 15-05-2026 at 14:45:24 |
|---|---|
| Change | -2.10p -1.63% |
| Buy | 127.20p |
| Sell | 127.00p |
| Last Trade: | Buy 347.00 at 127.20p |
| Day's Volume: | 5,759,413 |
| Last Close: | 129.20p |
| Open: | 127.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 125.70p - 128.30p |
| 52wk Range: | 124.10p - 162.90p |
| Market Capitalisation: | £2.32b |
| VWAP: | 127.04664p |
| Shares in Issue: | 1.82b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 127.20p | Automatic Execution |
15:44:57 - 15-May-26 |
| Buy* | 2,220 | 127.10p | Automatic Execution |
15:44:15 - 15-May-26 |
| Sell* | 793 | 126.985p | Negotiated Trade |
15:44:01 - 15-May-26 |
| Sell* | 228 | 127.00p | Automatic Execution |
15:43:31 - 15-May-26 |
| Sell* | 477 | 127.00p | Automatic Execution |
15:43:31 - 15-May-26 |
| Buy* | 325 | 127.10p | Automatic Execution |
15:43:31 - 15-May-26 |
| Buy* | 1,987 | 127.10p | Automatic Execution |
15:43:31 - 15-May-26 |
| Buy* | 2 | 127.00p | Automatic Execution |
15:43:15 - 15-May-26 |
| Buy* | 356 | 127.00p | Automatic Execution |
15:43:15 - 15-May-26 |
| Buy* | 26 | 127.00p | Automatic Execution |
15:41:40 - 15-May-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 30th Apr 2026 9:00 am | RNS | Admission of shares and Total Voting Rights |
| 22nd Apr 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 9th Apr 2026 9:30 am | RNS | 2025 Final Dividend - Exchange Rate |
| 1st Apr 2026 9:00 am | RNS | Additional Listing |
| 27th Mar 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 2:45 pm | RNS | Publication of 2025 Annual Report and AGM Notice |