Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	143.50p on 21-10-2026 at 17:45:10
Change	2.30p 1.63%
Buy	143.40p
Sell	143.20p

Last Trade:	Buy 11,276.00 at 143.50p
Day's Volume:	3,989,088
Last Close:	143.50p
Open:	139.90p
ISIN:	GB00B62G9D36

Day's Range	139.90p - 144.50p
52wk Range:	124.10p - 155.10p
Market Capitalisation:	£2.63b
VWAP:	143.55945p
Shares in Issue:	1.83b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Buy*	11,276	143.50p	SI Trade Negotiated Trade	16:41:32 - 21-Oct-26
Buy*	11,276	143.50p	SI Trade	16:41:32 - 21-Oct-26
Sell*	11,276	143.50p	SI Trade Suspected SELL Trade	16:36:07 - 21-Oct-26
Sell*	8,929	143.50p	Automatic Execution	16:35:30 - 21-Oct-26
Buy*	8,929	143.50p	Automatic Execution	16:35:30 - 21-Oct-26
Sell*	8,042	143.50p	SI Trade	16:35:29 - 21-Oct-26
Buy*	1,122,011	143.50p	Suspected BUY Trade	16:35:29 - 21-Oct-26
Buy*	1	143.40p	Automatic Execution	16:29:52 - 21-Oct-26
Buy*	1	143.40p	Automatic Execution	16:29:52 - 21-Oct-26
Buy*	45	143.40p	Automatic Execution	16:29:48 - 21-Oct-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	138.60	141.70	138.60	141.20	4,573,334
19th Oct 2026 (Mon)	140.60	141.50	138.70	140.60	1,738,892
16th Oct 2026 (Fri)	141.00	142.10	140.10	141.10	3,973,497
15th Oct 2026 (Thu)	142.20	142.50	140.20	140.50	2,576,250
14th Oct 2026 (Wed)	139.80	143.10	138.70	140.90	7,197,644
13th Oct 2026 (Tue)	133.40	139.10	133.40	138.40	1,651,319
12th Oct 2026 (Mon)	133.60	137.80	133.60	137.80	1,901,202
9th Oct 2026 (Fri)	135.20	136.40	135.00	135.30	2,013,758
8th Oct 2026 (Thu)	134.90	135.00	133.10	134.10	2,012,598
7th Oct 2026 (Wed)	138.90	138.90	136.10	136.10	1,918,838
6th Oct 2026 (Tue)	138.60	138.60	136.40	137.50	2,068,403
5th Oct 2026 (Mon)	135.00	136.10	134.70	135.40	1,599,692
2nd Oct 2026 (Fri)	132.70	136.20	132.70	135.80	2,256,504
1st Oct 2026 (Thu)	137.00	139.90	134.10	134.30	2,496,880
30th Sep 2026 (Wed)	137.70	139.80	137.50	138.40	2,595,025
29th Sep 2026 (Tue)	135.90	139.40	135.90	137.90	1,607,579
28th Sep 2026 (Mon)	141.50	141.50	137.40	138.10	1,540,953
25th Sep 2026 (Fri)	141.00	141.00	137.40	137.40	1,794,054
24th Sep 2026 (Thu)	137.00	140.60	137.00	137.80	2,204,291
23rd Sep 2026 (Wed)	136.90	141.90	136.90	139.80	2,777,135
22nd Sep 2026 (Tue)	141.90	141.90	138.80	141.30	2,139,157
21st Sep 2026 (Mon)	137.50	140.80	137.50	139.70	11,855,073

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Aug 2026 9:00 am	RNS	2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88