| Price | 123.70p on 24-03-2025 at 14:32:27 |
|---|---|
| Change | 0.10p 0.08% |
| Buy | 123.70p |
| Sell | 123.40p |
| Buy / Sell SHC Shares | |
| Last Trade: | Unknown 0.00 at 123.50p |
| Day's Volume: | 514,301 |
| Last Close: | 123.60p |
| Open: | 123.60p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 122.70p - 124.70p |
| 52wk Range: | 113.00p - 156.30p |
| Market Capitalisation: | £2,253m |
| VWAP: | 123.65507p |
| Shares in Issue: | 1,822m |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 123.50p | SI Trade |
14:32:06 - 24-Mar-25 |
| Unknown* | 130 | 123.60p | SI Trade |
14:29:45 - 24-Mar-25 |
| Sell* | 101 | 123.60p | SI Trade |
14:29:06 - 24-Mar-25 |
| Sell* | 207 | 123.60p | SI Trade |
14:29:06 - 24-Mar-25 |
| Sell* | 421 | 123.60p | SI Trade |
14:29:06 - 24-Mar-25 |
| Sell* | 252 | 123.65p | SI Trade |
14:28:21 - 24-Mar-25 |
| Sell* | 524 | 123.70p | Automatic Execution |
14:25:17 - 24-Mar-25 |
| Sell* | 424 | 123.70p | Automatic Execution |
14:25:17 - 24-Mar-25 |
| Sell* | 13 | 123.70p | Automatic Execution |
14:25:17 - 24-Mar-25 |
| Sell* | 891 | 123.70p | Automatic Execution |
14:25:17 - 24-Mar-25 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 7:00 am | RNS | SHC and NBIM establish Covent Garden partnership |
| 19th Mar 2025 6:09 pm | RNS | Response to market speculation |
| 13th Mar 2025 1:30 pm | RNS | Publication of 2024 Annual Report and AGM Notice |
| 28th Feb 2025 12:00 pm | RNS | Notice to Bondholders |
| 27th Feb 2025 7:00 am | RNS | Final Results |
| 27th Jan 2025 9:00 am | RNS | Notice of 2024 results |
| 26th Nov 2024 7:00 am | RNS | Trading Update |
| 18th Oct 2024 10:00 am | RNS | Block listing Interim Review |
| 1st Oct 2024 10:00 am | RNS | Notice to Bondholders |
| 13th Aug 2024 9:30 am | RNS | 2024 Interim Dividend - Exchange Rate |
