Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 138.80p on 14-07-2026 at 14:02:39
Change -1.60p -1.14%
Buy 138.80p
Sell 138.60p
Last Trade: Buy 2,220.00 at 138.80p
Day's Volume: 381,107
Last Close: 140.40p
Open: 138.00p
ISIN: GB00B62G9D36
Day's Range 137.00p - 139.80p
52wk Range: 124.10p - 162.90p
Market Capitalisation: £2.53b
VWAP: 137.9453p
Shares in Issue: 1.82b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,220 138.80p Automatic Execution
14:56:51 - 14-Jul-26
Buy* 1,000 138.60p Automatic Execution
14:53:18 - 14-Jul-26
Buy* 2,213 138.60p Automatic Execution
14:53:18 - 14-Jul-26
Buy* 1 138.70p SI Trade
14:52:20 - 14-Jul-26
Sell* 1,289 138.60p Automatic Execution
14:51:56 - 14-Jul-26
Sell* 2,213 138.60p Automatic Execution
14:51:56 - 14-Jul-26
Sell* 274 138.70p Automatic Execution
14:47:20 - 14-Jul-26
Sell* 748 138.70p Automatic Execution
14:47:20 - 14-Jul-26
Buy* 1,442 138.40p Automatic Execution
14:31:56 - 14-Jul-26
Buy* 17 138.40p Automatic Execution
14:31:56 - 14-Jul-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 139.70 140.80 139.50 140.40 1,568,934
10th Jul 2026 (Fri) 137.00 141.80 137.00 140.30 1,963,011
9th Jul 2026 (Thu) 140.00 140.40 138.20 139.80 1,304,036
8th Jul 2026 (Wed) 143.00 143.00 137.60 138.50 2,389,181
7th Jul 2026 (Tue) 142.20 143.20 140.10 142.30 2,657,022
6th Jul 2026 (Mon) 140.00 141.50 139.50 140.40 1,830,071
3rd Jul 2026 (Fri) 141.60 142.30 140.10 140.80 1,594,568
2nd Jul 2026 (Thu) 139.00 141.60 138.50 141.60 1,997,662
1st Jul 2026 (Wed) 139.30 140.20 136.90 139.90 3,094,378
30th Jun 2026 (Tue) 137.00 139.60 137.00 138.10 2,844,632
29th Jun 2026 (Mon) 137.70 139.90 137.70 138.20 1,348,925
26th Jun 2026 (Fri) 143.00 143.00 139.40 140.70 2,131,181
25th Jun 2026 (Thu) 140.90 142.40 139.40 140.20 3,322,836
24th Jun 2026 (Wed) 131.50 139.90 131.50 139.70 8,356,917
23rd Jun 2026 (Tue) 131.50 134.00 131.50 134.00 5,243,302
22nd Jun 2026 (Mon) 133.80 135.30 132.00 134.60 3,723,404
19th Jun 2026 (Fri) 137.70 137.70 134.40 134.40 6,166,379
18th Jun 2026 (Thu) 139.10 139.10 134.00 135.50 5,271,934
17th Jun 2026 (Wed) 138.00 138.00 134.60 136.40 2,939,783
16th Jun 2026 (Tue) 140.10 140.10 135.30 135.30 2,203,981
15th Jun 2026 (Mon) 139.00 139.50 136.10 136.50 2,335,495
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
29th Jun 2026 9:45 am RNS Notice of 2026 interim results
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Directorate change
9th Apr 2026 9:30 am RNS 2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am RNS Additional Listing
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

IN BRIEF: Shaftesbury Capital Chair Jonathan Nicholls acquires shares

15th May 2026 10:13

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Chair Jonathan Nicholls buys 100,000 shares at 129.15 pence each, worth GBP129,147, on Thursday. Following this transaction, Nicholls holds 196,485 shares in the company. Late in March, Nicholls sold 96,485 shares at 127.52 pence, worth GBP123,041, as part of his personal tax planning arrangements. Read More

Shaftesbury Capital optimistic on sustained rental demand in 2026

14th May 2026 09:39

(Alliance News) - Shaftesbury Capital PLC on Thursday hailed a positive start to 2026 in a trading statement before its annual general meeting. Read More

IN BRIEF: Shaftesbury Capital taps Rachel Kentleton as board member

22nd Apr 2026 10:37

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Appoints Rachel Kentleton as a non-executive director. Says Ruth Anderson will retire from the board at the conclusion of its annual general meeting on May 14. Anderson has served as a non-executive director since 2023. Kentleton was chief financial officer of St Modwen Properties Ltd and prior to that was finance director at PayPoint PLC. Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,531.73
Change33.44

Login to your account

Forgot Password?

Not Registered