| Price | 146.00p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | 2.70p 1.88% |
| Buy | 145.30p |
| Sell | 145.20p |
| Last Trade: | Buy 7,403.00 at 146.00p |
| Day's Volume: | 20,462,592 |
| Last Close: | 146.00p |
| Open: | 142.70p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 142.00p - 146.00p |
| 52wk Range: | 124.10p - 162.90p |
| Market Capitalisation: | £2.67b |
| VWAP: | 144.01084p |
| Shares in Issue: | 1.83b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,403 | 146.00p | SI Trade Negotiated Trade |
16:56:46 - 30-Jul-26 |
| Buy* | 8,328 | 146.00p | SI Trade Negotiated Trade |
16:40:03 - 30-Jul-26 |
| Buy* | 8,328 | 146.00p | SI Trade Negotiated Trade |
16:40:03 - 30-Jul-26 |
| Sell* | 32,500 | 144.3505p | Negotiated Trade |
16:37:21 - 30-Jul-26 |
| Buy* | 28,326 | 146.00p | Automatic Execution |
16:37:19 - 30-Jul-26 |
| Sell* | 543,059 | 145.47997p | SI Trade Suspected SELL Trade |
16:36:51 - 30-Jul-26 |
| Sell* | 34,619 | 146.00p | Automatic Execution |
16:36:41 - 30-Jul-26 |
| Sell* | 562,547 | 145.78754p | SI Trade Suspected SELL Trade |
16:36:38 - 30-Jul-26 |
| Buy* | 11,180 | 146.00p | Automatic Execution |
16:36:33 - 30-Jul-26 |
| Buy* | 161,774 | 146.00p | Automatic Execution |
16:36:33 - 30-Jul-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Half-year Report |
| 29th Jun 2026 9:45 am | RNS | Notice of 2026 interim results |
| 20th May 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 30th Apr 2026 9:00 am | RNS | Admission of shares and Total Voting Rights |
| 22nd Apr 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Directorate change |
| 9th Apr 2026 9:30 am | RNS | 2025 Final Dividend - Exchange Rate |
