Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	131.90p on 11-06-2026 at 16:30:00
Change	-0.80p -0.6%
Buy	132.40p
Sell	132.10p

Last Trade:	Sell 34,377.00 at 131.90p
Day's Volume:	2,077,133
Last Close:	131.90p
Open:	129.30p
ISIN:	GB00B62G9D36

Day's Range	129.30p - 133.30p
52wk Range:	124.10p - 162.90p
Market Capitalisation:	£2.40b
VWAP:	132.21976p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Sell*	34,377	131.90p	SI Trade Suspected SELL Trade	17:11:29 - 11-Jun-26
Buy*	94,901	132.163p	SI Trade Negotiated Trade	17:05:30 - 11-Jun-26
Buy*	19,390	132.428p	SI Trade Negotiated Trade	16:47:06 - 11-Jun-26
Sell*	4,702	131.90p	Automatic Execution	16:35:23 - 11-Jun-26
Sell*	8,834	131.90p	Automatic Execution	16:35:23 - 11-Jun-26
Sell*	608,307	131.90p	Uncrossing Trade	16:35:23 - 11-Jun-26
Buy*	1,102	132.30p	Automatic Execution	16:29:49 - 11-Jun-26
Buy*	83	132.20p	Automatic Execution	16:29:15 - 11-Jun-26
Buy*	1,032	132.20p	Automatic Execution	16:29:15 - 11-Jun-26
Buy*	1,116	132.10p	Automatic Execution	16:29:11 - 11-Jun-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	133.50	133.50	130.90	132.70	3,459,938
9th Jun 2026 (Tue)	129.00	132.60	129.00	131.50	2,802,036
8th Jun 2026 (Mon)	131.20	131.20	129.30	130.00	5,196,379
5th Jun 2026 (Fri)	131.20	133.70	130.50	130.50	4,678,018
4th Jun 2026 (Thu)	134.90	134.90	131.30	133.00	2,406,209
3rd Jun 2026 (Wed)	132.00	133.20	131.00	131.00	3,074,568
2nd Jun 2026 (Tue)	132.00	135.30	132.00	133.10	3,047,944
1st Jun 2026 (Mon)	135.30	135.60	132.10	133.00	1,871,144
29th May 2026 (Fri)	138.20	138.20	135.60	135.60	4,582,400
28th May 2026 (Thu)	135.70	137.00	134.70	137.00	3,547,333
27th May 2026 (Wed)	136.00	137.00	134.60	135.30	1,872,624
26th May 2026 (Tue)	134.80	135.20	133.30	134.40	2,870,800
25th May 2026 (Mon)	132.20	132.20	132.20	132.20	0
22nd May 2026 (Fri)	130.50	133.60	130.50	132.20	1,893,213
21st May 2026 (Thu)	133.50	133.50	130.90	132.10	1,558,211
20th May 2026 (Wed)	132.30	133.30	128.60	131.60	3,143,301
19th May 2026 (Tue)	126.80	131.10	126.80	129.70	2,609,085
18th May 2026 (Mon)	127.90	129.70	125.70	129.10	2,700,691
15th May 2026 (Fri)	127.00	128.30	125.70	127.00	7,386,819
14th May 2026 (Thu)	131.60	131.60	128.20	129.20	2,439,302
13th May 2026 (Wed)	128.00	129.10	126.90	128.50	3,085,818
12th May 2026 (Tue)	135.30	135.30	128.00	128.00	3,601,165
11th May 2026 (Mon)	136.30	136.30	131.60	132.40	4,500,938

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Directorate change
9th Apr 2026 9:30 am	RNS	2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am	RNS	Additional Listing
27th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07