Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	145.80p on 29-10-2026 at 18:45:10
Change	0.70p 0.48%
Buy	146.00p
Sell	145.80p

Last Trade:	Sell 7,845.00 at 145.80p
Day's Volume:	1,864,042
Last Close:	145.80p
Open:	147.80p
ISIN:	GB00B62G9D36

Day's Range	145.20p - 147.80p
52wk Range:	124.10p - 155.10p
Market Capitalisation:	£2.67b
VWAP:	146.2209p
Shares in Issue:	1.83b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Sell*	7,845	145.80p	Automatic Execution	16:36:46 - 29-Oct-26
Sell*	112,569	146.069p	SI Trade	16:36:00 - 29-Oct-26
Sell*	557,658	145.80p	Uncrossing Trade	16:35:21 - 29-Oct-26
Sell*	24	145.80p	Automatic Execution	16:29:59 - 29-Oct-26
Sell*	36	145.90p	Automatic Execution	16:29:58 - 29-Oct-26
Sell*	113	145.90p	Automatic Execution	16:29:57 - 29-Oct-26
Sell*	16	145.90p	Automatic Execution	16:29:56 - 29-Oct-26
Sell*	1,100	146.00p	Automatic Execution	16:28:21 - 29-Oct-26
Sell*	776	146.00p	Automatic Execution	16:28:21 - 29-Oct-26
Sell*	910	146.00p	Automatic Execution	16:28:21 - 29-Oct-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	147.80	147.80	145.20	145.80	1,864,042
28th Oct 2026 (Wed)	145.50	146.40	144.20	145.10	2,164,583
27th Oct 2026 (Tue)	145.50	146.00	143.50	145.50	2,075,787
26th Oct 2026 (Mon)	142.40	145.30	142.40	144.60	1,647,617
23rd Oct 2026 (Fri)	143.90	143.90	142.20	142.60	1,978,599
22nd Oct 2026 (Thu)	144.80	144.80	142.40	142.60	1,299,551
21st Oct 2026 (Wed)	139.90	144.50	139.90	143.50	3,989,088
20th Oct 2026 (Tue)	138.60	141.70	138.60	141.20	4,573,334
19th Oct 2026 (Mon)	140.60	141.50	138.70	140.60	1,738,892
16th Oct 2026 (Fri)	141.00	142.10	140.10	141.10	3,973,497
15th Oct 2026 (Thu)	142.20	142.50	140.20	140.50	2,576,250
14th Oct 2026 (Wed)	139.80	143.10	138.70	140.90	7,197,644
13th Oct 2026 (Tue)	133.40	139.10	133.40	138.40	1,651,319
12th Oct 2026 (Mon)	133.60	137.80	133.60	137.80	1,901,202
9th Oct 2026 (Fri)	135.20	136.40	135.00	135.30	2,013,758
8th Oct 2026 (Thu)	134.90	135.00	133.10	134.10	2,012,598
7th Oct 2026 (Wed)	138.90	138.90	136.10	136.10	1,918,838
6th Oct 2026 (Tue)	138.60	138.60	136.40	137.50	2,068,403
5th Oct 2026 (Mon)	135.00	136.10	134.70	135.40	1,599,692
2nd Oct 2026 (Fri)	132.70	136.20	132.70	135.80	2,256,504
1st Oct 2026 (Thu)	137.00	139.90	134.10	134.30	2,496,880
30th Sep 2026 (Wed)	137.70	139.80	137.50	138.40	2,595,025
29th Sep 2026 (Tue)	135.90	139.40	135.90	137.90	1,607,579

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
12th Aug 2026 9:00 am	RNS	2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Report
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57