Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 139.10p on 29-06-2026 at 14:21:02
Change -1.60p -1.14%
Buy 139.00p
Sell 138.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 382.00 at 139.00p
Day's Volume: 570,891
Last Close: 140.70p
Open: 137.70p
ISIN: GB00B62G9D36
Day's Range 137.70p - 139.90p
52wk Range: 124.10p - 162.90p
Market Capitalisation: £2.54b
VWAP: 139.26272p
Shares in Issue: 1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 382 139.00p Automatic Execution
 15:16:05 - 29-Jun-26
Sell* 313 139.00p Automatic Execution
 15:13:34 - 29-Jun-26
Buy* 59 139.10p SI Trade
 15:12:31 - 29-Jun-26
Buy* 1,941 139.10p SI Trade
 15:12:31 - 29-Jun-26
Sell* 697 139.10p Automatic Execution
 15:12:27 - 29-Jun-26
Sell* 59 139.10p Automatic Execution
 15:12:26 - 29-Jun-26
Sell* 20 139.00p SI Trade
 15:12:13 - 29-Jun-26
Sell* 14 139.10p Automatic Execution
 15:12:12 - 29-Jun-26
Buy* 2,791 139.10p Automatic Execution
 15:12:10 - 29-Jun-26
Buy* 1,014 139.10p Automatic Execution
 15:12:10 - 29-Jun-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 143.00 143.00 139.40 140.70 2,131,181
25th Jun 2026 (Thu) 140.90 142.40 139.40 140.20 3,322,836
24th Jun 2026 (Wed) 131.50 139.90 131.50 139.70 8,356,917
23rd Jun 2026 (Tue) 131.50 134.00 131.50 134.00 5,243,302
22nd Jun 2026 (Mon) 133.80 135.30 132.00 134.60 3,723,404
19th Jun 2026 (Fri) 137.70 137.70 134.40 134.40 6,166,379
18th Jun 2026 (Thu) 139.10 139.10 134.00 135.50 5,271,934
17th Jun 2026 (Wed) 138.00 138.00 134.60 136.40 2,939,783
16th Jun 2026 (Tue) 140.10 140.10 135.30 135.30 2,203,981
15th Jun 2026 (Mon) 139.00 139.50 136.10 136.50 2,335,495
12th Jun 2026 (Fri) 129.80 136.30 129.80 135.90 2,541,760
11th Jun 2026 (Thu) 129.30 133.30 129.30 131.90 2,077,133
10th Jun 2026 (Wed) 133.50 133.50 130.90 132.70 3,459,938
9th Jun 2026 (Tue) 129.00 132.60 129.00 131.50 2,802,036
8th Jun 2026 (Mon) 131.20 131.20 129.30 130.00 5,196,379
5th Jun 2026 (Fri) 131.20 133.70 130.50 130.50 4,678,018
4th Jun 2026 (Thu) 134.90 134.90 131.30 133.00 2,406,209
3rd Jun 2026 (Wed) 132.00 133.20 131.00 131.00 3,074,568
2nd Jun 2026 (Tue) 132.00 135.30 132.00 133.10 3,047,944
1st Jun 2026 (Mon) 135.30 135.60 132.10 133.00 1,871,144
29th May 2026 (Fri) 138.20 138.20 135.60 135.60 4,582,400
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Directorate change
9th Apr 2026 9:30 am RNS 2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am RNS Additional Listing
27th Mar 2026 10:00 am RNS Director/PDMR Shareholding
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

IN BRIEF: Shaftesbury Capital Chair Jonathan Nicholls acquires shares

15th May 2026 10:13

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Chair Jonathan Nicholls buys 100,000 shares at 129.15 pence each, worth GBP129,147, on Thursday. Following this transaction, Nicholls holds 196,485 shares in the company. Late in March, Nicholls sold 96,485 shares at 127.52 pence, worth GBP123,041, as part of his personal tax planning arrangements. Read More

Shaftesbury Capital optimistic on sustained rental demand in 2026

14th May 2026 09:39

(Alliance News) - Shaftesbury Capital PLC on Thursday hailed a positive start to 2026 in a trading statement before its annual general meeting. Read More

IN BRIEF: Shaftesbury Capital taps Rachel Kentleton as board member

22nd Apr 2026 10:37

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Appoints Rachel Kentleton as a non-executive director. Says Ruth Anderson will retire from the board at the conclusion of its annual general meeting on May 14. Anderson has served as a non-executive director since 2023. Kentleton was chief financial officer of St Modwen Properties Ltd and prior to that was finance director at PayPoint PLC. Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,488.56
Change-19.46

Login to your account

Forgot Password?

Not Registered