Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 134.40p on 26-05-2026 at 16:35:56
Change 2.20p 1.66%
Buy 134.50p
Sell 134.10p
Last Trade: Unknown 20,438.00 at 134.40p
Day's Volume: 2,870,800
Last Close: 134.40p
Open: 134.80p
ISIN: GB00B62G9D36
Day's Range 133.30p - 135.20p
52wk Range: 124.10p - 162.90p
Market Capitalisation: £2.45b
VWAP: 134.35212p
Shares in Issue: 1.82b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,438 134.40p OTC Trade
17:01:40 - 26-May-26
Unknown* 146,473 134.40p OTC Trade
17:01:40 - 26-May-26
Unknown* -7,246 134.40p Correction
OTC Trade
16:35:00 - 26-May-26
Buy* 7,246 134.40p SI Trade
16:35:00 - 26-May-26
Unknown* 7,246 134.40p OTC Trade
16:35:00 - 26-May-26
Buy* 1,225,583 134.40p Suspected BUY Trade
16:35:00 - 26-May-26
Sell* 121 134.30p Automatic Execution
16:29:50 - 26-May-26
Sell* 1,746 134.40p Automatic Execution
16:29:12 - 26-May-26
Sell* 3,399 134.40p Automatic Execution
16:26:47 - 26-May-26
Sell* 3,056 134.40p Automatic Execution
16:26:47 - 26-May-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 132.20 132.20 132.20 132.20 0
22nd May 2026 (Fri) 130.50 133.60 130.50 132.20 1,893,213
21st May 2026 (Thu) 133.50 133.50 130.90 132.10 1,558,211
20th May 2026 (Wed) 132.30 133.30 128.60 131.60 3,143,301
19th May 2026 (Tue) 126.80 131.10 126.80 129.70 2,609,085
18th May 2026 (Mon) 127.90 129.70 125.70 129.10 2,700,691
15th May 2026 (Fri) 127.00 128.30 125.70 127.00 7,386,819
14th May 2026 (Thu) 131.60 131.60 128.20 129.20 2,439,302
13th May 2026 (Wed) 128.00 129.10 126.90 128.50 3,085,818
12th May 2026 (Tue) 135.30 135.30 128.00 128.00 3,601,165
11th May 2026 (Mon) 136.30 136.30 131.60 132.40 4,500,938
8th May 2026 (Fri) 132.00 134.10 131.30 132.90 4,618,791
7th May 2026 (Thu) 137.60 137.60 132.50 133.20 3,611,678
6th May 2026 (Wed) 131.00 136.60 130.60 134.50 5,955,913
5th May 2026 (Tue) 131.20 132.60 128.90 130.10 4,367,830
4th May 2026 (Mon) 132.50 132.50 132.50 132.50 0
1st May 2026 (Fri) 134.60 134.60 131.60 132.50 1,189,367
30th Apr 2026 (Thu) 129.20 133.50 129.20 133.50 15,477,191
29th Apr 2026 (Wed) 134.30 134.30 130.40 130.40 3,439,311
28th Apr 2026 (Tue) 133.40 134.90 132.00 134.00 4,030,251
27th Apr 2026 (Mon) 137.90 137.90 134.40 135.20 3,137,538
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Directorate change
9th Apr 2026 9:30 am RNS 2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am RNS Additional Listing
27th Mar 2026 10:00 am RNS Director/PDMR Shareholding
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

IN BRIEF: Shaftesbury Capital Chair Jonathan Nicholls acquires shares

15th May 2026 10:13

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Chair Jonathan Nicholls buys 100,000 shares at 129.15 pence each, worth GBP129,147, on Thursday. Following this transaction, Nicholls holds 196,485 shares in the company. Late in March, Nicholls sold 96,485 shares at 127.52 pence, worth GBP123,041, as part of his personal tax planning arrangements. Read More

Shaftesbury Capital optimistic on sustained rental demand in 2026

14th May 2026 09:39

(Alliance News) - Shaftesbury Capital PLC on Thursday hailed a positive start to 2026 in a trading statement before its annual general meeting. Read More

IN BRIEF: Shaftesbury Capital taps Rachel Kentleton as board member

22nd Apr 2026 10:37

Shaftesbury Capital PLC - real estate investment trust investing in commercial properties in the London West End - Appoints Rachel Kentleton as a non-executive director. Says Ruth Anderson will retire from the board at the conclusion of its annual general meeting on May 14. Anderson has served as a non-executive director since 2023. Kentleton was chief financial officer of St Modwen Properties Ltd and prior to that was finance director at PayPoint PLC. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered