Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 145.60p on 29-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 129.50p
Buy / Sell SHC Shares
Last Trade: Buy 1,761,490.00 at 145.60p
Day's Volume: 0
Last Close: 145.60p
Open: 0.00p
ISIN: GB00B62G9D36
Day's Range 0.00p - 0.00p
52wk Range: 111.70p - 156.30p
Market Capitalisation: £2,652m
VWAP: 0.00p
Shares in Issue: 1,822m

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,761,490 145.60p Suspected BUY Trade
16:35:18 - 28-May-25
Buy* 5 145.40p Automatic Execution
16:29:58 - 28-May-25
Sell* 616 145.30p Automatic Execution
16:29:36 - 28-May-25
Sell* 660 145.30p Automatic Execution
16:29:36 - 28-May-25
Sell* 1,654 145.30p Automatic Execution
16:29:36 - 28-May-25
Sell* 303 145.30p Automatic Execution
16:29:36 - 28-May-25
Sell* 676 145.30p Automatic Execution
16:29:36 - 28-May-25
Sell* 20 145.30p SI Trade
16:27:19 - 28-May-25
Sell* 1,600 145.40p Automatic Execution
16:25:11 - 28-May-25
Buy* 1,000 145.40p Automatic Execution
16:25:11 - 28-May-25
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 148.00 148.00 144.70 145.60 2,410,061
27th May 2025 (Tue) 143.70 145.60 143.60 144.70 1,909,920
26th May 2025 (Mon) 142.70 142.70 142.70 142.70 0
23rd May 2025 (Fri) 142.80 145.40 141.20 142.70 2,085,051
22nd May 2025 (Thu) 143.70 144.40 142.90 143.70 1,833,014
21st May 2025 (Wed) 145.00 145.00 143.20 143.80 2,586,584
20th May 2025 (Tue) 145.60 146.20 144.30 145.20 2,155,547
19th May 2025 (Mon) 143.90 145.10 141.80 145.10 2,793,637
16th May 2025 (Fri) 144.10 144.20 142.30 143.60 4,046,320
15th May 2025 (Thu) 139.80 143.70 139.40 143.70 3,052,672
14th May 2025 (Wed) 141.50 141.50 139.00 140.40 2,714,681
13th May 2025 (Tue) 139.30 140.70 139.30 140.00 7,674,005
12th May 2025 (Mon) 141.00 141.40 139.00 139.70 5,614,927
9th May 2025 (Fri) 141.90 142.90 141.70 141.70 2,437,182
8th May 2025 (Thu) 142.80 144.70 141.40 142.40 6,868,167
7th May 2025 (Wed) 143.00 143.70 141.10 142.50 10,521,992
6th May 2025 (Tue) 141.30 143.50 140.10 143.50 6,419,326
5th May 2025 (Mon) 140.10 140.10 140.10 140.10 0
2nd May 2025 (Fri) 138.30 140.10 136.90 140.10 4,538,439
1st May 2025 (Thu) 135.30 137.50 134.90 137.10 1,599,480
30th Apr 2025 (Wed) 132.90 135.80 132.50 135.80 7,912,843
29th Apr 2025 (Tue) 129.30 132.60 129.30 132.20 2,631,251
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
22nd May 2025 3:30 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
21st May 2025 11:30 am RNS Holding(s) in Company
17th Apr 2025 9:00 am RNS Block listing Interim Review
10th Apr 2025 9:30 am RNS 2024 Final Dividend - Exchange Rate
1st Apr 2025 12:30 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Completion of transaction to form CG partnership
31st Mar 2025 12:00 pm RNS Director/PDMR Shareholding
27th Mar 2025 2:00 pm RNS Director/PDMR Shareholding
25th Mar 2025 11:00 am RNS Notification of new external appointment
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Shaftesbury Capital grows rent roll, cuts debt after NBIM partnership

22nd May 2025 11:03

(Alliance News) - Shaftesbury Capital PLC on Thursday reported a strong start to the year, highlighting robust leasing activity, rental growth and a significantly strengthened balance sheet following the completion of its GBP2.7 billion partnership with Norges Bank Investment Management. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered