Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	138.10p on 10-03-2026 at 19:40:08
Change	4.30p 3.21%
Buy	138.80p
Sell	138.60p

Last Trade:	Sell 1,173.00 at 138.10p
Day's Volume:	2,919,408
Last Close:	138.10p
Open:	135.60p
ISIN:	GB00B62G9D36

Day's Range	135.10p - 139.70p
52wk Range:	111.70p - 162.90p
Market Capitalisation:	£2.52b
VWAP:	138.421p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Sell*	1,173	138.10p	SI Trade	16:35:13 - 10-Mar-26
Sell*	4,108	138.10p	SI Trade	16:35:13 - 10-Mar-26
Sell*	4,050	138.10p	SI Trade	16:35:13 - 10-Mar-26
Sell*	984,864	138.10p	Uncrossing Trade	16:35:13 - 10-Mar-26
Buy*	222	138.80p	Automatic Execution	16:29:59 - 10-Mar-26
Sell*	33	138.70p	Automatic Execution	16:29:50 - 10-Mar-26
Sell*	1,525	138.70p	Automatic Execution	16:29:50 - 10-Mar-26
Sell*	196	138.70p	Automatic Execution	16:29:50 - 10-Mar-26
Sell*	2,754	138.70p	Automatic Execution	16:29:46 - 10-Mar-26
Sell*	3,175	138.70p	Automatic Execution	16:29:46 - 10-Mar-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	135.60	139.70	135.10	138.10	2,919,408
9th Mar 2026 (Mon)	136.10	136.30	131.80	133.80	7,650,993
6th Mar 2026 (Fri)	141.50	146.00	140.20	140.50	5,553,726
5th Mar 2026 (Thu)	146.00	146.70	144.00	144.20	8,591,023
4th Mar 2026 (Wed)	142.00	146.70	141.70	146.00	5,379,863
3rd Mar 2026 (Tue)	148.20	148.30	143.00	143.20	7,363,761
2nd Mar 2026 (Mon)	153.50	153.50	149.50	151.00	4,453,100
27th Feb 2026 (Fri)	150.00	155.00	150.00	154.50	9,232,416
26th Feb 2026 (Thu)	151.90	153.30	150.90	152.00	10,258,108
25th Feb 2026 (Wed)	147.10	155.10	146.50	151.80	8,475,151
24th Feb 2026 (Tue)	149.20	149.50	146.20	147.20	2,421,059
23rd Feb 2026 (Mon)	151.50	151.50	147.90	149.30	2,110,508
20th Feb 2026 (Fri)	151.00	151.00	146.90	148.50	3,494,908
19th Feb 2026 (Thu)	148.70	149.30	147.00	147.30	4,728,092
18th Feb 2026 (Wed)	149.90	150.50	148.70	149.00	3,101,065
17th Feb 2026 (Tue)	149.10	150.10	148.00	149.70	3,090,835
16th Feb 2026 (Mon)	147.90	150.10	147.20	148.30	3,429,874
13th Feb 2026 (Fri)	145.30	150.40	145.30	149.20	3,149,888
12th Feb 2026 (Thu)	150.20	150.40	144.70	148.70	2,511,187
11th Feb 2026 (Wed)	144.10	149.40	144.10	148.80	3,056,321
10th Feb 2026 (Tue)	146.30	147.70	144.70	147.20	2,413,022

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
25th Feb 2026 7:00 am	RNS	Final Results
23rd Jan 2026 9:00 am	RNS	Notice of 2025 results
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS-R	Management Update
27th Oct 2025 10:00 am	RNS	Non-executive Director Role Changes
17th Oct 2025 9:00 am	RNS	Block listing Interim Review
7th Oct 2025 11:30 am	RNS	Holding(s) in Company
1st Oct 2025 10:00 am	RNS	Notice to Bondholders
24th Sep 2025 8:00 am	RNS	Holding(s) in Company
23rd Sep 2025 8:00 am	RNS	Holding(s) in Company

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72