| Price | 150.20p on 25-08-2026 at 07:29:11 |
|---|---|
| Change | 0.10p 0.07% |
| Buy | 150.40p |
| Sell | 150.20p |
| Last Trade: | Sell 1,000.00 at 150.20p |
| Day's Volume: | 37,864 |
| Last Close: | 150.10p |
| Open: | 152.10p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 149.90p - 152.10p |
| 52wk Range: | 124.10p - 155.10p |
| Market Capitalisation: | £2.75b |
| VWAP: | 150.26263p |
| Shares in Issue: | 1.83b |
Shaftesbury Capital (SHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 150.20p | Automatic Execution |
08:27:27 - 25-Aug-26 |
| Buy* | 34 | 150.10p | SI Trade |
08:18:52 - 25-Aug-26 |
| Buy* | 222 | 150.10p | Automatic Execution |
08:17:41 - 25-Aug-26 |
| Sell* | 1,160 | 149.90p | Automatic Execution |
08:15:24 - 25-Aug-26 |
| Sell* | 1,042 | 149.90p | Automatic Execution |
08:15:24 - 25-Aug-26 |
| Sell* | 1,003 | 149.90p | Automatic Execution |
08:15:24 - 25-Aug-26 |
| Sell* | 100 | 149.90p | Automatic Execution |
08:15:24 - 25-Aug-26 |
| Buy* | 489 | 150.10p | SI Trade Negotiated Trade |
08:15:00 - 25-Aug-26 |
| Buy* | 548 | 150.10p | Automatic Execution |
08:13:06 - 25-Aug-26 |
| Buy* | 1,164 | 150.10p | Automatic Execution |
08:13:06 - 25-Aug-26 |
Shaftesbury Capital (SHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 9:00 am | RNS | 2026 Interim Dividend - Exchange Rate |
| 30th Jul 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 7:00 am | RNS | Half-year Report |
| 29th Jun 2026 9:45 am | RNS | Notice of 2026 interim results |
| 20th May 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | AGM Trading Update |
| 30th Apr 2026 9:00 am | RNS | Admission of shares and Total Voting Rights |
| 22nd Apr 2026 1:30 pm | RNS | Director/PDMR Shareholding |