Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shaftesbury Capital (SHC) Share Price

Intraday
Historical

Price	138.20p on 29-06-2026 at 17:35:11
Change	-2.50p -1.78%
Buy	139.00p
Sell	138.70p

Last Trade:	Sell 601,614.00 at 138.20p
Day's Volume:	1,348,925
Last Close:	138.20p
Open:	137.70p
ISIN:	GB00B62G9D36

Day's Range	137.70p - 139.90p
52wk Range:	124.10p - 162.90p
Market Capitalisation:	£2.52b
VWAP:	138.7317p
Shares in Issue:	1.82b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shaftesbury Capital (SHC) Latest Trades
Sell*	601,614	138.20p	Uncrossing Trade	16:35:20 - 29-Jun-26
Sell*	2,000	138.90p	Automatic Execution	16:29:51 - 29-Jun-26
Buy*	18	138.80p	Automatic Execution	16:29:28 - 29-Jun-26
Buy*	1,546	138.80p	Automatic Execution	16:29:00 - 29-Jun-26
Buy*	2,558	138.80p	Automatic Execution	16:29:00 - 29-Jun-26
Buy*	2,407	138.80p	SI Trade	16:28:41 - 29-Jun-26
Sell*	301	138.70p	Automatic Execution	16:28:41 - 29-Jun-26
Buy*	2,461	138.70p	Automatic Execution	16:28:41 - 29-Jun-26
Buy*	1,201	138.70p	Automatic Execution	16:28:41 - 29-Jun-26
Sell*	1,019	138.70p	Automatic Execution	16:28:41 - 29-Jun-26

See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	137.70	139.90	137.70	138.20	1,348,925
26th Jun 2026 (Fri)	143.00	143.00	139.40	140.70	2,131,181
25th Jun 2026 (Thu)	140.90	142.40	139.40	140.20	3,322,836
24th Jun 2026 (Wed)	131.50	139.90	131.50	139.70	8,356,917
23rd Jun 2026 (Tue)	131.50	134.00	131.50	134.00	5,243,302
22nd Jun 2026 (Mon)	133.80	135.30	132.00	134.60	3,723,404
19th Jun 2026 (Fri)	137.70	137.70	134.40	134.40	6,166,379
18th Jun 2026 (Thu)	139.10	139.10	134.00	135.50	5,271,934
17th Jun 2026 (Wed)	138.00	138.00	134.60	136.40	2,939,783
16th Jun 2026 (Tue)	140.10	140.10	135.30	135.30	2,203,981
15th Jun 2026 (Mon)	139.00	139.50	136.10	136.50	2,335,495
12th Jun 2026 (Fri)	129.80	136.30	129.80	135.90	2,541,760
11th Jun 2026 (Thu)	129.30	133.30	129.30	131.90	2,077,133
10th Jun 2026 (Wed)	133.50	133.50	130.90	132.70	3,459,938
9th Jun 2026 (Tue)	129.00	132.60	129.00	131.50	2,802,036
8th Jun 2026 (Mon)	131.20	131.20	129.30	130.00	5,196,379
5th Jun 2026 (Fri)	131.20	133.70	130.50	130.50	4,678,018
4th Jun 2026 (Thu)	134.90	134.90	131.30	133.00	2,406,209
3rd Jun 2026 (Wed)	132.00	133.20	131.00	131.00	3,074,568
2nd Jun 2026 (Tue)	132.00	135.30	132.00	133.10	3,047,944
1st Jun 2026 (Mon)	135.30	135.60	132.10	133.00	1,871,144

See more Shaftesbury Capital price history

Date	Source	Headline
Shaftesbury Capital (SHC) Regulatory News
29th Jun 2026 9:45 am	RNS	Notice of 2026 interim results
20th May 2026 11:30 am	RNS	Director/PDMR Shareholding
15th May 2026 9:30 am	RNS	Director/PDMR Shareholding
14th May 2026 3:30 pm	RNS	Result of AGM
14th May 2026 7:00 am	RNS	AGM Trading Update
30th Apr 2026 9:00 am	RNS	Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Directorate change
9th Apr 2026 9:30 am	RNS	2025 Final Dividend - Exchange Rate
1st Apr 2026 9:00 am	RNS	Additional Listing

See more Shaftesbury Capital regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80