Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaftesbury Capital (SHC) Share Price

Price 138.60p on 30-09-2026 at 10:25:10
Change 0.70p 0.51%
Buy 138.70p
Sell 138.50p
Last Trade: Sell 1,000.00 at 138.60p
Day's Volume: 185,772
Last Close: 137.90p
Open: 137.70p
ISIN: GB00B62G9D36
Day's Range 137.50p - 139.80p
52wk Range: 124.10p - 155.10p
Market Capitalisation: £2.54b
VWAP: 139.00184p
Shares in Issue: 1.83b

Shaftesbury Capital (SHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 138.60p Automatic Execution
11:24:10 - 30-Sep-26
Sell* 1,307 138.70p Automatic Execution
11:23:36 - 30-Sep-26
Sell* 888 138.80p SI Trade
11:19:22 - 30-Sep-26
Buy* 6,602 138.70p Automatic Execution
11:19:22 - 30-Sep-26
Buy* 1,386 138.70p Automatic Execution
11:19:22 - 30-Sep-26
Buy* 10 138.70p Automatic Execution
11:19:22 - 30-Sep-26
Buy* 9,609 138.70p Automatic Execution
11:19:22 - 30-Sep-26
Buy* 894 138.70p Automatic Execution
11:18:40 - 30-Sep-26
Buy* 10,503 138.70p Automatic Execution
11:18:40 - 30-Sep-26
Buy* 102 138.70p Automatic Execution
11:18:40 - 30-Sep-26
See more Shaftesbury Capital trades

Shaftesbury Capital (SHC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 135.90 139.40 135.90 137.90 1,607,579
28th Sep 2026 (Mon) 141.50 141.50 137.40 138.10 1,540,953
25th Sep 2026 (Fri) 141.00 141.00 137.40 137.40 1,794,054
24th Sep 2026 (Thu) 137.00 140.60 137.00 137.80 2,204,291
23rd Sep 2026 (Wed) 136.90 141.90 136.90 139.80 2,777,135
22nd Sep 2026 (Tue) 141.90 141.90 138.80 141.30 2,139,157
21st Sep 2026 (Mon) 137.50 140.80 137.50 139.70 11,855,073
18th Sep 2026 (Fri) 137.10 138.70 137.10 138.30 11,772,127
17th Sep 2026 (Thu) 137.00 141.20 137.00 138.80 4,176,800
16th Sep 2026 (Wed) 138.50 140.60 138.30 140.20 5,855,671
15th Sep 2026 (Tue) 140.00 140.00 134.80 138.20 4,717,247
14th Sep 2026 (Mon) 140.00 140.00 136.00 136.30 1,455,273
11th Sep 2026 (Fri) 140.00 140.00 137.20 138.10 2,128,939
10th Sep 2026 (Thu) 140.80 140.80 137.70 137.70 2,991,401
9th Sep 2026 (Wed) 142.90 143.70 138.60 139.20 2,486,105
8th Sep 2026 (Tue) 146.50 146.50 142.80 143.90 2,110,473
7th Sep 2026 (Mon) 148.00 148.00 145.00 145.10 842,726
4th Sep 2026 (Fri) 148.80 148.80 146.60 146.70 4,868,357
3rd Sep 2026 (Thu) 145.00 147.30 143.60 147.00 7,935,155
2nd Sep 2026 (Wed) 147.50 147.50 143.60 143.90 3,057,363
1st Sep 2026 (Tue) 148.30 148.90 144.60 145.40 4,950,540
31st Aug 2026 (Mon) 147.20 147.20 147.20 147.20 0
See more Shaftesbury Capital price history

Shaftesbury Capital (SHC) Regulatory News

Date Source Headline
12th Aug 2026 9:00 am RNS 2026 Interim Dividend - Exchange Rate
30th Jul 2026 9:00 am RNS Director/PDMR Shareholding
29th Jul 2026 7:00 am RNS Half-year Report
29th Jun 2026 9:45 am RNS Notice of 2026 interim results
20th May 2026 11:30 am RNS Director/PDMR Shareholding
15th May 2026 9:30 am RNS Director/PDMR Shareholding
14th May 2026 3:30 pm RNS Result of AGM
14th May 2026 7:00 am RNS AGM Trading Update
30th Apr 2026 9:00 am RNS Admission of shares and Total Voting Rights
22nd Apr 2026 1:30 pm RNS Director/PDMR Shareholding
See more Shaftesbury Capital regulatory news

Shaftesbury Capital (SHC) Share News

UK dividends calendar - next 7 days

16th Sep 2026 14:12

Read More

LONDON BROKER RATINGS: UBS cuts Standard Life; JPMorgan raises Reckitt

1st Sep 2026 10:24

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Shaftesbury Capital news
FTSE 100 Latest
Value10,652.15
Change15.44

Login to your account

Forgot Password?

Not Registered