Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	775.00p on 29-09-2026 at 11:57:46
Change	9.00p 1.17%
Buy	775.00p
Sell	774.00p

Last Trade:	Sell 250.00 at 775.00p
Day's Volume:	93,608
Last Close:	766.00p
Open:	770.50p
ISIN:	GB0003096442

Day's Range	766.50p - 778.50p
52wk Range:	538.50p - 778.50p
Market Capitalisation:	£3.55b
VWAP:	772.23902p
Shares in Issue:	457.95m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	250	775.00p	Automatic Execution	12:57:45 - 29-Sep-26
Sell*	24	775.00p	Automatic Execution	12:57:45 - 29-Sep-26
Sell*	588	775.00p	Automatic Execution	12:57:45 - 29-Sep-26
Sell*	71	775.00p	Automatic Execution	12:57:45 - 29-Sep-26
Unknown*	0	775.00p	SI Trade	12:51:50 - 29-Sep-26
Buy*	66	775.50p	Automatic Execution	12:49:30 - 29-Sep-26
Buy*	658	775.50p	Automatic Execution	12:49:30 - 29-Sep-26
Buy*	250	775.50p	Automatic Execution	12:49:30 - 29-Sep-26
Buy*	250	775.50p	Automatic Execution	12:43:12 - 29-Sep-26
Buy*	700	775.50p	Automatic Execution	12:43:12 - 29-Sep-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	775.00	775.00	757.00	766.00	659,441
25th Sep 2026 (Fri)	743.00	763.00	743.00	757.00	464,981
24th Sep 2026 (Thu)	767.50	772.00	755.00	755.00	1,207,535
23rd Sep 2026 (Wed)	744.00	772.00	744.00	763.50	1,038,040
22nd Sep 2026 (Tue)	735.50	769.50	735.50	759.50	470,096
21st Sep 2026 (Mon)	752.50	757.00	740.00	753.50	636,566
18th Sep 2026 (Fri)	721.50	743.50	721.50	738.00	1,811,729
17th Sep 2026 (Thu)	736.00	742.50	722.00	738.50	1,122,955
16th Sep 2026 (Wed)	725.50	726.00	718.00	718.50	1,186,833
15th Sep 2026 (Tue)	714.50	725.50	714.00	716.00	961,700
14th Sep 2026 (Mon)	718.00	733.50	718.00	727.50	2,515,466
11th Sep 2026 (Fri)	720.00	739.00	720.00	735.50	835,466
10th Sep 2026 (Thu)	746.00	746.00	723.50	726.00	1,001,697
9th Sep 2026 (Wed)	744.00	749.50	733.00	738.00	871,643
8th Sep 2026 (Tue)	744.50	763.50	742.50	745.50	482,553
7th Sep 2026 (Mon)	750.50	768.50	749.00	758.00	468,087
4th Sep 2026 (Fri)	738.50	749.00	737.00	744.50	464,648
3rd Sep 2026 (Thu)	735.00	744.50	732.50	737.00	1,092,614
2nd Sep 2026 (Wed)	742.50	748.50	738.00	740.00	2,015,878
1st Sep 2026 (Tue)	752.50	764.00	746.50	746.50	1,069,949
31st Aug 2026 (Mon)	756.50	756.50	756.50	756.50	0

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 10:30 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:00 am	RNS	Total Voting Rights

See more RS Group regulatory news

FTSE 100 Latest

Value10,722.50

Change37.62