Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 571.50p on 29-05-2025 at 05:00:06
Change 0.00p 0%
Buy 750.00p
Sell 0.00p
Buy / Sell RS1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,263.00 at 571.50p
Day's Volume: 0
Last Close: 571.50p
Open: 0.00p
ISIN: GB0003096442
Day's Range 0.00p - 0.00p
52wk Range: 476.80p - 850.00p
Market Capitalisation: £2,707m
VWAP: 0.00p
Shares in Issue: 474m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,263 571.50p SI Trade
 16:59:51 - 28-May-25
Buy* 1,263 571.50p SI Trade
Negotiated Trade
 16:59:51 - 28-May-25
Sell* 1,263 571.50p SI Trade
 16:40:48 - 28-May-25
Sell* 1,263 571.50p SI Trade
Suspected SELL Trade
 16:40:48 - 28-May-25
Buy* 526,167 571.50p Suspected BUY Trade
 16:35:11 - 28-May-25
Unknown* 40 571.00p OTC Trade
 16:29:58 - 28-May-25
Sell* 40 571.00p SI Trade
 16:29:58 - 28-May-25
Sell* 5 570.50p Automatic Execution
 16:29:55 - 28-May-25
Buy* 9 572.00p SI Trade
 16:29:51 - 28-May-25
Unknown* 669 571.50p SI Trade
 16:29:50 - 28-May-25
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 554.00 572.00 554.00 571.50 1,255,713
27th May 2025 (Tue) 556.50 568.50 553.00 567.00 739,209
26th May 2025 (Mon) 549.51 549.51 549.51 549.51 0
23rd May 2025 (Fri) 568.00 568.00 542.00 553.50 671,482
22nd May 2025 (Thu) 565.50 575.00 562.00 568.00 801,921
21st May 2025 (Wed) 590.50 606.50 569.50 570.00 804,377
20th May 2025 (Tue) 588.00 602.00 585.00 602.00 1,066,744
19th May 2025 (Mon) 585.00 587.50 576.50 587.50 1,268,411
16th May 2025 (Fri) 600.00 600.00 584.50 589.50 434,008
15th May 2025 (Thu) 595.00 596.00 587.50 596.00 949,692
14th May 2025 (Wed) 601.50 602.50 595.50 596.50 2,237,288
13th May 2025 (Tue) 593.50 608.00 583.00 601.00 1,552,661
12th May 2025 (Mon) 541.50 576.00 541.50 565.50 2,262,728
9th May 2025 (Fri) 530.00 542.00 530.00 538.50 304,599
8th May 2025 (Thu) 532.50 543.50 523.00 536.00 1,420,553
7th May 2025 (Wed) 522.00 530.00 512.50 520.00 1,940,556
6th May 2025 (Tue) 532.50 532.50 512.50 516.50 1,366,462
5th May 2025 (Mon) 526.50 526.50 526.50 526.50 0
2nd May 2025 (Fri) 526.00 529.50 515.50 526.50 786,406
1st May 2025 (Thu) 503.00 520.00 503.00 520.00 635,642
30th Apr 2025 (Wed) 505.50 521.00 505.50 515.50 1,808,182
29th Apr 2025 (Tue) 515.00 525.50 514.00 516.00 900,854
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Final Results
23rd Apr 2025 4:30 pm RNS Director/PDMR Shareholding
28th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
26th Mar 2025 11:00 am RNS Director/PDMR Shareholding
21st Feb 2025 10:00 am RNS Directorate Change
3rd Feb 2025 10:39 am RNS Block listing Interim Review
28th Jan 2025 7:00 am RNS 3rd Quarter Trading Update
8th Jan 2025 9:13 am RNS Director Declaration
7th Jan 2025 2:38 pm RNS Director Declaration
29th Nov 2024 8:30 am RNS Directorate Change
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

IN BRIEF: RS Group shares rise as trades in line with expectations

11th Jul 2024 12:25

RS Group PLC - London-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 was in line with expectations. Revenue rose 3% annually, but was down 3% on a like-for-like basis, excluding acquisitions, foreign currency and trading days. "As trading conditions stabilise and comparatives get easier, the pace of decline in like-for-like revenue across all three regions continues to slow as anticipated," RS Group says. Read More

See more RS Group news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered