Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	512.50p on 06-05-2025 at 11:56:00
Change	-14.00p -2.66%
Buy	513.00p
Sell	512.00p
Buy / Sell RS1 Shares

Last Trade:	Sell 254.00 at 512.50p
Day's Volume:	172,389
Last Close:	526.50p
Open:	532.50p
ISIN:	GB0003096442

Day's Range	512.50p - 532.50p
52wk Range:	476.80p - 850.00p
Market Capitalisation:	£2,428m
VWAP:	516.92317p
Shares in Issue:	474m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	254	512.50p	Automatic Execution	12:44:24 - 06-May-25
Sell*	205	512.50p	Automatic Execution	12:44:24 - 06-May-25
Sell*	254	512.50p	Automatic Execution	12:44:24 - 06-May-25
Sell*	134	512.50p	Automatic Execution	12:44:24 - 06-May-25
Sell*	67	512.50p	Automatic Execution	12:44:24 - 06-May-25
Sell*	2,787	512.413p	Ordinary	12:38:47 - 06-May-25
Unknown*	0	513.00p	SI Trade	12:24:26 - 06-May-25
Sell*	150	512.50p	Automatic Execution	12:23:41 - 06-May-25
Sell*	157	512.50p	Automatic Execution	12:23:41 - 06-May-25
Sell*	850	512.50p	Automatic Execution	12:23:41 - 06-May-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	526.50	526.50	526.50	526.50	0
2nd May 2025 (Fri)	526.00	529.50	515.50	526.50	786,406
1st May 2025 (Thu)	503.00	520.00	503.00	520.00	635,642
30th Apr 2025 (Wed)	505.50	521.00	505.50	515.50	1,808,182
29th Apr 2025 (Tue)	515.00	525.50	514.00	516.00	900,854
28th Apr 2025 (Mon)	519.00	521.00	511.00	514.00	1,640,197
25th Apr 2025 (Fri)	511.50	516.50	504.50	514.50	2,541,422
24th Apr 2025 (Thu)	515.50	515.50	491.60	506.50	3,161,824
23rd Apr 2025 (Wed)	498.40	517.00	495.00	504.50	2,731,160
22nd Apr 2025 (Tue)	496.80	498.00	483.20	491.40	1,371,338
21st Apr 2025 (Mon)	497.60	497.60	497.60	497.60	0
18th Apr 2025 (Fri)	497.60	497.60	497.60	497.60	0
17th Apr 2025 (Thu)	498.60	499.80	491.20	497.60	685,310
16th Apr 2025 (Wed)	517.00	517.00	497.20	500.00	848,574
15th Apr 2025 (Tue)	515.00	522.00	513.50	520.50	713,845
14th Apr 2025 (Mon)	509.50	516.50	509.00	512.50	826,556
11th Apr 2025 (Fri)	520.00	520.00	493.40	503.50	666,457
10th Apr 2025 (Thu)	532.50	540.00	505.50	510.00	1,557,871
9th Apr 2025 (Wed)	492.40	505.00	485.80	494.60	479,960
8th Apr 2025 (Tue)	499.00	517.00	494.80	508.50	905,417
7th Apr 2025 (Mon)	489.00	519.50	476.80	487.20	1,082,855

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
23rd Apr 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 11:00 am	RNS	Director/PDMR Shareholding
21st Feb 2025 10:00 am	RNS	Directorate Change
3rd Feb 2025 10:39 am	RNS	Block listing Interim Review
28th Jan 2025 7:00 am	RNS	3rd Quarter Trading Update
8th Jan 2025 9:13 am	RNS	Director Declaration
7th Jan 2025 2:38 pm	RNS	Director Declaration
29th Nov 2024 8:30 am	RNS	Directorate Change
7th Nov 2024 7:00 am	RNS	Half-year Report

See more RS Group regulatory news

RS Group (RS1) Share News

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

IN BRIEF: RS Group shares rise as trades in line with expectations

11th Jul 2024 12:25

RS Group PLC - London-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 was in line with expectations. Revenue rose 3% annually, but was down 3% on a like-for-like basis, excluding acquisitions, foreign currency and trading days. "As trading conditions stabilise and comparatives get easier, the pace of decline in like-for-like revenue across all three regions continues to slow as anticipated," RS Group says. Read More

TOP NEWS: RS says demand remains subdued as annual profit slides

22nd May 2024 09:44

(Alliance News) - RS Group PLC on Wednesday flagged higher costs ahead, and a dilution to margins, as it said weakness in global industrial production had weighed on its performance in the last financial year. Read More

See more RS Group news

FTSE 100 Latest

Value8,587.29

Change-9.06

RS Group (RS1) Share Price

Login to your account