| Price | 593.50p on 29-06-2026 at 09:09:02 |
|---|---|
| Change | -6.00p -1% |
| Buy | 594.00p |
| Sell | 593.00p |
| Last Trade: | Sell 183.00 at 593.50p |
| Day's Volume: | 68,051 |
| Last Close: | 599.50p |
| Open: | 613.50p |
| ISIN: | GB0003096442 |
| Day's Range | 592.50p - 613.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.74b |
| VWAP: | 597.77766p |
| Shares in Issue: | 461.89m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | 593.50p | Automatic Execution |
10:09:02 - 29-Jun-26 |
| Sell* | 600 | 593.50p | Automatic Execution |
10:09:02 - 29-Jun-26 |
| Unknown* | 369 | 593.50p | SI Trade |
10:06:28 - 29-Jun-26 |
| Sell* | 71 | 593.50p | Automatic Execution |
10:06:28 - 29-Jun-26 |
| Sell* | 500 | 593.50p | Automatic Execution |
10:06:28 - 29-Jun-26 |
| Sell* | 1,277 | 593.50p | Automatic Execution |
10:06:28 - 29-Jun-26 |
| Sell* | 220 | 593.50p | Automatic Execution |
10:06:28 - 29-Jun-26 |
| Sell* | 331 | 593.50p | Automatic Execution |
10:06:28 - 29-Jun-26 |
| Unknown* | 321 | 594.00p | SI Trade |
10:06:05 - 29-Jun-26 |
| Sell* | 369 | 594.00p | Automatic Execution |
10:06:05 - 29-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
