Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	788.50p on 09-10-2026 at 13:50:10
Change	38.50p 5.13%
Buy	789.50p
Sell	788.50p

Last Trade:	Buy 227.00 at 788.50p
Day's Volume:	499,864
Last Close:	750.00p
Open:	767.50p
ISIN:	GB0003096442

Day's Range	759.00p - 798.00p
52wk Range:	538.50p - 798.00p
Market Capitalisation:	£3.61b
VWAP:	786.48437p
Shares in Issue:	457.80m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	227	788.50p	Automatic Execution	14:50:07 - 09-Oct-26
Buy*	230	788.50p	Automatic Execution	14:50:07 - 09-Oct-26
Buy*	148	788.50p	Automatic Execution	14:50:07 - 09-Oct-26
Buy*	250	788.50p	Automatic Execution	14:50:07 - 09-Oct-26
Buy*	247	787.50p	Automatic Execution	14:49:38 - 09-Oct-26
Buy*	247	787.50p	Automatic Execution	14:49:38 - 09-Oct-26
Buy*	250	787.50p	Automatic Execution	14:49:38 - 09-Oct-26
Buy*	181	787.00p	Automatic Execution	14:48:29 - 09-Oct-26
Buy*	230	787.00p	Automatic Execution	14:48:29 - 09-Oct-26
Buy*	231	787.00p	Automatic Execution	14:48:29 - 09-Oct-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	774.50	774.50	742.00	750.00	1,390,847
7th Oct 2026 (Wed)	782.50	782.50	753.50	756.50	902,382
6th Oct 2026 (Tue)	741.50	771.50	741.50	764.00	745,813
5th Oct 2026 (Mon)	754.00	771.50	754.00	756.50	654,418
2nd Oct 2026 (Fri)	785.00	785.00	769.00	772.50	820,998
1st Oct 2026 (Thu)	775.00	775.50	765.00	768.50	684,947
30th Sep 2026 (Wed)	790.00	790.00	766.00	780.00	1,483,787
29th Sep 2026 (Tue)	770.50	780.00	766.50	771.50	835,652
28th Sep 2026 (Mon)	775.00	775.00	757.00	766.00	659,441
25th Sep 2026 (Fri)	743.00	763.00	743.00	757.00	464,981
24th Sep 2026 (Thu)	767.50	772.00	755.00	755.00	1,207,535
23rd Sep 2026 (Wed)	744.00	772.00	744.00	763.50	1,038,040
22nd Sep 2026 (Tue)	735.50	769.50	735.50	759.50	470,096
21st Sep 2026 (Mon)	752.50	757.00	740.00	753.50	636,566
18th Sep 2026 (Fri)	721.50	743.50	721.50	738.00	1,811,729
17th Sep 2026 (Thu)	736.00	742.50	722.00	738.50	1,122,955
16th Sep 2026 (Wed)	725.50	726.00	718.00	718.50	1,186,833
15th Sep 2026 (Tue)	714.50	725.50	714.00	716.00	961,700
14th Sep 2026 (Mon)	718.00	733.50	718.00	727.50	2,515,466
11th Sep 2026 (Fri)	720.00	739.00	720.00	735.50	835,466
10th Sep 2026 (Thu)	746.00	746.00	723.50	726.00	1,001,697
9th Sep 2026 (Wed)	744.00	749.50	733.00	738.00	871,643

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:25 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 10:30 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more RS Group regulatory news

FTSE 100 Latest

Value10,568.95

Change127.35