Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 720.00p on 21-08-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 290,227.00 at 720.00p
Day's Volume: 0
Last Close: 720.00p
Open: 0.00p
ISIN: GB0003096442
Day's Range 0.00p - 0.00p
52wk Range: 538.50p - 752.50p
Market Capitalisation: £3.31b
VWAP: 0.00p
Shares in Issue: 459.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290,227 720.00p Uncrossing Trade
 16:35:18 - 20-Aug-26
Sell* 862 723.00p Automatic Execution
 16:30:00 - 20-Aug-26
Sell* 235 722.50p Automatic Execution
 16:30:00 - 20-Aug-26
Sell* 14 721.50p Automatic Execution
 16:29:33 - 20-Aug-26
Sell* 94 721.50p Automatic Execution
 16:29:13 - 20-Aug-26
Sell* 141 721.50p Automatic Execution
 16:28:51 - 20-Aug-26
Sell* 589 722.00p Automatic Execution
 16:28:24 - 20-Aug-26
Buy* 202 722.50p Automatic Execution
 16:26:48 - 20-Aug-26
Buy* 268 722.50p Automatic Execution
 16:26:48 - 20-Aug-26
Buy* 532 722.50p Automatic Execution
 16:26:48 - 20-Aug-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 710.50 729.50 710.50 720.00 484,072
19th Aug 2026 (Wed) 720.50 731.50 719.00 727.50 833,375
18th Aug 2026 (Tue) 738.50 738.50 719.50 722.00 503,800
17th Aug 2026 (Mon) 720.50 737.00 720.50 728.50 510,882
14th Aug 2026 (Fri) 715.00 737.50 715.00 737.50 450,854
13th Aug 2026 (Thu) 736.00 736.00 724.00 729.50 734,530
12th Aug 2026 (Wed) 730.00 737.00 720.50 723.50 827,362
11th Aug 2026 (Tue) 732.00 735.00 723.00 731.00 479,978
10th Aug 2026 (Mon) 740.50 744.00 735.00 735.00 470,911
7th Aug 2026 (Fri) 746.00 751.00 743.50 743.50 623,506
6th Aug 2026 (Thu) 739.00 752.50 739.00 746.50 1,379,730
5th Aug 2026 (Wed) 730.00 746.50 730.00 741.50 1,546,790
4th Aug 2026 (Tue) 716.50 728.00 713.50 728.00 1,153,499
3rd Aug 2026 (Mon) 709.00 719.00 709.00 716.00 638,372
31st Jul 2026 (Fri) 706.50 711.50 701.00 701.50 802,920
30th Jul 2026 (Thu) 701.00 706.50 697.00 701.50 848,337
29th Jul 2026 (Wed) 693.00 701.00 693.00 700.00 4,414,180
28th Jul 2026 (Tue) 691.00 700.00 688.50 696.50 1,926,283
27th Jul 2026 (Mon) 689.00 689.50 683.00 687.50 960,188
24th Jul 2026 (Fri) 681.00 685.00 679.50 682.50 1,154,696
23rd Jul 2026 (Thu) 686.50 690.00 677.00 677.00 1,106,866
22nd Jul 2026 (Wed) 664.50 689.00 664.50 689.00 1,663,500
21st Jul 2026 (Tue) 666.00 673.50 660.50 668.00 782,326
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 10:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 3:00 pm RNS Holding(s) in Company
27th Jul 2026 11:00 am RNS Director/PDMR Shareholding
27th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 5:22 pm RNS Holding(s) in Company
20th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 2:49 pm RNS Result of AGM
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group reports "solid" start to year, positive momentum continues

16th Jul 2026 11:53

(Alliance News) - RS Group PLC on Thursday said it has made good progress across all regions at the start of its new financial year. Read More

RS Group hails year of "strong execution" as profit advances 7%

20th May 2026 09:29

(Alliance News) - RS Group PLC on Wednesday posted improved profit, despite a softer top line, as it initiated an up to GBP100 million share buyback programme. Read More

RS Group expects lower-than-forecast revenue but lifts profit outlook

25th Mar 2026 09:14

(Alliance News) - RS Group PLC on Wednesday reported mixed trading, with full-year revenue set to fall short of forecasts in "difficult" markets, but profit to be marginally ahead of expectations. Read More

IN BRIEF: RS Group buys automation firm BPX for up to GBP30 million

3rd Mar 2026 10:45

RS Group PLC - London-based industrial and electronics products distributor - Acquires BPX Group Ltd, a UK and Ireland-based distributor of industrial automation and control products, for an enterprise value of GBP27 million on a cash-free, debt-free basis, plus a deferred earn-out of up to GBP3 million subject to agreed financial targets for financial 2026. The consideration equates to around 10 times reported earnings before interest and tax for the 12 months to October 31, 2025. Says the deal strengthens its automation and control offering, which accounts for more than 40% of group revenue, and enhances technical capabilities while expanding supplier relationships. Read More

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

See more RS Group news
FTSE 100 Latest
Value10,748.16
Change0.00

Login to your account

Forgot Password?

Not Registered