Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	582.00p on 25-03-2025 at 14:30:49
Change	0.50p 0.09%
Buy	583.00p
Sell	582.00p
Buy / Sell RS1 Shares

Last Trade:	Unknown 1.00 at 582.50p
Day's Volume:	343,200
Last Close:	581.50p
Open:	575.00p
ISIN:	GB0003096442

Day's Range	575.00p - 586.50p
52wk Range:	575.00p - 850.00p
Market Capitalisation:	£2,757m
VWAP:	582.60301p
Shares in Issue:	474m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Unknown*	1	582.50p	SI Trade	14:29:59 - 25-Mar-25
Sell*	257	582.00p	Automatic Execution	14:28:59 - 25-Mar-25
Sell*	59	582.00p	Automatic Execution	14:28:59 - 25-Mar-25
Sell*	92	582.00p	Automatic Execution	14:28:59 - 25-Mar-25
Sell*	248	582.50p	Automatic Execution	14:27:23 - 25-Mar-25
Sell*	464	582.50p	Automatic Execution	14:27:23 - 25-Mar-25
Buy*	766	583.00p	Automatic Execution	14:24:39 - 25-Mar-25
Buy*	931	583.00p	Automatic Execution	14:24:39 - 25-Mar-25
Buy*	793	583.00p	Automatic Execution	14:24:39 - 25-Mar-25
Sell*	60	582.00p	Automatic Execution	14:17:56 - 25-Mar-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	575.00	586.50	575.00	581.50	343,200
24th Mar 2025 (Mon)	595.50	595.50	581.00	581.50	578,081
21st Mar 2025 (Fri)	589.50	589.50	578.50	587.00	2,004,498
20th Mar 2025 (Thu)	600.50	616.50	589.00	589.00	2,722,773
19th Mar 2025 (Wed)	591.50	603.00	588.50	599.50	668,047
18th Mar 2025 (Tue)	614.50	614.50	589.50	593.00	842,507
17th Mar 2025 (Mon)	606.00	607.00	601.50	604.50	762,569
14th Mar 2025 (Fri)	594.00	607.50	577.50	603.50	773,355
13th Mar 2025 (Thu)	605.00	613.50	600.50	600.50	1,154,854
12th Mar 2025 (Wed)	621.50	621.50	608.00	608.00	682,299
11th Mar 2025 (Tue)	610.00	633.00	609.50	609.50	667,624
10th Mar 2025 (Mon)	630.50	635.50	615.50	624.00	600,491
7th Mar 2025 (Fri)	615.00	631.00	615.00	631.00	543,214
6th Mar 2025 (Thu)	610.00	628.00	610.00	628.00	667,588
5th Mar 2025 (Wed)	593.50	623.00	587.50	608.50	2,693,778
4th Mar 2025 (Tue)	624.00	624.00	579.50	579.50	1,297,092
3rd Mar 2025 (Mon)	606.50	616.00	605.00	609.50	809,195
28th Feb 2025 (Fri)	613.00	614.00	607.50	610.00	1,304,451
27th Feb 2025 (Thu)	613.00	620.00	610.00	615.00	533,855
26th Feb 2025 (Wed)	623.50	637.50	623.00	623.50	1,996,560
25th Feb 2025 (Tue)	622.00	639.50	622.00	631.00	589,964

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
21st Feb 2025 10:00 am	RNS	Directorate Change
3rd Feb 2025 10:39 am	RNS	Block listing Interim Review
28th Jan 2025 7:00 am	RNS	3rd Quarter Trading Update
8th Jan 2025 9:13 am	RNS	Director Declaration
7th Jan 2025 2:38 pm	RNS	Director Declaration
29th Nov 2024 8:30 am	RNS	Directorate Change
7th Nov 2024 7:00 am	RNS	Half-year Report
1st Oct 2024 9:46 am	RNS	Total Voting Rights
24th Sep 2024 7:00 am	RNS	Investor Event: The RS Opportunity
2nd Sep 2024 11:00 am	RNS	Total Voting Rights

See more RS Group regulatory news

RS Group (RS1) Share News

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

IN BRIEF: RS Group shares rise as trades in line with expectations

11th Jul 2024 12:25

RS Group PLC - London-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 was in line with expectations. Revenue rose 3% annually, but was down 3% on a like-for-like basis, excluding acquisitions, foreign currency and trading days. "As trading conditions stabilise and comparatives get easier, the pace of decline in like-for-like revenue across all three regions continues to slow as anticipated," RS Group says. Read More

TOP NEWS: RS says demand remains subdued as annual profit slides

22nd May 2024 09:44

(Alliance News) - RS Group PLC on Wednesday flagged higher costs ahead, and a dilution to margins, as it said weakness in global industrial production had weighed on its performance in the last financial year. Read More

See more RS Group news

FTSE 100 Latest

Value8,694.42

Change56.41

RS Group (RS1) Share Price

Login to your account