Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 763.50p on 23-09-2026 at 18:35:10
Change 4.00p 0.53%
Buy 762.00p
Sell 761.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 446.00 at 769.63p
Day's Volume: 1,038,040
Last Close: 763.50p
Open: 744.00p
ISIN: GB0003096442
Day's Range 744.00p - 772.00p
52wk Range: 538.50p - 772.00p
Market Capitalisation: £3.50b
VWAP: 763.06147p
Shares in Issue: 458.12m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 446 769.63p Ordinary
 16:48:26 - 23-Sep-26
Buy* 364,876 763.50p Suspected BUY Trade
 16:35:28 - 23-Sep-26
Sell* 20 761.00p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 38 761.00p Automatic Execution
 16:29:16 - 23-Sep-26
Sell* 150 761.00p SI Trade
 16:29:03 - 23-Sep-26
Buy* 210 762.00p Automatic Execution
 16:28:29 - 23-Sep-26
Buy* 1,044 761.50p SI Trade
 16:28:08 - 23-Sep-26
Buy* 543 761.00p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 134 761.00p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 153 761.00p Automatic Execution
 16:28:08 - 23-Sep-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 744.00 772.00 744.00 763.50 1,038,040
22nd Sep 2026 (Tue) 735.50 769.50 735.50 759.50 470,096
21st Sep 2026 (Mon) 752.50 757.00 740.00 753.50 636,566
18th Sep 2026 (Fri) 721.50 743.50 721.50 738.00 1,811,729
17th Sep 2026 (Thu) 736.00 742.50 722.00 738.50 1,122,955
16th Sep 2026 (Wed) 725.50 726.00 718.00 718.50 1,186,833
15th Sep 2026 (Tue) 714.50 725.50 714.00 716.00 961,700
14th Sep 2026 (Mon) 718.00 733.50 718.00 727.50 2,515,466
11th Sep 2026 (Fri) 720.00 739.00 720.00 735.50 835,466
10th Sep 2026 (Thu) 746.00 746.00 723.50 726.00 1,001,697
9th Sep 2026 (Wed) 744.00 749.50 733.00 738.00 871,643
8th Sep 2026 (Tue) 744.50 763.50 742.50 745.50 482,553
7th Sep 2026 (Mon) 750.50 768.50 749.00 758.00 468,087
4th Sep 2026 (Fri) 738.50 749.00 737.00 744.50 464,648
3rd Sep 2026 (Thu) 735.00 744.50 732.50 737.00 1,092,614
2nd Sep 2026 (Wed) 742.50 748.50 738.00 740.00 2,015,878
1st Sep 2026 (Tue) 752.50 764.00 746.50 746.50 1,069,949
31st Aug 2026 (Mon) 756.50 756.50 756.50 756.50 0
28th Aug 2026 (Fri) 758.50 758.50 749.50 756.50 978,290
27th Aug 2026 (Thu) 760.50 760.50 749.50 751.50 823,441
26th Aug 2026 (Wed) 748.50 756.00 746.00 754.00 672,037
25th Aug 2026 (Tue) 741.00 745.00 727.50 743.50 460,758
24th Aug 2026 (Mon) 729.50 741.50 729.50 731.00 677,969
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 10:30 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 10:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group reports "solid" start to year, positive momentum continues

16th Jul 2026 11:53

(Alliance News) - RS Group PLC on Thursday said it has made good progress across all regions at the start of its new financial year. Read More

RS Group hails year of "strong execution" as profit advances 7%

20th May 2026 09:29

(Alliance News) - RS Group PLC on Wednesday posted improved profit, despite a softer top line, as it initiated an up to GBP100 million share buyback programme. Read More

RS Group expects lower-than-forecast revenue but lifts profit outlook

25th Mar 2026 09:14

(Alliance News) - RS Group PLC on Wednesday reported mixed trading, with full-year revenue set to fall short of forecasts in "difficult" markets, but profit to be marginally ahead of expectations. Read More

IN BRIEF: RS Group buys automation firm BPX for up to GBP30 million

3rd Mar 2026 10:45

RS Group PLC - London-based industrial and electronics products distributor - Acquires BPX Group Ltd, a UK and Ireland-based distributor of industrial automation and control products, for an enterprise value of GBP27 million on a cash-free, debt-free basis, plus a deferred earn-out of up to GBP3 million subject to agreed financial targets for financial 2026. The consideration equates to around 10 times reported earnings before interest and tax for the 12 months to October 31, 2025. Says the deal strengthens its automation and control offering, which accounts for more than 40% of group revenue, and enhances technical capabilities while expanding supplier relationships. Read More

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

See more RS Group news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered