Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	624.00p on 31-12-2025 at 12:55:09
Change	-4.50p -0.72%
Buy	624.00p
Sell	621.50p

Last Trade:	Sell 6,746.00 at 624.00p
Day's Volume:	274,068
Last Close:	624.00p
Open:	625.00p
ISIN:	GB0003096442

Day's Range	623.00p - 627.50p
52wk Range:	476.80p - 695.50p
Market Capitalisation:	£2.92b
VWAP:	624.06272p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	6,746	624.00p	Ordinary	12:35:51 - 31-Dec-25
Buy*	3,259	624.00p	Automatic Execution	12:35:15 - 31-Dec-25
Buy*	3	624.00p	Automatic Execution	12:35:15 - 31-Dec-25
Buy*	220,877	624.00p	Suspected BUY Trade	12:35:15 - 31-Dec-25
Sell*	11	623.00p	Automatic Execution	12:29:49 - 31-Dec-25
Buy*	484	624.00p	SI Trade	12:29:41 - 31-Dec-25
Sell*	136	623.50p	Automatic Execution	12:29:09 - 31-Dec-25
Sell*	32	623.50p	Automatic Execution	12:29:01 - 31-Dec-25
Buy*	132	624.00p	Automatic Execution	12:11:04 - 31-Dec-25
Buy*	25	624.00p	Automatic Execution	12:11:04 - 31-Dec-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	625.00	627.50	623.00	624.00	274,068
30th Dec 2025 (Tue)	633.50	633.50	621.50	628.50	215,019
29th Dec 2025 (Mon)	619.00	630.50	619.00	625.50	407,398
26th Dec 2025 (Fri)	625.50	625.50	625.50	625.50	0
25th Dec 2025 (Thu)	625.50	625.50	625.50	625.50	0
24th Dec 2025 (Wed)	638.00	638.00	625.50	625.50	166,163
23rd Dec 2025 (Tue)	640.00	640.00	627.00	632.00	695,450
22nd Dec 2025 (Mon)	636.50	643.00	628.50	632.50	1,227,919
19th Dec 2025 (Fri)	650.00	656.00	642.50	642.50	3,767,357
18th Dec 2025 (Thu)	649.00	656.00	648.00	654.50	1,333,906
17th Dec 2025 (Wed)	647.00	665.00	647.00	650.50	803,396
16th Dec 2025 (Tue)	659.50	671.50	659.50	661.00	2,187,575
15th Dec 2025 (Mon)	652.50	664.50	649.50	664.50	1,147,770
12th Dec 2025 (Fri)	649.00	660.00	642.50	654.00	1,627,631
11th Dec 2025 (Thu)	632.00	647.00	619.00	643.00	2,073,493
10th Dec 2025 (Wed)	611.00	613.50	601.00	605.50	2,783,040
9th Dec 2025 (Tue)	614.50	616.00	608.50	613.50	1,472,994
8th Dec 2025 (Mon)	623.00	623.50	611.00	613.50	1,707,230
5th Dec 2025 (Fri)	619.00	630.50	619.00	623.50	3,807,349
4th Dec 2025 (Thu)	607.00	621.00	606.00	618.50	3,175,199
3rd Dec 2025 (Wed)	588.00	602.00	576.50	601.00	1,652,428
2nd Dec 2025 (Tue)	584.50	588.50	581.50	585.00	1,409,758
1st Dec 2025 (Mon)	585.50	589.50	576.00	586.00	1,013,941

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
12th Dec 2025 3:14 pm	RNS	Directorate change
4th Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 4:20 pm	RNS	Replacement Holding(s) in Company
20th Nov 2025 3:30 pm	RNS	Holding(s) in Company
7th Nov 2025 3:56 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company
1st Aug 2025 11:02 am	RNS	Block listing Interim Review

See more RS Group regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33