Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	756.50p on 05-10-2026 at 18:35:10
Change	-16.00p -2.07%
Buy	760.50p
Sell	759.00p

Last Trade:	Buy 1,074.00 at 761.50p
Day's Volume:	654,418
Last Close:	756.50p
Open:	754.00p
ISIN:	GB0003096442

Day's Range	754.00p - 771.50p
52wk Range:	538.50p - 790.00p
Market Capitalisation:	£3.46b
VWAP:	760.34432p
Shares in Issue:	457.87m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	1,074	761.50p	Ordinary	16:48:56 - 05-Oct-26
Sell*	251	756.50p	Automatic Execution	16:35:28 - 05-Oct-26
Sell*	322,701	756.50p	Uncrossing Trade	16:35:27 - 05-Oct-26
Sell*	339	759.50p	Automatic Execution	16:29:56 - 05-Oct-26
Sell*	73	759.50p	Automatic Execution	16:29:56 - 05-Oct-26
Sell*	249	759.50p	Automatic Execution	16:29:56 - 05-Oct-26
Sell*	77	759.50p	Automatic Execution	16:29:56 - 05-Oct-26
Sell*	13	759.50p	Automatic Execution	16:29:50 - 05-Oct-26
Sell*	549	759.50p	SI Trade	16:29:50 - 05-Oct-26
Sell*	210	759.50p	Automatic Execution	16:29:50 - 05-Oct-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	785.00	785.00	769.00	772.50	820,998
1st Oct 2026 (Thu)	775.00	775.50	765.00	768.50	684,947
30th Sep 2026 (Wed)	790.00	790.00	766.00	780.00	1,483,787
29th Sep 2026 (Tue)	770.50	780.00	766.50	771.50	835,652
28th Sep 2026 (Mon)	775.00	775.00	757.00	766.00	659,441
25th Sep 2026 (Fri)	743.00	763.00	743.00	757.00	464,981
24th Sep 2026 (Thu)	767.50	772.00	755.00	755.00	1,207,535
23rd Sep 2026 (Wed)	744.00	772.00	744.00	763.50	1,038,040
22nd Sep 2026 (Tue)	735.50	769.50	735.50	759.50	470,096
21st Sep 2026 (Mon)	752.50	757.00	740.00	753.50	636,566
18th Sep 2026 (Fri)	721.50	743.50	721.50	738.00	1,811,729
17th Sep 2026 (Thu)	736.00	742.50	722.00	738.50	1,122,955
16th Sep 2026 (Wed)	725.50	726.00	718.00	718.50	1,186,833
15th Sep 2026 (Tue)	714.50	725.50	714.00	716.00	961,700
14th Sep 2026 (Mon)	718.00	733.50	718.00	727.50	2,515,466
11th Sep 2026 (Fri)	720.00	739.00	720.00	735.50	835,466
10th Sep 2026 (Thu)	746.00	746.00	723.50	726.00	1,001,697
9th Sep 2026 (Wed)	744.00	749.50	733.00	738.00	871,643
8th Sep 2026 (Tue)	744.50	763.50	742.50	745.50	482,553
7th Sep 2026 (Mon)	750.50	768.50	749.00	758.00	468,087

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
1st Oct 2026 9:25 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 10:30 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more RS Group regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99