| Price | 622.00p on 23-06-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 413,000.00 at 611.50p |
| Day's Volume: | 0 |
| Last Close: | 622.00p |
| Open: | 0.00p |
| ISIN: | GB0003096442 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.87b |
| VWAP: | 0.00p |
| Shares in Issue: | 461.89m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413,000 | 611.50p | OTC Trade |
18:03:06 - 22-Jun-26 |
| Unknown* | 413,000 | 611.50p | OTC Trade |
17:54:51 - 22-Jun-26 |
| Unknown* | 163 | 617.50p | Ordinary |
16:54:04 - 22-Jun-26 |
| Unknown* | 1,258 | 618.50p | SI Trade |
16:43:48 - 22-Jun-26 |
| Buy* | 404,600 | 622.00p | Suspected BUY Trade |
16:35:11 - 22-Jun-26 |
| Buy* | 359 | 619.50p | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Buy* | 716 | 619.50p | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Buy* | 174 | 619.50p | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Buy* | 226 | 619.50p | Automatic Execution |
16:29:50 - 22-Jun-26 |
| Buy* | 492 | 619.50p | Automatic Execution |
16:29:50 - 22-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
