Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 654.50p on 03-03-2026 at 19:40:08
Change -33.00p -4.8%
Buy 659.50p
Sell 658.00p
Last Trade: Buy 880.00 at 661.2097p
Day's Volume: 1,542,882
Last Close: 654.50p
Open: 680.00p
ISIN: GB0003096442
Day's Range 654.50p - 688.50p
52wk Range: 476.80p - 739.50p
Market Capitalisation: £3.07b
VWAP: 658.91655p
Shares in Issue: 468.51m

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 880 661.2097p Ordinary
16:53:52 - 03-Mar-26
Buy* 8,348 660.28p SI Trade
Negotiated Trade
16:47:10 - 03-Mar-26
Buy* 3 654.50p Automatic Execution
16:37:36 - 03-Mar-26
Buy* 534 654.50p Automatic Execution
16:35:19 - 03-Mar-26
Buy* 534 654.50p Automatic Execution
16:35:19 - 03-Mar-26
Sell* 254 654.50p Automatic Execution
16:35:18 - 03-Mar-26
Buy* 604 654.50p Automatic Execution
16:35:18 - 03-Mar-26
Sell* 718 654.50p Automatic Execution
16:35:18 - 03-Mar-26
Buy* 140 654.50p Automatic Execution
16:35:18 - 03-Mar-26
Sell* 1,182 654.50p Automatic Execution
16:35:18 - 03-Mar-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 680.00 688.50 654.50 654.50 1,542,882
2nd Mar 2026 (Mon) 693.00 693.00 679.00 687.50 946,268
27th Feb 2026 (Fri) 696.00 702.50 690.00 696.50 1,480,996
26th Feb 2026 (Thu) 707.50 707.50 688.00 696.50 427,126
25th Feb 2026 (Wed) 709.50 709.50 688.00 691.00 438,674
24th Feb 2026 (Tue) 691.50 702.50 689.00 693.00 1,062,257
23rd Feb 2026 (Mon) 697.50 699.50 689.00 692.00 993,964
20th Feb 2026 (Fri) 695.00 706.00 693.00 697.00 969,151
19th Feb 2026 (Thu) 722.50 722.50 697.50 697.50 891,840
18th Feb 2026 (Wed) 719.00 725.50 715.00 715.00 1,646,949
17th Feb 2026 (Tue) 715.00 726.50 710.00 720.00 1,032,353
16th Feb 2026 (Mon) 727.00 730.00 711.50 711.50 1,056,778
13th Feb 2026 (Fri) 731.00 733.00 717.50 724.00 3,034,172
12th Feb 2026 (Thu) 727.00 739.50 723.00 732.50 2,790,069
11th Feb 2026 (Wed) 715.50 726.50 702.50 725.50 1,239,257
10th Feb 2026 (Tue) 704.00 719.00 699.50 716.00 1,396,119
9th Feb 2026 (Mon) 698.50 707.50 697.00 704.00 1,207,812
6th Feb 2026 (Fri) 684.00 697.00 683.00 697.00 1,031,006
5th Feb 2026 (Thu) 680.00 691.00 677.00 691.00 1,610,159
4th Feb 2026 (Wed) 670.00 696.50 666.50 684.50 815,667
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Acquisition of BPX Group
6th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
12th Dec 2025 3:14 pm RNS Directorate change
4th Dec 2025 10:00 am RNS Director/PDMR Shareholding
20th Nov 2025 4:20 pm RNS Replacement Holding(s) in Company
20th Nov 2025 3:30 pm RNS Holding(s) in Company
7th Nov 2025 3:56 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Half-year Financial Report
1st Sep 2025 4:30 pm RNS Holding(s) in Company
12th Aug 2025 4:30 pm RNS Holding(s) in Company
See more RS Group regulatory news

RS Group (RS1) Share News

IN BRIEF: RS Group buys automation firm BPX for up to GBP30 million

3rd Mar 2026 10:45

RS Group PLC - London-based industrial and electronics products distributor - Acquires BPX Group Ltd, a UK and Ireland-based distributor of industrial automation and control products, for an enterprise value of GBP27 million on a cash-free, debt-free basis, plus a deferred earn-out of up to GBP3 million subject to agreed financial targets for financial 2026. The consideration equates to around 10 times reported earnings before interest and tax for the 12 months to October 31, 2025. Says the deal strengthens its automation and control offering, which accounts for more than 40% of group revenue, and enhances technical capabilities while expanding supplier relationships. Read More

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

RS Group notes resilient Americas, Asia Pacific, soft Europe, Africa

17th Jul 2025 10:58

(Alliance News) - RS Group PLC on Thursday kept its annual outlook unchanged while it continued to invest to strengthen its position. Read More

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

See more RS Group news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered