Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	555.00p on 08-10-2025 at 13:16:03
Change	-5.50p -0.98%
Buy	555.50p
Sell	554.50p

Last Trade:	Buy 200.00 at 555.00p
Day's Volume:	221,363
Last Close:	560.50p
Open:	554.00p
ISIN:	GB0003096442

Day's Range	547.00p - 557.00p
52wk Range:	476.80p - 785.00p
Market Capitalisation:	£2.60b
VWAP:	551.36923p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	200	555.00p	Automatic Execution	14:16:03 - 08-Oct-25
Buy*	312	555.00p	Automatic Execution	14:16:03 - 08-Oct-25
Buy*	205	555.00p	Automatic Execution	14:15:47 - 08-Oct-25
Buy*	174	555.00p	Automatic Execution	14:15:01 - 08-Oct-25
Sell*	312	554.00p	SI Trade	14:13:27 - 08-Oct-25
Unknown*	312	554.00p	OTC Trade	14:13:27 - 08-Oct-25
Sell*	500	554.50p	Automatic Execution	14:13:22 - 08-Oct-25
Sell*	301	554.50p	Automatic Execution	14:13:22 - 08-Oct-25
Sell*	203	554.50p	Automatic Execution	14:13:22 - 08-Oct-25
Sell*	256	554.50p	Automatic Execution	14:13:22 - 08-Oct-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	565.00	566.50	559.00	560.50	664,735
6th Oct 2025 (Mon)	571.50	571.50	563.00	564.50	731,746
3rd Oct 2025 (Fri)	576.50	576.50	564.50	572.00	418,914
2nd Oct 2025 (Thu)	574.00	576.50	562.50	570.50	510,082
1st Oct 2025 (Wed)	580.00	580.00	556.00	566.00	897,239
30th Sep 2025 (Tue)	552.50	569.00	552.50	568.50	622,172
29th Sep 2025 (Mon)	550.00	571.00	550.00	566.00	533,705
26th Sep 2025 (Fri)	555.00	565.00	555.00	563.50	593,568
25th Sep 2025 (Thu)	567.00	567.50	556.50	559.50	897,804
24th Sep 2025 (Wed)	567.50	571.50	561.00	568.00	1,012,231
23rd Sep 2025 (Tue)	574.50	574.50	565.00	570.00	495,415
22nd Sep 2025 (Mon)	562.50	563.50	554.00	561.00	1,664,599
19th Sep 2025 (Fri)	562.00	569.00	555.00	561.00	6,194,415
18th Sep 2025 (Thu)	556.00	573.50	556.00	569.50	1,244,339
17th Sep 2025 (Wed)	574.00	574.00	559.50	565.50	881,312
16th Sep 2025 (Tue)	568.00	568.00	552.00	560.50	702,358
15th Sep 2025 (Mon)	564.50	586.50	564.50	568.50	762,219
12th Sep 2025 (Fri)	588.50	588.50	560.00	563.00	353,971
11th Sep 2025 (Thu)	587.00	587.00	574.50	581.00	903,217
10th Sep 2025 (Wed)	561.00	580.00	561.00	575.00	951,072
9th Sep 2025 (Tue)	579.00	581.50	571.50	575.00	1,105,062
8th Sep 2025 (Mon)	572.50	579.00	571.00	578.00	567,298

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company
1st Aug 2025 11:02 am	RNS	Block listing Interim Review
21st Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 3:15 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	AGM Update
4th Jul 2025 10:00 am	RNS	Directorate Change - Chair of Audit Committee
2nd Jul 2025 9:00 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 9:00 am	RNS	Director/PDMR Shareholding

See more RS Group regulatory news

FTSE 100 Latest

Value9,562.99

Change79.41