| Price | 613.00p on 11-06-2026 at 16:55:10 |
|---|---|
| Change | -18.00p -2.85% |
| Buy | 615.50p |
| Sell | 615.00p |
| Last Trade: | Buy 8,012.00 at 613.00p |
| Day's Volume: | 758,673 |
| Last Close: | 613.00p |
| Open: | 616.00p |
| ISIN: | GB0003096442 |
| Day's Range | 610.50p - 622.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.83b |
| VWAP: | 615.0409p |
| Shares in Issue: | 462.47m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,012 | 613.00p | SI Trade Negotiated Trade |
17:08:04 - 11-Jun-26 |
| Buy* | 2,182 | 613.00p | SI Trade Negotiated Trade |
17:08:04 - 11-Jun-26 |
| Buy* | 406 | 618.00p | Ordinary |
16:49:52 - 11-Jun-26 |
| Sell* | 13 | 613.00p | SI Trade |
16:35:17 - 11-Jun-26 |
| Sell* | 2,506 | 613.00p | SI Trade |
16:35:17 - 11-Jun-26 |
| Sell* | 8,655 | 613.00p | SI Trade |
16:35:17 - 11-Jun-26 |
| Sell* | 2,800 | 613.00p | SI Trade |
16:35:17 - 11-Jun-26 |
| Sell* | 2,695 | 613.00p | SI Trade |
16:35:17 - 11-Jun-26 |
| Sell* | 188 | 613.00p | SI Trade |
16:35:17 - 11-Jun-26 |
| Buy* | 416,677 | 613.00p | Suspected BUY Trade |
16:35:17 - 11-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
