| Price | 628.50p on 12-06-2026 at 18:15:11 |
|---|---|
| Change | 15.50p 2.53% |
| Buy | 631.00p |
| Sell | 630.00p |
| Last Trade: | Unknown 6,226.00 at 631.2896p |
| Day's Volume: | 857,253 |
| Last Close: | 628.50p |
| Open: | 626.00p |
| ISIN: | GB0003096442 |
| Day's Range | 620.50p - 636.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.91b |
| VWAP: | 628.96202p |
| Shares in Issue: | 462.47m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,226 | 631.2896p | Ordinary |
16:50:09 - 12-Jun-26 |
| Unknown* | 10,540 | 629.869p | SI Trade Negotiated Trade |
16:47:03 - 12-Jun-26 |
| Sell* | 413,809 | 628.50p | Uncrossing Trade |
16:35:20 - 12-Jun-26 |
| Buy* | 601 | 631.00p | SI Trade |
16:29:58 - 12-Jun-26 |
| Buy* | 460 | 630.50p | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Buy* | 224 | 630.50p | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Buy* | 283 | 630.50p | Automatic Execution |
16:29:32 - 12-Jun-26 |
| Sell* | 92 | 630.50p | Automatic Execution |
16:29:32 - 12-Jun-26 |
| Buy* | 900 | 630.50p | Automatic Execution |
16:29:22 - 12-Jun-26 |
| Buy* | 166 | 630.50p | Automatic Execution |
16:29:22 - 12-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
