Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	728.50p on 12-02-2026 at 08:55:33
Change	3.00p 0.41%
Buy	729.50p
Sell	728.00p

Last Trade:	Unknown 0.00 at 728.00p
Day's Volume:	74,260
Last Close:	725.50p
Open:	727.00p
ISIN:	GB0003096442

Day's Range	723.00p - 731.00p
52wk Range:	476.80p - 731.00p
Market Capitalisation:	£3.41b
VWAP:	726.28969p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Unknown*	0	728.00p	SI Trade	08:55:33 - 12-Feb-26
Buy*	220	728.50p	Automatic Execution	08:55:01 - 12-Feb-26
Buy*	160	728.50p	Automatic Execution	08:55:01 - 12-Feb-26
Sell*	61	727.50p	Automatic Execution	08:52:08 - 12-Feb-26
Buy*	165	727.50p	Automatic Execution	08:52:00 - 12-Feb-26
Buy*	249	727.50p	Automatic Execution	08:52:00 - 12-Feb-26
Sell*	700	726.90p	Ordinary	08:49:08 - 12-Feb-26
Buy*	1	727.50p	SI Trade	08:45:30 - 12-Feb-26
Buy*	306	727.00p	Automatic Execution	08:45:27 - 12-Feb-26
Buy*	31	727.00p	Automatic Execution	08:45:27 - 12-Feb-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	727.00	731.00	723.00	725.50	74,260
11th Feb 2026 (Wed)	715.50	726.50	702.50	725.50	1,239,257
10th Feb 2026 (Tue)	704.00	719.00	699.50	716.00	1,396,119
9th Feb 2026 (Mon)	698.50	707.50	697.00	704.00	1,207,812
6th Feb 2026 (Fri)	684.00	697.00	683.00	697.00	1,031,006
5th Feb 2026 (Thu)	680.00	691.00	677.00	691.00	1,610,159
4th Feb 2026 (Wed)	670.00	696.50	666.50	684.50	815,667
3rd Feb 2026 (Tue)	675.00	677.50	656.50	668.00	978,838
2nd Feb 2026 (Mon)	665.50	675.00	660.50	675.00	1,117,948
30th Jan 2026 (Fri)	654.50	670.00	651.50	670.00	1,572,542
29th Jan 2026 (Thu)	656.00	667.50	655.50	655.50	1,324,445
28th Jan 2026 (Wed)	659.50	663.00	650.00	659.00	1,414,055
27th Jan 2026 (Tue)	649.50	650.50	645.00	650.50	1,177,577
26th Jan 2026 (Mon)	648.50	651.50	647.00	647.50	521,786
23rd Jan 2026 (Fri)	648.00	654.50	645.00	651.00	496,952
22nd Jan 2026 (Thu)	643.00	652.50	636.50	652.50	647,788
21st Jan 2026 (Wed)	632.00	639.50	624.00	637.00	2,891,389
20th Jan 2026 (Tue)	646.50	646.50	630.00	632.50	854,109
19th Jan 2026 (Mon)	654.00	654.00	636.00	640.50	2,199,605
16th Jan 2026 (Fri)	650.00	654.00	648.00	648.50	622,178
15th Jan 2026 (Thu)	649.50	661.00	644.00	655.50	944,446
14th Jan 2026 (Wed)	643.50	647.50	637.50	646.50	584,727
13th Jan 2026 (Tue)	647.50	651.00	639.50	642.50	250,228
12th Jan 2026 (Mon)	639.50	650.50	639.50	650.00	1,196,412

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
6th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 3:14 pm	RNS	Directorate change
4th Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 4:20 pm	RNS	Replacement Holding(s) in Company
20th Nov 2025 3:30 pm	RNS	Holding(s) in Company
7th Nov 2025 3:56 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company

See more RS Group regulatory news

FTSE 100 Latest

Value10,508.71

Change36.60