Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	601.00p on 01-07-2026 at 11:06:18
Change	19.50p 3.35%
Buy	601.50p
Sell	600.50p

Last Trade:	Sell 623.00 at 601.00p
Day's Volume:	310,022
Last Close:	581.50p
Open:	598.50p
ISIN:	GB0003096442

Day's Range	590.00p - 611.00p
52wk Range:	538.50p - 739.50p
Market Capitalisation:	£2.77b
VWAP:	600.58147p
Shares in Issue:	461.46m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	623	601.00p	Automatic Execution	12:05:00 - 01-Jul-26
Sell*	15	601.00p	SI Trade	12:04:25 - 01-Jul-26
Sell*	416	601.50p	Automatic Execution	12:03:55 - 01-Jul-26
Sell*	308	601.50p	Automatic Execution	12:03:55 - 01-Jul-26
Sell*	416	601.50p	Automatic Execution	12:03:55 - 01-Jul-26
Sell*	416	601.50p	Automatic Execution	12:03:55 - 01-Jul-26
Sell*	709	601.50p	Automatic Execution	12:03:55 - 01-Jul-26
Sell*	720	601.50p	Automatic Execution	12:03:55 - 01-Jul-26
Sell*	448	602.00p	Automatic Execution	12:03:09 - 01-Jul-26
Sell*	131	602.50p	Automatic Execution	12:03:05 - 01-Jul-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	590.00	593.00	580.50	581.50	1,456,308
29th Jun 2026 (Mon)	613.50	613.50	587.00	587.00	978,122
26th Jun 2026 (Fri)	612.50	612.50	594.50	599.50	1,222,002
25th Jun 2026 (Thu)	600.50	610.50	600.50	605.00	8,157,441
24th Jun 2026 (Wed)	599.00	608.00	599.00	605.00	2,060,956
23rd Jun 2026 (Tue)	626.00	626.00	597.50	603.00	1,230,204
22nd Jun 2026 (Mon)	611.50	622.00	611.50	622.00	1,810,023
19th Jun 2026 (Fri)	618.50	622.50	614.50	620.50	2,540,531
18th Jun 2026 (Thu)	618.50	622.00	611.50	620.00	816,402
17th Jun 2026 (Wed)	623.00	623.00	617.00	622.00	1,052,819
16th Jun 2026 (Tue)	634.50	634.50	614.50	620.00	1,783,081
15th Jun 2026 (Mon)	620.50	645.50	617.00	622.00	1,368,315
12th Jun 2026 (Fri)	626.00	636.00	620.50	628.50	857,253
11th Jun 2026 (Thu)	616.00	622.00	610.50	613.00	758,673
10th Jun 2026 (Wed)	612.50	633.00	612.50	631.00	1,214,372
9th Jun 2026 (Tue)	639.50	641.50	626.50	626.50	987,985
8th Jun 2026 (Mon)	647.00	647.00	636.00	640.50	762,677
5th Jun 2026 (Fri)	645.00	662.50	645.00	649.00	539,496
4th Jun 2026 (Thu)	663.00	667.00	656.00	661.00	679,476
3rd Jun 2026 (Wed)	671.50	671.50	660.00	660.00	901,178
2nd Jun 2026 (Tue)	656.00	668.00	656.00	667.50	609,108
1st Jun 2026 (Mon)	676.50	676.50	644.50	650.50	979,169

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 10:00 am	RNS	Holding(s) in Company
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 12:00 pm	RNS	Annual Financial Report and Notice of AGM
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 3:55 pm	RNS	Director Declaration
1st Jun 2026 12:43 pm	RNS	Holding(s) in Company
1st Jun 2026 9:44 am	RNS	Total Voting Rights

See more RS Group regulatory news

FTSE 100 Latest

Value10,461.30

Change-35.82