| Price | 785.00p on 09-11-2026 at 08:01:04 |
|---|---|
| Change | -4.50p -0.57% |
| Buy | 787.00p |
| Sell | 782.50p |
| Last Trade: | Sell 1,000.00 at 783.889p |
| Day's Volume: | 2,888 |
| Last Close: | 789.50p |
| Open: | 790.50p |
| ISIN: | GB0003096442 |
| Day's Range | 785.00p - 790.50p |
| 52wk Range: | 544.50p - 835.00p |
| Market Capitalisation: | £3.59b |
| VWAP: | 786.30107p |
| Shares in Issue: | 457.08m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 783.889p | Ordinary |
08:00:46 - 09-Nov-26 |
| Sell* | 500 | 785.00p | Automatic Execution |
08:00:20 - 09-Nov-26 |
| Sell* | 263 | 787.00p | Automatic Execution |
08:00:20 - 09-Nov-26 |
| Sell* | 300 | 787.00p | Automatic Execution |
08:00:20 - 09-Nov-26 |
| Sell* | 265 | 787.50p | Automatic Execution |
08:00:20 - 09-Nov-26 |
| Buy* | 560 | 790.50p | Suspected BUY Trade |
08:00:20 - 09-Nov-26 |
| Unknown* | 12,500 | 789.50p | OTC Trade |
17:06:07 - 06-Nov-26 |
| Sell* | 473 | 757.50p | Ordinary |
16:48:24 - 06-Nov-26 |
| Buy* | 6,876 | 796.00p | SI Trade |
16:42:24 - 06-Nov-26 |
| Buy* | 520 | 796.00p | SI Trade |
16:42:24 - 06-Nov-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 3:00 pm | RNS | Holding(s) in Company |
| 5th Nov 2026 7:00 am | RNS | Half-year Financial Report |
| 2nd Nov 2026 10:00 am | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:25 am | RNS | Total Voting Rights |
