| Price | 620.50p on 19-06-2026 at 17:45:10 |
|---|---|
| Change | 0.50p 0.08% |
| Buy | 617.50p |
| Sell | 617.00p |
| Last Trade: | Unknown 2,865.00 at 620.50p |
| Day's Volume: | 2,540,531 |
| Last Close: | 620.50p |
| Open: | 618.50p |
| ISIN: | GB0003096442 |
| Day's Range | 614.50p - 622.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.87b |
| VWAP: | 619.81696p |
| Shares in Issue: | 462.19m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,865 | 620.50p | SI Trade |
17:06:02 - 19-Jun-26 |
| Unknown* | 2,865 | 620.50p | SI Trade Negotiated Trade |
17:06:02 - 19-Jun-26 |
| Unknown* | 1,495 | 620.50p | SI Trade Negotiated Trade |
16:57:43 - 19-Jun-26 |
| Unknown* | 27,020 | 620.50p | SI Trade Negotiated Trade |
16:57:43 - 19-Jun-26 |
| Unknown* | 8,813 | 620.50p | SI Trade Negotiated Trade |
16:57:43 - 19-Jun-26 |
| Unknown* | 67,651 | 620.50p | SI Trade Negotiated Trade |
16:57:43 - 19-Jun-26 |
| Unknown* | 69,966 | 620.50p | SI Trade Negotiated Trade |
16:57:43 - 19-Jun-26 |
| Unknown* | 71 | 620.50p | SI Trade Negotiated Trade |
16:57:31 - 19-Jun-26 |
| Buy* | 5,501 | 617.968p | SI Trade Negotiated Trade |
16:47:09 - 19-Jun-26 |
| Buy* | 58,526 | 620.50p | Suspected BUY Trade |
16:44:09 - 19-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
