Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	589.00p on 09-07-2025 at 11:21:28
Change	0.50p 0.08%
Buy	589.50p
Sell	588.50p
Buy / Sell RS1 Shares

Last Trade:	Sell 1,090.00 at 589.00p
Day's Volume:	334,946
Last Close:	588.50p
Open:	574.50p
ISIN:	GB0003096442

Day's Range	574.50p - 593.50p
52wk Range:	476.80p - 850.00p
Market Capitalisation:	£2,760m
VWAP:	589.6424p
Shares in Issue:	469m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	1,090	589.00p	Automatic Execution	12:21:28 - 09-Jul-25
Buy*	373	589.00p	Automatic Execution	12:21:28 - 09-Jul-25
Buy*	882	589.00p	Automatic Execution	12:21:28 - 09-Jul-25
Buy*	361	589.00p	Automatic Execution	12:21:28 - 09-Jul-25
Buy*	270	589.00p	Automatic Execution	12:21:28 - 09-Jul-25
Buy*	555	589.00p	Automatic Execution	12:21:28 - 09-Jul-25
Buy*	255	588.50p	Automatic Execution	12:14:12 - 09-Jul-25
Buy*	803	588.50p	Automatic Execution	12:14:12 - 09-Jul-25
Buy*	133	588.50p	Automatic Execution	12:14:12 - 09-Jul-25
Buy*	272	588.50p	Automatic Execution	12:11:12 - 09-Jul-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	584.50	590.00	570.00	588.50	680,313
7th Jul 2025 (Mon)	571.00	581.00	570.00	573.00	346,119
4th Jul 2025 (Fri)	581.50	589.50	579.50	581.00	472,790
3rd Jul 2025 (Thu)	594.50	596.50	589.00	593.50	644,413
2nd Jul 2025 (Wed)	582.00	590.50	578.50	589.50	823,857
1st Jul 2025 (Tue)	574.50	580.00	571.00	578.50	462,619
30th Jun 2025 (Mon)	582.00	587.00	574.50	574.50	559,362
27th Jun 2025 (Fri)	569.00	589.00	569.00	588.50	800,154
26th Jun 2025 (Thu)	562.00	580.50	562.00	578.00	637,968
25th Jun 2025 (Wed)	571.00	574.00	566.00	566.00	614,549
24th Jun 2025 (Tue)	569.00	574.50	562.50	570.50	3,170,517
23rd Jun 2025 (Mon)	553.00	560.50	553.00	556.00	830,105
20th Jun 2025 (Fri)	550.50	563.50	550.50	557.50	3,068,523
19th Jun 2025 (Thu)	553.00	563.00	552.50	557.00	424,534
18th Jun 2025 (Wed)	561.00	564.50	555.00	560.00	555,006
17th Jun 2025 (Tue)	568.00	572.50	561.50	565.00	744,436
16th Jun 2025 (Mon)	569.50	572.00	557.50	570.00	516,552
13th Jun 2025 (Fri)	555.50	564.00	553.00	556.50	459,089
12th Jun 2025 (Thu)	570.00	570.00	559.00	564.50	570,801
11th Jun 2025 (Wed)	586.50	590.00	577.00	582.00	573,498
10th Jun 2025 (Tue)	575.50	587.00	575.50	583.50	642,204
9th Jun 2025 (Mon)	569.00	590.50	569.00	587.00	3,646,130

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
4th Jul 2025 10:00 am	RNS	Directorate Change - Chair of Audit Committee
2nd Jul 2025 9:00 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 9:00 am	RNS	Director/PDMR Shareholding
18th Jun 2025 4:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 11:00 am	RNS	Holding(s) in Company
9th Jun 2025 12:00 pm	RNS	Annual Financial Report and Notice of AGM
6th Jun 2025 2:00 pm	RNS	Director/PDMR Shareholding
29th May 2025 10:00 am	RNS	Director/PDMR Shareholding
21st May 2025 7:00 am	RNS	Final Results
23rd Apr 2025 4:30 pm	RNS	Director/PDMR Shareholding

See more RS Group regulatory news

RS Group (RS1) Share News

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

IN BRIEF: RS Group shares rise as trades in line with expectations

11th Jul 2024 12:25

RS Group PLC - London-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 was in line with expectations. Revenue rose 3% annually, but was down 3% on a like-for-like basis, excluding acquisitions, foreign currency and trading days. "As trading conditions stabilise and comparatives get easier, the pace of decline in like-for-like revenue across all three regions continues to slow as anticipated," RS Group says. Read More

See more RS Group news

FTSE 100 Latest

Value8,880.51

Change26.33

RS Group (RS1) Share Price

Login to your account