Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1)

Price 678.50p on 20-01-2025 at 17:30:01
Change -2.00p -0.29%
Buy 677.50p
Sell 676.50p
Buy / Sell RS1 Shares
Last Trade: Buy 218.00 at 678.50p
Day's Volume: 528,674
Last Close: 678.50p
Open: 675.00p
ISIN: GB0003096442
Day's Range 674.00p - 681.50p
52wk Range: 632.00p - 850.00p
Market Capitalisation: £3,214m
VWAP: 676.5873p
Shares in Issue: 474m

Recent Trades History RS Group (RS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 678.50p SI Trade
Negotiated Trade
16:49:08 - 20-Jan-25
Buy* 21,813 678.50p SI Trade
Negotiated Trade
16:35:39 - 20-Jan-25
Buy* 3,708 678.50p SI Trade
16:35:17 - 20-Jan-25
Buy* 162,566 678.50p Suspected BUY Trade
16:35:17 - 20-Jan-25
Buy* 38 677.00p Automatic Execution
16:29:50 - 20-Jan-25
Buy* 40 677.00p Automatic Execution
16:29:50 - 20-Jan-25
Sell* 400 676.50p Automatic Execution
16:29:50 - 20-Jan-25
Sell* 23 676.50p Automatic Execution
16:29:50 - 20-Jan-25
Sell* 39 676.50p Automatic Execution
16:29:50 - 20-Jan-25
Buy* 312 677.00p Automatic Execution
16:29:30 - 20-Jan-25

Share Price History for RS Group

Time period:
to
Date Open High Low Close Volume

Share News for RS Group

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

IN BRIEF: RS Group shares rise as trades in line with expectations

11th Jul 2024 12:25

RS Group PLC - London-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 was in line with expectations. Revenue rose 3% annually, but was down 3% on a like-for-like basis, excluding acquisitions, foreign currency and trading days. "As trading conditions stabilise and comparatives get easier, the pace of decline in like-for-like revenue across all three regions continues to slow as anticipated," RS Group says. Read More

TOP NEWS: RS says demand remains subdued as annual profit slides

22nd May 2024 09:44

(Alliance News) - RS Group PLC on Wednesday flagged higher costs ahead, and a dilution to margins, as it said weakness in global industrial production had weighed on its performance in the last financial year. Read More

TOP NEWS: RS Group like-for-like revenue down on "weak" markets

25th Jan 2024 08:57

(Alliance News) - RS Group PLC on Thursday said revenue declined on a like-for-like basis in the third-quarter, as it grappled with tricky market conditions. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered