| Price | 640.50p on 08-06-2026 at 17:05:10 |
|---|---|
| Change | -8.50p -1.31% |
| Buy | 644.00p |
| Sell | 642.50p |
| Last Trade: | Unknown 1,147.00 at 642.9913p |
| Day's Volume: | 762,677 |
| Last Close: | 640.50p |
| Open: | 647.00p |
| ISIN: | GB0003096442 |
| Day's Range | 636.00p - 647.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £3.00b |
| VWAP: | 640.98192p |
| Shares in Issue: | 468.10m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,147 | 642.9913p | Ordinary |
16:47:34 - 08-Jun-26 |
| Sell* | 2,457 | 640.50p | Automatic Execution |
16:35:49 - 08-Jun-26 |
| Sell* | 1,153 | 640.50p | Automatic Execution |
16:35:49 - 08-Jun-26 |
| Sell* | 1,305 | 640.50p | Automatic Execution |
16:35:49 - 08-Jun-26 |
| Sell* | 1,241 | 640.50p | Automatic Execution |
16:35:49 - 08-Jun-26 |
| Sell* | 1,220 | 640.50p | Automatic Execution |
16:35:49 - 08-Jun-26 |
| Sell* | 1,134 | 640.50p | Automatic Execution |
16:35:49 - 08-Jun-26 |
| Sell* | 1,898 | 640.50p | Automatic Execution |
16:35:49 - 08-Jun-26 |
| Sell* | 4,422 | 640.50p | Automatic Execution |
16:35:49 - 08-Jun-26 |
| Sell* | 1,442 | 640.50p | SI Trade |
16:35:09 - 08-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
