Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 640.50p on 08-01-2026 at 19:35:09
Change -10.50p -1.61%
Buy 643.00p
Sell 642.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,438.00 at 639.493p
Day's Volume: 689,098
Last Close: 640.50p
Open: 649.50p
ISIN: GB0003096442
Day's Range 636.00p - 651.00p
52wk Range: 476.80p - 695.50p
Market Capitalisation: £3.00b
VWAP: 641.31591p
Shares in Issue: 468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,438 639.493p SI Trade
Suspected SELL Trade
 16:47:11 - 08-Jan-26
Sell* 338,757 640.50p Uncrossing Trade
 16:35:18 - 08-Jan-26
Unknown* 28 642.50p SI Trade
 16:29:51 - 08-Jan-26
Sell* 73 642.50p Automatic Execution
 16:29:35 - 08-Jan-26
Sell* 209 642.50p Automatic Execution
 16:29:01 - 08-Jan-26
Buy* 120 642.50p Automatic Execution
 16:28:59 - 08-Jan-26
Buy* 180 642.50p Automatic Execution
 16:28:59 - 08-Jan-26
Buy* 333 642.50p Automatic Execution
 16:28:59 - 08-Jan-26
Buy* 119 642.50p Automatic Execution
 16:28:59 - 08-Jan-26
Buy* 11 642.00p Automatic Execution
 16:28:37 - 08-Jan-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 649.50 651.00 636.00 640.50 689,098
7th Jan 2026 (Wed) 653.50 653.50 640.00 651.00 930,996
6th Jan 2026 (Tue) 649.50 652.00 631.50 652.00 619,950
5th Jan 2026 (Mon) 621.00 635.50 618.00 635.50 1,718,325
2nd Jan 2026 (Fri) 623.00 628.00 619.00 621.00 1,833,660
1st Jan 2026 (Thu) 624.00 624.00 624.00 624.00 0
31st Dec 2025 (Wed) 625.00 627.50 623.00 624.00 274,068
30th Dec 2025 (Tue) 633.50 633.50 621.50 628.50 215,019
29th Dec 2025 (Mon) 619.00 630.50 619.00 625.50 407,398
26th Dec 2025 (Fri) 625.50 625.50 625.50 625.50 0
25th Dec 2025 (Thu) 625.50 625.50 625.50 625.50 0
24th Dec 2025 (Wed) 638.00 638.00 625.50 625.50 166,163
23rd Dec 2025 (Tue) 640.00 640.00 627.00 632.00 695,450
22nd Dec 2025 (Mon) 636.50 643.00 628.50 632.50 1,227,919
19th Dec 2025 (Fri) 650.00 656.00 642.50 642.50 3,767,357
18th Dec 2025 (Thu) 649.00 656.00 648.00 654.50 1,333,906
17th Dec 2025 (Wed) 647.00 665.00 647.00 650.50 803,396
16th Dec 2025 (Tue) 659.50 671.50 659.50 661.00 2,187,575
15th Dec 2025 (Mon) 652.50 664.50 649.50 664.50 1,147,770
12th Dec 2025 (Fri) 649.00 660.00 642.50 654.00 1,627,631
11th Dec 2025 (Thu) 632.00 647.00 619.00 643.00 2,073,493
10th Dec 2025 (Wed) 611.00 613.50 601.00 605.50 2,783,040
9th Dec 2025 (Tue) 614.50 616.00 608.50 613.50 1,472,994
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
6th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
12th Dec 2025 3:14 pm RNS Directorate change
4th Dec 2025 10:00 am RNS Director/PDMR Shareholding
20th Nov 2025 4:20 pm RNS Replacement Holding(s) in Company
20th Nov 2025 3:30 pm RNS Holding(s) in Company
7th Nov 2025 3:56 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Half-year Financial Report
1st Sep 2025 4:30 pm RNS Holding(s) in Company
12th Aug 2025 4:30 pm RNS Holding(s) in Company
8th Aug 2025 4:00 pm RNS Holding(s) in Company
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

RS Group notes resilient Americas, Asia Pacific, soft Europe, Africa

17th Jul 2025 10:58

(Alliance News) - RS Group PLC on Thursday kept its annual outlook unchanged while it continued to invest to strengthen its position. Read More

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

See more RS Group news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered