| Price | 599.50p on 26-06-2026 at 18:35:10 |
|---|---|
| Change | -5.50p -0.91% |
| Buy | 600.50p |
| Sell | 600.00p |
| Last Trade: | Unknown 61.00 at 608.1475p |
| Day's Volume: | 1,222,002 |
| Last Close: | 599.50p |
| Open: | 612.50p |
| ISIN: | GB0003096442 |
| Day's Range | 594.50p - 612.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.77b |
| VWAP: | 599.18713p |
| Shares in Issue: | 461.89m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 608.1475p | Ordinary |
16:48:50 - 26-Jun-26 |
| Buy* | 7,604 | 597.673p | SI Trade Negotiated Trade |
16:47:06 - 26-Jun-26 |
| Sell* | 24,596 | 598.8741p | Ordinary |
16:35:56 - 26-Jun-26 |
| Sell* | 266,321 | 598.8741p | Ordinary |
16:35:40 - 26-Jun-26 |
| Sell* | 506,626 | 599.50p | Uncrossing Trade |
16:35:02 - 26-Jun-26 |
| Sell* | 45 | 600.00p | Automatic Execution |
16:29:59 - 26-Jun-26 |
| Sell* | 1,402 | 600.00p | Automatic Execution |
16:29:58 - 26-Jun-26 |
| Sell* | 18 | 600.00p | Automatic Execution |
16:29:58 - 26-Jun-26 |
| Buy* | 570 | 600.00p | Automatic Execution |
16:29:43 - 26-Jun-26 |
| Buy* | 300 | 600.00p | Automatic Execution |
16:29:43 - 26-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
