Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	756.50p on 28-08-2026 at 18:35:10
Change	5.00p 0.67%
Buy	751.50p
Sell	750.00p

Last Trade:	Buy 3,479.00 at 756.50p
Day's Volume:	978,290
Last Close:	756.50p
Open:	758.50p
ISIN:	GB0003096442

Day's Range	749.50p - 758.50p
52wk Range:	538.50p - 760.50p
Market Capitalisation:	£3.47b
VWAP:	755.90374p
Shares in Issue:	458.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	3,479	756.50p	SI Trade Negotiated Trade	16:40:21 - 28-Aug-26
Buy*	3,479	756.50p	SI Trade	16:40:21 - 28-Aug-26
Buy*	718,735	756.50p	Suspected BUY Trade	16:35:28 - 28-Aug-26
Sell*	272	750.50p	Automatic Execution	16:29:53 - 28-Aug-26
Sell*	361	750.50p	Automatic Execution	16:29:53 - 28-Aug-26
Sell*	583	750.50p	Automatic Execution	16:29:53 - 28-Aug-26
Sell*	23	750.50p	Automatic Execution	16:29:53 - 28-Aug-26
Sell*	174	750.50p	Automatic Execution	16:29:52 - 28-Aug-26
Sell*	300	750.50p	Automatic Execution	16:29:52 - 28-Aug-26
Sell*	285	750.50p	Automatic Execution	16:29:52 - 28-Aug-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	758.50	758.50	749.50	756.50	978,290
27th Aug 2026 (Thu)	760.50	760.50	749.50	751.50	823,441
26th Aug 2026 (Wed)	748.50	756.00	746.00	754.00	672,037
25th Aug 2026 (Tue)	741.00	745.00	727.50	743.50	460,758
24th Aug 2026 (Mon)	729.50	741.50	729.50	731.00	677,969
21st Aug 2026 (Fri)	722.00	737.50	721.00	737.50	629,902
20th Aug 2026 (Thu)	710.50	729.50	710.50	720.00	484,072
19th Aug 2026 (Wed)	720.50	731.50	719.00	727.50	833,375
18th Aug 2026 (Tue)	738.50	738.50	719.50	722.00	503,800
17th Aug 2026 (Mon)	720.50	737.00	720.50	728.50	510,882
14th Aug 2026 (Fri)	715.00	737.50	715.00	737.50	450,854
13th Aug 2026 (Thu)	736.00	736.00	724.00	729.50	734,530
12th Aug 2026 (Wed)	730.00	737.00	720.50	723.50	827,362
11th Aug 2026 (Tue)	732.00	735.00	723.00	731.00	479,978
10th Aug 2026 (Mon)	740.50	744.00	735.00	735.00	470,911
7th Aug 2026 (Fri)	746.00	751.00	743.50	743.50	623,506
6th Aug 2026 (Thu)	739.00	752.50	739.00	746.50	1,379,730
5th Aug 2026 (Wed)	730.00	746.50	730.00	741.50	1,546,790
4th Aug 2026 (Tue)	716.50	728.00	713.50	728.00	1,153,499
3rd Aug 2026 (Mon)	709.00	719.00	709.00	716.00	638,372
31st Jul 2026 (Fri)	706.50	711.50	701.00	701.50	802,920
30th Jul 2026 (Thu)	701.00	706.50	697.00	701.50	848,337
29th Jul 2026 (Wed)	693.00	701.00	693.00	700.00	4,414,180

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 3:00 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 5:22 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more RS Group regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72