| Price | 626.50p on 09-06-2026 at 15:35:33 |
|---|---|
| Change | -14.00p -2.19% |
| Buy | 633.50p |
| Sell | 627.50p |
| Last Trade: | Sell 6,259.00 at 626.50p |
| Day's Volume: | 984,281 |
| Last Close: | 626.50p |
| Open: | 639.50p |
| ISIN: | GB0003096442 |
| Day's Range | 626.50p - 641.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.93b |
| VWAP: | 629.85177p |
| Shares in Issue: | 467.81m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,259 | 626.50p | SI Trade |
16:35:17 - 09-Jun-26 |
| Sell* | 666,743 | 626.50p | Uncrossing Trade |
16:35:17 - 09-Jun-26 |
| Buy* | 410 | 628.00p | Automatic Execution |
16:29:43 - 09-Jun-26 |
| Buy* | 410 | 628.00p | Automatic Execution |
16:29:43 - 09-Jun-26 |
| Buy* | 729 | 628.00p | Automatic Execution |
16:29:43 - 09-Jun-26 |
| Sell* | 1 | 628.00p | Automatic Execution |
16:29:43 - 09-Jun-26 |
| Sell* | 383 | 628.00p | Automatic Execution |
16:29:43 - 09-Jun-26 |
| Sell* | 700 | 629.00p | Automatic Execution |
16:29:05 - 09-Jun-26 |
| Sell* | 320 | 629.00p | Automatic Execution |
16:29:05 - 09-Jun-26 |
| Sell* | 532 | 629.50p | Automatic Execution |
16:28:01 - 09-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
