Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	744.50p on 04-09-2026 at 18:35:09
Change	7.50p 1.02%
Buy	748.00p
Sell	747.00p

Last Trade:	Sell 1,798.00 at 744.50p
Day's Volume:	464,648
Last Close:	744.50p
Open:	738.50p
ISIN:	GB0003096442

Day's Range	737.00p - 749.00p
52wk Range:	538.50p - 764.00p
Market Capitalisation:	£3.41b
VWAP:	743.67019p
Shares in Issue:	458.65m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	1,798	744.50p	SI Trade Suspected SELL Trade	16:54:35 - 04-Sep-26
Sell*	4,072	743.499p	SI Trade Suspected SELL Trade	16:47:06 - 04-Sep-26
Sell*	195	748.00p	Automatic Execution	16:29:52 - 04-Sep-26
Sell*	305	748.00p	Automatic Execution	16:29:52 - 04-Sep-26
Sell*	490	748.00p	Automatic Execution	16:29:52 - 04-Sep-26
Buy*	228	748.00p	Automatic Execution	16:29:43 - 04-Sep-26
Buy*	22	748.00p	Automatic Execution	16:29:42 - 04-Sep-26
Buy*	339	748.00p	Automatic Execution	16:29:39 - 04-Sep-26
Buy*	178	748.00p	Automatic Execution	16:29:39 - 04-Sep-26
Sell*	87	747.50p	Automatic Execution	16:29:39 - 04-Sep-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	738.50	749.00	737.00	744.50	464,648
3rd Sep 2026 (Thu)	735.00	744.50	732.50	737.00	1,092,614
2nd Sep 2026 (Wed)	742.50	748.50	738.00	740.00	2,015,878
1st Sep 2026 (Tue)	752.50	764.00	746.50	746.50	1,069,949
31st Aug 2026 (Mon)	756.50	756.50	756.50	756.50	0
28th Aug 2026 (Fri)	758.50	758.50	749.50	756.50	978,290
27th Aug 2026 (Thu)	760.50	760.50	749.50	751.50	823,441
26th Aug 2026 (Wed)	748.50	756.00	746.00	754.00	672,037
25th Aug 2026 (Tue)	741.00	745.00	727.50	743.50	460,758
24th Aug 2026 (Mon)	729.50	741.50	729.50	731.00	677,969
21st Aug 2026 (Fri)	722.00	737.50	721.00	737.50	629,902
20th Aug 2026 (Thu)	710.50	729.50	710.50	720.00	484,072
19th Aug 2026 (Wed)	720.50	731.50	719.00	727.50	833,375
18th Aug 2026 (Tue)	738.50	738.50	719.50	722.00	503,800
17th Aug 2026 (Mon)	720.50	737.00	720.50	728.50	510,882
14th Aug 2026 (Fri)	715.00	737.50	715.00	737.50	450,854
13th Aug 2026 (Thu)	736.00	736.00	724.00	729.50	734,530
12th Aug 2026 (Wed)	730.00	737.00	720.50	723.50	827,362
11th Aug 2026 (Tue)	732.00	735.00	723.00	731.00	479,978
10th Aug 2026 (Mon)	740.50	744.00	735.00	735.00	470,911
7th Aug 2026 (Fri)	746.00	751.00	743.50	743.50	623,506
6th Aug 2026 (Thu)	739.00	752.50	739.00	746.50	1,379,730
5th Aug 2026 (Wed)	730.00	746.50	730.00	741.50	1,546,790

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
1st Sep 2026 10:30 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 3:00 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more RS Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43