| Price | 662.50p on 03-06-2026 at 13:06:04 |
|---|---|
| Change | -5.00p -0.75% |
| Buy | 663.00p |
| Sell | 662.00p |
| Last Trade: | Unknown 942.00 at 662.50p |
| Day's Volume: | 161,972 |
| Last Close: | 667.50p |
| Open: | 671.50p |
| ISIN: | GB0003096442 |
| Day's Range | 662.00p - 671.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £3.14b |
| VWAP: | 666.28592p |
| Shares in Issue: | 473.64m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 942 | 662.50p | SI Trade |
14:06:04 - 03-Jun-26 |
| Sell* | 289 | 662.50p | Automatic Execution |
14:06:04 - 03-Jun-26 |
| Sell* | 425 | 662.50p | Automatic Execution |
14:06:04 - 03-Jun-26 |
| Sell* | 2 | 662.00p | Automatic Execution |
13:59:30 - 03-Jun-26 |
| Sell* | 348 | 663.00p | Automatic Execution |
13:55:00 - 03-Jun-26 |
| Sell* | 417 | 663.50p | Automatic Execution |
13:54:58 - 03-Jun-26 |
| Sell* | 397 | 663.50p | Automatic Execution |
13:54:58 - 03-Jun-26 |
| Sell* | 457 | 663.50p | Automatic Execution |
13:54:58 - 03-Jun-26 |
| Sell* | 325 | 663.50p | Automatic Execution |
13:54:58 - 03-Jun-26 |
| Buy* | 1 | 664.50p | Automatic Execution |
13:54:03 - 03-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 5:06 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Pre-Close Trading Update |
| 3rd Mar 2026 7:00 am | RNS | Acquisition of BPX Group |
