Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	737.50p on 14-08-2026 at 18:35:08
Change	8.00p 1.1%
Buy	735.00p
Sell	734.00p

Last Trade:	Buy 4,446.00 at 732.498p
Day's Volume:	450,854
Last Close:	737.50p
Open:	715.00p
ISIN:	GB0003096442

Day's Range	715.00p - 737.50p
52wk Range:	538.50p - 752.50p
Market Capitalisation:	£3.39b
VWAP:	734.17965p
Shares in Issue:	459.24m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	4,446	732.498p	SI Trade Negotiated Trade	16:47:06 - 14-Aug-26
Buy*	1,611	732.2722p	Ordinary	16:47:00 - 14-Aug-26
Buy*	4,338	737.50p	SI Trade	16:35:04 - 14-Aug-26
Buy*	26	737.50p	SI Trade	16:35:04 - 14-Aug-26
Buy*	168	737.50p	SI Trade	16:35:04 - 14-Aug-26
Buy*	204,022	737.50p	Suspected BUY Trade	16:35:04 - 14-Aug-26
Sell*	1,109	734.50p	Automatic Execution	16:29:31 - 14-Aug-26
Sell*	1	734.50p	SI Trade	16:29:02 - 14-Aug-26
Sell*	493	735.00p	Automatic Execution	16:29:00 - 14-Aug-26
Sell*	444	735.00p	Automatic Execution	16:29:00 - 14-Aug-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	715.00	737.50	715.00	737.50	450,854
13th Aug 2026 (Thu)	736.00	736.00	724.00	729.50	734,530
12th Aug 2026 (Wed)	730.00	737.00	720.50	723.50	827,362
11th Aug 2026 (Tue)	732.00	735.00	723.00	731.00	479,978
10th Aug 2026 (Mon)	740.50	744.00	735.00	735.00	470,911
7th Aug 2026 (Fri)	746.00	751.00	743.50	743.50	623,506
6th Aug 2026 (Thu)	739.00	752.50	739.00	746.50	1,379,730
5th Aug 2026 (Wed)	730.00	746.50	730.00	741.50	1,546,790
4th Aug 2026 (Tue)	716.50	728.00	713.50	728.00	1,153,499
3rd Aug 2026 (Mon)	709.00	719.00	709.00	716.00	638,372
31st Jul 2026 (Fri)	706.50	711.50	701.00	701.50	802,920
30th Jul 2026 (Thu)	701.00	706.50	697.00	701.50	848,337
29th Jul 2026 (Wed)	693.00	701.00	693.00	700.00	4,414,180
28th Jul 2026 (Tue)	691.00	700.00	688.50	696.50	1,926,283
27th Jul 2026 (Mon)	689.00	689.50	683.00	687.50	960,188
24th Jul 2026 (Fri)	681.00	685.00	679.50	682.50	1,154,696
23rd Jul 2026 (Thu)	686.50	690.00	677.00	677.00	1,106,866
22nd Jul 2026 (Wed)	664.50	689.00	664.50	689.00	1,663,500
21st Jul 2026 (Tue)	666.00	673.50	660.50	668.00	782,326
20th Jul 2026 (Mon)	680.50	680.50	659.00	664.50	783,297
17th Jul 2026 (Fri)	663.00	674.00	662.50	670.50	887,288
16th Jul 2026 (Thu)	648.50	672.00	648.50	671.00	814,067
15th Jul 2026 (Wed)	640.00	650.00	638.00	646.00	811,795

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 3:00 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 5:22 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 2:49 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	AGM Statement

See more RS Group regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56