| Price | 657.00p on 04-06-2026 at 14:45:35 |
|---|---|
| Change | -3.00p -0.45% |
| Buy | 656.50p |
| Sell | 656.00p |
| Last Trade: | Unknown 0.00 at 656.50p |
| Day's Volume: | 205,065 |
| Last Close: | 660.00p |
| Open: | 663.00p |
| ISIN: | GB0003096442 |
| Day's Range | 657.00p - 667.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £3.11b |
| VWAP: | 660.52523p |
| Shares in Issue: | 473.64m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 656.50p | SI Trade |
15:45:35 - 04-Jun-26 |
| Buy* | 170 | 657.10p | SI Trade Negotiated Trade |
15:45:00 - 04-Jun-26 |
| Unknown* | 0 | 656.50p | SI Trade |
15:43:51 - 04-Jun-26 |
| Buy* | 2 | 657.00p | SI Trade |
15:42:35 - 04-Jun-26 |
| Sell* | 374 | 657.00p | Automatic Execution |
15:42:35 - 04-Jun-26 |
| Sell* | 27 | 657.00p | Automatic Execution |
15:42:35 - 04-Jun-26 |
| Sell* | 412 | 657.00p | Automatic Execution |
15:42:35 - 04-Jun-26 |
| Sell* | 985 | 657.00p | Automatic Execution |
15:42:35 - 04-Jun-26 |
| Sell* | 2 | 657.00p | Automatic Execution |
15:42:35 - 04-Jun-26 |
| Sell* | 153 | 657.50p | Automatic Execution |
15:41:14 - 04-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 5:06 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Pre-Close Trading Update |
