Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	614.00p on 09-12-2025 at 09:13:43
Change	0.50p 0.08%
Buy	614.50p
Sell	613.50p

Last Trade:	Buy 93.00 at 614.00p
Day's Volume:	45,871
Last Close:	613.50p
Open:	614.50p
ISIN:	GB0003096442

Day's Range	613.00p - 616.00p
52wk Range:	476.80p - 722.50p
Market Capitalisation:	£2.88b
VWAP:	613.4188p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	93	614.00p	Automatic Execution	09:13:43 - 09-Dec-25
Buy*	51	614.00p	Automatic Execution	09:13:43 - 09-Dec-25
Buy*	840	614.00p	Automatic Execution	09:13:43 - 09-Dec-25
Buy*	500	614.00p	Automatic Execution	09:13:43 - 09-Dec-25
Buy*	100	614.00p	Automatic Execution	09:13:43 - 09-Dec-25
Unknown*	138	614.00p	OTC Trade	09:10:49 - 09-Dec-25
Buy*	138	614.00p	SI Trade	09:10:49 - 09-Dec-25
Buy*	319	613.50p	Automatic Execution	09:08:04 - 09-Dec-25
Buy*	9	613.50p	Automatic Execution	09:08:04 - 09-Dec-25
Buy*	264	613.50p	Automatic Execution	09:08:04 - 09-Dec-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	614.50	616.00	613.00	613.50	45,871
8th Dec 2025 (Mon)	623.00	623.50	611.00	613.50	1,707,230
5th Dec 2025 (Fri)	619.00	630.50	619.00	623.50	3,807,349
4th Dec 2025 (Thu)	607.00	621.00	606.00	618.50	3,175,199
3rd Dec 2025 (Wed)	588.00	602.00	576.50	601.00	1,652,428
2nd Dec 2025 (Tue)	584.50	588.50	581.50	585.00	1,409,758
1st Dec 2025 (Mon)	585.50	589.50	576.00	586.00	1,013,941
28th Nov 2025 (Fri)	577.50	586.00	577.00	586.00	1,256,242
27th Nov 2025 (Thu)	574.50	579.50	572.50	576.50	1,629,230
26th Nov 2025 (Wed)	566.00	576.00	566.00	573.50	1,830,108
25th Nov 2025 (Tue)	563.50	573.50	559.50	570.50	1,097,337
24th Nov 2025 (Mon)	561.50	565.00	556.00	563.50	1,457,561
21st Nov 2025 (Fri)	550.00	557.00	544.50	557.00	958,147
20th Nov 2025 (Thu)	564.00	564.00	551.00	554.50	4,046,895
19th Nov 2025 (Wed)	560.00	568.00	559.00	566.50	1,314,921
18th Nov 2025 (Tue)	584.50	584.50	555.00	558.00	1,041,394
17th Nov 2025 (Mon)	565.00	576.00	556.50	571.50	4,103,480
14th Nov 2025 (Fri)	560.00	563.00	553.00	557.00	4,168,800
13th Nov 2025 (Thu)	579.00	583.00	566.50	566.50	724,206
12th Nov 2025 (Wed)	593.50	593.50	578.50	581.00	3,007,803
11th Nov 2025 (Tue)	597.00	597.00	587.50	588.00	2,047,828
10th Nov 2025 (Mon)	595.00	595.00	582.50	587.50	2,070,055

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
4th Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 4:20 pm	RNS	Replacement Holding(s) in Company
20th Nov 2025 3:30 pm	RNS	Holding(s) in Company
7th Nov 2025 3:56 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company
1st Aug 2025 11:02 am	RNS	Block listing Interim Review
21st Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more RS Group regulatory news

FTSE 100 Latest

Value9,640.77

Change-4.32