| Price | 602.50p on 08-07-2026 at 17:25:11 |
|---|---|
| Change | -3.50p -0.58% |
| Buy | 601.00p |
| Sell | 600.00p |
| Last Trade: | Buy 93,883.00 at 602.08p |
| Day's Volume: | 1,039,224 |
| Last Close: | 602.50p |
| Open: | 604.50p |
| ISIN: | GB0003096442 |
| Day's Range | 594.50p - 604.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.78b |
| VWAP: | 601.04967p |
| Shares in Issue: | 460.94m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93,883 | 602.08p | SI Trade |
16:53:31 - 08-Jul-26 |
| Buy* | 500 | 600.00p | Ordinary |
16:47:25 - 08-Jul-26 |
| Buy* | 7,354 | 600.784p | SI Trade Negotiated Trade |
16:47:07 - 08-Jul-26 |
| Sell* | 807 | 602.50p | Automatic Execution |
16:35:11 - 08-Jul-26 |
| Buy* | 431 | 602.50p | Automatic Execution |
16:35:10 - 08-Jul-26 |
| Buy* | 1,238 | 602.50p | Automatic Execution |
16:35:10 - 08-Jul-26 |
| Buy* | 946 | 602.50p | Automatic Execution |
16:35:10 - 08-Jul-26 |
| Buy* | 292 | 602.50p | Automatic Execution |
16:35:10 - 08-Jul-26 |
| Buy* | 1,238 | 602.50p | Automatic Execution |
16:35:10 - 08-Jul-26 |
| Buy* | 442,108 | 602.50p | Suspected BUY Trade |
16:35:10 - 08-Jul-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 4:20 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 5:23 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 9:58 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
