Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	563.00p on 12-09-2025 at 18:30:08
Change	-18.00p -3.1%
Buy	563.00p
Sell	562.00p

Last Trade:	Buy 4,015.00 at 563.00p
Day's Volume:	353,971
Last Close:	563.00p
Open:	588.50p
ISIN:	GB0003096442

Day's Range	560.00p - 588.50p
52wk Range:	476.80p - 850.00p
Market Capitalisation:	£2.64b
VWAP:	565.26088p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	4,015	563.00p	SI Trade	16:59:46 - 12-Sep-25
Buy*	1	563.00p	Ordinary	16:28:29 - 12-Sep-25
Unknown*	32	562.50p	OTC Trade	16:28:19 - 12-Sep-25
Sell*	182	562.00p	Automatic Execution	16:27:51 - 12-Sep-25
Sell*	15	562.00p	Automatic Execution	16:27:51 - 12-Sep-25
Sell*	256	562.00p	Automatic Execution	16:27:51 - 12-Sep-25
Sell*	226	562.00p	Automatic Execution	16:27:51 - 12-Sep-25
Sell*	2	562.00p	SI Trade	16:27:16 - 12-Sep-25
Unknown*	0	563.00p	SI Trade	16:24:32 - 12-Sep-25
Unknown*	570	562.50p	SI Trade	16:23:02 - 12-Sep-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	588.50	588.50	560.00	563.00	353,971
11th Sep 2025 (Thu)	587.00	587.00	574.50	581.00	903,217
10th Sep 2025 (Wed)	561.00	580.00	561.00	575.00	951,072
9th Sep 2025 (Tue)	579.00	581.50	571.50	575.00	1,105,062
8th Sep 2025 (Mon)	572.50	579.00	571.00	578.00	567,298
5th Sep 2025 (Fri)	554.00	575.50	554.00	572.00	204,344
4th Sep 2025 (Thu)	564.00	565.50	560.00	563.50	332,006
3rd Sep 2025 (Wed)	545.00	566.50	545.00	563.00	552,204
2nd Sep 2025 (Tue)	566.50	571.00	553.50	555.50	1,284,903
1st Sep 2025 (Mon)	578.00	578.00	566.50	569.00	180,883
29th Aug 2025 (Fri)	565.50	572.00	565.00	565.00	404,125
28th Aug 2025 (Thu)	567.50	579.00	567.50	570.00	512,918
27th Aug 2025 (Wed)	567.00	577.00	567.00	569.50	348,781
26th Aug 2025 (Tue)	585.00	585.00	572.50	572.50	1,186,100
25th Aug 2025 (Mon)	584.50	584.50	584.50	584.50	0
22nd Aug 2025 (Fri)	567.50	584.50	566.00	584.50	663,447
21st Aug 2025 (Thu)	570.50	572.50	566.50	568.00	366,580
20th Aug 2025 (Wed)	566.00	578.00	565.50	570.00	478,536
19th Aug 2025 (Tue)	554.50	580.00	554.50	577.50	326,500
18th Aug 2025 (Mon)	561.00	568.00	559.50	566.00	746,743
15th Aug 2025 (Fri)	572.50	572.50	559.00	561.50	401,842
14th Aug 2025 (Thu)	551.50	562.00	551.50	559.50	272,376
13th Aug 2025 (Wed)	574.00	574.00	550.00	555.50	301,977

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company
1st Aug 2025 11:02 am	RNS	Block listing Interim Review
21st Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 3:15 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	AGM Update
4th Jul 2025 10:00 am	RNS	Directorate Change - Chair of Audit Committee
2nd Jul 2025 9:00 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 9:00 am	RNS	Director/PDMR Shareholding

See more RS Group regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29