| Price | 690.00p on 20-05-2026 at 18:25:10 |
|---|---|
| Change | 89.50p 14.9% |
| Buy | 691.50p |
| Sell | 690.00p |
| Last Trade: | Unknown 81,567.00 at 690.46692p |
| Day's Volume: | 9,212,431 |
| Last Close: | 690.00p |
| Open: | 648.00p |
| ISIN: | GB0003096442 |
| Day's Range | 628.00p - 697.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £3.23b |
| VWAP: | 681.20091p |
| Shares in Issue: | 468.51m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81,567 | 690.46692p | OTC Trade |
16:57:53 - 20-May-26 |
| Buy* | 7,064 | 684.7603p | Ordinary |
16:49:11 - 20-May-26 |
| Buy* | 3 | 690.00p | Automatic Execution |
16:36:38 - 20-May-26 |
| Buy* | 1,884,254 | 690.00p | Suspected BUY Trade |
16:35:19 - 20-May-26 |
| Buy* | 454 | 691.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Buy* | 121 | 691.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Buy* | 465 | 691.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Buy* | 35 | 691.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 121 | 691.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 313 | 691.00p | Automatic Execution |
16:29:56 - 20-May-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 5:06 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Pre-Close Trading Update |
| 3rd Mar 2026 7:00 am | RNS | Acquisition of BPX Group |
| 6th Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 3:14 pm | RNS | Directorate change |
| 4th Dec 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 4:20 pm | RNS | Replacement Holding(s) in Company |
| 20th Nov 2025 3:30 pm | RNS | Holding(s) in Company |
