| Price | 626.50p on 03-07-2026 at 17:55:10 |
|---|---|
| Change | 14.00p 2.29% |
| Buy | 626.00p |
| Sell | 623.00p |
| Last Trade: | Buy 3,892.00 at 621.41p |
| Day's Volume: | 1,982,085 |
| Last Close: | 626.50p |
| Open: | 620.00p |
| ISIN: | GB0003096442 |
| Day's Range | 615.50p - 626.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.89b |
| VWAP: | 625.43053p |
| Shares in Issue: | 461.25m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,892 | 621.41p | SI Trade Negotiated Trade |
16:47:07 - 03-Jul-26 |
| Unknown* | 687,577 | 626.50p | SI Trade |
16:39:15 - 03-Jul-26 |
| Buy* | 947,102 | 626.50p | Suspected BUY Trade |
16:35:07 - 03-Jul-26 |
| Sell* | 79 | 623.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Unknown* | 182 | 623.50p | SI Trade |
16:29:50 - 03-Jul-26 |
| Sell* | 91 | 623.50p | Automatic Execution |
16:29:33 - 03-Jul-26 |
| Sell* | 301 | 623.50p | Automatic Execution |
16:29:33 - 03-Jul-26 |
| Unknown* | 0 | 623.50p | SI Trade |
16:29:31 - 03-Jul-26 |
| Sell* | 199 | 623.50p | Automatic Execution |
16:29:07 - 03-Jul-26 |
| Buy* | 22 | 624.00p | Automatic Execution |
16:28:54 - 03-Jul-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 5:23 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 9:58 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
