Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	748.50p on 06-08-2026 at 13:45:37
Change	7.00p 0.94%
Buy	749.50p
Sell	748.50p

Last Trade:	Sell 65.00 at 748.50p
Day's Volume:	203,299
Last Close:	741.50p
Open:	739.00p
ISIN:	GB0003096442

Day's Range	739.00p - 752.50p
52wk Range:	538.50p - 752.50p
Market Capitalisation:	£3.44b
VWAP:	748.60352p
Shares in Issue:	459.82m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	65	748.50p	Automatic Execution	14:45:35 - 06-Aug-26
Buy*	579	749.4806p	SI Trade Negotiated Trade	14:45:00 - 06-Aug-26
Buy*	99	749.48389p	SI Trade Negotiated Trade	14:45:00 - 06-Aug-26
Buy*	388	749.4806p	SI Trade Negotiated Trade	14:45:00 - 06-Aug-26
Buy*	17	749.48389p	SI Trade Negotiated Trade	14:45:00 - 06-Aug-26
Buy*	99	749.48389p	SI Trade Negotiated Trade	14:45:00 - 06-Aug-26
Buy*	579	749.4806p	SI Trade Negotiated Trade	14:45:00 - 06-Aug-26
Buy*	17	749.48389p	SI Trade Negotiated Trade	14:45:00 - 06-Aug-26
Buy*	388	749.4806p	SI Trade Negotiated Trade	14:45:00 - 06-Aug-26
Sell*	3	749.00p	Automatic Execution	14:43:02 - 06-Aug-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	730.00	746.50	730.00	741.50	1,546,790
4th Aug 2026 (Tue)	716.50	728.00	713.50	728.00	1,153,499
3rd Aug 2026 (Mon)	709.00	719.00	709.00	716.00	638,372
31st Jul 2026 (Fri)	706.50	711.50	701.00	701.50	802,920
30th Jul 2026 (Thu)	701.00	706.50	697.00	701.50	848,337
29th Jul 2026 (Wed)	693.00	701.00	693.00	700.00	4,414,180
28th Jul 2026 (Tue)	691.00	700.00	688.50	696.50	1,926,283
27th Jul 2026 (Mon)	689.00	689.50	683.00	687.50	960,188
24th Jul 2026 (Fri)	681.00	685.00	679.50	682.50	1,154,696
23rd Jul 2026 (Thu)	686.50	690.00	677.00	677.00	1,106,866
22nd Jul 2026 (Wed)	664.50	689.00	664.50	689.00	1,663,500
21st Jul 2026 (Tue)	666.00	673.50	660.50	668.00	782,326
20th Jul 2026 (Mon)	680.50	680.50	659.00	664.50	783,297
17th Jul 2026 (Fri)	663.00	674.00	662.50	670.50	887,288
16th Jul 2026 (Thu)	648.50	672.00	648.50	671.00	814,067
15th Jul 2026 (Wed)	640.00	650.00	638.00	646.00	811,795
14th Jul 2026 (Tue)	618.00	644.50	618.00	644.00	683,286
13th Jul 2026 (Mon)	614.00	631.00	613.00	631.00	1,402,041
10th Jul 2026 (Fri)	612.00	621.00	610.50	617.50	861,986
9th Jul 2026 (Thu)	602.50	613.50	602.50	608.50	844,587
8th Jul 2026 (Wed)	604.50	604.50	594.50	602.50	1,039,224
7th Jul 2026 (Tue)	613.00	619.00	603.00	606.00	813,624
6th Jul 2026 (Mon)	628.00	628.00	609.00	613.50	854,068

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 3:00 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 5:22 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 2:49 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	AGM Statement
15th Jul 2026 9:30 am	RNS	Holding(s) in Company

See more RS Group regulatory news

FTSE 100 Latest

Value10,870.26

Change-18.04