| Price | 617.50p on 10-07-2026 at 18:25:09 |
|---|---|
| Change | 9.00p 1.48% |
| Buy | 618.00p |
| Sell | 617.00p |
| Last Trade: | Buy 2,336.00 at 617.50p |
| Day's Volume: | 861,986 |
| Last Close: | 617.50p |
| Open: | 612.00p |
| ISIN: | GB0003096442 |
| Day's Range | 610.50p - 621.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.85b |
| VWAP: | 615.09697p |
| Shares in Issue: | 460.94m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,336 | 617.50p | Automatic Execution |
16:35:16 - 10-Jul-26 |
| Sell* | 142 | 617.50p | Automatic Execution |
16:35:16 - 10-Jul-26 |
| Sell* | 5,456 | 617.50p | Automatic Execution |
16:35:16 - 10-Jul-26 |
| Sell* | 202,422 | 617.50p | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 50 | 617.00p | Automatic Execution |
16:29:58 - 10-Jul-26 |
| Buy* | 184 | 617.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Buy* | 18 | 617.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Buy* | 402 | 617.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Buy* | 184 | 617.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
| Buy* | 217 | 617.50p | Automatic Execution |
16:29:12 - 10-Jul-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 4:20 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 5:23 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 9:58 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
