| Price | 605.50p on 24-06-2026 at 08:46:09 |
|---|---|
| Change | 2.50p 0.41% |
| Buy | 605.50p |
| Sell | 605.00p |
| Last Trade: | Buy 1,625.00 at 605.50p |
| Day's Volume: | 72,069 |
| Last Close: | 603.00p |
| Open: | 599.00p |
| ISIN: | GB0003096442 |
| Day's Range | 599.00p - 608.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.80b |
| VWAP: | 605.51586p |
| Shares in Issue: | 461.89m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,625 | 605.50p | Suspected BUY Trade |
09:46:09 - 24-Jun-26 |
| Buy* | 100 | 606.00p | SI Trade |
09:45:22 - 24-Jun-26 |
| Buy* | 366 | 605.50p | Automatic Execution |
09:44:58 - 24-Jun-26 |
| Buy* | 292 | 605.50p | Automatic Execution |
09:44:58 - 24-Jun-26 |
| Buy* | 101 | 605.50p | SI Trade |
09:43:13 - 24-Jun-26 |
| Buy* | 366 | 605.00p | Automatic Execution |
09:42:02 - 24-Jun-26 |
| Buy* | 683 | 605.00p | Automatic Execution |
09:42:02 - 24-Jun-26 |
| Buy* | 96 | 605.00p | SI Trade |
09:40:59 - 24-Jun-26 |
| Buy* | 100 | 605.00p | SI Trade |
09:38:53 - 24-Jun-26 |
| Buy* | 92 | 605.00p | SI Trade |
09:36:38 - 24-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
