| Price | 696.50p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 701.50p |
| Sell | 700.50p |
| Last Trade: | Buy 4,817.00 at 696.50p |
| Day's Volume: | 1,480,996 |
| Last Close: | 696.50p |
| Open: | 696.00p |
| ISIN: | GB0003096442 |
| Day's Range | 690.00p - 702.50p |
| 52wk Range: | 476.80p - 739.50p |
| Market Capitalisation: | £3.26b |
| VWAP: | 696.20607p |
| Shares in Issue: | 468.51m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,817 | 696.50p | SI Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 4,817 | 696.50p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 101 | 696.50p | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Buy* | 17,174 | 696.50p | SI Trade |
16:53:44 - 27-Feb-26 |
| Buy* | 7,080 | 694.122p | SI Trade Negotiated Trade |
16:47:10 - 27-Feb-26 |
| Buy* | 4,817 | 696.50p | SI Trade Negotiated Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 727 | 696.50p | SI Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 1 | 696.50p | SI Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 2,213 | 696.50p | SI Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 279 | 696.50p | SI Trade |
16:35:05 - 27-Feb-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 3:14 pm | RNS | Directorate change |
| 4th Dec 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 4:20 pm | RNS | Replacement Holding(s) in Company |
| 20th Nov 2025 3:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 3:56 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 1st Sep 2025 4:30 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 4:30 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 4:00 pm | RNS | Holding(s) in Company |
