Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	738.00p on 18-09-2026 at 18:35:10
Change	-0.50p -0.07%
Buy	736.00p
Sell	735.00p

Last Trade:	Buy 787.00 at 735.00p
Day's Volume:	1,811,729
Last Close:	738.00p
Open:	721.50p
ISIN:	GB0003096442

Day's Range	721.50p - 743.50p
52wk Range:	538.50p - 768.50p
Market Capitalisation:	£3.38b
VWAP:	738.11143p
Shares in Issue:	458.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	787	735.00p	SI Trade	17:09:56 - 18-Sep-26
Buy*	18	738.00p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	882	735.2262p	Ordinary	16:48:10 - 18-Sep-26
Buy*	86,503	738.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	474	738.00p	Automatic Execution	16:39:20 - 18-Sep-26
Sell*	3,308	738.074p	SI Trade Suspected SELL Trade	16:37:33 - 18-Sep-26
Sell*	1,552	738.00p	SI Trade	16:36:34 - 18-Sep-26
Sell*	20,221	738.00p	SI Trade	16:35:08 - 18-Sep-26
Buy*	6,782	738.00p	Automatic Execution	16:35:08 - 18-Sep-26
Buy*	5,532	738.00p	Automatic Execution	16:35:08 - 18-Sep-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	721.50	743.50	721.50	738.00	1,811,729
17th Sep 2026 (Thu)	736.00	742.50	722.00	738.50	1,122,955
16th Sep 2026 (Wed)	725.50	726.00	718.00	718.50	1,186,833
15th Sep 2026 (Tue)	714.50	725.50	714.00	716.00	961,700
14th Sep 2026 (Mon)	718.00	733.50	718.00	727.50	2,515,466
11th Sep 2026 (Fri)	720.00	739.00	720.00	735.50	835,466
10th Sep 2026 (Thu)	746.00	746.00	723.50	726.00	1,001,697
9th Sep 2026 (Wed)	744.00	749.50	733.00	738.00	871,643
8th Sep 2026 (Tue)	744.50	763.50	742.50	745.50	482,553
7th Sep 2026 (Mon)	750.50	768.50	749.00	758.00	468,087
4th Sep 2026 (Fri)	738.50	749.00	737.00	744.50	464,648
3rd Sep 2026 (Thu)	735.00	744.50	732.50	737.00	1,092,614
2nd Sep 2026 (Wed)	742.50	748.50	738.00	740.00	2,015,878
1st Sep 2026 (Tue)	752.50	764.00	746.50	746.50	1,069,949
31st Aug 2026 (Mon)	756.50	756.50	756.50	756.50	0
28th Aug 2026 (Fri)	758.50	758.50	749.50	756.50	978,290
27th Aug 2026 (Thu)	760.50	760.50	749.50	751.50	823,441
26th Aug 2026 (Wed)	748.50	756.00	746.00	754.00	672,037
25th Aug 2026 (Tue)	741.00	745.00	727.50	743.50	460,758
24th Aug 2026 (Mon)	729.50	741.50	729.50	731.00	677,969
21st Aug 2026 (Fri)	722.00	737.50	721.00	737.50	629,902
20th Aug 2026 (Thu)	710.50	729.50	710.50	720.00	484,072
19th Aug 2026 (Wed)	720.50	731.50	719.00	727.50	833,375

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 10:30 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 3:00 pm	RNS	Holding(s) in Company

See more RS Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01