Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	644.00p on 12-01-2026 at 11:50:13
Change	-9.50p -1.45%
Buy	644.50p
Sell	643.50p

Last Trade:	Sell 18.00 at 644.04281p
Day's Volume:	803,266
Last Close:	653.50p
Open:	639.50p
ISIN:	GB0003096442

Day's Range	639.50p - 650.50p
52wk Range:	476.80p - 695.50p
Market Capitalisation:	£3.02b
VWAP:	639.8054p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	18	644.04281p	SI Trade Suspected SELL Trade	11:50:00 - 12-Jan-26
Sell*	18	644.04281p	SI Trade Suspected SELL Trade	11:50:00 - 12-Jan-26
Sell*	52	644.04281p	SI Trade Suspected SELL Trade	11:50:00 - 12-Jan-26
Sell*	52	644.04281p	SI Trade Suspected SELL Trade	11:50:00 - 12-Jan-26
Buy*	221	644.00p	Automatic Execution	11:49:41 - 12-Jan-26
Buy*	200	644.00p	Automatic Execution	11:49:41 - 12-Jan-26
Buy*	304	644.00p	Automatic Execution	11:49:41 - 12-Jan-26
Buy*	217	644.00p	Automatic Execution	11:49:41 - 12-Jan-26
Buy*	83	643.50p	Automatic Execution	11:47:25 - 12-Jan-26
Buy*	76	643.50p	Automatic Execution	11:47:25 - 12-Jan-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	639.50	650.50	639.50	653.50	803,266
9th Jan 2026 (Fri)	642.50	657.50	642.50	653.50	2,353,409
8th Jan 2026 (Thu)	649.50	651.00	636.00	640.50	689,098
7th Jan 2026 (Wed)	653.50	653.50	640.00	651.00	930,996
6th Jan 2026 (Tue)	649.50	652.00	631.50	652.00	619,950
5th Jan 2026 (Mon)	621.00	635.50	618.00	635.50	1,718,325
2nd Jan 2026 (Fri)	623.00	628.00	619.00	621.00	1,833,660
1st Jan 2026 (Thu)	624.00	624.00	624.00	624.00	0
31st Dec 2025 (Wed)	625.00	627.50	623.00	624.00	274,068
30th Dec 2025 (Tue)	633.50	633.50	621.50	628.50	215,019
29th Dec 2025 (Mon)	619.00	630.50	619.00	625.50	407,398
26th Dec 2025 (Fri)	625.50	625.50	625.50	625.50	0
25th Dec 2025 (Thu)	625.50	625.50	625.50	625.50	0
24th Dec 2025 (Wed)	638.00	638.00	625.50	625.50	166,163
23rd Dec 2025 (Tue)	640.00	640.00	627.00	632.00	695,450
22nd Dec 2025 (Mon)	636.50	643.00	628.50	632.50	1,227,919
19th Dec 2025 (Fri)	650.00	656.00	642.50	642.50	3,767,357
18th Dec 2025 (Thu)	649.00	656.00	648.00	654.50	1,333,906
17th Dec 2025 (Wed)	647.00	665.00	647.00	650.50	803,396
16th Dec 2025 (Tue)	659.50	671.50	659.50	661.00	2,187,575
15th Dec 2025 (Mon)	652.50	664.50	649.50	664.50	1,147,770
12th Dec 2025 (Fri)	649.00	660.00	642.50	654.00	1,627,631

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
6th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 3:14 pm	RNS	Directorate change
4th Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 4:20 pm	RNS	Replacement Holding(s) in Company
20th Nov 2025 3:30 pm	RNS	Holding(s) in Company
7th Nov 2025 3:56 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company

See more RS Group regulatory news

FTSE 100 Latest

Value10,123.07

Change-1.53