Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	672.00p on 28-05-2026 at 07:53:30
Change	-6.50p -0.96%
Buy	672.50p
Sell	672.00p

Last Trade:	Buy 296.00 at 672.00p
Day's Volume:	36,234
Last Close:	678.50p
Open:	680.00p
ISIN:	GB0003096442

Day's Range	672.00p - 680.00p
52wk Range:	538.50p - 739.50p
Market Capitalisation:	£3.15b
VWAP:	675.06092p
Shares in Issue:	468.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	296	672.00p	Automatic Execution	08:53:17 - 28-May-26
Buy*	50	672.00p	Automatic Execution	08:51:03 - 28-May-26
Buy*	19	672.00p	Automatic Execution	08:51:03 - 28-May-26
Buy*	402	672.00p	Automatic Execution	08:51:03 - 28-May-26
Buy*	185	672.00p	Automatic Execution	08:51:03 - 28-May-26
Buy*	14	672.00p	Automatic Execution	08:51:03 - 28-May-26
Buy*	47	672.00p	Automatic Execution	08:48:25 - 28-May-26
Buy*	399	672.00p	Automatic Execution	08:48:25 - 28-May-26
Buy*	267	672.00p	Automatic Execution	08:48:25 - 28-May-26
Unknown*	0	672.50p	SI Trade	08:47:10 - 28-May-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	683.00	692.50	675.50	678.50	2,882,284
26th May 2026 (Tue)	690.00	691.50	681.00	682.00	1,776,060
25th May 2026 (Mon)	682.50	682.50	682.50	682.50	0
22nd May 2026 (Fri)	668.50	686.50	668.50	682.50	1,228,391
21st May 2026 (Thu)	690.00	690.00	652.50	667.50	6,584,342
20th May 2026 (Wed)	648.00	697.00	628.00	690.00	9,212,431
19th May 2026 (Tue)	609.50	613.50	600.50	600.50	2,074,425
18th May 2026 (Mon)	595.50	610.50	595.00	609.50	7,041,830
15th May 2026 (Fri)	625.00	625.00	597.00	602.00	8,869,124
14th May 2026 (Thu)	609.00	614.00	604.50	611.00	2,379,140
13th May 2026 (Wed)	599.50	605.50	594.50	605.00	1,068,794
12th May 2026 (Tue)	611.00	611.00	594.00	594.50	956,290
11th May 2026 (Mon)	614.00	617.50	610.50	615.50	951,645
8th May 2026 (Fri)	613.50	618.00	612.50	614.00	747,325
7th May 2026 (Thu)	624.50	627.00	617.00	617.00	2,684,495
6th May 2026 (Wed)	617.00	628.00	612.50	622.50	2,025,796
5th May 2026 (Tue)	603.50	610.50	603.50	607.00	1,145,310
4th May 2026 (Mon)	606.00	606.00	606.00	606.00	0
1st May 2026 (Fri)	607.50	607.50	595.00	606.00	616,256
30th Apr 2026 (Thu)	600.00	605.00	591.00	602.00	1,227,567
29th Apr 2026 (Wed)	603.00	607.00	595.50	597.50	1,947,531
28th Apr 2026 (Tue)	604.00	606.50	599.50	603.00	5,573,012

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
26th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:01 am	RNS	Commencement of Share Buyback Programme
20th May 2026 7:00 am	RNS	Final Results
1st Apr 2026 5:06 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Pre-Close Trading Update
3rd Mar 2026 7:00 am	RNS	Acquisition of BPX Group
6th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 3:14 pm	RNS	Directorate change
4th Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 4:20 pm	RNS	Replacement Holding(s) in Company

See more RS Group regulatory news

FTSE 100 Latest

Value10,406.57

Change-98.44