| Price | 620.00p on 16-06-2026 at 17:45:11 |
|---|---|
| Change | -2.00p -0.32% |
| Buy | 620.00p |
| Sell | 619.50p |
| Last Trade: | Unknown 26.00 at 618.50p |
| Day's Volume: | 1,783,081 |
| Last Close: | 620.00p |
| Open: | 634.50p |
| ISIN: | GB0003096442 |
| Day's Range | 614.50p - 634.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.87b |
| VWAP: | 620.13717p |
| Shares in Issue: | 462.19m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 618.50p | Ordinary |
17:02:48 - 16-Jun-26 |
| Unknown* | 4,684 | 619.211p | SI Trade Negotiated Trade |
16:47:08 - 16-Jun-26 |
| Sell* | 1,702 | 620.00p | SI Trade |
16:35:11 - 16-Jun-26 |
| Sell* | 388,991 | 620.00p | Uncrossing Trade |
16:35:11 - 16-Jun-26 |
| Sell* | 18 | 619.50p | Automatic Execution |
16:29:58 - 16-Jun-26 |
| Sell* | 40 | 620.00p | Automatic Execution |
16:29:58 - 16-Jun-26 |
| Sell* | 7 | 620.00p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Sell* | 917 | 620.00p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Sell* | 811 | 620.00p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Sell* | 18 | 620.00p | Automatic Execution |
16:29:18 - 16-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
