Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	750.50p on 26-08-2026 at 11:18:34
Change	7.00p 0.94%
Buy	752.00p
Sell	750.50p

Last Trade:	Sell 193.00 at 750.50p
Day's Volume:	162,655
Last Close:	743.50p
Open:	748.50p
ISIN:	GB0003096442

Day's Range	746.00p - 751.50p
52wk Range:	538.50p - 752.50p
Market Capitalisation:	£3.44b
VWAP:	748.82913p
Shares in Issue:	458.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	193	750.50p	Automatic Execution	12:14:24 - 26-Aug-26
Sell*	64	749.50p	Ordinary	12:07:23 - 26-Aug-26
Buy*	137	750.00p	Automatic Execution	12:07:20 - 26-Aug-26
Buy*	351	750.00p	Automatic Execution	12:07:20 - 26-Aug-26
Buy*	1,065	750.00p	SI Trade	12:04:31 - 26-Aug-26
Buy*	72	750.00p	Automatic Execution	12:02:16 - 26-Aug-26
Buy*	1	750.50p	Automatic Execution	11:58:54 - 26-Aug-26
Buy*	500	750.00p	Automatic Execution	11:56:14 - 26-Aug-26
Buy*	646	750.00p	Automatic Execution	11:56:14 - 26-Aug-26
Unknown*	3,152	749.50p	SI Trade	11:54:22 - 26-Aug-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	741.00	745.00	727.50	743.50	460,758
24th Aug 2026 (Mon)	729.50	741.50	729.50	731.00	677,969
21st Aug 2026 (Fri)	722.00	737.50	721.00	737.50	629,902
20th Aug 2026 (Thu)	710.50	729.50	710.50	720.00	484,072
19th Aug 2026 (Wed)	720.50	731.50	719.00	727.50	833,375
18th Aug 2026 (Tue)	738.50	738.50	719.50	722.00	503,800
17th Aug 2026 (Mon)	720.50	737.00	720.50	728.50	510,882
14th Aug 2026 (Fri)	715.00	737.50	715.00	737.50	450,854
13th Aug 2026 (Thu)	736.00	736.00	724.00	729.50	734,530
12th Aug 2026 (Wed)	730.00	737.00	720.50	723.50	827,362
11th Aug 2026 (Tue)	732.00	735.00	723.00	731.00	479,978
10th Aug 2026 (Mon)	740.50	744.00	735.00	735.00	470,911
7th Aug 2026 (Fri)	746.00	751.00	743.50	743.50	623,506
6th Aug 2026 (Thu)	739.00	752.50	739.00	746.50	1,379,730
5th Aug 2026 (Wed)	730.00	746.50	730.00	741.50	1,546,790
4th Aug 2026 (Tue)	716.50	728.00	713.50	728.00	1,153,499
3rd Aug 2026 (Mon)	709.00	719.00	709.00	716.00	638,372
31st Jul 2026 (Fri)	706.50	711.50	701.00	701.50	802,920
30th Jul 2026 (Thu)	701.00	706.50	697.00	701.50	848,337
29th Jul 2026 (Wed)	693.00	701.00	693.00	700.00	4,414,180
28th Jul 2026 (Tue)	691.00	700.00	688.50	696.50	1,926,283
27th Jul 2026 (Mon)	689.00	689.50	683.00	687.50	960,188

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 3:00 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 5:22 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more RS Group regulatory news

FTSE 100 Latest

Value10,874.46

Change-11.70