| Price | 613.50p on 06-07-2026 at 16:45:10 |
|---|---|
| Change | -13.00p -2.08% |
| Buy | 614.50p |
| Sell | 613.50p |
| Last Trade: | Sell 1,516.00 at 619.1966p |
| Day's Volume: | 854,068 |
| Last Close: | 613.50p |
| Open: | 628.00p |
| ISIN: | GB0003096442 |
| Day's Range | 609.00p - 628.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.83b |
| VWAP: | 617.4198p |
| Shares in Issue: | 461.25m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,516 | 619.1966p | Ordinary |
16:49:48 - 06-Jul-26 |
| Sell* | 371,930 | 613.50p | Uncrossing Trade |
16:35:13 - 06-Jul-26 |
| Sell* | 174 | 613.50p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Sell* | 21 | 613.50p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Sell* | 324 | 613.50p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Sell* | 195 | 613.50p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Sell* | 105 | 613.50p | Automatic Execution |
16:29:53 - 06-Jul-26 |
| Buy* | 204 | 614.00p | Automatic Execution |
16:29:14 - 06-Jul-26 |
| Buy* | 63 | 614.00p | Automatic Execution |
16:29:14 - 06-Jul-26 |
| Sell* | 208 | 613.50p | SI Trade |
16:29:01 - 06-Jul-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 5:23 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 9:58 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
