Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 684.50p on 04-02-2026 at 18:45:10
Change 16.50p 2.47%
Buy 688.00p
Sell 687.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,600.00 at 690.4167p
Day's Volume: 815,667
Last Close: 684.50p
Open: 670.00p
ISIN: GB0003096442
Day's Range 666.50p - 696.50p
52wk Range: 476.80p - 696.50p
Market Capitalisation: £3.21b
VWAP: 684.32727p
Shares in Issue: 468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,600 690.4167p Ordinary
 16:43:36 - 04-Feb-26
Sell* 325,995 684.50p Uncrossing Trade
 16:35:11 - 04-Feb-26
Sell* 34 687.00p Automatic Execution
 16:29:55 - 04-Feb-26
Sell* 1,500 687.294p Ordinary
 16:29:23 - 04-Feb-26
Sell* 97 687.50p Automatic Execution
 16:28:40 - 04-Feb-26
Sell* 110 687.50p Automatic Execution
 16:28:40 - 04-Feb-26
Sell* 39 687.50p Automatic Execution
 16:28:40 - 04-Feb-26
Sell* 329 687.50p Automatic Execution
 16:28:40 - 04-Feb-26
Sell* 600 687.50p Automatic Execution
 16:28:40 - 04-Feb-26
Buy* 730 687.832p SI Trade
 16:28:17 - 04-Feb-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 670.00 696.50 666.50 684.50 815,667
3rd Feb 2026 (Tue) 675.00 677.50 656.50 668.00 978,838
2nd Feb 2026 (Mon) 665.50 675.00 660.50 675.00 1,117,948
30th Jan 2026 (Fri) 654.50 670.00 651.50 670.00 1,572,542
29th Jan 2026 (Thu) 656.00 667.50 655.50 655.50 1,324,445
28th Jan 2026 (Wed) 659.50 663.00 650.00 659.00 1,414,055
27th Jan 2026 (Tue) 649.50 650.50 645.00 650.50 1,177,577
26th Jan 2026 (Mon) 648.50 651.50 647.00 647.50 521,786
23rd Jan 2026 (Fri) 648.00 654.50 645.00 651.00 496,952
22nd Jan 2026 (Thu) 643.00 652.50 636.50 652.50 647,788
21st Jan 2026 (Wed) 632.00 639.50 624.00 637.00 2,891,389
20th Jan 2026 (Tue) 646.50 646.50 630.00 632.50 854,109
19th Jan 2026 (Mon) 654.00 654.00 636.00 640.50 2,199,605
16th Jan 2026 (Fri) 650.00 654.00 648.00 648.50 622,178
15th Jan 2026 (Thu) 649.50 661.00 644.00 655.50 944,446
14th Jan 2026 (Wed) 643.50 647.50 637.50 646.50 584,727
13th Jan 2026 (Tue) 647.50 651.00 639.50 642.50 250,228
12th Jan 2026 (Mon) 639.50 650.50 639.50 650.00 1,196,412
9th Jan 2026 (Fri) 642.50 657.50 642.50 653.50 2,353,409
8th Jan 2026 (Thu) 649.50 651.00 636.00 640.50 689,098
7th Jan 2026 (Wed) 653.50 653.50 640.00 651.00 930,996
6th Jan 2026 (Tue) 649.50 652.00 631.50 652.00 619,950
5th Jan 2026 (Mon) 621.00 635.50 618.00 635.50 1,718,325
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
6th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
12th Dec 2025 3:14 pm RNS Directorate change
4th Dec 2025 10:00 am RNS Director/PDMR Shareholding
20th Nov 2025 4:20 pm RNS Replacement Holding(s) in Company
20th Nov 2025 3:30 pm RNS Holding(s) in Company
7th Nov 2025 3:56 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Half-year Financial Report
1st Sep 2025 4:30 pm RNS Holding(s) in Company
12th Aug 2025 4:30 pm RNS Holding(s) in Company
8th Aug 2025 4:00 pm RNS Holding(s) in Company
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

RS Group notes resilient Americas, Asia Pacific, soft Europe, Africa

17th Jul 2025 10:58

(Alliance News) - RS Group PLC on Thursday kept its annual outlook unchanged while it continued to invest to strengthen its position. Read More

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

See more RS Group news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered