Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 788.00p on 29-10-2026 at 19:35:10
Change -2.50p -0.32%
Buy 789.50p
Sell 788.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,253.00 at 788.00p
Day's Volume: 505,349
Last Close: 788.00p
Open: 795.00p
ISIN: GB0003096442
Day's Range 785.50p - 795.50p
52wk Range: 541.50p - 803.00p
Market Capitalisation: £3.60b
VWAP: 789.09783p
Shares in Issue: 457.26m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,253 788.00p Ordinary
 16:37:05 - 29-Oct-26
Buy* 289,612 788.00p Suspected BUY Trade
 16:35:20 - 29-Oct-26
Sell* 65 789.00p Automatic Execution
 16:29:08 - 29-Oct-26
Sell* 141 789.00p Automatic Execution
 16:29:08 - 29-Oct-26
Sell* 297 789.00p Automatic Execution
 16:29:08 - 29-Oct-26
Buy* 7 789.50p SI Trade
 16:29:04 - 29-Oct-26
Sell* 3 789.00p SI Trade
 16:29:00 - 29-Oct-26
Sell* 2 789.00p SI Trade
 16:28:38 - 29-Oct-26
Sell* 224 789.50p Automatic Execution
 16:27:30 - 29-Oct-26
Sell* 56 789.50p Automatic Execution
 16:27:30 - 29-Oct-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 795.00 795.50 785.50 788.00 505,349
28th Oct 2026 (Wed) 777.50 794.00 777.50 790.50 860,473
27th Oct 2026 (Tue) 775.50 796.00 775.50 790.50 729,956
26th Oct 2026 (Mon) 775.00 785.00 769.00 785.00 429,789
23rd Oct 2026 (Fri) 795.00 795.00 763.00 771.00 883,285
22nd Oct 2026 (Thu) 772.50 784.00 766.00 781.50 2,003,728
21st Oct 2026 (Wed) 762.50 766.00 753.50 764.50 585,855
20th Oct 2026 (Tue) 778.50 778.50 752.00 757.00 858,138
19th Oct 2026 (Mon) 777.50 785.00 775.50 775.50 793,042
16th Oct 2026 (Fri) 786.00 792.50 784.50 787.00 756,495
15th Oct 2026 (Thu) 781.50 791.00 776.00 785.00 1,930,241
14th Oct 2026 (Wed) 774.00 803.00 774.00 797.50 628,945
13th Oct 2026 (Tue) 788.00 796.00 782.50 789.50 794,865
12th Oct 2026 (Mon) 776.00 797.00 776.00 793.00 1,109,739
9th Oct 2026 (Fri) 767.50 798.00 759.00 792.00 887,532
8th Oct 2026 (Thu) 774.50 774.50 742.00 750.00 1,390,847
7th Oct 2026 (Wed) 782.50 782.50 753.50 756.50 902,382
6th Oct 2026 (Tue) 741.50 771.50 741.50 764.00 745,813
5th Oct 2026 (Mon) 754.00 771.50 754.00 756.50 654,418
2nd Oct 2026 (Fri) 785.00 785.00 769.00 772.50 820,998
1st Oct 2026 (Thu) 775.00 775.50 765.00 768.50 684,947
30th Sep 2026 (Wed) 790.00 790.00 766.00 780.00 1,483,787
29th Sep 2026 (Tue) 770.50 780.00 766.50 771.50 835,652
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
26th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 4:45 pm RNS Holding(s) in Company
19th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 7:00 am RNS Transaction in Own Shares
5th Oct 2026 7:00 am RNS Transaction in Own Shares
1st Oct 2026 9:25 am RNS Total Voting Rights
28th Sep 2026 7:00 am RNS Transaction in Own Shares
21st Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group reports "solid" start to year, positive momentum continues

16th Jul 2026 11:53

(Alliance News) - RS Group PLC on Thursday said it has made good progress across all regions at the start of its new financial year. Read More

RS Group hails year of "strong execution" as profit advances 7%

20th May 2026 09:29

(Alliance News) - RS Group PLC on Wednesday posted improved profit, despite a softer top line, as it initiated an up to GBP100 million share buyback programme. Read More

RS Group expects lower-than-forecast revenue but lifts profit outlook

25th Mar 2026 09:14

(Alliance News) - RS Group PLC on Wednesday reported mixed trading, with full-year revenue set to fall short of forecasts in "difficult" markets, but profit to be marginally ahead of expectations. Read More

IN BRIEF: RS Group buys automation firm BPX for up to GBP30 million

3rd Mar 2026 10:45

RS Group PLC - London-based industrial and electronics products distributor - Acquires BPX Group Ltd, a UK and Ireland-based distributor of industrial automation and control products, for an enterprise value of GBP27 million on a cash-free, debt-free basis, plus a deferred earn-out of up to GBP3 million subject to agreed financial targets for financial 2026. The consideration equates to around 10 times reported earnings before interest and tax for the 12 months to October 31, 2025. Says the deal strengthens its automation and control offering, which accounts for more than 40% of group revenue, and enhances technical capabilities while expanding supplier relationships. Read More

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

See more RS Group news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered