Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	620.50p on 13-07-2026 at 09:15:11
Change	3.00p 0.49%
Buy	621.00p
Sell	620.00p

Last Trade:	Buy 438.00 at 620.50p
Day's Volume:	70,940
Last Close:	617.50p
Open:	614.00p
ISIN:	GB0003096442

Day's Range	613.00p - 622.00p
52wk Range:	538.50p - 739.50p
Market Capitalisation:	£2.86b
VWAP:	618.12033p
Shares in Issue:	460.94m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	438	620.50p	Automatic Execution	10:11:53 - 13-Jul-26
Sell*	801	619.708p	Negotiated Trade	10:09:30 - 13-Jul-26
Buy*	951	620.00p	SI Trade	10:09:17 - 13-Jul-26
Sell*	951	620.00p	Automatic Execution	10:09:17 - 13-Jul-26
Sell*	993	620.00p	Automatic Execution	10:09:17 - 13-Jul-26
Sell*	1,490	620.00p	Automatic Execution	10:09:17 - 13-Jul-26
Sell*	309	620.00p	Automatic Execution	10:09:17 - 13-Jul-26
Sell*	424	620.50p	Automatic Execution	10:07:36 - 13-Jul-26
Sell*	391	620.50p	Automatic Execution	10:07:36 - 13-Jul-26
Sell*	128	620.50p	Automatic Execution	10:04:34 - 13-Jul-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	612.00	621.00	610.50	617.50	861,986
9th Jul 2026 (Thu)	602.50	613.50	602.50	608.50	844,587
8th Jul 2026 (Wed)	604.50	604.50	594.50	602.50	1,039,224
7th Jul 2026 (Tue)	613.00	619.00	603.00	606.00	813,624
6th Jul 2026 (Mon)	628.00	628.00	609.00	613.50	854,068
3rd Jul 2026 (Fri)	620.00	626.50	615.50	626.50	1,982,085
2nd Jul 2026 (Thu)	607.00	616.50	605.00	612.50	1,963,179
1st Jul 2026 (Wed)	598.50	611.00	590.00	608.50	2,891,653
30th Jun 2026 (Tue)	590.00	593.00	580.50	581.50	1,456,308
29th Jun 2026 (Mon)	613.50	613.50	587.00	587.00	978,122
26th Jun 2026 (Fri)	612.50	612.50	594.50	599.50	1,222,002
25th Jun 2026 (Thu)	600.50	610.50	600.50	605.00	8,157,441
24th Jun 2026 (Wed)	599.00	608.00	599.00	605.00	2,060,956
23rd Jun 2026 (Tue)	626.00	626.00	597.50	603.00	1,230,204
22nd Jun 2026 (Mon)	611.50	622.00	611.50	622.00	1,810,023
19th Jun 2026 (Fri)	618.50	622.50	614.50	620.50	2,540,531
18th Jun 2026 (Thu)	618.50	622.00	611.50	620.00	816,402
17th Jun 2026 (Wed)	623.00	623.00	617.00	622.00	1,052,819
16th Jun 2026 (Tue)	634.50	634.50	614.50	620.00	1,783,081
15th Jun 2026 (Mon)	620.50	645.50	617.00	622.00	1,368,315

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
8th Jul 2026 4:20 pm	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 5:23 pm	RNS	Holding(s) in Company
1st Jul 2026 9:58 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 10:00 am	RNS	Holding(s) in Company
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 12:00 pm	RNS	Annual Financial Report and Notice of AGM
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more RS Group regulatory news

FTSE 100 Latest

Value10,498.91

Change1.62