Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	557.00p on 21-11-2025 at 19:35:06
Change	2.50p 0.45%
Buy	555.50p
Sell	554.50p

Last Trade:	Buy 2.00 at 557.00p
Day's Volume:	958,147
Last Close:	557.00p
Open:	550.00p
ISIN:	GB0003096442

Day's Range	544.50p - 557.00p
52wk Range:	476.80p - 739.50p
Market Capitalisation:	£2.61b
VWAP:	553.93791p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	2	557.00p	SI Trade	16:35:06 - 21-Nov-25
Buy*	14	557.00p	SI Trade	16:35:06 - 21-Nov-25
Buy*	8	557.00p	SI Trade	16:35:06 - 21-Nov-25
Buy*	5	557.00p	SI Trade	16:35:06 - 21-Nov-25
Buy*	12	557.00p	SI Trade	16:35:06 - 21-Nov-25
Buy*	1	557.00p	SI Trade	16:35:06 - 21-Nov-25
Buy*	4	557.00p	SI Trade	16:35:06 - 21-Nov-25
Buy*	34	557.00p	SI Trade	16:35:06 - 21-Nov-25
Buy*	2	557.00p	SI Trade	16:35:06 - 21-Nov-25
Buy*	4	557.00p	SI Trade	16:35:06 - 21-Nov-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	550.00	557.00	544.50	557.00	958,147
20th Nov 2025 (Thu)	564.00	564.00	551.00	554.50	4,046,895
19th Nov 2025 (Wed)	560.00	568.00	559.00	566.50	1,314,921
18th Nov 2025 (Tue)	584.50	584.50	555.00	558.00	1,041,394
17th Nov 2025 (Mon)	565.00	576.00	556.50	571.50	4,103,480
14th Nov 2025 (Fri)	560.00	563.00	553.00	557.00	4,168,800
13th Nov 2025 (Thu)	579.00	583.00	566.50	566.50	724,206
12th Nov 2025 (Wed)	593.50	593.50	578.50	581.00	3,007,803
11th Nov 2025 (Tue)	597.00	597.00	587.50	588.00	2,047,828
10th Nov 2025 (Mon)	595.00	595.00	582.50	587.50	2,070,055
7th Nov 2025 (Fri)	598.00	598.00	580.00	584.00	1,047,801
6th Nov 2025 (Thu)	565.50	595.00	555.50	595.00	5,701,381
5th Nov 2025 (Wed)	550.00	558.50	541.50	552.50	844,795
4th Nov 2025 (Tue)	552.50	553.50	544.50	547.00	530,236
3rd Nov 2025 (Mon)	553.00	562.00	553.00	558.00	503,112
31st Oct 2025 (Fri)	564.50	565.00	553.00	556.50	985,438
30th Oct 2025 (Thu)	565.00	567.00	557.00	557.00	3,442,561
29th Oct 2025 (Wed)	567.50	568.50	561.00	564.50	834,862
28th Oct 2025 (Tue)	572.00	573.00	564.00	565.00	583,279
27th Oct 2025 (Mon)	567.00	579.50	567.00	572.00	493,532
24th Oct 2025 (Fri)	569.00	575.00	565.00	575.00	491,322
23rd Oct 2025 (Thu)	573.50	573.50	560.50	565.50	817,334
22nd Oct 2025 (Wed)	549.50	565.50	549.50	564.00	692,387

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
20th Nov 2025 4:20 pm	RNS	Replacement Holding(s) in Company
20th Nov 2025 3:30 pm	RNS	Holding(s) in Company
7th Nov 2025 3:56 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company
1st Aug 2025 11:02 am	RNS	Block listing Interim Review
21st Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 3:15 pm	RNS	Result of AGM

See more RS Group regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06