Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	653.50p on 09-01-2026 at 19:40:09
Change	13.00p 2.03%
Buy	657.00p
Sell	656.00p

Last Trade:	Unknown 15,421.00 at 654.75p
Day's Volume:	2,353,409
Last Close:	653.50p
Open:	642.50p
ISIN:	GB0003096442

Day's Range	642.50p - 657.50p
52wk Range:	476.80p - 695.50p
Market Capitalisation:	£3.06b
VWAP:	646.2148p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Unknown*	15,421	654.75p	SI Trade	17:07:26 - 09-Jan-26
Unknown*	1,135	654.75p	SI Trade	17:07:26 - 09-Jan-26
Unknown*	29,264	654.75p	SI Trade	17:07:26 - 09-Jan-26
Unknown*	7,251	654.75p	SI Trade	17:07:26 - 09-Jan-26
Unknown*	11,735	654.75p	SI Trade	17:07:26 - 09-Jan-26
Buy*	3,688	654.257p	SI Trade Negotiated Trade	16:47:05 - 09-Jan-26
Buy*	5,569	653.50p	SI Trade	16:35:27 - 09-Jan-26
Buy*	1,417	653.50p	SI Trade	16:35:27 - 09-Jan-26
Buy*	7	653.50p	SI Trade	16:35:27 - 09-Jan-26
Buy*	10	653.50p	SI Trade	16:35:27 - 09-Jan-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	642.50	657.50	642.50	653.50	2,353,409
8th Jan 2026 (Thu)	649.50	651.00	636.00	640.50	689,098
7th Jan 2026 (Wed)	653.50	653.50	640.00	651.00	930,996
6th Jan 2026 (Tue)	649.50	652.00	631.50	652.00	619,950
5th Jan 2026 (Mon)	621.00	635.50	618.00	635.50	1,718,325
2nd Jan 2026 (Fri)	623.00	628.00	619.00	621.00	1,833,660
1st Jan 2026 (Thu)	624.00	624.00	624.00	624.00	0
31st Dec 2025 (Wed)	625.00	627.50	623.00	624.00	274,068
30th Dec 2025 (Tue)	633.50	633.50	621.50	628.50	215,019
29th Dec 2025 (Mon)	619.00	630.50	619.00	625.50	407,398
26th Dec 2025 (Fri)	625.50	625.50	625.50	625.50	0
25th Dec 2025 (Thu)	625.50	625.50	625.50	625.50	0
24th Dec 2025 (Wed)	638.00	638.00	625.50	625.50	166,163
23rd Dec 2025 (Tue)	640.00	640.00	627.00	632.00	695,450
22nd Dec 2025 (Mon)	636.50	643.00	628.50	632.50	1,227,919
19th Dec 2025 (Fri)	650.00	656.00	642.50	642.50	3,767,357
18th Dec 2025 (Thu)	649.00	656.00	648.00	654.50	1,333,906
17th Dec 2025 (Wed)	647.00	665.00	647.00	650.50	803,396
16th Dec 2025 (Tue)	659.50	671.50	659.50	661.00	2,187,575
15th Dec 2025 (Mon)	652.50	664.50	649.50	664.50	1,147,770
12th Dec 2025 (Fri)	649.00	660.00	642.50	654.00	1,627,631

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
6th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 3:14 pm	RNS	Directorate change
4th Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 4:20 pm	RNS	Replacement Holding(s) in Company
20th Nov 2025 3:30 pm	RNS	Holding(s) in Company
7th Nov 2025 3:56 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company

See more RS Group regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91