| Price | 631.00p on 10-06-2026 at 16:30:01 |
|---|---|
| Change | 4.50p 0.72% |
| Buy | 630.00p |
| Sell | 629.00p |
| Last Trade: | Unknown 185.00 at 631.00p |
| Day's Volume: | 1,214,372 |
| Last Close: | 631.00p |
| Open: | 612.50p |
| ISIN: | GB0003096442 |
| Day's Range | 612.50p - 633.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.92b |
| VWAP: | 628.38012p |
| Shares in Issue: | 462.47m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 631.00p | SI Trade Negotiated Trade |
16:50:34 - 10-Jun-26 |
| Buy* | 7,180 | 631.00p | Automatic Execution |
16:35:05 - 10-Jun-26 |
| Buy* | 1,783 | 631.00p | Automatic Execution |
16:35:05 - 10-Jun-26 |
| Buy* | 494,997 | 631.00p | Suspected BUY Trade |
16:35:05 - 10-Jun-26 |
| Sell* | 300 | 629.50p | Automatic Execution |
16:29:52 - 10-Jun-26 |
| Sell* | 369 | 629.50p | Automatic Execution |
16:29:52 - 10-Jun-26 |
| Buy* | 99 | 629.50p | Automatic Execution |
16:29:15 - 10-Jun-26 |
| Buy* | 331 | 629.50p | Automatic Execution |
16:29:15 - 10-Jun-26 |
| Buy* | 19 | 629.50p | Automatic Execution |
16:29:15 - 10-Jun-26 |
| Buy* | 51 | 629.50p | Automatic Execution |
16:29:15 - 10-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
