Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 548.00p on 01-08-2025 at 18:50:08
Change -11.00p -1.97%
Buy 549.00p
Sell 547.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 137.00 at 548.00p
Day's Volume: 532,014
Last Close: 548.00p
Open: 555.00p
ISIN: GB0003096442
Day's Range 545.50p - 559.50p
52wk Range: 476.80p - 850.00p
Market Capitalisation: £2.57b
VWAP: 548.50353p
Shares in Issue: 468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 548.00p Automatic Execution
 16:29:50 - 01-Aug-25
Buy* 154 548.50p Automatic Execution
 16:29:31 - 01-Aug-25
Buy* 83 548.50p Automatic Execution
 16:29:31 - 01-Aug-25
Buy* 412 548.50p Automatic Execution
 16:29:18 - 01-Aug-25
Buy* 292 548.50p Automatic Execution
 16:29:18 - 01-Aug-25
Sell* 138 548.00p Automatic Execution
 16:29:05 - 01-Aug-25
Sell* 88 548.00p Automatic Execution
 16:28:28 - 01-Aug-25
Buy* 230 548.50p Automatic Execution
 16:26:09 - 01-Aug-25
Buy* 505 548.50p Automatic Execution
 16:26:09 - 01-Aug-25
Sell* 90 548.00p Automatic Execution
 16:24:16 - 01-Aug-25
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 555.00 559.50 545.50 548.00 532,014
31st Jul 2025 (Thu) 564.50 568.00 558.00 559.00 1,131,359
30th Jul 2025 (Wed) 571.00 575.50 565.50 565.50 2,339,698
29th Jul 2025 (Tue) 564.50 578.00 564.50 570.00 612,506
28th Jul 2025 (Mon) 579.00 586.00 563.50 565.50 715,765
25th Jul 2025 (Fri) 578.50 584.00 575.50 583.50 523,511
24th Jul 2025 (Thu) 587.00 587.00 575.50 582.50 513,557
23rd Jul 2025 (Wed) 576.00 578.00 569.00 573.50 404,027
22nd Jul 2025 (Tue) 566.00 575.00 558.50 563.50 580,900
21st Jul 2025 (Mon) 578.50 581.00 572.00 577.50 377,559
18th Jul 2025 (Fri) 565.50 585.50 565.50 578.00 2,391,404
17th Jul 2025 (Thu) 581.50 587.50 561.50 579.50 1,115,328
16th Jul 2025 (Wed) 579.50 587.00 574.50 578.00 625,430
15th Jul 2025 (Tue) 578.00 589.50 578.00 578.50 637,137
14th Jul 2025 (Mon) 595.50 595.50 579.50 582.50 463,648
11th Jul 2025 (Fri) 599.50 599.50 580.00 588.00 900,699
10th Jul 2025 (Thu) 593.50 597.50 589.50 596.00 333,380
9th Jul 2025 (Wed) 574.50 593.50 574.50 587.50 939,197
8th Jul 2025 (Tue) 584.50 590.00 570.00 588.50 680,313
7th Jul 2025 (Mon) 571.00 581.00 570.00 573.00 346,119
4th Jul 2025 (Fri) 581.50 589.50 579.50 581.00 472,790
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
1st Aug 2025 11:02 am RNS Block listing Interim Review
21st Jul 2025 4:00 pm RNS Director/PDMR Shareholding
17th Jul 2025 3:15 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS AGM Update
4th Jul 2025 10:00 am RNS Directorate Change - Chair of Audit Committee
2nd Jul 2025 9:00 am RNS Director/PDMR Shareholding
23rd Jun 2025 9:00 am RNS Director/PDMR Shareholding
18th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
10th Jun 2025 11:00 am RNS Holding(s) in Company
9th Jun 2025 12:00 pm RNS Annual Financial Report and Notice of AGM
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group notes resilient Americas, Asia Pacific, soft Europe, Africa

17th Jul 2025 10:58

(Alliance News) - RS Group PLC on Thursday kept its annual outlook unchanged while it continued to invest to strengthen its position. Read More

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

See more RS Group news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered