Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	820.00p on 12-11-2026 at 09:46:54
Change	5.00p 0.61%
Buy	820.00p
Sell	819.00p

Last Trade:	Buy 100.00 at 820.00p
Day's Volume:	46,125
Last Close:	815.00p
Open:	815.50p
ISIN:	GB0003096442

Day's Range	814.50p - 820.00p
52wk Range:	544.50p - 835.00p
Market Capitalisation:	£3.75b
VWAP:	816.94717p
Shares in Issue:	456.90m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	100	820.00p	Automatic Execution	09:44:33 - 12-Nov-26
Buy*	165	820.00p	Automatic Execution	09:44:33 - 12-Nov-26
Buy*	139	820.00p	Automatic Execution	09:44:33 - 12-Nov-26
Buy*	250	820.00p	Automatic Execution	09:44:33 - 12-Nov-26
Buy*	1,407	819.00p	Automatic Execution	09:44:11 - 12-Nov-26
Buy*	46	819.00p	Automatic Execution	09:44:11 - 12-Nov-26
Buy*	162	818.00p	Automatic Execution	09:43:13 - 12-Nov-26
Buy*	3,071	818.00p	Automatic Execution	09:43:13 - 12-Nov-26
Sell*	236	818.00p	Automatic Execution	09:43:13 - 12-Nov-26
Sell*	190	818.00p	Automatic Execution	09:43:13 - 12-Nov-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	815.50	820.00	814.50	815.00	46,125
11th Nov 2026 (Wed)	802.00	815.00	801.50	815.00	954,672
10th Nov 2026 (Tue)	780.00	805.50	780.00	798.00	861,601
9th Nov 2026 (Mon)	790.50	802.00	777.50	794.50	958,477
6th Nov 2026 (Fri)	772.00	835.00	753.00	789.50	2,976,499
5th Nov 2026 (Thu)	775.00	819.00	775.00	788.00	3,378,567
4th Nov 2026 (Wed)	784.00	790.00	760.00	760.00	870,091
3rd Nov 2026 (Tue)	799.00	799.00	774.00	788.50	771,416
2nd Nov 2026 (Mon)	791.50	796.00	784.00	785.50	869,328
30th Oct 2026 (Fri)	773.00	792.00	773.00	785.00	595,530
29th Oct 2026 (Thu)	795.00	795.50	785.50	788.00	505,349
28th Oct 2026 (Wed)	777.50	794.00	777.50	790.50	860,473
27th Oct 2026 (Tue)	775.50	796.00	775.50	790.50	729,956
26th Oct 2026 (Mon)	775.00	785.00	769.00	785.00	429,789
23rd Oct 2026 (Fri)	795.00	795.00	763.00	771.00	883,285
22nd Oct 2026 (Thu)	772.50	784.00	766.00	781.50	2,003,728
21st Oct 2026 (Wed)	762.50	766.00	753.50	764.50	585,855
20th Oct 2026 (Tue)	778.50	778.50	752.00	757.00	858,138
19th Oct 2026 (Mon)	777.50	785.00	775.50	775.50	793,042
16th Oct 2026 (Fri)	786.00	792.50	784.50	787.00	756,495
15th Oct 2026 (Thu)	781.50	791.00	776.00	785.00	1,930,241
14th Oct 2026 (Wed)	774.00	803.00	774.00	797.50	628,945
13th Oct 2026 (Tue)	788.00	796.00	782.50	789.50	794,865
12th Oct 2026 (Mon)	776.00	797.00	776.00	793.00	1,109,739

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 3:00 pm	RNS	Holding(s) in Company
5th Nov 2026 7:00 am	RNS	Half-year Financial Report
2nd Nov 2026 10:00 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 4:45 pm	RNS	Holding(s) in Company
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more RS Group regulatory news

FTSE 100 Latest

Value10,875.69

Change40.22