Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	771.00p on 23-10-2026 at 18:35:10
Change	-10.50p -1.34%
Buy	768.00p
Sell	767.50p

Last Trade:	Buy 270,000.00 at 770.6275p
Day's Volume:	883,285
Last Close:	771.00p
Open:	795.00p
ISIN:	GB0003096442

Day's Range	763.00p - 795.00p
52wk Range:	541.50p - 803.00p
Market Capitalisation:	£3.53b
VWAP:	771.8356p
Shares in Issue:	457.61m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	270,000	770.6275p	SI Trade	16:46:44 - 23-Oct-26
Buy*	9,973	771.00p	SI Trade	16:35:21 - 23-Oct-26
Buy*	384,361	771.00p	Suspected BUY Trade	16:35:21 - 23-Oct-26
Buy*	1	768.00p	Automatic Execution	16:27:37 - 23-Oct-26
Buy*	6	768.00p	Automatic Execution	16:27:37 - 23-Oct-26
Buy*	2	768.00p	Automatic Execution	16:27:37 - 23-Oct-26
Sell*	190	767.50p	Automatic Execution	16:27:15 - 23-Oct-26
Sell*	700	767.50p	Automatic Execution	16:27:15 - 23-Oct-26
Buy*	349	767.50p	Automatic Execution	16:26:56 - 23-Oct-26
Buy*	450	767.50p	Automatic Execution	16:26:56 - 23-Oct-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	795.00	795.00	763.00	771.00	883,285
22nd Oct 2026 (Thu)	772.50	784.00	766.00	781.50	2,003,728
21st Oct 2026 (Wed)	762.50	766.00	753.50	764.50	585,855
20th Oct 2026 (Tue)	778.50	778.50	752.00	757.00	858,138
19th Oct 2026 (Mon)	777.50	785.00	775.50	775.50	793,042
16th Oct 2026 (Fri)	786.00	792.50	784.50	787.00	756,495
15th Oct 2026 (Thu)	781.50	791.00	776.00	785.00	1,930,241
14th Oct 2026 (Wed)	774.00	803.00	774.00	797.50	628,945
13th Oct 2026 (Tue)	788.00	796.00	782.50	789.50	794,865
12th Oct 2026 (Mon)	776.00	797.00	776.00	793.00	1,109,739
9th Oct 2026 (Fri)	767.50	798.00	759.00	792.00	887,532
8th Oct 2026 (Thu)	774.50	774.50	742.00	750.00	1,390,847
7th Oct 2026 (Wed)	782.50	782.50	753.50	756.50	902,382
6th Oct 2026 (Tue)	741.50	771.50	741.50	764.00	745,813
5th Oct 2026 (Mon)	754.00	771.50	754.00	756.50	654,418
2nd Oct 2026 (Fri)	785.00	785.00	769.00	772.50	820,998
1st Oct 2026 (Thu)	775.00	775.50	765.00	768.50	684,947
30th Sep 2026 (Wed)	790.00	790.00	766.00	780.00	1,483,787
29th Sep 2026 (Tue)	770.50	780.00	766.50	771.50	835,652
28th Sep 2026 (Mon)	775.00	775.00	757.00	766.00	659,441
25th Sep 2026 (Fri)	743.00	763.00	743.00	757.00	464,981
24th Sep 2026 (Thu)	767.50	772.00	755.00	755.00	1,207,535

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
19th Oct 2026 4:45 pm	RNS	Holding(s) in Company
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:25 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 10:30 am	RNS	Total Voting Rights

See more RS Group regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67