| Price | 649.00p on 05-06-2026 at 17:05:10 |
|---|---|
| Change | -12.00p -1.82% |
| Buy | 651.00p |
| Sell | 650.00p |
| Last Trade: | Unknown 202.00 at 656.00p |
| Day's Volume: | 539,496 |
| Last Close: | 649.00p |
| Open: | 645.00p |
| ISIN: | GB0003096442 |
| Day's Range | 645.00p - 662.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £3.04b |
| VWAP: | 652.74714p |
| Shares in Issue: | 468.10m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 656.00p | Ordinary |
16:50:00 - 05-Jun-26 |
| Sell* | 414 | 649.00p | Automatic Execution |
16:35:19 - 05-Jun-26 |
| Sell* | 278,459 | 649.00p | Uncrossing Trade |
16:35:19 - 05-Jun-26 |
| Sell* | 1 | 650.00p | SI Trade |
16:29:02 - 05-Jun-26 |
| Buy* | 490 | 650.00p | Automatic Execution |
16:27:46 - 05-Jun-26 |
| Buy* | 414 | 650.00p | Automatic Execution |
16:27:46 - 05-Jun-26 |
| Buy* | 490 | 650.00p | Automatic Execution |
16:27:46 - 05-Jun-26 |
| Sell* | 400 | 650.00p | Automatic Execution |
16:27:45 - 05-Jun-26 |
| Sell* | 64 | 650.00p | Automatic Execution |
16:27:45 - 05-Jun-26 |
| Sell* | 69 | 650.00p | Automatic Execution |
16:27:08 - 05-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 5:06 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Pre-Close Trading Update |
