Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 520.50p on 15-04-2025 at 18:35:06
Change 8.00p 1.56%
Buy 518.00p
Sell 517.50p
Buy / Sell RS1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,256.00 at 519.85p
Day's Volume: 713,845
Last Close: 520.50p
Open: 515.00p
ISIN: GB0003096442
Day's Range 513.50p - 522.00p
52wk Range: 476.80p - 850.00p
Market Capitalisation: £2,466m
VWAP: 519.53628p
Shares in Issue: 474m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,256 519.85p SI Trade
 17:00:26 - 15-Apr-25
Buy* 2,101 519.85p SI Trade
 17:00:26 - 15-Apr-25
Buy* 531 519.85p SI Trade
 17:00:26 - 15-Apr-25
Sell* 447,382 520.50p Uncrossing Trade
 16:35:21 - 15-Apr-25
Sell* 9,604 518.00p Automatic Execution
 16:30:00 - 15-Apr-25
Buy* 1,240 518.00p Automatic Execution
 16:30:00 - 15-Apr-25
Sell* 6,704 518.00p Automatic Execution
 16:30:00 - 15-Apr-25
Buy* 1,240 518.00p Automatic Execution
 16:30:00 - 15-Apr-25
Buy* 1,200 518.00p Automatic Execution
 16:30:00 - 15-Apr-25
Buy* 26 518.00p Automatic Execution
 16:29:58 - 15-Apr-25
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 515.00 522.00 513.50 520.50 713,845
14th Apr 2025 (Mon) 509.50 516.50 509.00 512.50 826,556
11th Apr 2025 (Fri) 520.00 520.00 493.40 503.50 666,457
10th Apr 2025 (Thu) 532.50 540.00 505.50 510.00 1,557,871
9th Apr 2025 (Wed) 492.40 505.00 485.80 494.60 479,960
8th Apr 2025 (Tue) 499.00 517.00 494.80 508.50 905,417
7th Apr 2025 (Mon) 489.00 519.50 476.80 487.20 1,082,855
4th Apr 2025 (Fri) 540.00 540.00 506.00 510.50 921,135
3rd Apr 2025 (Thu) 571.00 571.00 537.50 537.50 474,747
2nd Apr 2025 (Wed) 565.50 574.00 559.50 574.00 1,173,965
1st Apr 2025 (Tue) 567.00 571.00 560.00 568.00 638,633
31st Mar 2025 (Mon) 577.00 577.00 559.00 561.50 616,225
28th Mar 2025 (Fri) 583.00 589.50 572.00 575.00 733,072
27th Mar 2025 (Thu) 590.00 599.00 576.00 583.00 1,272,901
26th Mar 2025 (Wed) 580.50 586.50 575.00 581.50 1,275,745
25th Mar 2025 (Tue) 575.00 586.50 575.00 577.00 984,026
24th Mar 2025 (Mon) 595.50 595.50 581.00 581.50 578,081
21st Mar 2025 (Fri) 589.50 589.50 578.50 587.00 2,004,498
20th Mar 2025 (Thu) 600.50 616.50 589.00 589.00 2,722,773
19th Mar 2025 (Wed) 591.50 603.00 588.50 599.50 668,047
18th Mar 2025 (Tue) 614.50 614.50 589.50 593.00 842,507
17th Mar 2025 (Mon) 606.00 607.00 601.50 604.50 762,569
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
28th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
26th Mar 2025 11:00 am RNS Director/PDMR Shareholding
21st Feb 2025 10:00 am RNS Directorate Change
3rd Feb 2025 10:39 am RNS Block listing Interim Review
28th Jan 2025 7:00 am RNS 3rd Quarter Trading Update
8th Jan 2025 9:13 am RNS Director Declaration
7th Jan 2025 2:38 pm RNS Director Declaration
29th Nov 2024 8:30 am RNS Directorate Change
7th Nov 2024 7:00 am RNS Half-year Report
1st Oct 2024 9:46 am RNS Total Voting Rights
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

IN BRIEF: RS Group shares rise as trades in line with expectations

11th Jul 2024 12:25

RS Group PLC - London-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 was in line with expectations. Revenue rose 3% annually, but was down 3% on a like-for-like basis, excluding acquisitions, foreign currency and trading days. "As trading conditions stabilise and comparatives get easier, the pace of decline in like-for-like revenue across all three regions continues to slow as anticipated," RS Group says. Read More

TOP NEWS: RS says demand remains subdued as annual profit slides

22nd May 2024 09:44

(Alliance News) - RS Group PLC on Wednesday flagged higher costs ahead, and a dilution to margins, as it said weakness in global industrial production had weighed on its performance in the last financial year. Read More

See more RS Group news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered