Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 682.50p on 22-05-2026 at 18:15:11
Change 15.00p 2.25%
Buy 683.00p
Sell 681.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 989.00 at 680.1724p
Day's Volume: 1,228,391
Last Close: 682.50p
Open: 668.50p
ISIN: GB0003096442
Day's Range 668.50p - 686.50p
52wk Range: 538.50p - 739.50p
Market Capitalisation: £3.20b
VWAP: 681.61937p
Shares in Issue: 468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 989 680.1724p Ordinary
 16:53:34 - 22-May-26
Sell* 12 682.50p SI Trade
 16:40:25 - 22-May-26
Sell* 9,881 682.50p SI Trade
 16:35:22 - 22-May-26
Sell* 483 682.50p SI Trade
 16:35:22 - 22-May-26
Sell* 717,759 682.50p Uncrossing Trade
 16:35:22 - 22-May-26
Sell* 622 682.50p Automatic Execution
 16:29:55 - 22-May-26
Sell* 91 682.50p Automatic Execution
 16:29:55 - 22-May-26
Sell* 618 682.50p Automatic Execution
 16:29:55 - 22-May-26
Sell* 245 682.50p Automatic Execution
 16:29:45 - 22-May-26
Sell* 219 682.50p Automatic Execution
 16:29:45 - 22-May-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 668.50 686.50 668.50 682.50 1,228,391
21st May 2026 (Thu) 690.00 690.00 652.50 667.50 6,584,342
20th May 2026 (Wed) 648.00 697.00 628.00 690.00 9,212,431
19th May 2026 (Tue) 609.50 613.50 600.50 600.50 2,074,425
18th May 2026 (Mon) 595.50 610.50 595.00 609.50 7,041,830
15th May 2026 (Fri) 625.00 625.00 597.00 602.00 8,869,124
14th May 2026 (Thu) 609.00 614.00 604.50 611.00 2,379,140
13th May 2026 (Wed) 599.50 605.50 594.50 605.00 1,068,794
12th May 2026 (Tue) 611.00 611.00 594.00 594.50 956,290
11th May 2026 (Mon) 614.00 617.50 610.50 615.50 951,645
8th May 2026 (Fri) 613.50 618.00 612.50 614.00 747,325
7th May 2026 (Thu) 624.50 627.00 617.00 617.00 2,684,495
6th May 2026 (Wed) 617.00 628.00 612.50 622.50 2,025,796
5th May 2026 (Tue) 603.50 610.50 603.50 607.00 1,145,310
4th May 2026 (Mon) 606.00 606.00 606.00 606.00 0
1st May 2026 (Fri) 607.50 607.50 595.00 606.00 616,256
30th Apr 2026 (Thu) 600.00 605.00 591.00 602.00 1,227,567
29th Apr 2026 (Wed) 603.00 607.00 595.50 597.50 1,947,531
28th Apr 2026 (Tue) 604.00 606.50 599.50 603.00 5,573,012
27th Apr 2026 (Mon) 614.50 615.00 603.50 603.50 1,138,589
24th Apr 2026 (Fri) 630.00 630.00 604.50 610.00 2,201,810
23rd Apr 2026 (Thu) 627.50 627.50 608.00 615.50 1,268,587
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
20th May 2026 7:01 am RNS Commencement of Share Buyback Programme
20th May 2026 7:00 am RNS Final Results
1st Apr 2026 5:06 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Pre-Close Trading Update
3rd Mar 2026 7:00 am RNS Acquisition of BPX Group
6th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
12th Dec 2025 3:14 pm RNS Directorate change
4th Dec 2025 10:00 am RNS Director/PDMR Shareholding
20th Nov 2025 4:20 pm RNS Replacement Holding(s) in Company
20th Nov 2025 3:30 pm RNS Holding(s) in Company
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group hails year of "strong execution" as profit advances 7%

20th May 2026 09:29

(Alliance News) - RS Group PLC on Wednesday posted improved profit, despite a softer top line, as it initiated an up to GBP100 million share buyback programme. Read More

RS Group expects lower-than-forecast revenue but lifts profit outlook

25th Mar 2026 09:14

(Alliance News) - RS Group PLC on Wednesday reported mixed trading, with full-year revenue set to fall short of forecasts in "difficult" markets, but profit to be marginally ahead of expectations. Read More

IN BRIEF: RS Group buys automation firm BPX for up to GBP30 million

3rd Mar 2026 10:45

RS Group PLC - London-based industrial and electronics products distributor - Acquires BPX Group Ltd, a UK and Ireland-based distributor of industrial automation and control products, for an enterprise value of GBP27 million on a cash-free, debt-free basis, plus a deferred earn-out of up to GBP3 million subject to agreed financial targets for financial 2026. The consideration equates to around 10 times reported earnings before interest and tax for the 12 months to October 31, 2025. Says the deal strengthens its automation and control offering, which accounts for more than 40% of group revenue, and enhances technical capabilities while expanding supplier relationships. Read More

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

RS Group notes resilient Americas, Asia Pacific, soft Europe, Africa

17th Jul 2025 10:58

(Alliance News) - RS Group PLC on Thursday kept its annual outlook unchanged while it continued to invest to strengthen its position. Read More

See more RS Group news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered