Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	560.00p on 18-06-2025 at 15:45:26
Change	-5.00p -0.88%
Buy	560.00p
Sell	559.00p
Buy / Sell RS1 Shares

Last Trade:	Buy 1.00 at 560.00p
Day's Volume:	555,006
Last Close:	560.00p
Open:	561.00p
ISIN:	GB0003096442

Day's Range	555.00p - 564.50p
52wk Range:	476.80p - 850.00p
Market Capitalisation:	£2,624m
VWAP:	559.8347p
Shares in Issue:	469m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	1	560.00p	Automatic Execution	16:35:27 - 18-Jun-25
Buy*	30,693	560.00p	SI Trade	16:35:25 - 18-Jun-25
Buy*	4,328	560.00p	SI Trade	16:35:25 - 18-Jun-25
Buy*	5,400	560.00p	SI Trade	16:35:25 - 18-Jun-25
Unknown*	1,496	560.00p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	2,726	560.00p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	2,520	560.00p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	1,187	560.00p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	1,470	560.00p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	13,452	560.00p	OTC Trade	16:35:25 - 18-Jun-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	568.00	572.50	561.50	565.00	744,436
16th Jun 2025 (Mon)	569.50	572.00	557.50	570.00	516,552
13th Jun 2025 (Fri)	555.50	564.00	553.00	556.50	459,089
12th Jun 2025 (Thu)	570.00	570.00	559.00	564.50	570,801
11th Jun 2025 (Wed)	586.50	590.00	577.00	582.00	573,498
10th Jun 2025 (Tue)	575.50	587.00	575.50	583.50	642,204
9th Jun 2025 (Mon)	569.00	590.50	569.00	587.00	3,646,130
6th Jun 2025 (Fri)	565.00	573.00	565.00	569.00	410,155
5th Jun 2025 (Thu)	575.00	578.50	565.00	570.00	811,148
4th Jun 2025 (Wed)	579.50	584.00	572.00	572.50	921,987
3rd Jun 2025 (Tue)	555.50	572.50	555.00	571.50	522,929
2nd Jun 2025 (Mon)	567.50	570.00	553.50	555.50	559,978
30th May 2025 (Fri)	560.00	578.50	560.00	569.50	1,219,108
29th May 2025 (Thu)	576.00	579.50	569.50	572.00	626,181
28th May 2025 (Wed)	554.00	572.00	554.00	571.50	1,255,713
27th May 2025 (Tue)	556.50	568.50	553.00	567.00	739,209
26th May 2025 (Mon)	549.51	549.51	549.51	549.51	0
23rd May 2025 (Fri)	568.00	568.00	542.00	553.50	671,482
22nd May 2025 (Thu)	565.50	575.00	562.00	568.00	801,921
21st May 2025 (Wed)	590.50	606.50	569.50	570.00	804,377
20th May 2025 (Tue)	588.00	602.00	585.00	602.00	1,066,744
19th May 2025 (Mon)	585.00	587.50	576.50	587.50	1,268,411

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
10th Jun 2025 11:00 am	RNS	Holding(s) in Company
9th Jun 2025 12:00 pm	RNS	Annual Financial Report and Notice of AGM
6th Jun 2025 2:00 pm	RNS	Director/PDMR Shareholding
29th May 2025 10:00 am	RNS	Director/PDMR Shareholding
21st May 2025 7:00 am	RNS	Final Results
23rd Apr 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 11:00 am	RNS	Director/PDMR Shareholding
21st Feb 2025 10:00 am	RNS	Directorate Change
3rd Feb 2025 10:39 am	RNS	Block listing Interim Review

See more RS Group regulatory news

RS Group (RS1) Share News

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

IN BRIEF: RS Group shares rise as trades in line with expectations

11th Jul 2024 12:25

RS Group PLC - London-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 was in line with expectations. Revenue rose 3% annually, but was down 3% on a like-for-like basis, excluding acquisitions, foreign currency and trading days. "As trading conditions stabilise and comparatives get easier, the pace of decline in like-for-like revenue across all three regions continues to slow as anticipated," RS Group says. Read More

See more RS Group news

FTSE 100 Latest

Value8,843.47

Change9.44

RS Group (RS1) Share Price

Login to your account