Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	566.50p on 29-10-2025 at 16:17:37
Change	1.50p 0.27%
Buy	567.00p
Sell	566.00p

Last Trade:	Sell 30.00 at 566.50p
Day's Volume:	318,772
Last Close:	565.00p
Open:	567.50p
ISIN:	GB0003096442

Day's Range	561.00p - 568.50p
52wk Range:	476.80p - 772.00p
Market Capitalisation:	£2.65b
VWAP:	564.68002p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	30	566.50p	Automatic Execution	16:17:37 - 29-Oct-25
Sell*	11	566.00p	Automatic Execution	16:15:13 - 29-Oct-25
Buy*	13	567.00p	SI Trade	16:13:12 - 29-Oct-25
Sell*	3	566.50p	Automatic Execution	16:09:33 - 29-Oct-25
Sell*	390	566.50p	Automatic Execution	16:09:33 - 29-Oct-25
Sell*	1,595	566.50p	Automatic Execution	16:09:33 - 29-Oct-25
Sell*	56	566.50p	Automatic Execution	16:09:33 - 29-Oct-25
Sell*	580	566.50p	Automatic Execution	16:09:33 - 29-Oct-25
Sell*	35	566.50p	Automatic Execution	16:09:33 - 29-Oct-25
Buy*	167	567.00p	Automatic Execution	16:06:35 - 29-Oct-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	567.50	568.50	561.00	565.00	318,772
28th Oct 2025 (Tue)	572.00	573.00	564.00	565.00	583,279
27th Oct 2025 (Mon)	567.00	579.50	567.00	572.00	493,532
24th Oct 2025 (Fri)	569.00	575.00	565.00	575.00	491,322
23rd Oct 2025 (Thu)	573.50	573.50	560.50	565.50	817,334
22nd Oct 2025 (Wed)	549.50	565.50	549.50	564.00	692,387
21st Oct 2025 (Tue)	556.00	559.00	546.00	556.50	687,869
20th Oct 2025 (Mon)	554.50	557.50	551.00	553.50	660,327
17th Oct 2025 (Fri)	541.00	552.50	539.50	551.50	344,381
16th Oct 2025 (Thu)	548.00	553.00	546.50	553.00	339,028
15th Oct 2025 (Wed)	543.50	551.50	538.50	548.00	590,045
14th Oct 2025 (Tue)	545.00	550.00	541.00	541.50	631,138
13th Oct 2025 (Mon)	545.50	555.50	545.50	553.00	436,784
10th Oct 2025 (Fri)	561.50	566.50	549.50	549.50	392,174
9th Oct 2025 (Thu)	568.00	568.50	555.50	560.00	3,371,235
8th Oct 2025 (Wed)	554.00	561.00	547.00	561.00	1,111,207
7th Oct 2025 (Tue)	565.00	566.50	559.00	560.50	664,735
6th Oct 2025 (Mon)	571.50	571.50	563.00	564.50	731,746
3rd Oct 2025 (Fri)	576.50	576.50	564.50	572.00	418,914
2nd Oct 2025 (Thu)	574.00	576.50	562.50	570.50	510,082
1st Oct 2025 (Wed)	580.00	580.00	556.00	566.00	897,239
30th Sep 2025 (Tue)	552.50	569.00	552.50	568.50	622,172
29th Sep 2025 (Mon)	550.00	571.00	550.00	566.00	533,705

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company
1st Aug 2025 11:02 am	RNS	Block listing Interim Review
21st Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 3:15 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	AGM Update
4th Jul 2025 10:00 am	RNS	Directorate Change - Chair of Audit Committee
2nd Jul 2025 9:00 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 9:00 am	RNS	Director/PDMR Shareholding

See more RS Group regulatory news

FTSE 100 Latest

Value9,752.52

Change55.78