Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	737.50p on 21-08-2026 at 18:35:07
Change	17.50p 2.43%
Buy	734.50p
Sell	733.50p

Last Trade:	Sell 1,309.00 at 729.118p
Day's Volume:	629,902
Last Close:	737.50p
Open:	722.00p
ISIN:	GB0003096442

Day's Range	721.00p - 737.50p
52wk Range:	538.50p - 752.50p
Market Capitalisation:	£3.39b
VWAP:	734.54874p
Shares in Issue:	459.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	1,309	729.118p	Ordinary	16:51:37 - 21-Aug-26
Buy*	80	737.50p	SI Trade	16:35:27 - 21-Aug-26
Buy*	3,456	737.50p	SI Trade	16:35:27 - 21-Aug-26
Buy*	16,803	737.50p	SI Trade	16:35:27 - 21-Aug-26
Buy*	29	737.50p	SI Trade	16:35:27 - 21-Aug-26
Buy*	1,233	737.50p	SI Trade	16:35:27 - 21-Aug-26
Sell*	361,139	737.50p	Uncrossing Trade	16:35:27 - 21-Aug-26
Buy*	3	734.00p	SI Trade	16:29:59 - 21-Aug-26
Buy*	233	734.50p	Automatic Execution	16:29:52 - 21-Aug-26
Buy*	287	734.50p	Automatic Execution	16:29:51 - 21-Aug-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	722.00	737.50	721.00	737.50	629,902
20th Aug 2026 (Thu)	710.50	729.50	710.50	720.00	484,072
19th Aug 2026 (Wed)	720.50	731.50	719.00	727.50	833,375
18th Aug 2026 (Tue)	738.50	738.50	719.50	722.00	503,800
17th Aug 2026 (Mon)	720.50	737.00	720.50	728.50	510,882
14th Aug 2026 (Fri)	715.00	737.50	715.00	737.50	450,854
13th Aug 2026 (Thu)	736.00	736.00	724.00	729.50	734,530
12th Aug 2026 (Wed)	730.00	737.00	720.50	723.50	827,362
11th Aug 2026 (Tue)	732.00	735.00	723.00	731.00	479,978
10th Aug 2026 (Mon)	740.50	744.00	735.00	735.00	470,911
7th Aug 2026 (Fri)	746.00	751.00	743.50	743.50	623,506
6th Aug 2026 (Thu)	739.00	752.50	739.00	746.50	1,379,730
5th Aug 2026 (Wed)	730.00	746.50	730.00	741.50	1,546,790
4th Aug 2026 (Tue)	716.50	728.00	713.50	728.00	1,153,499
3rd Aug 2026 (Mon)	709.00	719.00	709.00	716.00	638,372
31st Jul 2026 (Fri)	706.50	711.50	701.00	701.50	802,920
30th Jul 2026 (Thu)	701.00	706.50	697.00	701.50	848,337
29th Jul 2026 (Wed)	693.00	701.00	693.00	700.00	4,414,180
28th Jul 2026 (Tue)	691.00	700.00	688.50	696.50	1,926,283
27th Jul 2026 (Mon)	689.00	689.50	683.00	687.50	960,188
24th Jul 2026 (Fri)	681.00	685.00	679.50	682.50	1,154,696
23rd Jul 2026 (Thu)	686.50	690.00	677.00	677.00	1,106,866
22nd Jul 2026 (Wed)	664.50	689.00	664.50	689.00	1,663,500

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 10:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 3:00 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 5:22 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 2:49 pm	RNS	Result of AGM

See more RS Group regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40