| Price | 666.50p on 28-05-2026 at 17:05:11 |
|---|---|
| Change | -12.00p -1.77% |
| Buy | 667.50p |
| Sell | 666.50p |
| Last Trade: | Buy 9,352.00 at 667.685p |
| Day's Volume: | 940,259 |
| Last Close: | 666.50p |
| Open: | 680.00p |
| ISIN: | GB0003096442 |
| Day's Range | 662.00p - 680.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £3.12b |
| VWAP: | 667.33128p |
| Shares in Issue: | 468.33m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,352 | 667.685p | SI Trade Negotiated Trade |
16:47:09 - 28-May-26 |
| Unknown* | 18,471 | 667.02669p | SI Trade Negotiated Trade |
16:37:09 - 28-May-26 |
| Buy* | 819 | 666.50p | SI Trade |
16:35:09 - 28-May-26 |
| Buy* | 1,101 | 666.50p | SI Trade |
16:35:09 - 28-May-26 |
| Buy* | 492,935 | 666.50p | Suspected BUY Trade |
16:35:09 - 28-May-26 |
| Buy* | 205 | 667.50p | Automatic Execution |
16:29:52 - 28-May-26 |
| Unknown* | 0 | 667.50p | SI Trade |
16:29:40 - 28-May-26 |
| Buy* | 960 | 667.00p | Automatic Execution |
16:29:09 - 28-May-26 |
| Buy* | 500 | 667.00p | Automatic Execution |
16:29:09 - 28-May-26 |
| Buy* | 244 | 667.00p | Automatic Execution |
16:29:09 - 28-May-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 5:06 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Pre-Close Trading Update |
| 3rd Mar 2026 7:00 am | RNS | Acquisition of BPX Group |
| 6th Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 3:14 pm | RNS | Directorate change |
| 4th Dec 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 4:20 pm | RNS | Replacement Holding(s) in Company |
