Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	785.00p on 30-10-2026 at 19:35:10
Change	-3.00p -0.38%
Buy	788.00p
Sell	787.50p

Last Trade:	Sell 451,874.00 at 785.00p
Day's Volume:	595,530
Last Close:	785.00p
Open:	773.00p
ISIN:	GB0003096442

Day's Range	773.00p - 792.00p
52wk Range:	541.50p - 803.00p
Market Capitalisation:	£3.59b
VWAP:	785.54359p
Shares in Issue:	457.26m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	451,874	785.00p	Uncrossing Trade	16:35:15 - 30-Oct-26
Buy*	226	787.50p	Automatic Execution	16:29:13 - 30-Oct-26
Buy*	458	787.50p	Automatic Execution	16:29:13 - 30-Oct-26
Buy*	301	787.50p	Automatic Execution	16:29:13 - 30-Oct-26
Buy*	1	787.50p	SI Trade	16:29:06 - 30-Oct-26
Buy*	428	787.00p	Automatic Execution	16:28:05 - 30-Oct-26
Buy*	292	787.00p	Automatic Execution	16:28:05 - 30-Oct-26
Buy*	281	787.00p	Automatic Execution	16:28:04 - 30-Oct-26
Buy*	30	787.00p	Automatic Execution	16:28:03 - 30-Oct-26
Buy*	904	787.00p	Automatic Execution	16:28:03 - 30-Oct-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	773.00	792.00	773.00	785.00	595,530
29th Oct 2026 (Thu)	795.00	795.50	785.50	788.00	505,349
28th Oct 2026 (Wed)	777.50	794.00	777.50	790.50	860,473
27th Oct 2026 (Tue)	775.50	796.00	775.50	790.50	729,956
26th Oct 2026 (Mon)	775.00	785.00	769.00	785.00	429,789
23rd Oct 2026 (Fri)	795.00	795.00	763.00	771.00	883,285
22nd Oct 2026 (Thu)	772.50	784.00	766.00	781.50	2,003,728
21st Oct 2026 (Wed)	762.50	766.00	753.50	764.50	585,855
20th Oct 2026 (Tue)	778.50	778.50	752.00	757.00	858,138
19th Oct 2026 (Mon)	777.50	785.00	775.50	775.50	793,042
16th Oct 2026 (Fri)	786.00	792.50	784.50	787.00	756,495
15th Oct 2026 (Thu)	781.50	791.00	776.00	785.00	1,930,241
14th Oct 2026 (Wed)	774.00	803.00	774.00	797.50	628,945
13th Oct 2026 (Tue)	788.00	796.00	782.50	789.50	794,865
12th Oct 2026 (Mon)	776.00	797.00	776.00	793.00	1,109,739
9th Oct 2026 (Fri)	767.50	798.00	759.00	792.00	887,532
8th Oct 2026 (Thu)	774.50	774.50	742.00	750.00	1,390,847
7th Oct 2026 (Wed)	782.50	782.50	753.50	756.50	902,382
6th Oct 2026 (Tue)	741.50	771.50	741.50	764.00	745,813
5th Oct 2026 (Mon)	754.00	771.50	754.00	756.50	654,418
2nd Oct 2026 (Fri)	785.00	785.00	769.00	772.50	820,998
1st Oct 2026 (Thu)	775.00	775.50	765.00	768.50	684,947
30th Sep 2026 (Wed)	790.00	790.00	766.00	780.00	1,483,787

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 4:45 pm	RNS	Holding(s) in Company
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:25 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more RS Group regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71