Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	687.50p on 27-07-2026 at 18:25:08
Change	5.00p 0.73%
Buy	688.00p
Sell	687.50p

Last Trade:	Buy 1,887.00 at 685.8055p
Day's Volume:	960,188
Last Close:	687.50p
Open:	689.00p
ISIN:	GB0003096442

Day's Range	683.00p - 689.50p
52wk Range:	538.50p - 739.50p
Market Capitalisation:	£3.24b
VWAP:	686.74538p
Shares in Issue:	471.02m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	1,887	685.8055p	Ordinary	16:44:52 - 27-Jul-26
Buy*	192,601	686.983p	Ordinary	16:37:39 - 27-Jul-26
Buy*	1,197	687.50p	SI Trade	16:35:14 - 27-Jul-26
Buy*	73	687.50p	SI Trade	16:35:14 - 27-Jul-26
Buy*	1,317	687.50p	SI Trade	16:35:14 - 27-Jul-26
Buy*	1,589	687.50p	SI Trade	16:35:14 - 27-Jul-26
Buy*	8,288	687.50p	SI Trade	16:35:14 - 27-Jul-26
Buy*	1,704	687.50p	SI Trade	16:35:14 - 27-Jul-26
Buy*	1,268	687.50p	SI Trade	16:35:14 - 27-Jul-26
Buy*	1,301	687.50p	SI Trade	16:35:14 - 27-Jul-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	689.00	689.50	683.00	687.50	960,188
24th Jul 2026 (Fri)	681.00	685.00	679.50	682.50	1,154,696
23rd Jul 2026 (Thu)	686.50	690.00	677.00	677.00	1,106,866
22nd Jul 2026 (Wed)	664.50	689.00	664.50	689.00	1,663,500
21st Jul 2026 (Tue)	666.00	673.50	660.50	668.00	782,326
20th Jul 2026 (Mon)	680.50	680.50	659.00	664.50	783,297
17th Jul 2026 (Fri)	663.00	674.00	662.50	670.50	887,288
16th Jul 2026 (Thu)	648.50	672.00	648.50	671.00	814,067
15th Jul 2026 (Wed)	640.00	650.00	638.00	646.00	811,795
14th Jul 2026 (Tue)	618.00	644.50	618.00	644.00	683,286
13th Jul 2026 (Mon)	614.00	631.00	613.00	631.00	1,402,041
10th Jul 2026 (Fri)	612.00	621.00	610.50	617.50	861,986
9th Jul 2026 (Thu)	602.50	613.50	602.50	608.50	844,587
8th Jul 2026 (Wed)	604.50	604.50	594.50	602.50	1,039,224
7th Jul 2026 (Tue)	613.00	619.00	603.00	606.00	813,624
6th Jul 2026 (Mon)	628.00	628.00	609.00	613.50	854,068
3rd Jul 2026 (Fri)	620.00	626.50	615.50	626.50	1,982,085
2nd Jul 2026 (Thu)	607.00	616.50	605.00	612.50	1,963,179
1st Jul 2026 (Wed)	598.50	611.00	590.00	608.50	2,891,653
30th Jun 2026 (Tue)	590.00	593.00	580.50	581.50	1,456,308
29th Jun 2026 (Mon)	613.50	613.50	587.00	587.00	978,122

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
27th Jul 2026 3:00 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 5:22 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 2:49 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	AGM Statement
15th Jul 2026 9:30 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 4:20 pm	RNS	Holding(s) in Company

See more RS Group regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52