Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 701.50p on 31-07-2026 at 18:35:08
Change 0.00p 0%
Buy 704.00p
Sell 703.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,029.00 at 701.50p
Day's Volume: 802,920
Last Close: 701.50p
Open: 706.50p
ISIN: GB0003096442
Day's Range 701.00p - 711.50p
52wk Range: 538.50p - 739.50p
Market Capitalisation: £3.30b
VWAP: 702.84936p
Shares in Issue: 471.02m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,029 701.50p SI Trade
Negotiated Trade
 16:56:32 - 31-Jul-26
Unknown* 1,029 701.50p SI Trade
Negotiated Trade
 16:56:32 - 31-Jul-26
Unknown* 4,997 704.8725p Ordinary
 16:45:59 - 31-Jul-26
Unknown* 1,029 701.50p SI Trade
Negotiated Trade
 16:45:53 - 31-Jul-26
Buy* 540,577 701.50p Suspected BUY Trade
 16:35:14 - 31-Jul-26
Unknown* 341 704.00p SI Trade
 16:29:50 - 31-Jul-26
Sell* 3 703.50p SI Trade
 16:29:02 - 31-Jul-26
Buy* 639 704.00p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 300 704.00p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 413 704.00p Automatic Execution
 16:28:08 - 31-Jul-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 706.50 711.50 701.00 701.50 802,920
30th Jul 2026 (Thu) 701.00 706.50 697.00 701.50 848,337
29th Jul 2026 (Wed) 693.00 701.00 693.00 700.00 4,414,180
28th Jul 2026 (Tue) 691.00 700.00 688.50 696.50 1,926,283
27th Jul 2026 (Mon) 689.00 689.50 683.00 687.50 960,188
24th Jul 2026 (Fri) 681.00 685.00 679.50 682.50 1,154,696
23rd Jul 2026 (Thu) 686.50 690.00 677.00 677.00 1,106,866
22nd Jul 2026 (Wed) 664.50 689.00 664.50 689.00 1,663,500
21st Jul 2026 (Tue) 666.00 673.50 660.50 668.00 782,326
20th Jul 2026 (Mon) 680.50 680.50 659.00 664.50 783,297
17th Jul 2026 (Fri) 663.00 674.00 662.50 670.50 887,288
16th Jul 2026 (Thu) 648.50 672.00 648.50 671.00 814,067
15th Jul 2026 (Wed) 640.00 650.00 638.00 646.00 811,795
14th Jul 2026 (Tue) 618.00 644.50 618.00 644.00 683,286
13th Jul 2026 (Mon) 614.00 631.00 613.00 631.00 1,402,041
10th Jul 2026 (Fri) 612.00 621.00 610.50 617.50 861,986
9th Jul 2026 (Thu) 602.50 613.50 602.50 608.50 844,587
8th Jul 2026 (Wed) 604.50 604.50 594.50 602.50 1,039,224
7th Jul 2026 (Tue) 613.00 619.00 603.00 606.00 813,624
6th Jul 2026 (Mon) 628.00 628.00 609.00 613.50 854,068
3rd Jul 2026 (Fri) 620.00 626.50 615.50 626.50 1,982,085
2nd Jul 2026 (Thu) 607.00 616.50 605.00 612.50 1,963,179
1st Jul 2026 (Wed) 598.50 611.00 590.00 608.50 2,891,653
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
27th Jul 2026 3:00 pm RNS Holding(s) in Company
27th Jul 2026 11:00 am RNS Director/PDMR Shareholding
27th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 5:22 pm RNS Holding(s) in Company
20th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 2:49 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS AGM Statement
15th Jul 2026 9:30 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Transaction in Own Shares
8th Jul 2026 4:20 pm RNS Holding(s) in Company
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group reports "solid" start to year, positive momentum continues

16th Jul 2026 11:53

(Alliance News) - RS Group PLC on Thursday said it has made good progress across all regions at the start of its new financial year. Read More

RS Group hails year of "strong execution" as profit advances 7%

20th May 2026 09:29

(Alliance News) - RS Group PLC on Wednesday posted improved profit, despite a softer top line, as it initiated an up to GBP100 million share buyback programme. Read More

RS Group expects lower-than-forecast revenue but lifts profit outlook

25th Mar 2026 09:14

(Alliance News) - RS Group PLC on Wednesday reported mixed trading, with full-year revenue set to fall short of forecasts in "difficult" markets, but profit to be marginally ahead of expectations. Read More

IN BRIEF: RS Group buys automation firm BPX for up to GBP30 million

3rd Mar 2026 10:45

RS Group PLC - London-based industrial and electronics products distributor - Acquires BPX Group Ltd, a UK and Ireland-based distributor of industrial automation and control products, for an enterprise value of GBP27 million on a cash-free, debt-free basis, plus a deferred earn-out of up to GBP3 million subject to agreed financial targets for financial 2026. The consideration equates to around 10 times reported earnings before interest and tax for the 12 months to October 31, 2025. Says the deal strengthens its automation and control offering, which accounts for more than 40% of group revenue, and enhances technical capabilities while expanding supplier relationships. Read More

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

See more RS Group news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered