Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	584.50p on 22-08-2025 at 18:30:08
Change	16.50p 2.9%
Buy	585.50p
Sell	583.00p

Last Trade:	Buy 990.00 at 584.50p
Day's Volume:	663,447
Last Close:	584.50p
Open:	567.50p
ISIN:	GB0003096442

Day's Range	566.00p - 584.50p
52wk Range:	476.80p - 850.00p
Market Capitalisation:	£2.74b
VWAP:	580.3917p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	990	584.50p	Automatic Execution	16:36:30 - 22-Aug-25
Buy*	758	584.50p	Automatic Execution	16:36:30 - 22-Aug-25
Buy*	210	584.50p	SI Trade	16:35:29 - 22-Aug-25
Buy*	1,652	584.50p	SI Trade	16:35:29 - 22-Aug-25
Buy*	123,862	584.50p	Suspected BUY Trade	16:35:29 - 22-Aug-25
Buy*	54	584.50p	Automatic Execution	16:19:04 - 22-Aug-25
Buy*	479	584.50p	Automatic Execution	16:19:04 - 22-Aug-25
Buy*	1,200	584.50p	Automatic Execution	16:19:04 - 22-Aug-25
Sell*	546	584.00p	Automatic Execution	16:16:00 - 22-Aug-25
Sell*	90	584.00p	Automatic Execution	16:15:10 - 22-Aug-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	567.50	584.50	566.00	584.50	663,447
21st Aug 2025 (Thu)	570.50	572.50	566.50	568.00	366,580
20th Aug 2025 (Wed)	566.00	578.00	565.50	570.00	478,536
19th Aug 2025 (Tue)	554.50	580.00	554.50	577.50	326,500
18th Aug 2025 (Mon)	561.00	568.00	559.50	566.00	746,743
15th Aug 2025 (Fri)	572.50	572.50	559.00	561.50	401,842
14th Aug 2025 (Thu)	551.50	562.00	551.50	559.50	272,376
13th Aug 2025 (Wed)	574.00	574.00	550.00	555.50	301,977
12th Aug 2025 (Tue)	560.00	562.00	551.00	560.50	916,605
11th Aug 2025 (Mon)	560.00	566.00	550.00	550.00	551,347
8th Aug 2025 (Fri)	565.00	568.50	562.00	565.00	671,603
7th Aug 2025 (Thu)	549.50	570.00	549.00	565.50	298,573
6th Aug 2025 (Wed)	540.00	555.50	540.00	549.50	436,460
5th Aug 2025 (Tue)	558.50	558.50	548.00	549.00	515,498
4th Aug 2025 (Mon)	547.50	551.50	544.50	549.00	1,049,610
1st Aug 2025 (Fri)	555.00	559.50	545.50	548.00	532,014
31st Jul 2025 (Thu)	564.50	568.00	558.00	559.00	1,131,359
30th Jul 2025 (Wed)	571.00	575.50	565.50	565.50	2,339,698
29th Jul 2025 (Tue)	564.50	578.00	564.50	570.00	612,506
28th Jul 2025 (Mon)	579.00	586.00	563.50	565.50	715,765
25th Jul 2025 (Fri)	578.50	584.00	575.50	583.50	523,511
24th Jul 2025 (Thu)	587.00	587.00	575.50	582.50	513,557

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company
1st Aug 2025 11:02 am	RNS	Block listing Interim Review
21st Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 3:15 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	AGM Update
4th Jul 2025 10:00 am	RNS	Directorate Change - Chair of Audit Committee
2nd Jul 2025 9:00 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 9:00 am	RNS	Director/PDMR Shareholding
18th Jun 2025 4:30 pm	RNS	Director/PDMR Shareholding

See more RS Group regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20