| Price | 620.00p on 18-06-2026 at 17:35:10 |
|---|---|
| Change | -2.00p -0.32% |
| Buy | 620.50p |
| Sell | 620.00p |
| Last Trade: | Unknown 1,001.00 at 621.00p |
| Day's Volume: | 816,402 |
| Last Close: | 620.00p |
| Open: | 618.50p |
| ISIN: | GB0003096442 |
| Day's Range | 611.50p - 622.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.87b |
| VWAP: | 619.13346p |
| Shares in Issue: | 462.19m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,001 | 621.00p | Ordinary |
16:52:18 - 18-Jun-26 |
| Unknown* | 1,779 | 620.00p | SI Trade Negotiated Trade |
16:49:27 - 18-Jun-26 |
| Unknown* | 5,077 | 618.427p | SI Trade Negotiated Trade |
16:47:08 - 18-Jun-26 |
| Sell* | 1,278 | 620.00p | SI Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 688 | 620.00p | SI Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 809 | 620.00p | SI Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 8,815 | 620.00p | SI Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 1,463 | 620.00p | SI Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 685 | 620.00p | SI Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 1,894 | 620.00p | SI Trade |
16:35:17 - 18-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
