Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	789.50p on 06-11-2026 at 19:35:10
Change	1.50p 0.19%
Buy	795.50p
Sell	793.50p

Last Trade:	Unknown 12,500.00 at 789.50p
Day's Volume:	2,976,499
Last Close:	789.50p
Open:	772.00p
ISIN:	GB0003096442

Day's Range	753.00p - 835.00p
52wk Range:	544.50p - 835.00p
Market Capitalisation:	£3.61b
VWAP:	788.39769p
Shares in Issue:	457.08m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Unknown*	12,500	789.50p	OTC Trade	17:06:07 - 06-Nov-26
Sell*	473	757.50p	Ordinary	16:48:24 - 06-Nov-26
Buy*	6,876	796.00p	SI Trade	16:42:24 - 06-Nov-26
Buy*	520	796.00p	SI Trade	16:42:24 - 06-Nov-26
Buy*	11,537	796.00p	SI Trade	16:42:24 - 06-Nov-26
Buy*	4,408	796.00p	SI Trade	16:42:24 - 06-Nov-26
Buy*	1,488	796.00p	SI Trade	16:42:24 - 06-Nov-26
Buy*	15,994	796.00p	SI Trade	16:42:24 - 06-Nov-26
Buy*	18,550	796.00p	SI Trade	16:42:24 - 06-Nov-26
Buy*	3,628	796.00p	SI Trade	16:42:24 - 06-Nov-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	772.00	835.00	753.00	789.50	2,976,499
5th Nov 2026 (Thu)	775.00	819.00	775.00	788.00	3,378,567
4th Nov 2026 (Wed)	784.00	790.00	760.00	760.00	870,091
3rd Nov 2026 (Tue)	799.00	799.00	774.00	788.50	771,416
2nd Nov 2026 (Mon)	791.50	796.00	784.00	785.50	869,328
30th Oct 2026 (Fri)	773.00	792.00	773.00	785.00	595,530
29th Oct 2026 (Thu)	795.00	795.50	785.50	788.00	505,349
28th Oct 2026 (Wed)	777.50	794.00	777.50	790.50	860,473
27th Oct 2026 (Tue)	775.50	796.00	775.50	790.50	729,956
26th Oct 2026 (Mon)	775.00	785.00	769.00	785.00	429,789
23rd Oct 2026 (Fri)	795.00	795.00	763.00	771.00	883,285
22nd Oct 2026 (Thu)	772.50	784.00	766.00	781.50	2,003,728
21st Oct 2026 (Wed)	762.50	766.00	753.50	764.50	585,855
20th Oct 2026 (Tue)	778.50	778.50	752.00	757.00	858,138
19th Oct 2026 (Mon)	777.50	785.00	775.50	775.50	793,042
16th Oct 2026 (Fri)	786.00	792.50	784.50	787.00	756,495
15th Oct 2026 (Thu)	781.50	791.00	776.00	785.00	1,930,241
14th Oct 2026 (Wed)	774.00	803.00	774.00	797.50	628,945
13th Oct 2026 (Tue)	788.00	796.00	782.50	789.50	794,865
12th Oct 2026 (Mon)	776.00	797.00	776.00	793.00	1,109,739
9th Oct 2026 (Fri)	767.50	798.00	759.00	792.00	887,532
8th Oct 2026 (Thu)	774.50	774.50	742.00	750.00	1,390,847
7th Oct 2026 (Wed)	782.50	782.50	753.50	756.50	902,382

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
6th Nov 2026 3:00 pm	RNS	Holding(s) in Company
5th Nov 2026 7:00 am	RNS	Half-year Financial Report
2nd Nov 2026 10:00 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 4:45 pm	RNS	Holding(s) in Company
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:25 am	RNS	Total Voting Rights

See more RS Group regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72