| Price | 581.00p on 12-11-2025 at 19:15:06 |
|---|---|
| Change | -7.00p -1.19% |
| Buy | 582.50p |
| Sell | 581.50p |
| Last Trade: | Buy 17.00 at 581.00p |
| Day's Volume: | 3,007,803 |
| Last Close: | 581.00p |
| Open: | 593.50p |
| ISIN: | GB0003096442 |
| Day's Range | 578.50p - 593.50p |
| 52wk Range: | 476.80p - 739.50p |
| Market Capitalisation: | £2.72b |
| VWAP: | 584.45594p |
| Shares in Issue: | 468.51m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 581.00p | SI Trade |
16:35:17 - 12-Nov-25 |
| Buy* | 51 | 581.00p | SI Trade |
16:35:17 - 12-Nov-25 |
| Buy* | 47 | 581.00p | SI Trade |
16:35:17 - 12-Nov-25 |
| Buy* | 591,078 | 581.00p | Suspected BUY Trade |
16:35:17 - 12-Nov-25 |
| Buy* | 100 | 582.00p | Automatic Execution |
16:29:58 - 12-Nov-25 |
| Buy* | 238 | 582.00p | Automatic Execution |
16:29:58 - 12-Nov-25 |
| Sell* | 8 | 581.50p | SI Trade |
16:29:21 - 12-Nov-25 |
| Buy* | 6 | 582.00p | Automatic Execution |
16:29:03 - 12-Nov-25 |
| Buy* | 17 | 582.00p | Automatic Execution |
16:29:00 - 12-Nov-25 |
| Buy* | 68 | 581.599p | Ordinary |
16:22:42 - 12-Nov-25 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 3:56 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 1st Sep 2025 4:30 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 4:30 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 4:00 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 11:02 am | RNS | Block listing Interim Review |
| 21st Jul 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2025 3:15 pm | RNS | Result of AGM |
| 17th Jul 2025 7:00 am | RNS | AGM Update |
| 4th Jul 2025 10:00 am | RNS | Directorate Change - Chair of Audit Committee |
