Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 606.00p on 01-05-2026 at 18:50:09
Change 4.00p 0.66%
Buy 601.00p
Sell 598.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 464,885.00 at 606.00p
Day's Volume: 616,256
Last Close: 606.00p
Open: 607.50p
ISIN: GB0003096442
Day's Range 595.00p - 607.50p
52wk Range: 512.50p - 739.50p
Market Capitalisation: £2.84b
VWAP: 604.17794p
Shares in Issue: 468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464,885 606.00p Suspected BUY Trade
 16:35:19 - 01-May-26
Buy* 94 599.00p SI Trade
 16:28:20 - 01-May-26
Buy* 225 599.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 724 599.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 94 599.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 1 599.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 309 599.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 412 599.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 724 599.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 250 599.00p Automatic Execution
 16:28:20 - 01-May-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 607.50 607.50 595.00 606.00 616,256
30th Apr 2026 (Thu) 600.00 605.00 591.00 602.00 1,227,567
29th Apr 2026 (Wed) 603.00 607.00 595.50 597.50 1,947,531
28th Apr 2026 (Tue) 604.00 606.50 599.50 603.00 5,573,012
27th Apr 2026 (Mon) 614.50 615.00 603.50 603.50 1,138,589
24th Apr 2026 (Fri) 630.00 630.00 604.50 610.00 2,201,810
23rd Apr 2026 (Thu) 627.50 627.50 608.00 615.50 1,268,587
22nd Apr 2026 (Wed) 621.00 622.00 613.00 613.00 886,398
21st Apr 2026 (Tue) 609.00 618.50 609.00 616.50 1,008,969
20th Apr 2026 (Mon) 614.00 614.00 598.50 609.00 1,972,933
17th Apr 2026 (Fri) 598.00 608.50 585.00 608.50 1,559,835
16th Apr 2026 (Thu) 577.50 587.50 577.50 584.50 1,080,387
15th Apr 2026 (Wed) 582.00 584.50 574.00 578.50 1,340,098
14th Apr 2026 (Tue) 580.50 589.50 580.50 582.00 1,345,592
13th Apr 2026 (Mon) 581.00 583.50 568.50 578.00 1,459,380
10th Apr 2026 (Fri) 595.50 595.50 582.50 588.00 1,742,506
9th Apr 2026 (Thu) 577.00 582.00 575.00 581.50 1,259,043
8th Apr 2026 (Wed) 570.00 592.00 570.00 583.00 3,291,895
7th Apr 2026 (Tue) 559.00 564.00 550.50 556.50 1,721,111
6th Apr 2026 (Mon) 560.00 560.00 560.00 560.00 0
3rd Apr 2026 (Fri) 560.00 560.00 560.00 560.00 0
2nd Apr 2026 (Thu) 559.00 569.50 559.00 560.00 2,480,421
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
1st Apr 2026 5:06 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Pre-Close Trading Update
3rd Mar 2026 7:00 am RNS Acquisition of BPX Group
6th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
12th Dec 2025 3:14 pm RNS Directorate change
4th Dec 2025 10:00 am RNS Director/PDMR Shareholding
20th Nov 2025 4:20 pm RNS Replacement Holding(s) in Company
20th Nov 2025 3:30 pm RNS Holding(s) in Company
7th Nov 2025 3:56 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Half-year Financial Report
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group expects lower-than-forecast revenue but lifts profit outlook

25th Mar 2026 09:14

(Alliance News) - RS Group PLC on Wednesday reported mixed trading, with full-year revenue set to fall short of forecasts in "difficult" markets, but profit to be marginally ahead of expectations. Read More

IN BRIEF: RS Group buys automation firm BPX for up to GBP30 million

3rd Mar 2026 10:45

RS Group PLC - London-based industrial and electronics products distributor - Acquires BPX Group Ltd, a UK and Ireland-based distributor of industrial automation and control products, for an enterprise value of GBP27 million on a cash-free, debt-free basis, plus a deferred earn-out of up to GBP3 million subject to agreed financial targets for financial 2026. The consideration equates to around 10 times reported earnings before interest and tax for the 12 months to October 31, 2025. Says the deal strengthens its automation and control offering, which accounts for more than 40% of group revenue, and enhances technical capabilities while expanding supplier relationships. Read More

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

RS Group notes resilient Americas, Asia Pacific, soft Europe, Africa

17th Jul 2025 10:58

(Alliance News) - RS Group PLC on Thursday kept its annual outlook unchanged while it continued to invest to strengthen its position. Read More

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

See more RS Group news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered