| Price | 667.50p on 02-06-2026 at 17:45:10 |
|---|---|
| Change | 17.00p 2.61% |
| Buy | 668.50p |
| Sell | 662.50p |
| Last Trade: | Unknown 152.00 at 659.00p |
| Day's Volume: | 609,108 |
| Last Close: | 667.50p |
| Open: | 656.00p |
| ISIN: | GB0003096442 |
| Day's Range | 656.00p - 668.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £3.16b |
| VWAP: | 664.61764p |
| Shares in Issue: | 473.64m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 659.00p | Ordinary |
16:49:26 - 02-Jun-26 |
| Sell* | 339,253 | 667.50p | Uncrossing Trade |
16:35:20 - 02-Jun-26 |
| Sell* | 919 | 668.00p | Automatic Execution |
16:29:53 - 02-Jun-26 |
| Buy* | 615 | 668.00p | Automatic Execution |
16:29:53 - 02-Jun-26 |
| Buy* | 500 | 668.00p | Automatic Execution |
16:29:53 - 02-Jun-26 |
| Buy* | 544 | 668.00p | Automatic Execution |
16:29:53 - 02-Jun-26 |
| Buy* | 500 | 667.50p | Automatic Execution |
16:29:36 - 02-Jun-26 |
| Sell* | 425 | 667.50p | Automatic Execution |
16:29:36 - 02-Jun-26 |
| Buy* | 495 | 668.00p | Automatic Execution |
16:29:25 - 02-Jun-26 |
| Buy* | 232 | 668.00p | Automatic Execution |
16:29:25 - 02-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 5:06 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Pre-Close Trading Update |
| 3rd Mar 2026 7:00 am | RNS | Acquisition of BPX Group |
