| Price | 622.00p on 15-06-2026 at 17:15:10 |
|---|---|
| Change | -6.50p -1.03% |
| Buy | 617.50p |
| Sell | 617.00p |
| Last Trade: | Buy 6,301.00 at 619.706p |
| Day's Volume: | 1,368,315 |
| Last Close: | 622.00p |
| Open: | 620.50p |
| ISIN: | GB0003096442 |
| Day's Range | 617.00p - 645.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.88b |
| VWAP: | 622.7466p |
| Shares in Issue: | 462.47m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,301 | 619.706p | SI Trade Negotiated Trade |
16:47:08 - 15-Jun-26 |
| Buy* | 654,028 | 622.00p | Suspected BUY Trade |
16:35:23 - 15-Jun-26 |
| Sell* | 8 | 617.00p | Automatic Execution |
16:29:50 - 15-Jun-26 |
| Buy* | 267 | 617.50p | Automatic Execution |
16:29:50 - 15-Jun-26 |
| Buy* | 155 | 617.50p | Automatic Execution |
16:29:40 - 15-Jun-26 |
| Buy* | 253 | 617.50p | Automatic Execution |
16:28:48 - 15-Jun-26 |
| Buy* | 113 | 617.50p | Automatic Execution |
16:28:48 - 15-Jun-26 |
| Buy* | 397 | 617.50p | Automatic Execution |
16:28:48 - 15-Jun-26 |
| Buy* | 103 | 617.50p | Automatic Execution |
16:28:48 - 15-Jun-26 |
| Buy* | 854 | 617.50p | Automatic Execution |
16:28:48 - 15-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
