| Price | 732.50p on 26-04-2024 at 18:06:09 |
|---|---|
| Change | 24.50p 3.46% |
| Buy | 734.00p |
| Sell | 733.00p |
| Buy / Sell RS1 Shares | |
| Last Trade: | Unknown 37.00 at 729.405p |
| Day's Volume: | 1,332,212 |
| Last Close: | 732.50p |
| Open: | 713.00p |
| ISIN: | GB0003096442 |
| Day's Range | 708.50p - 734.00p |
| 52wk Range: | 551.20p - 936.20p |
| Market Capitalisation: | £3,472m |
| VWAP: | 726.09649p |
| Shares in Issue: | 474m |
Recent Trades History RS Group (RS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 729.405p | OTC Trade |
18:05:52 - 26-Apr-24 |
| Unknown* | 67 | 710.015p | OTC Trade |
18:05:51 - 26-Apr-24 |
| Unknown* | 6 | 731.303p | OTC Trade |
17:52:07 - 26-Apr-24 |
| Unknown* | 4,216 | 725.045p | OTC Trade |
17:52:01 - 26-Apr-24 |
| Unknown* | 17,149 | 727.974p | OTC Trade |
17:09:33 - 26-Apr-24 |
| Unknown* | 1,723 | 714.008p | OTC Trade |
17:09:04 - 26-Apr-24 |
| Unknown* | 53,574 | 727.45p | OTC Trade |
17:07:58 - 26-Apr-24 |
| Unknown* | 6,445 | 714.939p | OTC Trade |
17:07:51 - 26-Apr-24 |
| Unknown* | 31,387 | 732.387p | OTC Trade |
17:02:56 - 26-Apr-24 |
| Unknown* | 1,234 | 732.50p | OTC Trade |
17:02:56 - 26-Apr-24 |
