Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 689.00p on 22-07-2026 at 18:35:08
Change 21.00p 3.14%
Buy 684.50p
Sell 684.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 292.00 at 689.00p
Day's Volume: 1,663,500
Last Close: 689.00p
Open: 664.50p
ISIN: GB0003096442
Day's Range 664.50p - 689.00p
52wk Range: 538.50p - 739.50p
Market Capitalisation: £3.25b
VWAP: 678.7277p
Shares in Issue: 471.02m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292 689.00p Ordinary
 16:48:33 - 22-Jul-26
Buy* 202,040 689.00p Ordinary
 16:35:53 - 22-Jul-26
Buy* 5,194 689.00p Suspected BUY Trade
 16:35:41 - 22-Jul-26
Buy* 530,455 689.00p Suspected BUY Trade
 16:35:21 - 22-Jul-26
Sell* 445 684.50p Ordinary
 16:30:06 - 22-Jul-26
Unknown* 1,763 684.25p Ordinary
 16:29:40 - 22-Jul-26
Buy* 470 684.00p Automatic Execution
 16:29:34 - 22-Jul-26
Sell* 165 684.00p Automatic Execution
 16:29:34 - 22-Jul-26
Sell* 4 684.00p Automatic Execution
 16:29:33 - 22-Jul-26
Sell* 93 684.00p Automatic Execution
 16:29:33 - 22-Jul-26
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 666.00 673.50 660.50 668.00 782,326
20th Jul 2026 (Mon) 680.50 680.50 659.00 664.50 783,297
17th Jul 2026 (Fri) 663.00 674.00 662.50 670.50 887,288
16th Jul 2026 (Thu) 648.50 672.00 648.50 671.00 814,067
15th Jul 2026 (Wed) 640.00 650.00 638.00 646.00 811,795
14th Jul 2026 (Tue) 618.00 644.50 618.00 644.00 683,286
13th Jul 2026 (Mon) 614.00 631.00 613.00 631.00 1,402,041
10th Jul 2026 (Fri) 612.00 621.00 610.50 617.50 861,986
9th Jul 2026 (Thu) 602.50 613.50 602.50 608.50 844,587
8th Jul 2026 (Wed) 604.50 604.50 594.50 602.50 1,039,224
7th Jul 2026 (Tue) 613.00 619.00 603.00 606.00 813,624
6th Jul 2026 (Mon) 628.00 628.00 609.00 613.50 854,068
3rd Jul 2026 (Fri) 620.00 626.50 615.50 626.50 1,982,085
2nd Jul 2026 (Thu) 607.00 616.50 605.00 612.50 1,963,179
1st Jul 2026 (Wed) 598.50 611.00 590.00 608.50 2,891,653
30th Jun 2026 (Tue) 590.00 593.00 580.50 581.50 1,456,308
29th Jun 2026 (Mon) 613.50 613.50 587.00 587.00 978,122
26th Jun 2026 (Fri) 612.50 612.50 594.50 599.50 1,222,002
25th Jun 2026 (Thu) 600.50 610.50 600.50 605.00 8,157,441
24th Jun 2026 (Wed) 599.00 608.00 599.00 605.00 2,060,956
23rd Jun 2026 (Tue) 626.00 626.00 597.50 603.00 1,230,204
22nd Jun 2026 (Mon) 611.50 622.00 611.50 622.00 1,810,023
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 2:49 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS AGM Statement
15th Jul 2026 9:30 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Transaction in Own Shares
8th Jul 2026 4:20 pm RNS Holding(s) in Company
6th Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 5:23 pm RNS Holding(s) in Company
1st Jul 2026 9:58 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group reports "solid" start to year, positive momentum continues

16th Jul 2026 11:53

(Alliance News) - RS Group PLC on Thursday said it has made good progress across all regions at the start of its new financial year. Read More

RS Group hails year of "strong execution" as profit advances 7%

20th May 2026 09:29

(Alliance News) - RS Group PLC on Wednesday posted improved profit, despite a softer top line, as it initiated an up to GBP100 million share buyback programme. Read More

RS Group expects lower-than-forecast revenue but lifts profit outlook

25th Mar 2026 09:14

(Alliance News) - RS Group PLC on Wednesday reported mixed trading, with full-year revenue set to fall short of forecasts in "difficult" markets, but profit to be marginally ahead of expectations. Read More

IN BRIEF: RS Group buys automation firm BPX for up to GBP30 million

3rd Mar 2026 10:45

RS Group PLC - London-based industrial and electronics products distributor - Acquires BPX Group Ltd, a UK and Ireland-based distributor of industrial automation and control products, for an enterprise value of GBP27 million on a cash-free, debt-free basis, plus a deferred earn-out of up to GBP3 million subject to agreed financial targets for financial 2026. The consideration equates to around 10 times reported earnings before interest and tax for the 12 months to October 31, 2025. Says the deal strengthens its automation and control offering, which accounts for more than 40% of group revenue, and enhances technical capabilities while expanding supplier relationships. Read More

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

See more RS Group news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered