Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	611.50p on 02-07-2026 at 11:54:57
Change	3.00p 0.49%
Buy	612.00p
Sell	611.00p

Last Trade:	Sell 80.00 at 611.50p
Day's Volume:	260,521
Last Close:	608.50p
Open:	607.00p
ISIN:	GB0003096442

Day's Range	605.00p - 611.50p
52wk Range:	538.50p - 739.50p
Market Capitalisation:	£2.82b
VWAP:	607.84192p
Shares in Issue:	461.46m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Sell*	80	611.50p	Automatic Execution	12:54:57 - 02-Jul-26
Sell*	563	611.50p	Automatic Execution	12:54:55 - 02-Jul-26
Sell*	411	611.50p	Automatic Execution	12:54:55 - 02-Jul-26
Sell*	1,113	611.50p	Automatic Execution	12:54:55 - 02-Jul-26
Sell*	385	611.50p	Automatic Execution	12:54:55 - 02-Jul-26
Sell*	3	611.50p	Automatic Execution	12:54:55 - 02-Jul-26
Sell*	99	611.50p	Automatic Execution	12:54:55 - 02-Jul-26
Sell*	113	611.50p	Automatic Execution	12:54:55 - 02-Jul-26
Sell*	91	611.50p	Automatic Execution	12:54:55 - 02-Jul-26
Sell*	99	611.50p	Automatic Execution	12:54:55 - 02-Jul-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	598.50	611.00	590.00	608.50	2,891,653
30th Jun 2026 (Tue)	590.00	593.00	580.50	581.50	1,456,308
29th Jun 2026 (Mon)	613.50	613.50	587.00	587.00	978,122
26th Jun 2026 (Fri)	612.50	612.50	594.50	599.50	1,222,002
25th Jun 2026 (Thu)	600.50	610.50	600.50	605.00	8,157,441
24th Jun 2026 (Wed)	599.00	608.00	599.00	605.00	2,060,956
23rd Jun 2026 (Tue)	626.00	626.00	597.50	603.00	1,230,204
22nd Jun 2026 (Mon)	611.50	622.00	611.50	622.00	1,810,023
19th Jun 2026 (Fri)	618.50	622.50	614.50	620.50	2,540,531
18th Jun 2026 (Thu)	618.50	622.00	611.50	620.00	816,402
17th Jun 2026 (Wed)	623.00	623.00	617.00	622.00	1,052,819
16th Jun 2026 (Tue)	634.50	634.50	614.50	620.00	1,783,081
15th Jun 2026 (Mon)	620.50	645.50	617.00	622.00	1,368,315
12th Jun 2026 (Fri)	626.00	636.00	620.50	628.50	857,253
11th Jun 2026 (Thu)	616.00	622.00	610.50	613.00	758,673
10th Jun 2026 (Wed)	612.50	633.00	612.50	631.00	1,214,372
9th Jun 2026 (Tue)	639.50	641.50	626.50	626.50	987,985
8th Jun 2026 (Mon)	647.00	647.00	636.00	640.50	762,677
5th Jun 2026 (Fri)	645.00	662.50	645.00	649.00	539,496
4th Jun 2026 (Thu)	663.00	667.00	656.00	661.00	679,476
3rd Jun 2026 (Wed)	671.50	671.50	660.00	660.00	901,178
2nd Jun 2026 (Tue)	656.00	668.00	656.00	667.50	609,108

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
1st Jul 2026 9:58 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 10:00 am	RNS	Holding(s) in Company
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 12:00 pm	RNS	Annual Financial Report and Notice of AGM
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 3:55 pm	RNS	Director Declaration
1st Jun 2026 12:43 pm	RNS	Holding(s) in Company

See more RS Group regulatory news

FTSE 100 Latest

Value10,533.19

Change54.85