| Price | 679.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.50p 0.22% |
| Buy | 680.50p |
| Sell | 677.50p |
| Buy / Sell RS1 Shares | |
| Last Trade: | Buy 70,392.00 at 679.00p |
| Day's Volume: | 1,431,583 |
| Last Close: | 679.00p |
| Open: | 674.00p |
| ISIN: | GB0003096442 |
| Day's Range | 669.50p - 680.50p |
| 52wk Range: | 669.50p - 850.00p |
| Market Capitalisation: | £3,216m |
| VWAP: | 677.27061p |
| Shares in Issue: | 474m |
Recent Trades History RS Group (RS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,392 | 679.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 13,998 | 678.946p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 45,599 | 679.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 49,633 | 679.00p | SI Trade |
16:36:35 - 20-Dec-24 |
| Unknown* | 932 | 679.00p | OTC Trade |
16:35:08 - 20-Dec-24 |
| Buy* | 810,334 | 679.00p | Suspected BUY Trade |
16:35:08 - 20-Dec-24 |
| Buy* | 115 | 678.50p | SI Trade |
16:29:53 - 20-Dec-24 |
| Buy* | 119 | 678.50p | SI Trade |
16:29:53 - 20-Dec-24 |
| Sell* | 4 | 678.50p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 358 | 679.00p | Automatic Execution |
16:29:51 - 20-Dec-24 |
