Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 566.50p on 19-11-2025 at 19:40:08
Change 8.50p 1.52%
Buy 565.00p
Sell 564.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,770.00 at 566.50p
Day's Volume: 1,314,921
Last Close: 566.50p
Open: 560.00p
ISIN: GB0003096442
Day's Range 559.00p - 568.00p
52wk Range: 476.80p - 739.50p
Market Capitalisation: £2.65b
VWAP: 565.50631p
Shares in Issue: 468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,770 566.50p Automatic Execution
 16:35:44 - 19-Nov-25
Sell* 2,770 566.50p Automatic Execution
 16:35:44 - 19-Nov-25
Sell* 2,770 566.50p Automatic Execution
 16:35:44 - 19-Nov-25
Buy* 3,978 566.50p Automatic Execution
 16:35:44 - 19-Nov-25
Buy* 14,955 566.50p Automatic Execution
 16:35:44 - 19-Nov-25
Buy* 9,142 566.50p Automatic Execution
 16:35:44 - 19-Nov-25
Buy* 4,464 566.50p Automatic Execution
 16:35:44 - 19-Nov-25
Buy* 129 566.50p SI Trade
 16:35:27 - 19-Nov-25
Buy* 47 566.50p SI Trade
 16:35:27 - 19-Nov-25
Buy* 2,000 566.50p SI Trade
 16:35:27 - 19-Nov-25
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 560.00 568.00 559.00 566.50 1,314,921
18th Nov 2025 (Tue) 584.50 584.50 555.00 558.00 1,041,394
17th Nov 2025 (Mon) 565.00 576.00 556.50 571.50 4,103,480
14th Nov 2025 (Fri) 560.00 563.00 553.00 557.00 4,168,800
13th Nov 2025 (Thu) 579.00 583.00 566.50 566.50 724,206
12th Nov 2025 (Wed) 593.50 593.50 578.50 581.00 3,007,803
11th Nov 2025 (Tue) 597.00 597.00 587.50 588.00 2,047,828
10th Nov 2025 (Mon) 595.00 595.00 582.50 587.50 2,070,055
7th Nov 2025 (Fri) 598.00 598.00 580.00 584.00 1,047,801
6th Nov 2025 (Thu) 565.50 595.00 555.50 595.00 5,701,381
5th Nov 2025 (Wed) 550.00 558.50 541.50 552.50 844,795
4th Nov 2025 (Tue) 552.50 553.50 544.50 547.00 530,236
3rd Nov 2025 (Mon) 553.00 562.00 553.00 558.00 503,112
31st Oct 2025 (Fri) 564.50 565.00 553.00 556.50 985,438
30th Oct 2025 (Thu) 565.00 567.00 557.00 557.00 3,442,561
29th Oct 2025 (Wed) 567.50 568.50 561.00 564.50 834,862
28th Oct 2025 (Tue) 572.00 573.00 564.00 565.00 583,279
27th Oct 2025 (Mon) 567.00 579.50 567.00 572.00 493,532
24th Oct 2025 (Fri) 569.00 575.00 565.00 575.00 491,322
23rd Oct 2025 (Thu) 573.50 573.50 560.50 565.50 817,334
22nd Oct 2025 (Wed) 549.50 565.50 549.50 564.00 692,387
21st Oct 2025 (Tue) 556.00 559.00 546.00 556.50 687,869
20th Oct 2025 (Mon) 554.50 557.50 551.00 553.50 660,327
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
7th Nov 2025 3:56 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Half-year Financial Report
1st Sep 2025 4:30 pm RNS Holding(s) in Company
12th Aug 2025 4:30 pm RNS Holding(s) in Company
8th Aug 2025 4:00 pm RNS Holding(s) in Company
1st Aug 2025 11:02 am RNS Block listing Interim Review
21st Jul 2025 4:00 pm RNS Director/PDMR Shareholding
17th Jul 2025 3:15 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS AGM Update
4th Jul 2025 10:00 am RNS Directorate Change - Chair of Audit Committee
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group posts profit rise amid improved second-quarter sales trend

6th Nov 2025 10:57

(Alliance News) - RS Group PLC on Thursday said like-for-like sales returned to growth in the second quarter of the financial year despite "continued uncertainty" in most markets. Read More

RS Group notes resilient Americas, Asia Pacific, soft Europe, Africa

17th Jul 2025 10:58

(Alliance News) - RS Group PLC on Thursday kept its annual outlook unchanged while it continued to invest to strengthen its position. Read More

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

See more RS Group news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered