| Price | 591.00p on 30-06-2026 at 10:32:51 |
|---|---|
| Change | 4.00p 0.68% |
| Buy | 592.00p |
| Sell | 591.00p |
| Last Trade: | Sell 386.00 at 591.00p |
| Day's Volume: | 271,425 |
| Last Close: | 587.00p |
| Open: | 590.00p |
| ISIN: | GB0003096442 |
| Day's Range | 580.50p - 591.50p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.73b |
| VWAP: | 586.58635p |
| Shares in Issue: | 461.89m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | 591.00p | Automatic Execution |
11:28:55 - 30-Jun-26 |
| Sell* | 208 | 591.00p | Automatic Execution |
11:28:55 - 30-Jun-26 |
| Sell* | 151 | 591.00p | Automatic Execution |
11:27:53 - 30-Jun-26 |
| Buy* | 196 | 591.50p | Automatic Execution |
11:26:37 - 30-Jun-26 |
| Buy* | 327 | 591.50p | Automatic Execution |
11:24:25 - 30-Jun-26 |
| Sell* | 609 | 591.00p | Automatic Execution |
11:24:10 - 30-Jun-26 |
| Sell* | 353 | 591.00p | Automatic Execution |
11:24:10 - 30-Jun-26 |
| Sell* | 359 | 591.00p | Automatic Execution |
11:24:10 - 30-Jun-26 |
| Buy* | 92 | 591.50p | Automatic Execution |
11:21:42 - 30-Jun-26 |
| Buy* | 95 | 591.50p | Automatic Execution |
11:21:42 - 30-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
