| Price | 659.00p on 02-06-2026 at 12:05:00 |
|---|---|
| Change | 8.50p 1.31% |
| Buy | 659.50p |
| Sell | 658.50p |
| Last Trade: | Buy 146.00 at 659.18904p |
| Day's Volume: | 122,370 |
| Last Close: | 650.50p |
| Open: | 656.00p |
| ISIN: | GB0003096442 |
| Day's Range | 656.00p - 663.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £3.12b |
| VWAP: | 660.16703p |
| Shares in Issue: | 473.64m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 659.18904p | SI Trade Negotiated Trade |
13:05:00 - 02-Jun-26 |
| Unknown* | 623 | 659.00p | SI Trade Negotiated Trade |
13:05:00 - 02-Jun-26 |
| Buy* | 140 | 659.00p | Automatic Execution |
13:04:08 - 02-Jun-26 |
| Buy* | 334 | 659.00p | Automatic Execution |
13:04:08 - 02-Jun-26 |
| Buy* | 11 | 659.00p | Automatic Execution |
13:04:08 - 02-Jun-26 |
| Unknown* | 81 | 658.75p | SI Trade |
13:00:56 - 02-Jun-26 |
| Buy* | 57 | 659.00p | Automatic Execution |
13:00:55 - 02-Jun-26 |
| Buy* | 60 | 659.00p | Automatic Execution |
13:00:55 - 02-Jun-26 |
| Buy* | 258 | 659.00p | Automatic Execution |
13:00:55 - 02-Jun-26 |
| Buy* | 116 | 659.50p | SI Trade |
13:00:55 - 02-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 20th May 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 5:06 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Pre-Close Trading Update |
| 3rd Mar 2026 7:00 am | RNS | Acquisition of BPX Group |
| 6th Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
