Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	715.00p on 18-02-2026 at 19:35:10
Change	-5.00p -0.69%
Buy	716.00p
Sell	715.00p

Last Trade:	Buy 2,426.00 at 720.48p
Day's Volume:	1,646,949
Last Close:	715.00p
Open:	719.00p
ISIN:	GB0003096442

Day's Range	715.00p - 725.50p
52wk Range:	476.80p - 739.50p
Market Capitalisation:	£3.35b
VWAP:	716.84875p
Shares in Issue:	468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	2,426	720.48p	SI Trade Negotiated Trade	17:29:51 - 18-Feb-26
Buy*	1,207	721.9167p	Ordinary	16:44:33 - 18-Feb-26
Sell*	165,189	715.00p	SI Trade Suspected SELL Trade	16:38:53 - 18-Feb-26
Sell*	290,710	717.054p	SI Trade Suspected SELL Trade	16:38:45 - 18-Feb-26
Sell*	1,548	715.00p	Automatic Execution	16:35:25 - 18-Feb-26
Sell*	2,154	715.00p	Automatic Execution	16:35:25 - 18-Feb-26
Sell*	558,384	715.00p	Uncrossing Trade	16:35:25 - 18-Feb-26
Buy*	85	715.50p	Automatic Execution	16:29:28 - 18-Feb-26
Buy*	212	715.50p	Automatic Execution	16:29:28 - 18-Feb-26
Buy*	182	715.50p	Automatic Execution	16:29:28 - 18-Feb-26

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	719.00	725.50	715.00	715.00	1,646,949
17th Feb 2026 (Tue)	715.00	726.50	710.00	720.00	1,032,353
16th Feb 2026 (Mon)	727.00	730.00	711.50	711.50	1,056,778
13th Feb 2026 (Fri)	731.00	733.00	717.50	724.00	3,034,172
12th Feb 2026 (Thu)	727.00	739.50	723.00	732.50	2,790,069
11th Feb 2026 (Wed)	715.50	726.50	702.50	725.50	1,239,257
10th Feb 2026 (Tue)	704.00	719.00	699.50	716.00	1,396,119
9th Feb 2026 (Mon)	698.50	707.50	697.00	704.00	1,207,812
6th Feb 2026 (Fri)	684.00	697.00	683.00	697.00	1,031,006
5th Feb 2026 (Thu)	680.00	691.00	677.00	691.00	1,610,159
4th Feb 2026 (Wed)	670.00	696.50	666.50	684.50	815,667
3rd Feb 2026 (Tue)	675.00	677.50	656.50	668.00	978,838
2nd Feb 2026 (Mon)	665.50	675.00	660.50	675.00	1,117,948
30th Jan 2026 (Fri)	654.50	670.00	651.50	670.00	1,572,542
29th Jan 2026 (Thu)	656.00	667.50	655.50	655.50	1,324,445
28th Jan 2026 (Wed)	659.50	663.00	650.00	659.00	1,414,055
27th Jan 2026 (Tue)	649.50	650.50	645.00	650.50	1,177,577
26th Jan 2026 (Mon)	648.50	651.50	647.00	647.50	521,786
23rd Jan 2026 (Fri)	648.00	654.50	645.00	651.00	496,952
22nd Jan 2026 (Thu)	643.00	652.50	636.50	652.50	647,788
21st Jan 2026 (Wed)	632.00	639.50	624.00	637.00	2,891,389
20th Jan 2026 (Tue)	646.50	646.50	630.00	632.50	854,109
19th Jan 2026 (Mon)	654.00	654.00	636.00	640.50	2,199,605

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
6th Jan 2026 4:00 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 3:14 pm	RNS	Directorate change
4th Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 4:20 pm	RNS	Replacement Holding(s) in Company
20th Nov 2025 3:30 pm	RNS	Holding(s) in Company
7th Nov 2025 3:56 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Half-year Financial Report
1st Sep 2025 4:30 pm	RNS	Holding(s) in Company
12th Aug 2025 4:30 pm	RNS	Holding(s) in Company
8th Aug 2025 4:00 pm	RNS	Holding(s) in Company

See more RS Group regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01