Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 588.00p on 09-07-2025 at 13:08:16
Change -0.50p -0.08%
Buy 588.50p
Sell 587.50p
Buy / Sell RS1 Shares
Last Trade: Buy 500.00 at 588.10p
Day's Volume: 387,465
Last Close: 588.50p
Open: 574.50p
ISIN: GB0003096442
Day's Range 574.50p - 593.50p
52wk Range: 476.80p - 850.00p
Market Capitalisation: £2,755m
VWAP: 589.37602p
Shares in Issue: 469m

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 588.10p Ordinary
14:08:15 - 09-Jul-25
Buy* 800 588.00p Automatic Execution
14:06:56 - 09-Jul-25
Buy* 443 588.00p Automatic Execution
14:06:56 - 09-Jul-25
Buy* 574 588.00p Automatic Execution
14:06:56 - 09-Jul-25
Buy* 17 588.00p Automatic Execution
14:06:56 - 09-Jul-25
Sell* 13 587.50p Automatic Execution
13:57:37 - 09-Jul-25
Sell* 4 587.50p Automatic Execution
13:57:37 - 09-Jul-25
Sell* 22 587.50p Automatic Execution
13:57:37 - 09-Jul-25
Sell* 29 587.50p Automatic Execution
13:57:37 - 09-Jul-25
Sell* 21 587.50p Automatic Execution
13:57:37 - 09-Jul-25
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 584.50 590.00 570.00 588.50 680,313
7th Jul 2025 (Mon) 571.00 581.00 570.00 573.00 346,119
4th Jul 2025 (Fri) 581.50 589.50 579.50 581.00 472,790
3rd Jul 2025 (Thu) 594.50 596.50 589.00 593.50 644,413
2nd Jul 2025 (Wed) 582.00 590.50 578.50 589.50 823,857
1st Jul 2025 (Tue) 574.50 580.00 571.00 578.50 462,619
30th Jun 2025 (Mon) 582.00 587.00 574.50 574.50 559,362
27th Jun 2025 (Fri) 569.00 589.00 569.00 588.50 800,154
26th Jun 2025 (Thu) 562.00 580.50 562.00 578.00 637,968
25th Jun 2025 (Wed) 571.00 574.00 566.00 566.00 614,549
24th Jun 2025 (Tue) 569.00 574.50 562.50 570.50 3,170,517
23rd Jun 2025 (Mon) 553.00 560.50 553.00 556.00 830,105
20th Jun 2025 (Fri) 550.50 563.50 550.50 557.50 3,068,523
19th Jun 2025 (Thu) 553.00 563.00 552.50 557.00 424,534
18th Jun 2025 (Wed) 561.00 564.50 555.00 560.00 555,006
17th Jun 2025 (Tue) 568.00 572.50 561.50 565.00 744,436
16th Jun 2025 (Mon) 569.50 572.00 557.50 570.00 516,552
13th Jun 2025 (Fri) 555.50 564.00 553.00 556.50 459,089
12th Jun 2025 (Thu) 570.00 570.00 559.00 564.50 570,801
11th Jun 2025 (Wed) 586.50 590.00 577.00 582.00 573,498
10th Jun 2025 (Tue) 575.50 587.00 575.50 583.50 642,204
9th Jun 2025 (Mon) 569.00 590.50 569.00 587.00 3,646,130
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
4th Jul 2025 10:00 am RNS Directorate Change - Chair of Audit Committee
2nd Jul 2025 9:00 am RNS Director/PDMR Shareholding
23rd Jun 2025 9:00 am RNS Director/PDMR Shareholding
18th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
10th Jun 2025 11:00 am RNS Holding(s) in Company
9th Jun 2025 12:00 pm RNS Annual Financial Report and Notice of AGM
6th Jun 2025 2:00 pm RNS Director/PDMR Shareholding
29th May 2025 10:00 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Final Results
23rd Apr 2025 4:30 pm RNS Director/PDMR Shareholding
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

IN BRIEF: RS Group shares rise as trades in line with expectations

11th Jul 2024 12:25

RS Group PLC - London-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 was in line with expectations. Revenue rose 3% annually, but was down 3% on a like-for-like basis, excluding acquisitions, foreign currency and trading days. "As trading conditions stabilise and comparatives get easier, the pace of decline in like-for-like revenue across all three regions continues to slow as anticipated," RS Group says. Read More

See more RS Group news
FTSE 100 Latest
Value8,863.26
Change9.08

Login to your account

Forgot Password?

Not Registered