Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Price

Price 565.50p on 28-10-2025 at 16:08:13
Change -6.50p -1.14%
Buy 566.00p
Sell 565.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at 565.00p
Day's Volume: 234,278
Last Close: 572.00p
Open: 572.00p
ISIN: GB0003096442
Day's Range 564.00p - 573.00p
52wk Range: 476.80p - 772.00p
Market Capitalisation: £2.65b
VWAP: 567.18663p
Shares in Issue: 468.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RS Group (RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 565.00p SI Trade
 16:08:13 - 28-Oct-25
Buy* 32 565.50p Automatic Execution
 16:07:53 - 28-Oct-25
Buy* 238 565.50p Automatic Execution
 16:07:53 - 28-Oct-25
Sell* 320 565.40p Ordinary
 16:04:07 - 28-Oct-25
Sell* 201 565.00p Automatic Execution
 16:03:18 - 28-Oct-25
Sell* 252 565.00p Automatic Execution
 16:03:18 - 28-Oct-25
Sell* 264 565.00p Automatic Execution
 16:03:18 - 28-Oct-25
Sell* 272 565.50p Automatic Execution
 16:03:16 - 28-Oct-25
Sell* 989 565.50p Automatic Execution
 16:03:16 - 28-Oct-25
Sell* 146 565.50p Automatic Execution
 16:03:16 - 28-Oct-25
See more RS Group trades

RS Group (RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 572.00 573.00 564.00 572.00 234,278
27th Oct 2025 (Mon) 567.00 579.50 567.00 572.00 493,532
24th Oct 2025 (Fri) 569.00 575.00 565.00 575.00 491,322
23rd Oct 2025 (Thu) 573.50 573.50 560.50 565.50 817,334
22nd Oct 2025 (Wed) 549.50 565.50 549.50 564.00 692,387
21st Oct 2025 (Tue) 556.00 559.00 546.00 556.50 687,869
20th Oct 2025 (Mon) 554.50 557.50 551.00 553.50 660,327
17th Oct 2025 (Fri) 541.00 552.50 539.50 551.50 344,381
16th Oct 2025 (Thu) 548.00 553.00 546.50 553.00 339,028
15th Oct 2025 (Wed) 543.50 551.50 538.50 548.00 590,045
14th Oct 2025 (Tue) 545.00 550.00 541.00 541.50 631,138
13th Oct 2025 (Mon) 545.50 555.50 545.50 553.00 436,784
10th Oct 2025 (Fri) 561.50 566.50 549.50 549.50 392,174
9th Oct 2025 (Thu) 568.00 568.50 555.50 560.00 3,371,235
8th Oct 2025 (Wed) 554.00 561.00 547.00 561.00 1,111,207
7th Oct 2025 (Tue) 565.00 566.50 559.00 560.50 664,735
6th Oct 2025 (Mon) 571.50 571.50 563.00 564.50 731,746
3rd Oct 2025 (Fri) 576.50 576.50 564.50 572.00 418,914
2nd Oct 2025 (Thu) 574.00 576.50 562.50 570.50 510,082
1st Oct 2025 (Wed) 580.00 580.00 556.00 566.00 897,239
30th Sep 2025 (Tue) 552.50 569.00 552.50 568.50 622,172
29th Sep 2025 (Mon) 550.00 571.00 550.00 566.00 533,705
See more RS Group price history

RS Group (RS1) Regulatory News

Date Source Headline
1st Sep 2025 4:30 pm RNS Holding(s) in Company
12th Aug 2025 4:30 pm RNS Holding(s) in Company
8th Aug 2025 4:00 pm RNS Holding(s) in Company
1st Aug 2025 11:02 am RNS Block listing Interim Review
21st Jul 2025 4:00 pm RNS Director/PDMR Shareholding
17th Jul 2025 3:15 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS AGM Update
4th Jul 2025 10:00 am RNS Directorate Change - Chair of Audit Committee
2nd Jul 2025 9:00 am RNS Director/PDMR Shareholding
23rd Jun 2025 9:00 am RNS Director/PDMR Shareholding
See more RS Group regulatory news

RS Group (RS1) Share News

RS Group notes resilient Americas, Asia Pacific, soft Europe, Africa

17th Jul 2025 10:58

(Alliance News) - RS Group PLC on Thursday kept its annual outlook unchanged while it continued to invest to strengthen its position. Read More

RS Group annual profit falls, maintains confidence in growth targets

21st May 2025 09:22

(Alliance News) - RS Group PLC on Wednesday reported a fall in its annual profit and revenue, but said that it has "increased confidence" in its medium-term targets. Read More

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

See more RS Group news
FTSE 100 Latest
Value9,701.00
Change47.18

Login to your account

Forgot Password?

Not Registered