| Price | 622.00p on 17-06-2026 at 18:05:11 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 621.50p |
| Sell | 620.00p |
| Last Trade: | Unknown 30.00 at 619.50p |
| Day's Volume: | 1,052,819 |
| Last Close: | 622.00p |
| Open: | 623.00p |
| ISIN: | GB0003096442 |
| Day's Range | 617.00p - 623.00p |
| 52wk Range: | 538.50p - 739.50p |
| Market Capitalisation: | £2.87b |
| VWAP: | 620.59251p |
| Shares in Issue: | 462.19m |
RS Group (RS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 619.50p | Ordinary |
16:48:35 - 17-Jun-26 |
| Unknown* | 5,015 | 619.628p | SI Trade Negotiated Trade |
16:47:08 - 17-Jun-26 |
| Buy* | 398,239 | 622.00p | Suspected BUY Trade |
16:35:08 - 17-Jun-26 |
| Sell* | 11 | 620.00p | Automatic Execution |
16:29:55 - 17-Jun-26 |
| Sell* | 77 | 620.00p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Sell* | 537 | 620.00p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Sell* | 232 | 621.00p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Sell* | 400 | 621.00p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Sell* | 855 | 621.00p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Sell* | 888 | 621.00p | Automatic Execution |
16:29:53 - 17-Jun-26 |
RS Group (RS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 12:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 3:55 pm | RNS | Director Declaration |
| 1st Jun 2026 12:43 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 9:44 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
