| Price | 1,784.00p on 31-10-2025 at 19:35:07 |
|---|---|
| Change | -28.00p -1.55% |
| Buy | 1,798.00p |
| Sell | 1,790.00p |
| Last Trade: | Sell 16,775.00 at 1,792.34p |
| Day's Volume: | 133,398 |
| Last Close: | 1,784.00p |
| Open: | 1,770.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,770.00p - 1,828.00p |
| 52wk Range: | 1,374.00p - 1,970.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 1,793.56262p |
| Shares in Issue: | 104.63m |
Rathbone (RAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,775 | 1,792.34p | SI Trade |
16:57:46 - 31-Oct-25 |
| Buy* | 80 | 1,794.00p | Automatic Execution |
16:29:58 - 31-Oct-25 |
| Buy* | 5 | 1,794.00p | Automatic Execution |
16:29:58 - 31-Oct-25 |
| Buy* | 80 | 1,792.00p | Automatic Execution |
16:28:24 - 31-Oct-25 |
| Buy* | 55 | 1,792.00p | Automatic Execution |
16:28:24 - 31-Oct-25 |
| Buy* | 77 | 1,792.00p | Automatic Execution |
16:26:32 - 31-Oct-25 |
| Buy* | 46 | 1,792.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Buy* | 39 | 1,792.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Buy* | 76 | 1,792.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Buy* | 57 | 1,792.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
Rathbone (RAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 1:25 pm | GNW | Form 8.3 - Idox |
| 31st Oct 2025 1:21 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 31st Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 10:58 am | GNW | Form 8.3 - Empiric Student Property Plc |
| 30th Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 12:06 pm | GNW | Form 8.3 - Unite Group plc. |
| 29th Oct 2025 12:03 pm | GNW | Form 8.3 - Idox |
| 29th Oct 2025 12:00 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 29th Oct 2025 7:30 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 11:19 am | GNW | Form 8.3 - Unite Group Plc |
