| Price | 1,800.00p on 04-12-2025 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,800.00p |
| Sell | 1,796.00p |
| Last Trade: | Sell 3,000.00 at 1,799.856p |
| Day's Volume: | 0 |
| Last Close: | 1,800.00p |
| Open: | 0.00p |
| ISIN: | GB0002148343 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,374.00p - 1,970.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 0.00p |
| Shares in Issue: | 103.88m |
Rathbone (RAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 1,799.856p | SI Trade Suspected SELL Trade |
16:47:10 - 03-Dec-25 |
| Buy* | 93,900 | 1,800.00p | Suspected BUY Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 70 | 1,796.00p | SI Trade |
16:29:50 - 03-Dec-25 |
| Sell* | 2 | 1,796.00p | SI Trade |
16:28:15 - 03-Dec-25 |
| Sell* | 15 | 1,798.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
| Sell* | 81 | 1,798.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
| Sell* | 7 | 1,798.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
| Sell* | 8 | 1,798.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
| Sell* | 5 | 1,798.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
| Sell* | 108 | 1,798.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
Rathbone (RAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 1:05 pm | GNW | Form 8.3 - Unite Group Plc |
| 3rd Dec 2025 1:03 pm | GNW | Form 8.3 - Idox Plc |
| 3rd Dec 2025 1:01 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 3rd Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 12:58 pm | GNW | Form 8.3 - Unite Group Plc |
| 2nd Dec 2025 12:54 pm | GNW | Form 8.3 - Idox Plc |
| 2nd Dec 2025 12:53 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 2nd Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 12:21 pm | GNW | Form 8.3 - Unite Group Plc |
| 1st Dec 2025 12:19 pm | GNW | Form 8.3 - Idox Plc |
