Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 2,200.00p on 13-02-2026 at 13:10:13
Change 0.00p 0%
Buy 2,205.00p
Sell 2,195.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 2,200.00p
Day's Volume: 18,687
Last Close: 2,200.00p
Open: 2,140.00p
ISIN: GB0002148343
Day's Range 2,140.00p - 2,225.00p
52wk Range: 1,374.00p - 2,250.00p
Market Capitalisation: £2.26b
VWAP: 2,209.98826p
Shares in Issue: 102.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 2,200.00p Automatic Execution
 13:04:45 - 13-Feb-26
Buy* 67 2,200.00p Automatic Execution
 13:04:45 - 13-Feb-26
Buy* 68 2,200.00p Automatic Execution
 13:04:45 - 13-Feb-26
Buy* 80 2,200.00p Automatic Execution
 13:04:45 - 13-Feb-26
Sell* 73 2,200.00p Automatic Execution
 13:04:44 - 13-Feb-26
Sell* 29 2,200.00p Automatic Execution
 13:04:44 - 13-Feb-26
Buy* 58 2,205.00p Automatic Execution
 12:49:13 - 13-Feb-26
Buy* 2 2,205.00p Automatic Execution
 12:49:13 - 13-Feb-26
Buy* 135 2,205.00p Automatic Execution
 12:49:13 - 13-Feb-26
Buy* 76 2,205.00p Automatic Execution
 12:49:13 - 13-Feb-26
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 2,140.00 2,225.00 2,140.00 2,200.00 18,687
12th Feb 2026 (Thu) 2,195.00 2,225.00 2,170.00 2,200.00 117,875
11th Feb 2026 (Wed) 2,210.00 2,210.00 2,130.00 2,175.00 140,084
10th Feb 2026 (Tue) 2,225.00 2,250.00 2,200.00 2,235.00 266,076
9th Feb 2026 (Mon) 2,210.00 2,230.00 2,175.00 2,215.00 103,339
6th Feb 2026 (Fri) 2,245.00 2,245.00 2,165.00 2,190.00 85,195
5th Feb 2026 (Thu) 2,190.00 2,215.00 2,190.00 2,190.00 72,905
4th Feb 2026 (Wed) 2,215.00 2,240.00 2,195.00 2,225.00 92,612
3rd Feb 2026 (Tue) 2,225.00 2,245.00 2,200.00 2,200.00 108,654
2nd Feb 2026 (Mon) 2,185.00 2,235.00 2,185.00 2,235.00 103,525
30th Jan 2026 (Fri) 2,225.00 2,225.00 2,195.00 2,205.00 90,632
29th Jan 2026 (Thu) 2,245.00 2,245.00 2,210.00 2,215.00 159,500
28th Jan 2026 (Wed) 2,205.00 2,225.00 2,205.00 2,205.00 75,940
27th Jan 2026 (Tue) 2,160.00 2,215.00 2,160.00 2,210.00 61,130
26th Jan 2026 (Mon) 2,205.00 2,225.00 2,185.00 2,205.00 79,419
23rd Jan 2026 (Fri) 2,140.00 2,195.00 2,140.00 2,190.00 39,366
22nd Jan 2026 (Thu) 2,215.00 2,215.00 2,160.00 2,190.00 118,265
21st Jan 2026 (Wed) 2,150.00 2,170.00 2,135.00 2,170.00 91,034
20th Jan 2026 (Tue) 2,160.00 2,175.00 2,140.00 2,165.00 91,258
19th Jan 2026 (Mon) 2,195.00 2,200.00 2,150.00 2,180.00 105,525
16th Jan 2026 (Fri) 2,170.00 2,250.00 2,165.00 2,220.00 101,745
15th Jan 2026 (Thu) 2,005.00 2,155.00 2,005.00 2,155.00 268,746
14th Jan 2026 (Wed) 2,000.00 2,005.00 1,972.00 2,000.00 130,902
13th Jan 2026 (Tue) 2,005.00 2,005.00 1,990.00 2,000.00 104,477
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
12th Feb 2026 2:46 pm GNW Form 8.3 - Picton Property Income Limited
12th Feb 2026 2:44 pm GNW Form 8.3 - LondonMetric Property Plc
12th Feb 2026 2:39 pm GNW Form 8.3 - Life Science REIT Plc
12th Feb 2026 2:36 pm GNW Form 8.3 - Bluefield Solar Income Fund Ltd
12th Feb 2026 7:30 am RNS Transaction in Own Shares
11th Feb 2026 7:30 am RNS Transaction in Own Shares
10th Feb 2026 10:44 am GNW Form 8.3 - Picton Property Income Limited
10th Feb 2026 7:30 am RNS Transaction in Own Shares
9th Feb 2026 12:04 pm GNW Form 8.3 - Picton Property Income Limited
9th Feb 2026 12:01 pm GNW Form 8.3 - Bluefield Solar Income Fund Ltd
See more Rathbone regulatory news

Rathbone (RAT) Share News

LONDON BROKER RATINGS: Bernstein, Barclays and Deutsche lower Relx

13th Feb 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Rathbones says funds climb in fourth quarter but outflows increase

15th Jan 2026 11:19

(Alliance News) - Rathbones Group PLC shares climbed on Thursday as funds under management and administration increased and it neared the end of the integration of Investec Wealth & Investment. Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2026 12:09

Read More

Rathbones asset management outflows rise while operating income grows

15th Oct 2025 09:58

(Alliance News) - Rathbones Group PLC on Tuesday said operating income increased in the third quarter as funds under management and administration rose. Read More

See more Rathbone news
FTSE 100 Latest
Value10,390.40
Change-12.04

Login to your account

Forgot Password?

Not Registered