Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,508.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,508.00
Sell 1,498.00
Buy / Sell RAT Shares
Sponsored Financial Content
Last Trade: Buy 20 at 1,508.00p
Day's Volume: 27,003
Last Close: 1,496.00p
Open: 1,528.00p
ISIN: GB0002148343
Day's Range 1,476.00p - 1,528.00p
52wk Range: 1,194.00p - 2,195.00p
Market Capitalisation: £866m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*201,508.00Ordinary
17:58:56 - 23-Oct-20
Buy*1871,508.00Ordinary
17:25:47 - 23-Oct-20
Buy*10,0271,508.00Uncrossing Trade
16:35:29 - 23-Oct-20
Sell*21,498.00Automatic Execution
16:29:51 - 23-Oct-20
Buy*941,504.00Automatic Execution
16:29:30 - 23-Oct-20
Buy*131,500.00Automatic Execution
16:29:30 - 23-Oct-20
Buy*421,500.00Automatic Execution
16:29:30 - 23-Oct-20
Buy*431,500.00Automatic Execution
16:29:30 - 23-Oct-20
Buy*131,500.00Automatic Execution
16:28:50 - 23-Oct-20
Buy*341,500.00Automatic Execution
16:28:50 - 23-Oct-20

Share Price History for Rathbone

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)1,510.001,520.001,484.001,489.00
21st Oct 2020 (Wed)1,520.001,534.001,484.001,505.00
20th Oct 2020 (Tue)1,542.001,542.001,500.001,506.00
19th Oct 2020 (Mon)1,528.001,560.001,498.001,509.00
16th Oct 2020 (Fri)1,528.001,528.001,492.001,493.00
15th Oct 2020 (Thu)1,500.001,520.001,494.001,500.00
14th Oct 2020 (Wed)1,548.001,548.001,482.001,515.00
13th Oct 2020 (Tue)1,566.001,566.001,510.001,537.00
12th Oct 2020 (Mon)1,572.001,586.001,556.001,577.00
9th Oct 2020 (Fri)1,564.001,592.001,560.001,560.00
8th Oct 2020 (Thu)1,542.001,586.001,542.001,560.00
7th Oct 2020 (Wed)1,578.001,584.001,542.001,550.00
6th Oct 2020 (Tue)1,560.001,608.001,554.001,578.00
5th Oct 2020 (Mon)1,562.001,566.001,544.001,554.00
2nd Oct 2020 (Fri)1,538.001,548.001,522.001,545.00
1st Oct 2020 (Thu)1,564.001,564.001,542.001,545.00
30th Sep 2020 (Wed)1,546.001,556.001,542.001,563.00
29th Sep 2020 (Tue)1,632.001,632.001,566.001,596.00
28th Sep 2020 (Mon)1,628.001,644.001,592.001,596.00

News about Rathbone (RAT)

Rathbones grows assets despite pandemic impact

News - Thursday, October 15, 2020

Rathbone Brothers recorded net operating income of £87 million in the thir......

Director Deals - Rathbone Brothers PLC (RAT)

News - Friday, October 09, 2020

Robert Stockton, Executive Director, has re-invested 63 shares in the company on......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered