Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	1,702.00p on 26-08-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 512.00 at 1,702.00p
Day's Volume:	0
Last Close:	1,702.00p
Open:	0.00p
ISIN:	GB0002148343

Day's Range	0.00p - 0.00p
52wk Range:	1,580.00p - 2,495.00p
Market Capitalisation:	£1.73b
VWAP:	0.00p
Shares in Issue:	101.82m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Sell*	512	1,702.00p	SI Trade	16:35:17 - 25-Aug-26
Buy*	15,082	1,702.00p	Suspected BUY Trade	16:35:17 - 25-Aug-26
Sell*	1	1,700.00p	SI Trade	16:29:01 - 25-Aug-26
Buy*	13	1,704.00p	SI Trade	16:29:01 - 25-Aug-26
Buy*	46	1,702.00p	Automatic Execution	16:25:17 - 25-Aug-26
Buy*	17	1,702.00p	Automatic Execution	16:25:17 - 25-Aug-26
Sell*	74	1,702.00p	Automatic Execution	16:25:17 - 25-Aug-26
Sell*	10	1,702.00p	Automatic Execution	16:25:17 - 25-Aug-26
Sell*	2	1,702.00p	Automatic Execution	16:25:17 - 25-Aug-26
Sell*	50	1,704.00p	Automatic Execution	16:20:06 - 25-Aug-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	1,662.00	1,720.00	1,662.00	1,702.00	51,052
24th Aug 2026 (Mon)	1,668.00	1,708.00	1,668.00	1,708.00	45,803
21st Aug 2026 (Fri)	1,660.00	1,710.00	1,660.00	1,704.00	70,671
20th Aug 2026 (Thu)	1,728.00	1,728.00	1,670.00	1,702.00	54,507
19th Aug 2026 (Wed)	1,658.00	1,694.00	1,658.00	1,694.00	54,709
18th Aug 2026 (Tue)	1,680.00	1,698.00	1,672.00	1,672.00	67,839
17th Aug 2026 (Mon)	1,690.00	1,708.00	1,690.00	1,692.00	33,442
14th Aug 2026 (Fri)	1,732.00	1,732.00	1,696.00	1,710.00	57,595
13th Aug 2026 (Thu)	1,652.00	1,724.00	1,652.00	1,702.00	91,990
12th Aug 2026 (Wed)	1,676.00	1,710.00	1,676.00	1,694.00	61,501
11th Aug 2026 (Tue)	1,698.00	1,714.00	1,680.00	1,702.00	70,210
10th Aug 2026 (Mon)	1,748.00	1,748.00	1,688.00	1,694.00	78,570
7th Aug 2026 (Fri)	1,668.00	1,724.00	1,668.00	1,720.00	82,718
6th Aug 2026 (Thu)	1,688.00	1,710.00	1,680.00	1,704.00	212,961
5th Aug 2026 (Wed)	1,634.00	1,692.00	1,634.00	1,692.00	87,677
4th Aug 2026 (Tue)	1,670.00	1,686.00	1,666.00	1,674.00	142,410
3rd Aug 2026 (Mon)	1,668.00	1,692.00	1,664.00	1,664.00	88,988
31st Jul 2026 (Fri)	1,680.00	1,680.00	1,648.00	1,668.00	117,745
30th Jul 2026 (Thu)	1,672.00	1,674.00	1,638.00	1,656.00	164,198
29th Jul 2026 (Wed)	1,730.00	1,730.00	1,662.00	1,664.00	195,483
28th Jul 2026 (Tue)	1,682.00	1,720.00	1,682.00	1,718.00	186,721
27th Jul 2026 (Mon)	1,678.00	1,700.00	1,668.00	1,682.00	58,671

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
25th Aug 2026 1:56 pm	BUS	Form 8.3 - Picton Property Income Limited
25th Aug 2026 1:56 pm	GNW	Form 8.3 - Picton Property Income Limited
25th Aug 2026 1:52 pm	BUS	Form 8.3 - NextEnergy Solar Fund Limited
25th Aug 2026 1:52 pm	GNW	Form 8.3 - NextEnergy Solar Fund Limited
25th Aug 2026 12:38 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate
25th Aug 2026 12:38 pm	GNW	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate
24th Aug 2026 1:50 pm	BUS	Form 8.3 - NextEnergy Solar Fund Limited
24th Aug 2026 1:50 pm	GNW	Form 8.3 - NextEnergy Solar Fund Limited
24th Aug 2026 1:47 pm	GNW	Form 8.3 - Picton Property Income Limited
24th Aug 2026 1:47 pm	BUS	Form 8.3 - Picton Property Income Limited

See more Rathbone regulatory news

FTSE 100 Latest

Value10,886.16

Change0.00