| Price | 1,558.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,554.00 |
| Sell | 1,548.00 |
| Buy / Sell RAT Shares | |
| Last Trade: | Buy 318 at 1,558.00p |
| Day's Volume: | 39,486 |
| Last Close: | 1,586.00p |
| Open: | 1,600.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,548.00p - 1,606.00p |
| 52wk Range: | 1,194.00p - 2,045.00p |
| Market Capitalisation: | £895m |
| VWAP: | 0.00p |
| Shares in Issue: | 57m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | 1,558.00 | Ordinary | 17:24:13 - 18-Jan-21 |
| Buy* | 113 | 1,562.46 | Ordinary | 17:09:32 - 18-Jan-21 |
| Buy* | 38 | 1,561.249 | Ordinary | 16:58:46 - 18-Jan-21 |
| Buy* | 24 | 1,558.00 | Automatic Execution | 16:35:18 - 18-Jan-21 |
| Buy* | 17,491 | 1,558.00 | Uncrossing Trade | 16:35:05 - 18-Jan-21 |
| Buy* | 29 | 1,554.00 | Automatic Execution | 16:29:15 - 18-Jan-21 |
| Buy* | 94 | 1,550.00 | Automatic Execution | 16:28:50 - 18-Jan-21 |
| Unknown* | 5 | 1,548.00 | Automatic Execution | 16:28:42 - 18-Jan-21 |
| Buy* | 5 | 1,548.00 | Automatic Execution | 16:28:42 - 18-Jan-21 |
| Buy* | 300 | 1,549.75 | Ordinary | 16:28:34 - 18-Jan-21 |
Share Price History for Rathbone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 1,642.00 | 1,642.00 | 1,554.00 | 1,575.00 | |
| 14th Jan 2021 (Thu) | 1,644.00 | 1,648.00 | 1,584.00 | 1,602.00 | |
| 13th Jan 2021 (Wed) | 1,644.00 | 1,650.00 | 1,588.00 | 1,590.00 | |
| 12th Jan 2021 (Tue) | 1,636.00 | 1,666.00 | 1,604.00 | 1,646.00 | |
| 11th Jan 2021 (Mon) | 1,640.00 | 1,640.00 | 1,580.00 | 1,597.00 | |
| 8th Jan 2021 (Fri) | 1,636.00 | 1,636.00 | 1,590.00 | 1,604.00 | |
| 7th Jan 2021 (Thu) | 1,636.00 | 1,640.00 | 1,598.00 | 1,618.00 | |
| 6th Jan 2021 (Wed) | 1,612.00 | 1,612.00 | 1,572.00 | 1,597.00 | |
| 5th Jan 2021 (Tue) | 1,558.00 | 1,594.00 | 1,556.00 | 1,575.00 | |
| 4th Jan 2021 (Mon) | 1,554.00 | 1,584.00 | 1,542.00 | 1,559.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,540.00 | |
| 31st Dec 2020 (Thu) | 1,512.00 | 1,544.00 | 1,508.00 | 1,540.00 | |
| 30th Dec 2020 (Wed) | 1,541.00 | 1,550.00 | 1,524.00 | 1,529.00 | |
| 29th Dec 2020 (Tue) | 1,570.00 | 1,577.00 | 1,526.00 | 1,537.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,536.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,536.00 | |
| 24th Dec 2020 (Thu) | 1,536.00 | 1,556.00 | 1,522.00 | 1,536.00 | |
| 23rd Dec 2020 (Wed) | 1,492.00 | 1,504.00 | 1,484.00 | 1,499.00 | |
| 22nd Dec 2020 (Tue) | 1,498.00 | 1,504.00 | 1,474.00 | 1,486.00 | |
| 21st Dec 2020 (Mon) | 1,480.00 | 1,522.00 | 1,434.00 | 1,490.00 | |
News - Tuesday, January 12, 2021
Wealth manager Rathbone Brothers said its annual funds under management had rise......
News - Wednesday, January 06, 2021
Robert Stockton, Executive Director, has transferred in 9 shares in the company ......
