Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,400.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 2,395.00
Sell 2,385.00
Buy / Sell RAT Shares
Sponsored Financial Content
Last Trade: Buy 321 at 2,390.514p
Day's Volume: 0
Last Close: 2,400.00p
Open: 0.00p
ISIN: GB0002148343
Day's Range 0.00p - 0.00p
52wk Range: 2,158.00p - 2,708.00p
Market Capitalisation: £1,324m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3212,390.51417:16:28 - 18-Apr-19
Buy*1122,400.0017:12:22 - 18-Apr-19
Buy*3302,399.89217:06:32 - 18-Apr-19
Buy*1132,394.03Uncrossing Trade
16:58:15 - 18-Apr-19
Sell*12,4092,400.00Automatic Execution
16:35:06 - 18-Apr-19
Sell*42,385.0016:29:31 - 18-Apr-19
Buy*62,395.00Automatic Execution
16:29:28 - 18-Apr-19
Sell*482,390.00Automatic Execution
16:29:23 - 18-Apr-19
Buy*702,395.00Automatic Execution
16:27:19 - 18-Apr-19
Buy*1002,395.00Automatic Execution
16:27:19 - 18-Apr-19

Share Price History for Rathbone

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.002,400.000
18th Apr 2019 (Thu)2,400.002,440.002,375.002,440.0023,102
17th Apr 2019 (Wed)2,430.002,470.002,410.000.0044,158
16th Apr 2019 (Tue)2,450.002,450.002,400.002,400.0018,453
15th Apr 2019 (Mon)2,280.002,280.002,230.002,250.0067,720
12th Apr 2019 (Fri)2,280.002,280.002,230.002,250.0067,720
11th Apr 2019 (Thu)2,280.002,280.002,230.002,250.0067,720
10th Apr 2019 (Wed)2,280.002,280.002,230.002,250.0067,720
9th Apr 2019 (Tue)2,280.002,280.002,240.002,250.0029,382
8th Apr 2019 (Mon)2,260.002,300.002,230.002,260.0033,260
5th Apr 2019 (Fri)2,285.002,290.002,250.002,260.0095,375
4th Apr 2019 (Thu)2,205.002,270.002,205.002,260.0013,658
3rd Apr 2019 (Wed)2,210.002,290.002,210.002,225.00141,170
2nd Apr 2019 (Tue)2,280.002,280.002,215.002,225.0024,873
1st Apr 2019 (Mon)2,290.002,300.002,215.002,226.0023,386
29th Mar 2019 (Fri)2,288.002,288.002,208.002,232.0040,138
28th Mar 2019 (Thu)2,200.002,254.002,200.002,236.0026,504
27th Mar 2019 (Wed)2,252.002,278.002,220.002,260.0023,449
26th Mar 2019 (Tue)2,162.002,266.002,162.002,214.0026,408
25th Mar 2019 (Mon)2,172.002,228.002,172.002,242.0035,129
22nd Mar 2019 (Fri)2,316.002,316.002,214.002,290.0025,154
21st Mar 2019 (Thu)2,320.002,320.002,238.002,294.0014,109

News about Rathbone (RAT)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered