Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	1,654.00p on 14-07-2026 at 18:05:11
Change	6.00p 0.36%
Buy	1,660.00p
Sell	1,656.00p

Last Trade:	Buy 21.00 at 1,654.00p
Day's Volume:	132,155
Last Close:	1,654.00p
Open:	1,618.00p
ISIN:	GB0002148343

Day's Range	1,618.00p - 1,660.00p
52wk Range:	1,580.00p - 2,495.00p
Market Capitalisation:	£1.70b
VWAP:	1,652.1593p
Shares in Issue:	102.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Buy*	21	1,654.00p	SI Trade	16:35:28 - 14-Jul-26
Buy*	24	1,654.00p	SI Trade	16:35:28 - 14-Jul-26
Buy*	61,245	1,654.00p	Suspected BUY Trade	16:35:28 - 14-Jul-26
Buy*	11	1,658.00p	Automatic Execution	16:29:50 - 14-Jul-26
Buy*	95	1,658.00p	Automatic Execution	16:28:02 - 14-Jul-26
Buy*	18	1,658.00p	Automatic Execution	16:28:02 - 14-Jul-26
Sell*	100	1,656.00p	Automatic Execution	16:26:51 - 14-Jul-26
Sell*	194	1,656.00p	Automatic Execution	16:26:38 - 14-Jul-26
Sell*	25	1,656.00p	Automatic Execution	16:26:38 - 14-Jul-26
Sell*	41	1,656.00p	Automatic Execution	16:26:38 - 14-Jul-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	1,648.00	1,662.00	1,648.00	1,648.00	338,785
10th Jul 2026 (Fri)	1,620.00	1,658.00	1,620.00	1,656.00	201,082
9th Jul 2026 (Thu)	1,616.00	1,638.00	1,606.00	1,630.00	349,014
8th Jul 2026 (Wed)	1,696.00	1,696.00	1,592.00	1,608.00	277,860
7th Jul 2026 (Tue)	1,686.00	1,686.00	1,646.00	1,648.00	114,402
6th Jul 2026 (Mon)	1,666.00	1,692.00	1,640.00	1,652.00	159,965
3rd Jul 2026 (Fri)	1,692.00	1,692.00	1,654.00	1,664.00	169,314
2nd Jul 2026 (Thu)	1,654.00	1,656.00	1,606.00	1,638.00	459,569
1st Jul 2026 (Wed)	1,602.00	1,624.00	1,596.00	1,616.00	248,848
30th Jun 2026 (Tue)	1,630.00	1,630.00	1,586.00	1,602.00	242,184
29th Jun 2026 (Mon)	1,630.00	1,630.00	1,580.00	1,584.00	158,248
26th Jun 2026 (Fri)	1,648.00	1,648.00	1,582.00	1,606.00	129,773
25th Jun 2026 (Thu)	1,620.00	1,632.00	1,604.00	1,606.00	157,450
24th Jun 2026 (Wed)	1,630.00	1,630.00	1,604.00	1,620.00	161,325
23rd Jun 2026 (Tue)	1,604.00	1,638.00	1,588.00	1,620.00	220,094
22nd Jun 2026 (Mon)	1,606.00	1,622.00	1,592.00	1,620.00	469,069
19th Jun 2026 (Fri)	1,590.00	1,624.00	1,582.00	1,582.00	428,983
18th Jun 2026 (Thu)	1,640.00	1,640.00	1,588.00	1,624.00	313,573
17th Jun 2026 (Wed)	1,626.00	1,648.00	1,584.00	1,630.00	1,208,694
16th Jun 2026 (Tue)	1,600.00	1,656.00	1,590.00	1,620.00	1,492,211
15th Jun 2026 (Mon)	1,994.00	1,998.00	1,946.00	1,952.00	44,633

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
13th Jul 2026 1:46 pm	GNW	Form 8.3 - Picton Property Income Limited
13th Jul 2026 1:45 pm	GNW	Form 8.3 - LondonMetric Property Plc & Schroder REIT
13th Jul 2026 1:42 pm	GNW	Form 8.3 - Cordel Group Plc
13th Jul 2026 1:41 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd.
13th Jul 2026 1:39 pm	GNW	Form 8.3 - Advanced Medical Solutions Group
13th Jul 2026 7:01 am	RNS	Completion of Share Buyback Programme
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 1:39 pm	GNW	Form 8.3 Picton Property Income Limited
10th Jul 2026 1:35 pm	GNW	Form 8.3 LondonMetric Property Plc & Schroder REIT
10th Jul 2026 1:33 pm	GNW	Form 8.3 IP Group Plc

See more Rathbone regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10