Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,854.00on 09-04-2021 at 16:30:00
Change 18.00 0.98%
Buy 1,850.00
Sell 1,846.00
Buy / Sell RAT Shares
Sponsored Financial Content
Last Trade: Sell 91 at 1,831.656p
Day's Volume: 25,458
Last Close: 1,836.00p
Open: 1,820.00p
ISIN: GB0002148343
Day's Range 1,820.00p - 1,856.00p
52wk Range: 1,344.00p - 1,856.00p
Market Capitalisation: £1,083m
VWAP: 0.00p
Shares in Issue: 58m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*911,831.656Ordinary
17:27:07 - 09-Apr-21
Sell*2551,843.62Ordinary
17:17:43 - 09-Apr-21
Sell*841,843.892Ordinary
17:06:12 - 09-Apr-21
Buy*2701,849.992Ordinary
16:48:18 - 09-Apr-21
Buy*1061,854.00Automatic Execution
16:38:33 - 09-Apr-21
Buy*10,5011,854.00Uncrossing Trade
16:35:05 - 09-Apr-21
Sell*31,846.00Automatic Execution
16:29:57 - 09-Apr-21
Sell*91,846.00Automatic Execution
16:29:57 - 09-Apr-21
Sell*41,846.00Automatic Execution
16:29:57 - 09-Apr-21
Sell*61,846.00Automatic Execution
16:29:57 - 09-Apr-21

Share Price History for Rathbone

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)1,822.001,848.001,810.001,832.00
7th Apr 2021 (Wed)1,842.001,842.001,798.001,808.00
6th Apr 2021 (Tue)1,808.001,814.001,784.001,806.00
5th Apr 2021 (Mon)00.000.001,766.00
2nd Apr 2021 (Fri)00.000.001,766.00
1st Apr 2021 (Thu)1,758.001,796.001,740.001,766.00
31st Mar 2021 (Wed)1,744.001,756.001,728.001,744.00
30th Mar 2021 (Tue)1,722.001,748.001,722.001,734.00
29th Mar 2021 (Mon)1,718.001,732.001,710.001,709.00
26th Mar 2021 (Fri)1,664.001,716.001,664.001,709.00
25th Mar 2021 (Thu)1,678.001,738.001,672.001,715.00
24th Mar 2021 (Wed)1,696.001,720.001,696.001,715.00
23rd Mar 2021 (Tue)1,718.001,728.001,698.001,723.00
22nd Mar 2021 (Mon)1,688.001,734.001,688.001,720.00
19th Mar 2021 (Fri)1,742.001,742.001,684.001,705.00
18th Mar 2021 (Thu)1,646.001,702.001,646.001,700.00
17th Mar 2021 (Wed)1,630.001,694.001,630.001,688.00
16th Mar 2021 (Tue)1,600.001,674.001,600.001,671.00
15th Mar 2021 (Mon)1,642.001,642.001,596.001,612.00
12th Mar 2021 (Fri)1,590.001,622.001,580.001,611.00
11th Mar 2021 (Thu)1,670.001,670.001,584.001,595.00

News about Rathbone (RAT)

Director Deals - (RAT)

News - Friday, April 09, 2021

Robert Stockton, Executive Director, has transferred in 9 shares in the company ......

Director Deals - (RAT)

News - Friday, April 09, 2021

Robert Stockton, Executive Director, bought 9 shares in the company on the 6th A......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered