Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	2,000.00p on 14-01-2026 at 19:40:08
Change	0.00p 0%
Buy	1,998.00p
Sell	1,996.00p

Last Trade:	Buy 39,923.00 at 2,000.00p
Day's Volume:	130,902
Last Close:	2,000.00p
Open:	2,000.00p
ISIN:	GB0002148343

Day's Range	1,972.00p - 2,005.00p
52wk Range:	1,374.00p - 2,040.00p
Market Capitalisation:	£2.07b
VWAP:	1,995.70456p
Shares in Issue:	103.31m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Buy*	39,923	2,000.00p	Suspected BUY Trade	16:35:18 - 14-Jan-26
Sell*	28	1,996.00p	Automatic Execution	16:29:56 - 14-Jan-26
Sell*	1,071	1,992.538p	Ordinary	16:27:49 - 14-Jan-26
Buy*	64	1,994.00p	Automatic Execution	16:24:09 - 14-Jan-26
Buy*	33	1,994.00p	Automatic Execution	16:24:09 - 14-Jan-26
Buy*	33	1,992.00p	Automatic Execution	16:24:09 - 14-Jan-26
Buy*	205	1,992.00p	Automatic Execution	16:24:09 - 14-Jan-26
Buy*	31	1,992.00p	Automatic Execution	16:24:09 - 14-Jan-26
Buy*	3	1,992.00p	Automatic Execution	16:24:09 - 14-Jan-26
Buy*	62	1,992.00p	Automatic Execution	16:24:09 - 14-Jan-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	2,000.00	2,005.00	1,972.00	2,000.00	130,902
13th Jan 2026 (Tue)	2,005.00	2,005.00	1,990.00	2,000.00	104,477
12th Jan 2026 (Mon)	2,015.00	2,015.00	1,978.00	2,000.00	90,121
9th Jan 2026 (Fri)	1,990.00	2,040.00	1,964.00	2,025.00	144,633
8th Jan 2026 (Thu)	1,978.00	1,990.00	1,966.00	1,976.00	57,405
7th Jan 2026 (Wed)	1,990.00	1,990.00	1,954.00	1,980.00	118,905
6th Jan 2026 (Tue)	1,942.00	1,980.00	1,940.00	1,974.00	143,453
5th Jan 2026 (Mon)	1,908.00	1,942.00	1,884.00	1,942.00	155,653
2nd Jan 2026 (Fri)	1,944.00	1,944.00	1,906.00	1,914.00	43,463
1st Jan 2026 (Thu)	1,930.00	1,930.00	1,930.00	1,930.00	0
31st Dec 2025 (Wed)	1,940.00	1,942.00	1,924.00	1,930.00	27,259
30th Dec 2025 (Tue)	1,926.00	1,944.00	1,926.00	1,940.00	37,387
29th Dec 2025 (Mon)	1,964.00	1,964.00	1,912.00	1,922.00	60,740
26th Dec 2025 (Fri)	1,918.00	1,918.00	1,918.00	1,918.00	0
25th Dec 2025 (Thu)	1,918.00	1,918.00	1,918.00	1,918.00	0
24th Dec 2025 (Wed)	1,914.00	1,930.00	1,914.00	1,918.00	18,952
23rd Dec 2025 (Tue)	1,914.00	1,924.00	1,890.00	1,914.00	92,900
22nd Dec 2025 (Mon)	1,890.00	1,898.00	1,874.00	1,894.00	63,389
19th Dec 2025 (Fri)	1,870.00	1,912.00	1,866.00	1,896.00	254,644
18th Dec 2025 (Thu)	1,894.00	1,894.00	1,846.00	1,876.00	88,569
17th Dec 2025 (Wed)	1,810.00	1,874.00	1,810.00	1,850.00	126,699
16th Dec 2025 (Tue)	1,818.00	1,856.00	1,818.00	1,850.00	150,721
15th Dec 2025 (Mon)	1,838.00	1,838.00	1,804.00	1,828.00	105,762

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
13th Jan 2026 12:00 pm	GNW	Form 8.3 Unite Group plc
13th Jan 2026 11:59 am	GNW	Form 8.3 Empiric Student Property Plc
13th Jan 2026 11:57 am	GNW	Form 8.3 Bluefield Solar Income Fund Ltd
13th Jan 2026 7:30 am	RNS	Transaction in Own Shares
12th Jan 2026 1:43 pm	GNW	Form 8.3 Empiric Student Property Plc
12th Jan 2026 1:42 pm	GNW	Form 8.3 Bluefield Solar Income Fund Ltd
12th Jan 2026 7:30 am	RNS	Transaction in Own Shares
9th Jan 2026 1:05 pm	GNW	Form 8.3 - Unite Group Plc
9th Jan 2026 1:03 pm	GNW	Form 8.3 - Empiric Student Property Plc
9th Jan 2026 1:02 pm	GNW	Form 8.3 - Bluefield Solar Income Fund Ltd

See more Rathbone regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00