Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	1,996.00p on 30-03-2026 at 19:16:26
Change	-9.00p -0.45%
Buy	1,994.00p
Sell	1,978.00p

Last Trade:	Unknown 850.00 at 1,973.77p
Day's Volume:	61,313
Last Close:	1,996.00p
Open:	2,040.00p
ISIN:	GB0002148343

Day's Range	1,964.00p - 2,040.00p
52wk Range:	1,374.00p - 2,495.00p
Market Capitalisation:	£2.05b
VWAP:	1,983.77705p
Shares in Issue:	102.83m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Unknown*	850	1,973.77p	SI Trade Negotiated Trade	17:19:09 - 30-Mar-26
Unknown*	308	1,976.322p	SI Trade Negotiated Trade	16:47:09 - 30-Mar-26
Unknown*	482	1,978.183p	SI Trade Negotiated Trade	16:47:09 - 30-Mar-26
Buy*	25,657	1,996.00p	Suspected BUY Trade	16:35:17 - 30-Mar-26
Sell*	19	1,982.00p	Automatic Execution	16:29:13 - 30-Mar-26
Sell*	80	1,982.00p	Automatic Execution	16:29:13 - 30-Mar-26
Sell*	28	1,984.00p	Automatic Execution	16:22:09 - 30-Mar-26
Sell*	39	1,984.00p	Automatic Execution	16:22:09 - 30-Mar-26
Sell*	9	1,984.00p	Automatic Execution	16:22:09 - 30-Mar-26
Sell*	150	1,984.60p	Ordinary	16:21:45 - 30-Mar-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	2,040.00	2,040.00	1,964.00	1,996.00	61,313
27th Mar 2026 (Fri)	2,040.00	2,040.00	1,988.00	2,005.00	56,252
26th Mar 2026 (Thu)	2,110.00	2,110.00	2,005.00	2,025.00	50,974
25th Mar 2026 (Wed)	2,015.00	2,075.00	2,015.00	2,065.00	76,864
24th Mar 2026 (Tue)	1,984.00	2,020.00	1,978.00	2,005.00	136,020
23rd Mar 2026 (Mon)	1,990.00	2,050.00	1,932.00	2,015.00	89,067
20th Mar 2026 (Fri)	2,075.00	2,075.00	2,015.00	2,025.00	250,715
19th Mar 2026 (Thu)	2,040.00	2,055.00	2,020.00	2,020.00	152,339
18th Mar 2026 (Wed)	2,105.00	2,115.00	2,065.00	2,070.00	124,666
17th Mar 2026 (Tue)	2,045.00	2,100.00	2,045.00	2,090.00	66,347
16th Mar 2026 (Mon)	2,080.00	2,080.00	2,045.00	2,060.00	38,054
13th Mar 2026 (Fri)	2,145.00	2,145.00	2,035.00	2,060.00	136,942
12th Mar 2026 (Thu)	2,095.00	2,095.00	2,025.00	2,080.00	74,746
11th Mar 2026 (Wed)	2,070.00	2,090.00	2,045.00	2,065.00	63,985
10th Mar 2026 (Tue)	2,055.00	2,085.00	2,050.00	2,085.00	88,768
9th Mar 2026 (Mon)	2,045.00	2,060.00	2,010.00	2,020.00	67,817
6th Mar 2026 (Fri)	2,120.00	2,135.00	2,080.00	2,090.00	91,458
5th Mar 2026 (Thu)	2,180.00	2,180.00	2,120.00	2,120.00	94,816
4th Mar 2026 (Wed)	2,145.00	2,175.00	2,125.00	2,135.00	72,342
3rd Mar 2026 (Tue)	2,205.00	2,205.00	2,120.00	2,135.00	79,244

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
30th Mar 2026 1:38 pm	BUS	Form 8.3 Picton Property Income Limited
30th Mar 2026 1:36 pm	BUS	Form 8.3 LondonMetric Property Plc & Schroder REIT Limited
27th Mar 2026 12:52 pm	BUS	Form 8.3 - Picton Property Income Limited
27th Mar 2026 12:45 pm	BUS	Form 8.3 - British Land Co plc
26th Mar 2026 3:05 pm	BUS	Form 8.3 - Picton Property Income Limited
26th Mar 2026 3:03 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
26th Mar 2026 3:00 pm	BUS	Form 8.3 - Bluefield Solar Income Fund Ltd
25th Mar 2026 3:18 pm	BUS	Form 8.3 - Picton Property Income Limited
25th Mar 2026 3:15 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
25th Mar 2026 3:10 pm	BUS	Form 8.3 - Life Science REIT Plc

See more Rathbone regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61