| Price | 2,085.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 25.00 1.21% |
| Buy | 2,070.00 |
| Sell | 2,060.00 |
| Buy / Sell RAT Shares | |
| Last Trade: | Buy 29 at 2,085.00p |
| Day's Volume: | 390,052 |
| Last Close: | 2,060.00p |
| Open: | 2,105.00p |
| ISIN: | GB0002148343 |
| Day's Range | 2,050.00p - 2,170.00p |
| 52wk Range: | 1,986.00p - 2,560.00p |
| Market Capitalisation: | £1,175m |
| VWAP: | 2,090.767p |
| Shares in Issue: | 56m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 2,085.00 | Ordinary Delayed publication | 17:27:07 - 13-Dec-19 |
| Buy* | 14,160 | 2,085.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 97 | 2,084.896 | Ordinary | 17:16:48 - 13-Dec-19 |
| Buy* | 50,556 | 2,100.00 | Ordinary Delayed publication | 10:46:55 - 13-Dec-19 |
| Buy* | 50,556 | 2,100.00 | Ordinary Delayed publication | 10:46:49 - 13-Dec-19 |
| Buy* | 2 | 2,065.00 | Automatic Execution | 16:29:50 - 13-Dec-19 |
| Buy* | 85 | 2,065.00 | Automatic Execution | 16:29:29 - 13-Dec-19 |
| Unknown* | 1 | 2,065.00 | Automatic Execution | 16:29:27 - 13-Dec-19 |
| Unknown* | 7 | 2,065.00 | Automatic Execution | 16:29:27 - 13-Dec-19 |
| Buy* | 46,187 | 2,085.00 | Uncrossing Trade | 16:35:09 - 13-Dec-19 |
Share Price History for Rathbone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 2,095.00 | 2,120.00 | 1,986.00 | 2,035.00 | |
| 10th Dec 2019 (Tue) | 2,165.00 | 2,165.00 | 2,100.00 | 2,122.50 | |
| 9th Dec 2019 (Mon) | 2,120.00 | 2,135.00 | 2,120.00 | 2,130.00 | |
| 6th Dec 2019 (Fri) | 2,140.00 | 2,140.00 | 2,110.00 | 2,105.00 | |
| 5th Dec 2019 (Thu) | 2,140.00 | 2,140.00 | 2,085.00 | 2,122.50 | |
| 4th Dec 2019 (Wed) | 2,140.00 | 2,175.00 | 2,100.00 | 2,122.50 | |
| 3rd Dec 2019 (Tue) | 2,140.00 | 2,140.00 | 2,115.00 | 2,132.50 | |
| 2nd Dec 2019 (Mon) | 2,140.00 | 2,150.00 | 2,065.00 | 2,137.50 | |
| 29th Nov 2019 (Fri) | 2,190.00 | 2,190.00 | 2,130.00 | 2,135.00 | |
| 28th Nov 2019 (Thu) | 2,125.00 | 2,165.00 | 2,115.00 | 2,137.50 | |
| 27th Nov 2019 (Wed) | 2,140.00 | 2,165.00 | 2,110.00 | 2,145.00 | |
| 26th Nov 2019 (Tue) | 2,170.00 | 2,170.00 | 2,130.00 | 2,137.50 | |
| 25th Nov 2019 (Mon) | 2,135.00 | 2,155.00 | 2,095.00 | 2,140.00 | |
| 22nd Nov 2019 (Fri) | 2,070.00 | 2,140.00 | 2,070.00 | 2,125.00 | |
| 21st Nov 2019 (Thu) | 2,070.00 | 2,125.00 | 2,050.00 | 2,117.50 | |
| 20th Nov 2019 (Wed) | 2,120.00 | 2,125.00 | 2,075.00 | 2,120.00 | |
| 19th Nov 2019 (Tue) | 2,195.00 | 2,195.00 | 2,130.00 | 2,140.00 | |
| 18th Nov 2019 (Mon) | 2,095.00 | 2,185.00 | 2,095.00 | 2,145.00 | |
| 15th Nov 2019 (Fri) | 2,080.00 | 2,145.00 | 2,080.00 | 2,127.50 | |
| 14th Nov 2019 (Thu) | 2,080.00 | 2,120.00 | 2,050.00 | 2,090.00 | |
| 13th Nov 2019 (Wed) | 2,145.00 | 2,145.00 | 2,115.00 | 2,122.50 | |
News - Thursday, November 28, 2019
Rathbone Investment Management, the wholly owned subsidiary of Rathbone Brothers......
News - Tuesday, November 05, 2019
Paul Stockton, Executive Director, bought 8 shares in the company on the 4th Nov......
