| Price | 1,824.00p on 12-12-2025 at 11:43:09 |
|---|---|
| Change | 12.00p 0.66% |
| Buy | 1,826.00p |
| Sell | 1,822.00p |
| Last Trade: | Sell 50.00 at 1,824.00p |
| Day's Volume: | 29,631 |
| Last Close: | 1,812.00p |
| Open: | 1,814.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,814.00p - 1,826.00p |
| 52wk Range: | 1,374.00p - 1,970.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 1,818.4084p |
| Shares in Issue: | 103.74m |
Rathbone (RAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,824.00p | Automatic Execution |
11:40:00 - 12-Dec-25 |
| Sell* | 8 | 1,824.00p | Automatic Execution |
11:40:00 - 12-Dec-25 |
| Sell* | 159 | 1,824.40p | Ordinary |
11:39:49 - 12-Dec-25 |
| Buy* | 1 | 1,826.00p | Automatic Execution |
11:31:01 - 12-Dec-25 |
| Buy* | 6 | 1,826.00p | Automatic Execution |
11:28:43 - 12-Dec-25 |
| Sell* | 36 | 1,824.00p | Automatic Execution |
11:28:38 - 12-Dec-25 |
| Sell* | 100 | 1,824.00p | Automatic Execution |
11:28:38 - 12-Dec-25 |
| Sell* | 72 | 1,824.00p | Automatic Execution |
11:28:38 - 12-Dec-25 |
| Sell* | 58 | 1,824.00p | Automatic Execution |
11:28:38 - 12-Dec-25 |
| Sell* | 11 | 1,824.00p | Automatic Execution |
11:28:38 - 12-Dec-25 |
Rathbone (RAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 12:37 pm | GNW | Form 8.3 - Idox Plc |
| 11th Dec 2025 12:34 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 11th Dec 2025 12:31 pm | GNW | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 11th Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 11:55 am | GNW | Form 8.3 Unite Group plc. |
| 10th Dec 2025 11:53 am | GNW | Form 8.3 Idox |
| 10th Dec 2025 11:51 am | GNW | Form 8.3 Empiric Student Property Plc |
| 10th Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 11:58 am | GNW | Form 8.3 Unite Group plc. |
| 9th Dec 2025 11:56 am | GNW | Form 8.3 Idox |
