| Price | 1,802.00p on 26-11-2025 at 19:40:08 |
|---|---|
| Change | 26.00p 1.46% |
| Buy | 1,804.00p |
| Sell | 1,798.00p |
| Last Trade: | Buy 1,440.00 at 1,802.144p |
| Day's Volume: | 135,250 |
| Last Close: | 1,802.00p |
| Open: | 1,776.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,754.00p - 1,806.00p |
| 52wk Range: | 1,374.00p - 1,970.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 1,786.94306p |
| Shares in Issue: | 104.09m |
Rathbone (RAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,440 | 1,802.144p | SI Trade Negotiated Trade |
16:47:17 - 26-Nov-25 |
| Sell* | 170 | 1,802.00p | Automatic Execution |
16:35:16 - 26-Nov-25 |
| Sell* | 38,441 | 1,802.00p | Uncrossing Trade |
16:35:16 - 26-Nov-25 |
| Buy* | 2 | 1,802.00p | Automatic Execution |
16:29:47 - 26-Nov-25 |
| Buy* | 11 | 1,802.00p | Automatic Execution |
16:29:34 - 26-Nov-25 |
| Sell* | 11 | 1,800.00p | Automatic Execution |
16:29:34 - 26-Nov-25 |
| Sell* | 156 | 1,800.00p | Automatic Execution |
16:29:34 - 26-Nov-25 |
| Buy* | 23 | 1,802.00p | Automatic Execution |
16:29:31 - 26-Nov-25 |
| Buy* | 7 | 1,802.00p | Automatic Execution |
16:29:31 - 26-Nov-25 |
| Buy* | 97 | 1,802.00p | Automatic Execution |
16:29:31 - 26-Nov-25 |
Rathbone (RAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 2:23 pm | GNW | Form 8.3 - Unite Group Plc |
| 26th Nov 2025 2:21 pm | GNW | Form 8.3 - Idox Plc |
| 26th Nov 2025 2:19 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 26th Nov 2025 2:16 pm | GNW | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 26th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:40 am | GNW | Form 8.3 - Unite Group Plc |
| 25th Nov 2025 11:37 am | GNW | Form 8.3 - Idox Plc |
| 25th Nov 2025 11:36 am | GNW | Form 8.3 - Empiric Student Property Plc |
| 25th Nov 2025 11:32 am | GNW | Form 8.3 - Bluefield Solar Income Fund Ltd |
| 25th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
