Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,852.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,864.00
Sell 1,860.00
Buy / Sell RAT Shares
Sponsored Financial Content
Last Trade: Sell 226 at 1,860.575p
Day's Volume: 23,543
Last Close: 1,850.00p
Open: 1,898.00p
ISIN: GB0002148343
Day's Range 1,848.00p - 1,898.00p
52wk Range: 1,402.00p - 1,940.00p
Market Capitalisation: £1,137m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2261,860.575Ordinary
Delayed publication
17:30:28 - 23-Jul-21
Sell*9511,851.98Ordinary
17:45:55 - 23-Jul-21
Sell*1331,854.293Ordinary
17:34:52 - 23-Jul-21
Sell*6851,858.007Ordinary
17:34:37 - 23-Jul-21
Sell*1251,851.96Ordinary
17:31:21 - 23-Jul-21
Sell*1,9151,852.00Ordinary
17:23:55 - 23-Jul-21
Sell*321,852.093Ordinary
17:08:36 - 23-Jul-21
Sell*2161,854.944Ordinary
17:12:49 - 23-Jul-21
Sell*12,5181,852.00Uncrossing Trade
16:35:03 - 23-Jul-21
Sell*221,861.00Ordinary
Non protected portfolio
Single protected transaction
16:27:45 - 23-Jul-21

Share Price History for Rathbone

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)1,868.001,882.001,850.001,852.00
21st Jul 2021 (Wed)1,800.001,856.001,800.001,852.00
20th Jul 2021 (Tue)1,808.001,840.001,794.001,821.00
19th Jul 2021 (Mon)1,842.001,846.001,812.001,825.00
16th Jul 2021 (Fri)1,882.001,882.001,856.001,858.00
15th Jul 2021 (Thu)1,842.001,872.001,836.001,865.00
14th Jul 2021 (Wed)1,932.001,932.001,838.001,855.00
13th Jul 2021 (Tue)1,880.001,890.001,870.001,886.00
12th Jul 2021 (Mon)1,928.001,928.001,864.001,873.00
9th Jul 2021 (Fri)1,842.001,884.001,842.001,883.00
8th Jul 2021 (Thu)1,872.001,878.001,858.001,867.00
7th Jul 2021 (Wed)1,840.001,896.001,840.001,876.00
6th Jul 2021 (Tue)1,854.001,888.001,854.001,885.00
5th Jul 2021 (Mon)1,870.001,876.001,864.001,872.00
2nd Jul 2021 (Fri)1,794.001,870.001,794.001,858.00
1st Jul 2021 (Thu)1,822.001,832.001,802.001,821.00
30th Jun 2021 (Wed)1,886.001,886.001,812.001,819.00
29th Jun 2021 (Tue)1,822.001,874.001,822.001,871.00
28th Jun 2021 (Mon)1,898.001,900.001,860.001,866.00

News about Rathbone (RAT)

Director Deals - (RAT)

News - Wednesday, July 07, 2021

Robert Stockton, Executive Director, has transferred in 8 shares in the company ......

Director Deals - (RAT)

News - Wednesday, July 07, 2021

Robert Stockton, Executive Director, bought 8 shares in the company on the 5th J......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered