Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 1,814.00p on 12-11-2026 at 18:45:10
Change 4.00p 0.22%
Buy 1,810.00p
Sell 1,806.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22,910.00 at 1,816.00p
Day's Volume: 121,096
Last Close: 1,814.00p
Open: 1,816.00p
ISIN: GB0002148343
Day's Range 1,806.00p - 1,828.00p
52wk Range: 1,490.00p - 2,495.00p
Market Capitalisation: £1.85b
VWAP: 1,815.45127p
Shares in Issue: 101.99m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,910 1,816.00p Negotiated Trade
OTC Trade
 18:29:58 - 12-Nov-26
Unknown* 22,910 1,816.00p OTC Trade
 17:33:32 - 12-Nov-26
Unknown* 22,910 1,816.00p OTC Trade
 17:33:31 - 12-Nov-26
Buy* 27,430 1,814.00p Suspected BUY Trade
 16:35:25 - 12-Nov-26
Buy* 1 1,808.00p Automatic Execution
 16:28:11 - 12-Nov-26
Buy* 4 1,808.00p Automatic Execution
 16:28:11 - 12-Nov-26
Buy* 2 1,808.00p Automatic Execution
 16:28:11 - 12-Nov-26
Buy* 2 1,808.00p Automatic Execution
 16:28:11 - 12-Nov-26
Buy* 53 1,808.00p Automatic Execution
 16:28:11 - 12-Nov-26
Buy* 67 1,808.00p Automatic Execution
 16:28:11 - 12-Nov-26
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 1,816.00 1,828.00 1,806.00 1,814.00 121,096
11th Nov 2026 (Wed) 1,800.00 1,820.00 1,798.00 1,810.00 54,117
10th Nov 2026 (Tue) 1,780.00 1,805.00 1,780.00 1,800.00 108,321
9th Nov 2026 (Mon) 1,772.00 1,782.00 1,736.00 1,772.00 152,669
6th Nov 2026 (Fri) 1,798.00 1,798.00 1,738.00 1,764.00 294,810
5th Nov 2026 (Thu) 1,822.00 1,840.00 1,770.00 1,780.00 237,523
4th Nov 2026 (Wed) 1,768.00 1,814.00 1,768.00 1,814.00 136,742
3rd Nov 2026 (Tue) 1,760.00 1,782.00 1,760.00 1,768.00 105,080
2nd Nov 2026 (Mon) 1,750.00 1,772.00 1,732.00 1,762.00 112,566
30th Oct 2026 (Fri) 1,694.00 1,754.00 1,694.00 1,732.00 172,632
29th Oct 2026 (Thu) 1,748.00 1,748.00 1,720.00 1,738.00 179,831
28th Oct 2026 (Wed) 1,730.00 1,742.00 1,730.00 1,738.00 557,635
27th Oct 2026 (Tue) 1,714.00 1,740.00 1,714.00 1,722.00 267,806
26th Oct 2026 (Mon) 1,738.00 1,738.00 1,696.00 1,716.00 127,611
23rd Oct 2026 (Fri) 1,650.00 1,712.00 1,650.00 1,712.00 153,702
22nd Oct 2026 (Thu) 1,630.00 1,668.00 1,580.00 1,668.00 175,038
21st Oct 2026 (Wed) 1,558.00 1,598.00 1,558.00 1,598.00 277,244
20th Oct 2026 (Tue) 1,566.00 1,604.00 1,566.00 1,598.00 209,688
19th Oct 2026 (Mon) 1,636.00 1,636.00 1,590.00 1,598.00 124,980
16th Oct 2026 (Fri) 1,636.00 1,636.00 1,592.00 1,608.00 201,780
15th Oct 2026 (Thu) 1,536.00 1,604.00 1,536.00 1,604.00 138,390
14th Oct 2026 (Wed) 1,592.00 1,592.00 1,548.00 1,578.00 142,787
13th Oct 2026 (Tue) 1,580.00 1,582.00 1,550.00 1,552.00 314,413
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
12th Nov 2026 12:34 pm BUS Form 8.3 Gresham House Energy Storage Fund Plc
12th Nov 2026 12:34 pm GNW Form 8.3 Gresham House Energy Storage Fund Plc
10th Nov 2026 1:28 pm BUS Form 8.3 Vesuvius Plc
10th Nov 2026 1:28 pm GNW Form 8.3 Vesuvius Plc
5th Nov 2026 6:09 pm RNS Director/PDMR Shareholding
5th Nov 2026 11:51 am GNW Form 8.3 - Gresham House Energy Storage Fund Plc
5th Nov 2026 11:51 am BUS Form 8.3 - Gresham House Energy Storage Fund Plc
4th Nov 2026 1:51 pm GNW Form 8.3 - Gresham House Energy Storage Fund Plc
4th Nov 2026 1:51 pm BUS Form 8.3 - Gresham House Energy Storage Fund Plc
3rd Nov 2026 2:08 pm BUS Form 8.3 - Gresham House Energy Storage Fund Plc
See more Rathbone regulatory news

Rathbone (RAT) Share News

LONDON BROKER RATINGS: Barclays gets price target cuts; IHG targets up

23rd Oct 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks rattled by tech worry, oil price strength

22nd Oct 2026 17:14

(Alliance News) - The FTSE 100 ended lower on Thursday as a tech sell-off and surging oil prices put equities firmly on the back foot. Read More

Rathbones makes progress on restricted clients but faces new FCA probe

22nd Oct 2026 13:00

(Alliance News) - Rathbones Group PLC on Thursday said it hopes to start lifting restrictions relating to existing enhanced due diligence clients in the fourth quarter, as it backed fourth-quarter margin guidance. Read More

LONDON BRIEFING: Barclays misses expectations; LSEG unveils Octus deal

22nd Oct 2026 07:56

(Alliance News) - Barclays reports third quarter earnings below consensus, LSEG raises its outlook and announces an acquisition, while grocer Sainsbury's has upped the bottom end of its annual profit guide. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2026 12:14

Read More

See more Rathbone news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered