Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 1,642.00p on 07-03-2025 at 18:06:04
Change 16.00p 0.98%
Buy 1,644.00p
Sell 1,632.00p
Buy / Sell RAT Shares
Last Trade: Buy 21,320.00 at 1,642.00p
Day's Volume: 49,828
Last Close: 1,642.00p
Open: 1,620.00p
ISIN: GB0002148343
Day's Range 1,612.00p - 1,644.00p
52wk Range: 1,462.00p - 2,005.00p
Market Capitalisation: £1,722m
VWAP: 1,630.03167p
Shares in Issue: 105m

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,320 1,642.00p Suspected BUY Trade
16:35:28 - 07-Mar-25
Buy* 11 1,644.00p SI Trade
16:29:55 - 07-Mar-25
Buy* 11 1,644.00p SI Trade
16:29:54 - 07-Mar-25
Buy* 70 1,644.00p SI Trade
16:29:34 - 07-Mar-25
Buy* 5 1,644.00p SI Trade
16:26:10 - 07-Mar-25
Buy* 9 1,644.00p SI Trade
16:25:13 - 07-Mar-25
Buy* 21 1,642.00p Automatic Execution
16:24:36 - 07-Mar-25
Buy* 23 1,642.00p Automatic Execution
16:24:36 - 07-Mar-25
Buy* 22 1,642.00p Automatic Execution
16:24:36 - 07-Mar-25
Buy* 12 1,640.00p Automatic Execution
16:21:32 - 07-Mar-25
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 1,620.00 1,644.00 1,612.00 1,642.00 49,828
6th Mar 2025 (Thu) 1,628.00 1,628.00 1,616.00 1,626.00 50,230
5th Mar 2025 (Wed) 1,596.00 1,642.00 1,596.00 1,616.00 72,470
4th Mar 2025 (Tue) 1,644.00 1,646.00 1,602.00 1,608.00 87,738
3rd Mar 2025 (Mon) 1,630.00 1,678.00 1,628.00 1,652.00 104,305
28th Feb 2025 (Fri) 1,652.00 1,662.00 1,608.00 1,608.00 250,706
27th Feb 2025 (Thu) 1,680.00 1,692.00 1,652.00 1,662.00 129,575
26th Feb 2025 (Wed) 1,704.00 1,730.00 1,656.00 1,668.00 208,973
25th Feb 2025 (Tue) 1,712.00 1,726.00 1,696.00 1,698.00 124,705
24th Feb 2025 (Mon) 1,706.00 1,752.00 1,694.00 1,708.00 39,282
21st Feb 2025 (Fri) 1,766.00 1,774.00 1,742.00 1,744.00 25,007
20th Feb 2025 (Thu) 1,762.00 1,764.00 1,726.00 1,730.00 31,671
19th Feb 2025 (Wed) 1,812.00 1,812.00 1,750.00 1,754.00 55,363
18th Feb 2025 (Tue) 1,778.00 1,786.00 1,762.00 1,784.00 24,321
17th Feb 2025 (Mon) 1,758.00 1,776.00 1,742.00 1,772.00 89,924
14th Feb 2025 (Fri) 1,770.00 1,770.00 1,746.00 1,756.00 34,148
13th Feb 2025 (Thu) 1,732.00 1,754.00 1,730.00 1,754.00 47,007
12th Feb 2025 (Wed) 1,750.00 1,764.00 1,728.00 1,736.00 54,518
11th Feb 2025 (Tue) 1,744.00 1,746.00 1,734.00 1,734.00 29,880
10th Feb 2025 (Mon) 1,766.00 1,766.00 1,722.00 1,738.00 25,032
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
7th Mar 2025 1:14 pm GNW Form 8.3 - Warehouse REIT Plc
7th Mar 2025 1:13 pm GNW Form 8.3 - Assura Plc
6th Mar 2025 12:54 pm GNW Form 8.3 - Warehouse REIT Plc
6th Mar 2025 12:53 pm GNW Form 8.3 - Renewi Plc
6th Mar 2025 12:51 pm GNW Form 8.3 - Good Energy Group Plc
6th Mar 2025 12:48 pm GNW Form 8.3 - De La Rue Plc
6th Mar 2025 12:45 pm GNW Form 8.3 - Assura Plc
5th Mar 2025 4:15 pm RNS Director/PDMR Shareholding
5th Mar 2025 1:19 pm GNW Form 8.3 - Warehouse REIT Plc
5th Mar 2025 1:15 pm GNW Form 8.3 - De La Rue Plc
See more Rathbone regulatory news

Rathbone (RAT) Share News

LONDON BROKER RATINGS: Jefferies cuts Howden; Barclays ups Rathbones

3rd Mar 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: FTSE 100 up ahead of UK and US PMI readings

3rd Mar 2025 07:49

(Alliance News) - Stocks were called higher on Monday morning as investors digest news of greater-than-expected acceleration in China's manufacturing sector, while Japan's saw a softer deterioration than forecast. Read More

Rathbones lifts annual dividend as Investec UK integration pays off

26th Feb 2025 10:01

(Alliance News) - Rathbones Group PLC on Wednesday reported a rise in funds under management, as the integration of the former Investec business in the UK helped attract "record gross inflows". Read More

UK earnings, trading statements calendar - next 7 days

19th Feb 2025 14:28

Read More

LONDON BROKER RATINGS: JD Sports cut; HSBC raises Legal & General

27th Jan 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Rathbone news
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered