Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 2,065.00p on 25-03-2026 at 19:40:08
Change 60.00p 2.99%
Buy 2,065.00p
Sell 2,055.00p
Last Trade: Unknown 292.00 at 2,059.788p
Day's Volume: 76,864
Last Close: 2,065.00p
Open: 2,015.00p
ISIN: GB0002148343
Day's Range 2,015.00p - 2,075.00p
52wk Range: 1,374.00p - 2,495.00p
Market Capitalisation: £2.12b
VWAP: 2,054.93898p
Shares in Issue: 102.83m

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 292 2,059.788p SI Trade
Negotiated Trade
16:47:07 - 25-Mar-26
Buy* 5,000 2,065.00p Ordinary
16:36:35 - 25-Mar-26
Buy* 1 2,065.00p SI Trade
16:28:34 - 25-Mar-26
Buy* 51 2,060.00p Automatic Execution
16:26:52 - 25-Mar-26
Buy* 52 2,060.00p Automatic Execution
16:26:52 - 25-Mar-26
Buy* 52 2,060.00p Automatic Execution
16:26:35 - 25-Mar-26
Buy* 1 2,065.00p SI Trade
16:25:00 - 25-Mar-26
Unknown* 0 2,065.00p SI Trade
16:23:56 - 25-Mar-26
Sell* 14 2,055.00p Automatic Execution
16:22:56 - 25-Mar-26
Buy* 10 2,060.00p Automatic Execution
16:22:56 - 25-Mar-26
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 2,015.00 2,075.00 2,015.00 2,065.00 76,864
24th Mar 2026 (Tue) 1,984.00 2,020.00 1,978.00 2,005.00 136,020
23rd Mar 2026 (Mon) 1,990.00 2,050.00 1,932.00 2,015.00 89,067
20th Mar 2026 (Fri) 2,075.00 2,075.00 2,015.00 2,025.00 250,715
19th Mar 2026 (Thu) 2,040.00 2,055.00 2,020.00 2,020.00 152,339
18th Mar 2026 (Wed) 2,105.00 2,115.00 2,065.00 2,070.00 124,666
17th Mar 2026 (Tue) 2,045.00 2,100.00 2,045.00 2,090.00 66,347
16th Mar 2026 (Mon) 2,080.00 2,080.00 2,045.00 2,060.00 38,054
13th Mar 2026 (Fri) 2,145.00 2,145.00 2,035.00 2,060.00 136,942
12th Mar 2026 (Thu) 2,095.00 2,095.00 2,025.00 2,080.00 74,746
11th Mar 2026 (Wed) 2,070.00 2,090.00 2,045.00 2,065.00 63,985
10th Mar 2026 (Tue) 2,055.00 2,085.00 2,050.00 2,085.00 88,768
9th Mar 2026 (Mon) 2,045.00 2,060.00 2,010.00 2,020.00 67,817
6th Mar 2026 (Fri) 2,120.00 2,135.00 2,080.00 2,090.00 91,458
5th Mar 2026 (Thu) 2,180.00 2,180.00 2,120.00 2,120.00 94,816
4th Mar 2026 (Wed) 2,145.00 2,175.00 2,125.00 2,135.00 72,342
3rd Mar 2026 (Tue) 2,205.00 2,205.00 2,120.00 2,135.00 79,244
2nd Mar 2026 (Mon) 2,250.00 2,250.00 2,185.00 2,225.00 78,907
27th Feb 2026 (Fri) 2,495.00 2,495.00 2,190.00 2,265.00 236,128
26th Feb 2026 (Thu) 2,185.00 2,215.00 2,175.00 2,210.00 78,590
25th Feb 2026 (Wed) 2,160.00 2,180.00 2,150.00 2,180.00 89,527
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
24th Mar 2026 11:32 am BUS Form 8.3 - Picton Property Income Limited
24th Mar 2026 11:31 am BUS Form 8.3 - LondonMetric Property Plc
24th Mar 2026 11:30 am BUS Form 8.3 - Life Science REIT Plc
24th Mar 2026 11:28 am BUS Form 8.3 - Augmentum Fintech Plc
23rd Mar 2026 12:24 pm BUS Form 8.3 - Picton Property Income Limited
23rd Mar 2026 12:22 pm BUS Form 8.3 - LondonMetric Property Plc
23rd Mar 2026 12:19 pm BUS Form 8.3 - Life Science REIT Plc
23rd Mar 2026 12:17 pm BUS Form 8.3 - Bluefield Solar Income Fund Ltd
20th Mar 2026 2:23 pm BUS Form 8.3 - British Land Co plc
20th Mar 2026 1:35 pm BUS Form 8.3 - Picton Property Income Limited
See more Rathbone regulatory news

Rathbone (RAT) Share News

Investec shares down despite positive annual earnings guidance

19th Mar 2026 08:10

(Alliance News) - Investec PLC and Ltd on Thursday said it expects its diversified revenue streams to cushion it from an "uncertain and evolving environment". Read More

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Rathbones shares rise as ups payout amid profit growth; outlook sound

27th Feb 2026 11:04

(Alliance News) - Rathbones Group PLC on Friday said its business "moves from integration to robust growth" as it posted a surge in profit and announced a higher dividend. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Rathbone news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered