Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Rathbone Share Price (RAT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2,302.00on 20-04-2018 at 16:30:00
Change	-26.00 -1.12%
Buy	2,308.00
Sell	2,304.00
Buy / Sell RAT Shares

Last Trade:	Sell 14 at 2,302.00p
Day's Volume:	21,709
Last Close:	2,328.00p
Open:	2,338.00p
ISIN:	GB0002148343

Day's Range	2,286.00p - 2,344.00p
52wk Range:	2,264.00p - 2,842.00p
Market Capitalisation:	£1,181m
VWAP:	2,302.534p
Shares in Issue:	51m

Sector: General Financial

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rathbone (RAT)
Sell*	14	2,302.00	Ordinary Delayed publication	17:38:33 - 20-Apr-18
Buy*	207	2,309.261		17:57:48 - 20-Apr-18
Sell*	96	2,302.104		18:38:24 - 20-Apr-18
Sell*	372	2,305.427		17:49:27 - 20-Apr-18
Sell*	207	2,291.087		17:30:04 - 20-Apr-18
Sell*	94	2,302.00	Ordinary Delayed publication Historical	17:15:20 - 20-Apr-18
Buy*	239	2,459.715	Ordinary Delayed publication Historical	18:02:02 - 27-Mar-18
Buy*	685	2,453.096	Ordinary Delayed publication Historical	17:01:18 - 27-Mar-18
Buy*	270	2,456.731	Ordinary Delayed publication Historical	17:00:23 - 27-Mar-18
Buy*	167	2,491.203	Ordinary Delayed publication Historical	17:35:25 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Rathbone
Time period: to Frequency:
6^th Apr 2018 (Fri)	2,346.00	2,398.00	2,346.00	2,404.00	35,065
5^th Apr 2018 (Thu)	2,402.00	2,424.00	2,394.00	2,408.00	32,031
4^th Apr 2018 (Wed)	2,436.00	2,484.00	2,386.00	0.00	44,429
3^rd Apr 2018 (Tue)	2,416.00	2,466.00	2,416.00	2,440.00	34,845
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	2,444.00	2,444.00	2,432.00	2,418.00	4,644
29^th Mar 2018 (Thu)	2,444.00	2,444.00	2,432.00	2,418.00	4,644
28^th Mar 2018 (Wed)	2,444.00	2,450.00	2,416.00	2,464.00	96,992
27^th Mar 2018 (Tue)	2,504.00	2,510.00	2,438.00	2,474.00	38,563
26^th Mar 2018 (Mon)	2,462.00	2,506.00	2,462.00	2,476.00	18,382
23^rd Mar 2018 (Fri)	2,500.00	2,504.00	2,458.00	2,514.00	26,956
22^nd Mar 2018 (Thu)	2,570.00	2,582.00	2,500.00	2,564.00	18,964
21^st Mar 2018 (Wed)	2,534.00	2,588.00	2,534.00	2,550.00	16,829
20^th Mar 2018 (Tue)	2,560.00	2,592.00	2,540.00	2,556.00	22,567

News about Rathbone (RAT)

FTSE 100 Latest

Value7,368.17

Change39.25