Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 1,970.00p on 21-05-2026 at 08:01:34
Change 8.00p 0.41%
Buy 1,972.00p
Sell 1,966.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 1,970.00p
Day's Volume: 372
Last Close: 1,962.00p
Open: 1,958.00p
ISIN: GB0002148343
Day's Range 1,952.00p - 1,972.00p
52wk Range: 1,600.00p - 2,495.00p
Market Capitalisation: £2.04b
VWAP: 1,962.07581p
Shares in Issue: 103.44m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 1,970.00p Automatic Execution
 09:01:34 - 21-May-26
Buy* 7 1,972.00p Automatic Execution
 08:58:37 - 21-May-26
Sell* 1 1,964.00p Automatic Execution
 08:58:35 - 21-May-26
Sell* 9 1,964.00p Automatic Execution
 08:58:35 - 21-May-26
Sell* 9 1,964.00p Automatic Execution
 08:58:35 - 21-May-26
Buy* 40 1,969.955p Ordinary
 08:55:50 - 21-May-26
Sell* 69 1,962.00p Automatic Execution
 08:55:40 - 21-May-26
Sell* 1 1,962.00p Automatic Execution
 08:55:40 - 21-May-26
Sell* 6 1,962.00p Automatic Execution
 08:55:40 - 21-May-26
Sell* 3 1,964.00p Automatic Execution
 08:55:40 - 21-May-26
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,932.00 1,974.00 1,918.00 1,962.00 88,190
19th May 2026 (Tue) 2,000.00 2,000.00 1,946.00 1,948.00 216,453
18th May 2026 (Mon) 1,940.00 1,972.00 1,918.00 1,960.00 77,680
15th May 2026 (Fri) 1,970.00 1,982.00 1,938.00 1,956.00 92,916
14th May 2026 (Thu) 1,916.00 1,978.00 1,916.00 1,976.00 86,656
13th May 2026 (Wed) 1,928.00 1,966.00 1,914.00 1,966.00 117,049
12th May 2026 (Tue) 1,928.00 1,950.00 1,914.00 1,922.00 44,723
11th May 2026 (Mon) 1,948.00 1,982.00 1,948.00 1,964.00 60,549
8th May 2026 (Fri) 1,994.00 1,994.00 1,960.00 1,974.00 202,784
7th May 2026 (Thu) 2,020.00 2,035.00 1,938.00 1,998.00 171,491
6th May 2026 (Wed) 1,998.00 2,025.00 1,968.00 2,010.00 64,728
5th May 2026 (Tue) 1,958.00 1,972.00 1,934.00 1,944.00 126,771
4th May 2026 (Mon) 1,972.00 1,972.00 1,972.00 1,972.00 0
1st May 2026 (Fri) 1,922.00 1,972.00 1,922.00 1,972.00 132,599
30th Apr 2026 (Thu) 1,954.00 1,972.00 1,944.00 1,972.00 77,468
29th Apr 2026 (Wed) 2,040.00 2,045.00 1,956.00 1,966.00 81,153
28th Apr 2026 (Tue) 1,990.00 2,040.00 1,990.00 2,020.00 39,400
27th Apr 2026 (Mon) 2,025.00 2,045.00 2,020.00 2,035.00 34,386
24th Apr 2026 (Fri) 2,045.00 2,045.00 2,025.00 2,025.00 54,308
23rd Apr 2026 (Thu) 2,055.00 2,065.00 2,040.00 2,050.00 75,387
22nd Apr 2026 (Wed) 2,055.00 2,100.00 2,055.00 2,070.00 88,664
21st Apr 2026 (Tue) 2,010.00 2,095.00 2,010.00 2,060.00 76,566
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
20th May 2026 3:24 pm RNS Director/PDMR Shareholding
20th May 2026 12:24 pm BUS Form 8.3 - Picton Property Income Limited
20th May 2026 12:24 pm BUS Form 8.3 - LondonMetric Property Plc & Schroder REIT
20th May 2026 12:23 pm BUS Form 8.3 - Cordel Group Plc
20th May 2026 12:22 pm BUS Form 8.3 - Bluefield Solar Income Fund Ltd.
19th May 2026 2:31 pm BUS Form 8.3 - Picton Property Income Limited
19th May 2026 2:30 pm BUS Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
19th May 2026 2:29 pm BUS Form 8.3 - Bluefield Solar Income Fund Ltd.
18th May 2026 2:22 pm BUS Form 8.3 - Picton Property Income Limited
18th May 2026 2:21 pm BUS Form 8.3 - LondonMetric Property Plc & Schroder REIT
See more Rathbone regulatory news

Rathbone (RAT) Share News

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Morgan Advanced Materials says CFO to step down

7th May 2026 15:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Rathbone news
FTSE 100 Latest
Value10,389.09
Change-43.25

Login to your account

Forgot Password?

Not Registered