| Price | 1,508.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,508.00 |
| Sell | 1,498.00 |
| Buy / Sell RAT Shares | |
| Last Trade: | Buy 20 at 1,508.00p |
| Day's Volume: | 27,003 |
| Last Close: | 1,496.00p |
| Open: | 1,528.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,476.00p - 1,528.00p |
| 52wk Range: | 1,194.00p - 2,195.00p |
| Market Capitalisation: | £866m |
| VWAP: | 0.00p |
| Shares in Issue: | 57m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,508.00 | Ordinary | 17:58:56 - 23-Oct-20 |
| Buy* | 187 | 1,508.00 | Ordinary | 17:25:47 - 23-Oct-20 |
| Buy* | 10,027 | 1,508.00 | Uncrossing Trade | 16:35:29 - 23-Oct-20 |
| Sell* | 2 | 1,498.00 | Automatic Execution | 16:29:51 - 23-Oct-20 |
| Buy* | 94 | 1,504.00 | Automatic Execution | 16:29:30 - 23-Oct-20 |
| Buy* | 13 | 1,500.00 | Automatic Execution | 16:29:30 - 23-Oct-20 |
| Buy* | 42 | 1,500.00 | Automatic Execution | 16:29:30 - 23-Oct-20 |
| Buy* | 43 | 1,500.00 | Automatic Execution | 16:29:30 - 23-Oct-20 |
| Buy* | 13 | 1,500.00 | Automatic Execution | 16:28:50 - 23-Oct-20 |
| Buy* | 34 | 1,500.00 | Automatic Execution | 16:28:50 - 23-Oct-20 |
Share Price History for Rathbone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 1,510.00 | 1,520.00 | 1,484.00 | 1,489.00 | |
| 21st Oct 2020 (Wed) | 1,520.00 | 1,534.00 | 1,484.00 | 1,505.00 | |
| 20th Oct 2020 (Tue) | 1,542.00 | 1,542.00 | 1,500.00 | 1,506.00 | |
| 19th Oct 2020 (Mon) | 1,528.00 | 1,560.00 | 1,498.00 | 1,509.00 | |
| 16th Oct 2020 (Fri) | 1,528.00 | 1,528.00 | 1,492.00 | 1,493.00 | |
| 15th Oct 2020 (Thu) | 1,500.00 | 1,520.00 | 1,494.00 | 1,500.00 | |
| 14th Oct 2020 (Wed) | 1,548.00 | 1,548.00 | 1,482.00 | 1,515.00 | |
| 13th Oct 2020 (Tue) | 1,566.00 | 1,566.00 | 1,510.00 | 1,537.00 | |
| 12th Oct 2020 (Mon) | 1,572.00 | 1,586.00 | 1,556.00 | 1,577.00 | |
| 9th Oct 2020 (Fri) | 1,564.00 | 1,592.00 | 1,560.00 | 1,560.00 | |
| 8th Oct 2020 (Thu) | 1,542.00 | 1,586.00 | 1,542.00 | 1,560.00 | |
| 7th Oct 2020 (Wed) | 1,578.00 | 1,584.00 | 1,542.00 | 1,550.00 | |
| 6th Oct 2020 (Tue) | 1,560.00 | 1,608.00 | 1,554.00 | 1,578.00 | |
| 5th Oct 2020 (Mon) | 1,562.00 | 1,566.00 | 1,544.00 | 1,554.00 | |
| 2nd Oct 2020 (Fri) | 1,538.00 | 1,548.00 | 1,522.00 | 1,545.00 | |
| 1st Oct 2020 (Thu) | 1,564.00 | 1,564.00 | 1,542.00 | 1,545.00 | |
| 30th Sep 2020 (Wed) | 1,546.00 | 1,556.00 | 1,542.00 | 1,563.00 | |
| 29th Sep 2020 (Tue) | 1,632.00 | 1,632.00 | 1,566.00 | 1,596.00 | |
| 28th Sep 2020 (Mon) | 1,628.00 | 1,644.00 | 1,592.00 | 1,596.00 | |
News - Thursday, October 15, 2020
Rathbone Brothers recorded net operating income of £87 million in the thir......
News - Friday, October 09, 2020
Robert Stockton, Executive Director, has re-invested 63 shares in the company on......
