| Price | 1,668.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.12% |
| Buy | 1,658.00p |
| Sell | 1,648.00p |
| Buy / Sell RAT Shares | |
| Last Trade: | Unknown 6,684.00 at 1,668.00p |
| Day's Volume: | 49,319 |
| Last Close: | 1,668.00p |
| Open: | 1,678.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,644.00p - 1,678.00p |
| 52wk Range: | 1,462.00p - 2,005.00p |
| Market Capitalisation: | £1,748m |
| VWAP: | 1,662.96384p |
| Shares in Issue: | 105m |
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,684 | 1,668.00p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Unknown* | 66 | 1,668.00p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 23,726 | 1,668.00p | Suspected BUY Trade |
16:35:20 - 20-Jan-25 |
| Sell* | 47 | 1,656.00p | Automatic Execution |
16:29:40 - 20-Jan-25 |
| Sell* | 22 | 1,656.00p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Buy* | 50 | 1,658.00p | Automatic Execution |
16:28:53 - 20-Jan-25 |
| Buy* | 19 | 1,658.00p | Automatic Execution |
16:28:53 - 20-Jan-25 |
| Buy* | 20 | 1,658.00p | Automatic Execution |
16:28:53 - 20-Jan-25 |
| Sell* | 16 | 1,654.00p | Automatic Execution |
16:28:00 - 20-Jan-25 |
| Sell* | 13 | 1,654.00p | Automatic Execution |
16:28:00 - 20-Jan-25 |
