Price | 2,302.00on 20-04-2018 | at 16:30:00
---|---|
Change | -26.00 -1.12% |
Buy | 2,308.00 |
Sell | 2,304.00 |
Buy / Sell RAT Shares |
Last Trade: | Sell 14 at 2,302.00p |
Day's Volume: | 21,709 |
Last Close: | 2,328.00p |
Open: | 2,338.00p |
ISIN: | GB0002148343 |
Day's Range | 2,286.00p - 2,344.00p |
52wk Range: | 2,264.00p - 2,842.00p |
Market Capitalisation: | £1,181m |
VWAP: | 2,302.534p |
Shares in Issue: | 51m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rathbone (RAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 14 | 2,302.00 | Ordinary Delayed publication | 17:38:33 - 20-Apr-18 |
Buy* | 207 | 2,309.261 | 17:57:48 - 20-Apr-18 | |
Sell* | 96 | 2,302.104 | 18:38:24 - 20-Apr-18 | |
Sell* | 372 | 2,305.427 | 17:49:27 - 20-Apr-18 | |
Sell* | 207 | 2,291.087 | 17:30:04 - 20-Apr-18 | |
Sell* | 94 | 2,302.00 | Ordinary Delayed publication Historical | 17:15:20 - 20-Apr-18 |
Buy* | 239 | 2,459.715 | Ordinary Delayed publication Historical | 18:02:02 - 27-Mar-18 |
Buy* | 685 | 2,453.096 | Ordinary Delayed publication Historical | 17:01:18 - 27-Mar-18 |
Buy* | 270 | 2,456.731 | Ordinary Delayed publication Historical | 17:00:23 - 27-Mar-18 |
Buy* | 167 | 2,491.203 | Ordinary Delayed publication Historical | 17:35:25 - 26-Mar-18 |
Share Price History for Rathbone |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 2,346.00 | 2,398.00 | 2,346.00 | 2,404.00 | 35,065 |
5th Apr 2018 (Thu) | 2,402.00 | 2,424.00 | 2,394.00 | 2,408.00 | 32,031 |
4th Apr 2018 (Wed) | 2,436.00 | 2,484.00 | 2,386.00 | 0.00 | 44,429 |
3rd Apr 2018 (Tue) | 2,416.00 | 2,466.00 | 2,416.00 | 2,440.00 | 34,845 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 2,444.00 | 2,444.00 | 2,432.00 | 2,418.00 | 4,644 |
29th Mar 2018 (Thu) | 2,444.00 | 2,444.00 | 2,432.00 | 2,418.00 | 4,644 |
28th Mar 2018 (Wed) | 2,444.00 | 2,450.00 | 2,416.00 | 2,464.00 | 96,992 |
27th Mar 2018 (Tue) | 2,504.00 | 2,510.00 | 2,438.00 | 2,474.00 | 38,563 |
26th Mar 2018 (Mon) | 2,462.00 | 2,506.00 | 2,462.00 | 2,476.00 | 18,382 |
23rd Mar 2018 (Fri) | 2,500.00 | 2,504.00 | 2,458.00 | 2,514.00 | 26,956 |
22nd Mar 2018 (Thu) | 2,570.00 | 2,582.00 | 2,500.00 | 2,564.00 | 18,964 |
21st Mar 2018 (Wed) | 2,534.00 | 2,588.00 | 2,534.00 | 2,550.00 | 16,829 |
20th Mar 2018 (Tue) | 2,560.00 | 2,592.00 | 2,540.00 | 2,556.00 | 22,567 |