Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	1,986.00p on 07-04-2026 at 18:00:09
Change	-44.00p -2.17%
Buy	2,005.00p
Sell	1,952.00p

Last Trade:	Buy 683.00 at 2,009.538p
Day's Volume:	108,026
Last Close:	1,986.00p
Open:	2,050.00p
ISIN:	GB0002148343

Day's Range	1,986.00p - 2,050.00p
52wk Range:	1,400.00p - 2,495.00p
Market Capitalisation:	£2.05b
VWAP:	1,996.09861p
Shares in Issue:	103.12m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Buy*	683	2,009.538p	SI Trade Negotiated Trade	16:47:07 - 07-Apr-26
Sell*	335	1,986.00p	Automatic Execution	16:35:17 - 07-Apr-26
Sell*	669	1,986.00p	Automatic Execution	16:35:17 - 07-Apr-26
Sell*	61,664	1,986.00p	Uncrossing Trade	16:35:17 - 07-Apr-26
Buy*	29	2,000.00p	Automatic Execution	16:29:53 - 07-Apr-26
Buy*	17	2,000.00p	Automatic Execution	16:29:53 - 07-Apr-26
Buy*	88	2,000.00p	Automatic Execution	16:29:53 - 07-Apr-26
Buy*	100	2,000.00p	Automatic Execution	16:29:50 - 07-Apr-26
Buy*	73	1,998.00p	Automatic Execution	16:29:49 - 07-Apr-26
Buy*	88	1,998.00p	Automatic Execution	16:29:49 - 07-Apr-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	2,030.00	2,030.00	2,030.00	2,030.00	0
3rd Apr 2026 (Fri)	2,030.00	2,030.00	2,030.00	2,030.00	0
2nd Apr 2026 (Thu)	1,986.00	2,035.00	1,970.00	2,030.00	79,272
1st Apr 2026 (Wed)	2,035.00	2,050.00	2,020.00	2,020.00	92,719
31st Mar 2026 (Tue)	1,994.00	2,010.00	1,982.00	1,990.00	167,333
30th Mar 2026 (Mon)	2,040.00	2,040.00	1,964.00	1,996.00	61,313
27th Mar 2026 (Fri)	2,040.00	2,040.00	1,988.00	2,005.00	56,252
26th Mar 2026 (Thu)	2,110.00	2,110.00	2,005.00	2,025.00	50,974
25th Mar 2026 (Wed)	2,015.00	2,075.00	2,015.00	2,065.00	76,864
24th Mar 2026 (Tue)	1,984.00	2,020.00	1,978.00	2,005.00	136,020
23rd Mar 2026 (Mon)	1,990.00	2,050.00	1,932.00	2,015.00	89,067
20th Mar 2026 (Fri)	2,075.00	2,075.00	2,015.00	2,025.00	250,715
19th Mar 2026 (Thu)	2,040.00	2,055.00	2,020.00	2,020.00	152,339
18th Mar 2026 (Wed)	2,105.00	2,115.00	2,065.00	2,070.00	124,666
17th Mar 2026 (Tue)	2,045.00	2,100.00	2,045.00	2,090.00	66,347
16th Mar 2026 (Mon)	2,080.00	2,080.00	2,045.00	2,060.00	38,054
13th Mar 2026 (Fri)	2,145.00	2,145.00	2,035.00	2,060.00	136,942
12th Mar 2026 (Thu)	2,095.00	2,095.00	2,025.00	2,080.00	74,746
11th Mar 2026 (Wed)	2,070.00	2,090.00	2,045.00	2,065.00	63,985
10th Mar 2026 (Tue)	2,055.00	2,085.00	2,050.00	2,085.00	88,768
9th Mar 2026 (Mon)	2,045.00	2,060.00	2,010.00	2,020.00	67,817

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
2nd Apr 2026 1:43 pm	BUS	Form 8.3 Picton Property Income Limited
2nd Apr 2026 1:41 pm	BUS	Form 8.3 LondonMetric Property Plc
2nd Apr 2026 1:39 pm	BUS	Form 8.3 Life Science REIT Plc
2nd Apr 2026 1:37 pm	BUS	Form 8.3 British Land Co plc
2nd Apr 2026 1:35 pm	BUS	Form 8.3 Augmentum Fintech Plc
1st Apr 2026 1:59 pm	BUS	Form 8.3 Picton Property Income Limited
1st Apr 2026 1:57 pm	BUS	Form 8.3 LondonMetric Property Plc & Schroder REIT Limited
1st Apr 2026 1:54 pm	BUS	Form 8.3 Life Science REIT Plc
1st Apr 2026 1:52 pm	BUS	Form 8.3 British Land Co plc
1st Apr 2026 1:51 pm	BUS	Form 8.3 Bluefield Solar Income Fund Ltd.

See more Rathbone regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50