Rathbone Bros Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,450.00on 29-05-2020 at 16:30:00
Change -22.00 -1.49%
Buy 1,450.00
Sell 1,444.00
Buy / Sell RAT Shares
Sponsored Financial Content
Last Trade: Sell 11 at 1,450.00p
Day's Volume: 9,889
Last Close: 1,472.00p
Open: 1,456.00p
ISIN: GB0002148343
Day's Range 1,440.00p - 1,474.00p
52wk Range: 1,194.00p - 2,470.00p
Market Capitalisation: £818m
VWAP: 0.00p
Shares in Issue: 56m

Recent Trades History Rathbone Bros (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*111,450.00Automatic Execution
16:05:39 - 29-May-20
Sell*1031,450.00Automatic Execution
16:05:39 - 29-May-20
Sell*401,452.00Automatic Execution
16:05:39 - 29-May-20
Sell*1121,452.00Automatic Execution
16:05:39 - 29-May-20
Sell*401,452.00Automatic Execution
15:53:58 - 29-May-20
Sell*71,454.00Automatic Execution
15:52:14 - 29-May-20
Sell*181,454.00Automatic Execution
15:52:14 - 29-May-20
Sell*251,454.00Automatic Execution
15:52:14 - 29-May-20
Sell*1001,454.00Automatic Execution
15:52:14 - 29-May-20
Buy*271,454.00Automatic Execution
15:51:59 - 29-May-20

Share Price History for Rathbone Bros

Time period:
Date Open High Low Close
28th May 2020 (Thu)1,486.001,516.001,452.001,461.00
27th May 2020 (Wed)1,460.001,512.001,440.001,431.00
26th May 2020 (Tue)1,444.001,464.001,404.001,431.00
25th May 2020 (Mon)00.000.001,412.00
22nd May 2020 (Fri)1,382.001,436.001,368.001,398.00
21st May 2020 (Thu)1,382.001,428.001,382.001,398.00
20th May 2020 (Wed)1,400.001,424.001,398.001,411.00
19th May 2020 (Tue)1,448.001,452.001,400.001,408.00
18th May 2020 (Mon)1,386.001,442.001,380.001,413.00
15th May 2020 (Fri)1,424.001,438.001,358.001,419.00
14th May 2020 (Thu)1,404.001,424.001,376.001,418.00
13th May 2020 (Wed)1,480.001,506.001,418.001,436.00
12th May 2020 (Tue)1,454.001,520.001,454.001,481.00
11th May 2020 (Mon)1,512.001,514.001,446.001,467.00
8th May 2020 (Fri)00.000.001,477.00
7th May 2020 (Thu)1,480.001,510.001,456.001,477.00
6th May 2020 (Wed)1,454.001,474.001,402.001,465.00
5th May 2020 (Tue)1,460.001,472.001,434.001,446.00
4th May 2020 (Mon)1,470.001,470.001,416.001,430.00
1st May 2020 (Fri)1,486.001,488.001,440.001,481.00
30th Apr 2020 (Thu)1,536.001,576.001,486.001,516.00

News about Rathbone Bros (RAT)

Broker Forecast - RBC Capital Markets issues a broker note on Rathbone Brothers PLC

News - Thursday, May 07, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Rathbone......

Broker Forecast - Peel Hunt issues a broker note on Rathbone Brothers PLC

News - Thursday, May 07, 2020

Peel Hunt today reaffirms its buy investment rating on Rathbone Brothers PLC (LO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered