Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	2,060.00p on 13-03-2026 at 11:52:24
Change	-20.00p -0.96%
Buy	2,075.00p
Sell	2,060.00p

Last Trade:	Sell 1.00 at 2,060.00p
Day's Volume:	15,999
Last Close:	2,080.00p
Open:	2,145.00p
ISIN:	GB0002148343

Day's Range	2,035.00p - 2,145.00p
52wk Range:	1,374.00p - 2,495.00p
Market Capitalisation:	£2.12b
VWAP:	2,056.98211p
Shares in Issue:	102.83m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Sell*	1	2,060.00p	Automatic Execution	11:52:23 - 13-Mar-26
Sell*	175	2,065.00p	Automatic Execution	11:52:23 - 13-Mar-26
Sell*	25	2,065.00p	Automatic Execution	11:52:23 - 13-Mar-26
Sell*	120	2,065.00p	Automatic Execution	11:52:23 - 13-Mar-26
Sell*	1	2,065.00p	Automatic Execution	11:51:25 - 13-Mar-26
Sell*	5,000	2,065.00p	SI Trade	11:50:20 - 13-Mar-26
Buy*	34	2,070.00p	Automatic Execution	11:45:43 - 13-Mar-26
Buy*	50	2,070.00p	Automatic Execution	11:45:41 - 13-Mar-26
Buy*	4	2,070.00p	Automatic Execution	11:39:04 - 13-Mar-26
Buy*	1	2,070.00p	Automatic Execution	11:38:37 - 13-Mar-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	2,145.00	2,145.00	2,035.00	2,080.00	15,999
12th Mar 2026 (Thu)	2,095.00	2,095.00	2,025.00	2,080.00	74,746
11th Mar 2026 (Wed)	2,070.00	2,090.00	2,045.00	2,065.00	63,985
10th Mar 2026 (Tue)	2,055.00	2,085.00	2,050.00	2,085.00	88,768
9th Mar 2026 (Mon)	2,045.00	2,060.00	2,010.00	2,020.00	67,817
6th Mar 2026 (Fri)	2,120.00	2,135.00	2,080.00	2,090.00	91,458
5th Mar 2026 (Thu)	2,180.00	2,180.00	2,120.00	2,120.00	94,816
4th Mar 2026 (Wed)	2,145.00	2,175.00	2,125.00	2,135.00	72,342
3rd Mar 2026 (Tue)	2,205.00	2,205.00	2,120.00	2,135.00	79,244
2nd Mar 2026 (Mon)	2,250.00	2,250.00	2,185.00	2,225.00	78,907
27th Feb 2026 (Fri)	2,495.00	2,495.00	2,190.00	2,265.00	236,128
26th Feb 2026 (Thu)	2,185.00	2,215.00	2,175.00	2,210.00	78,590
25th Feb 2026 (Wed)	2,160.00	2,180.00	2,150.00	2,180.00	89,527
24th Feb 2026 (Tue)	2,195.00	2,195.00	2,140.00	2,155.00	75,851
23rd Feb 2026 (Mon)	2,180.00	2,185.00	2,145.00	2,155.00	65,403
20th Feb 2026 (Fri)	2,215.00	2,215.00	2,170.00	2,185.00	59,086
19th Feb 2026 (Thu)	2,210.00	2,210.00	2,160.00	2,165.00	42,852
18th Feb 2026 (Wed)	2,215.00	2,220.00	2,185.00	2,200.00	60,792
17th Feb 2026 (Tue)	2,190.00	2,220.00	2,175.00	2,220.00	69,301
16th Feb 2026 (Mon)	2,210.00	2,225.00	2,185.00	2,190.00	50,086
13th Feb 2026 (Fri)	2,140.00	2,225.00	2,140.00	2,200.00	85,150

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
12th Mar 2026 6:04 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 12:41 pm	BUS	Form 8.3 - Picton Property Income Limited
12th Mar 2026 12:40 pm	BUS	Form 8.3 - LondonMetric Property Plc
12th Mar 2026 12:36 pm	BUS	Form 8.3 - Bluefield Solar Income Fund Ltd.
12th Mar 2026 12:35 pm	BUS	Form 8.3 - Augmentum Fintech Plc
11th Mar 2026 2:08 pm	BUS	Form 8.3 - Picton Property Income Limited
11th Mar 2026 2:05 pm	BUS	Form 8.3 - LondonMetric Property Plc
11th Mar 2026 2:01 pm	BUS	Form 8.3 - Augmentum Fintech Plc
10th Mar 2026 12:57 pm	BUS	Form 8.3 - Picton Property Income Limited
10th Mar 2026 12:55 pm	BUS	Form 8.3 - LondonMetric Property Plc

See more Rathbone regulatory news

FTSE 100 Latest

Value10,317.94

Change12.79