Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	1,694.00p on 10-08-2026 at 18:15:08
Change	-26.00p -1.51%
Buy	1,698.00p
Sell	1,696.00p

Last Trade:	Sell 268.00 at 1,694.00p
Day's Volume:	78,570
Last Close:	1,694.00p
Open:	1,748.00p
ISIN:	GB0002148343

Day's Range	1,688.00p - 1,748.00p
52wk Range:	1,580.00p - 2,495.00p
Market Capitalisation:	£1.74b
VWAP:	1,698.14859p
Shares in Issue:	102.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Sell*	268	1,694.00p	Automatic Execution	16:35:07 - 10-Aug-26
Sell*	37,013	1,694.00p	Uncrossing Trade	16:35:07 - 10-Aug-26
Sell*	1	1,696.00p	Automatic Execution	16:29:49 - 10-Aug-26
Sell*	9	1,696.00p	Automatic Execution	16:29:38 - 10-Aug-26
Sell*	1	1,696.00p	Automatic Execution	16:29:35 - 10-Aug-26
Sell*	2	1,696.00p	Automatic Execution	16:29:33 - 10-Aug-26
Sell*	157	1,696.00p	Automatic Execution	16:29:33 - 10-Aug-26
Sell*	134	1,696.00p	Automatic Execution	16:29:33 - 10-Aug-26
Sell*	4	1,696.00p	Automatic Execution	16:29:33 - 10-Aug-26
Sell*	11	1,696.00p	Automatic Execution	16:29:08 - 10-Aug-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	1,748.00	1,748.00	1,688.00	1,694.00	78,570
7th Aug 2026 (Fri)	1,668.00	1,724.00	1,668.00	1,720.00	82,718
6th Aug 2026 (Thu)	1,688.00	1,710.00	1,680.00	1,704.00	212,961
5th Aug 2026 (Wed)	1,634.00	1,692.00	1,634.00	1,692.00	87,677
4th Aug 2026 (Tue)	1,670.00	1,686.00	1,666.00	1,674.00	142,410
3rd Aug 2026 (Mon)	1,668.00	1,692.00	1,664.00	1,664.00	88,988
31st Jul 2026 (Fri)	1,680.00	1,680.00	1,648.00	1,668.00	117,745
30th Jul 2026 (Thu)	1,672.00	1,674.00	1,638.00	1,656.00	164,198
29th Jul 2026 (Wed)	1,730.00	1,730.00	1,662.00	1,664.00	195,483
28th Jul 2026 (Tue)	1,682.00	1,720.00	1,682.00	1,718.00	186,721
27th Jul 2026 (Mon)	1,678.00	1,700.00	1,668.00	1,682.00	58,671
24th Jul 2026 (Fri)	1,692.00	1,692.00	1,646.00	1,668.00	89,529
23rd Jul 2026 (Thu)	1,660.00	1,680.00	1,652.00	1,654.00	437,437
22nd Jul 2026 (Wed)	1,692.00	1,692.00	1,650.00	1,680.00	97,288
21st Jul 2026 (Tue)	1,708.00	1,708.00	1,658.00	1,668.00	65,216
20th Jul 2026 (Mon)	1,678.00	1,716.00	1,678.00	1,690.00	51,306
17th Jul 2026 (Fri)	1,696.00	1,718.00	1,696.00	1,706.00	104,091
16th Jul 2026 (Thu)	1,656.00	1,698.00	1,656.00	1,694.00	115,350
15th Jul 2026 (Wed)	1,698.00	1,706.00	1,646.00	1,704.00	171,596
14th Jul 2026 (Tue)	1,618.00	1,660.00	1,618.00	1,654.00	132,155
13th Jul 2026 (Mon)	1,648.00	1,662.00	1,648.00	1,648.00	338,785

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
10th Aug 2026 1:46 pm	GNW	Form 8.3 - Picton Property Income Limited
10th Aug 2026 1:43 pm	GNW	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
10th Aug 2026 1:41 pm	GNW	Form 8.3 - Advanced Medical Solutions Group
7th Aug 2026 1:43 pm	GNW	Form 8.3 - Picton Property Income Limited
7th Aug 2026 1:42 pm	GNW	Form 8.3 - NextEnergy Solar Fund Limited
7th Aug 2026 1:40 pm	GNW	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
7th Aug 2026 1:37 pm	GNW	Form 8.3 - Advanced Medical Solutions Group
7th Aug 2026 11:14 am	RNS	Director/PDMR Shareholding
7th Aug 2026 11:04 am	RNS	Holding(s) in Company
6th Aug 2026 2:18 pm	GNW	Form 8.3 - Picton Property Income Limited

See more Rathbone regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59