Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,085.00on 13-12-2019 at 16:30:00
Change 25.00 1.21%
Buy 2,070.00
Sell 2,060.00
Buy / Sell RAT Shares
Sponsored Financial Content
Last Trade: Buy 29 at 2,085.00p
Day's Volume: 390,052
Last Close: 2,060.00p
Open: 2,105.00p
ISIN: GB0002148343
Day's Range 2,050.00p - 2,170.00p
52wk Range: 1,986.00p - 2,560.00p
Market Capitalisation: £1,175m
VWAP: 2,090.767p
Shares in Issue: 56m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*292,085.00Ordinary
Delayed publication
17:27:07 - 13-Dec-19
Buy*14,1602,085.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*972,084.896Ordinary
17:16:48 - 13-Dec-19
Buy*50,5562,100.00Ordinary
Delayed publication
10:46:55 - 13-Dec-19
Buy*50,5562,100.00Ordinary
Delayed publication
10:46:49 - 13-Dec-19
Buy*22,065.00Automatic Execution
16:29:50 - 13-Dec-19
Buy*852,065.00Automatic Execution
16:29:29 - 13-Dec-19
Unknown*12,065.00Automatic Execution
16:29:27 - 13-Dec-19
Unknown*72,065.00Automatic Execution
16:29:27 - 13-Dec-19
Buy*46,1872,085.00Uncrossing Trade
16:35:09 - 13-Dec-19

Share Price History for Rathbone

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)2,095.002,120.001,986.002,035.00
10th Dec 2019 (Tue)2,165.002,165.002,100.002,122.50
9th Dec 2019 (Mon)2,120.002,135.002,120.002,130.00
6th Dec 2019 (Fri)2,140.002,140.002,110.002,105.00
5th Dec 2019 (Thu)2,140.002,140.002,085.002,122.50
4th Dec 2019 (Wed)2,140.002,175.002,100.002,122.50
3rd Dec 2019 (Tue)2,140.002,140.002,115.002,132.50
2nd Dec 2019 (Mon)2,140.002,150.002,065.002,137.50
29th Nov 2019 (Fri)2,190.002,190.002,130.002,135.00
28th Nov 2019 (Thu)2,125.002,165.002,115.002,137.50
27th Nov 2019 (Wed)2,140.002,165.002,110.002,145.00
26th Nov 2019 (Tue)2,170.002,170.002,130.002,137.50
25th Nov 2019 (Mon)2,135.002,155.002,095.002,140.00
22nd Nov 2019 (Fri)2,070.002,140.002,070.002,125.00
21st Nov 2019 (Thu)2,070.002,125.002,050.002,117.50
20th Nov 2019 (Wed)2,120.002,125.002,075.002,120.00
19th Nov 2019 (Tue)2,195.002,195.002,130.002,140.00
18th Nov 2019 (Mon)2,095.002,185.002,095.002,145.00
15th Nov 2019 (Fri)2,080.002,145.002,080.002,127.50
14th Nov 2019 (Thu)2,080.002,120.002,050.002,090.00
13th Nov 2019 (Wed)2,145.002,145.002,115.002,122.50

News about Rathbone (RAT)

Rathbones acquires Barclays Wealth personal injury business

News - Thursday, November 28, 2019

Rathbone Investment Management, the wholly owned subsidiary of Rathbone Brothers......

Director Deals - Rathbone Brothers PLC (RAT)

News - Tuesday, November 05, 2019

Paul Stockton, Executive Director, bought 8 shares in the company on the 4th Nov......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered