| Price | 1,746.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -8.00p -0.46% |
| Buy | 1,740.00p |
| Sell | 1,738.00p |
| Last Trade: | Buy 52,567.00 at 1,746.00p |
| Day's Volume: | 124,430 |
| Last Close: | 1,746.00p |
| Open: | 1,722.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,722.00p - 1,752.00p |
| 52wk Range: | 1,374.00p - 1,970.00p |
| Market Capitalisation: | £1.82b |
| VWAP: | 1,737.79141p |
| Shares in Issue: | 104.21m |
Rathbone (RAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,567 | 1,746.00p | Suspected BUY Trade |
16:35:27 - 21-Nov-25 |
| Sell* | 47 | 1,738.00p | Automatic Execution |
16:29:54 - 21-Nov-25 |
| Sell* | 15 | 1,738.00p | Automatic Execution |
16:29:54 - 21-Nov-25 |
| Unknown* | 34 | 1,738.00p | SI Trade |
16:29:47 - 21-Nov-25 |
| Sell* | 62 | 1,738.00p | Automatic Execution |
16:29:47 - 21-Nov-25 |
| Sell* | 28 | 1,738.00p | Automatic Execution |
16:29:47 - 21-Nov-25 |
| Buy* | 2 | 1,740.00p | SI Trade |
16:29:38 - 21-Nov-25 |
| Buy* | 100 | 1,738.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 175 | 1,738.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Sell* | 129 | 1,736.00p | Automatic Execution |
16:24:08 - 21-Nov-25 |
Rathbone (RAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 1:52 pm | GNW | Form 8.3 Idox |
| 21st Nov 2025 1:48 pm | GNW | Form 8.3 Empiric Student Property Plc |
| 21st Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 11:49 am | GNW | Form 8.3 Idox |
| 20th Nov 2025 11:46 am | GNW | Form 8.3 Empiric Student Property Plc |
| 20th Nov 2025 11:44 am | GNW | Form 8.3 Bluefield Solar Income Fund Ltd. |
| 20th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 1:46 pm | GNW | Form 8.3 Unite Group plc. |
| 19th Nov 2025 1:44 pm | GNW | Form 8.3 Idox |
| 19th Nov 2025 1:41 pm | GNW | Form 8.3 Empiric Student Property Plc |
