Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 1,720.00p on 07-08-2026 at 18:35:07
Change 16.00p 0.94%
Buy 1,720.00p
Sell 1,716.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 535.00 at 1,720.00p
Day's Volume: 82,718
Last Close: 1,720.00p
Open: 1,668.00p
ISIN: GB0002148343
Day's Range 1,668.00p - 1,724.00p
52wk Range: 1,580.00p - 2,495.00p
Market Capitalisation: £1.77b
VWAP: 1,707.41445p
Shares in Issue: 102.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 535 1,720.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Sell* 452 1,704.93p SI Trade
Suspected SELL Trade
 16:47:01 - 07-Aug-26
Buy* 22,889 1,720.00p Suspected BUY Trade
 16:35:12 - 07-Aug-26
Sell* 2 1,718.00p Automatic Execution
 16:29:16 - 07-Aug-26
Sell* 9 1,718.00p Automatic Execution
 16:29:16 - 07-Aug-26
Buy* 66 1,720.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 53 1,718.00p Automatic Execution
 16:28:27 - 07-Aug-26
Buy* 57 1,718.00p Automatic Execution
 16:26:43 - 07-Aug-26
Sell* 53 1,716.00p SI Trade
 16:26:40 - 07-Aug-26
Buy* 46 1,718.00p Automatic Execution
 16:26:40 - 07-Aug-26
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,668.00 1,724.00 1,668.00 1,720.00 82,718
6th Aug 2026 (Thu) 1,688.00 1,710.00 1,680.00 1,704.00 212,961
5th Aug 2026 (Wed) 1,634.00 1,692.00 1,634.00 1,692.00 87,677
4th Aug 2026 (Tue) 1,670.00 1,686.00 1,666.00 1,674.00 142,410
3rd Aug 2026 (Mon) 1,668.00 1,692.00 1,664.00 1,664.00 88,988
31st Jul 2026 (Fri) 1,680.00 1,680.00 1,648.00 1,668.00 117,745
30th Jul 2026 (Thu) 1,672.00 1,674.00 1,638.00 1,656.00 164,198
29th Jul 2026 (Wed) 1,730.00 1,730.00 1,662.00 1,664.00 195,483
28th Jul 2026 (Tue) 1,682.00 1,720.00 1,682.00 1,718.00 186,721
27th Jul 2026 (Mon) 1,678.00 1,700.00 1,668.00 1,682.00 58,671
24th Jul 2026 (Fri) 1,692.00 1,692.00 1,646.00 1,668.00 89,529
23rd Jul 2026 (Thu) 1,660.00 1,680.00 1,652.00 1,654.00 437,437
22nd Jul 2026 (Wed) 1,692.00 1,692.00 1,650.00 1,680.00 97,288
21st Jul 2026 (Tue) 1,708.00 1,708.00 1,658.00 1,668.00 65,216
20th Jul 2026 (Mon) 1,678.00 1,716.00 1,678.00 1,690.00 51,306
17th Jul 2026 (Fri) 1,696.00 1,718.00 1,696.00 1,706.00 104,091
16th Jul 2026 (Thu) 1,656.00 1,698.00 1,656.00 1,694.00 115,350
15th Jul 2026 (Wed) 1,698.00 1,706.00 1,646.00 1,704.00 171,596
14th Jul 2026 (Tue) 1,618.00 1,660.00 1,618.00 1,654.00 132,155
13th Jul 2026 (Mon) 1,648.00 1,662.00 1,648.00 1,648.00 338,785
10th Jul 2026 (Fri) 1,620.00 1,658.00 1,620.00 1,656.00 201,082
9th Jul 2026 (Thu) 1,616.00 1,638.00 1,606.00 1,630.00 349,014
8th Jul 2026 (Wed) 1,696.00 1,696.00 1,592.00 1,608.00 277,860
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
7th Aug 2026 1:43 pm GNW Form 8.3 - Picton Property Income Limited
7th Aug 2026 1:42 pm GNW Form 8.3 - NextEnergy Solar Fund Limited
7th Aug 2026 1:40 pm GNW Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
7th Aug 2026 1:37 pm GNW Form 8.3 - Advanced Medical Solutions Group
7th Aug 2026 11:14 am RNS Director/PDMR Shareholding
7th Aug 2026 11:04 am RNS Holding(s) in Company
6th Aug 2026 2:18 pm GNW Form 8.3 - Picton Property Income Limited
6th Aug 2026 2:16 pm GNW Form 8.3 - NextEnergy Solar Fund Limited
6th Aug 2026 2:14 pm GNW Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
6th Aug 2026 2:07 pm GNW Form 8.3 - Advanced Medical Solutions Group
See more Rathbone regulatory news

Rathbone (RAT) Share News

Rathbones lowers fourth quarter margin view as deals with FCA review

29th Jul 2026 13:25

(Alliance News) - Rathbones Group PLC on Wednesday reduced underlying operating margin guidance as it weighs the impact of the skilled person review, announced in June. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

IN BRIEF: Rathbones ends share buybacks as Investec stake hits 29.9%

13th Jul 2026 11:43

Rathbones Group PLC - London-based investment and wealth manager - Ends share buyback after buying 939,315 shares at an average price of GBP16.22 per share for GBP15.2 million in total. When launching the buyback in June, Rathbones set GBP20 million as the maximum amount. However, Rathbones on Monday says the buyback has been concluded because the shareholding of Investec PLC and Ltd has reached the level agreed when Rathbones bought Investec's UK wealth business in 2023 in an all-share deal. This is a 29.90% voting interest and 41.25% economic interest. Rathbones now has 90.5 million shares for a GBP1.50 billion market capitalisation. Read More

PRESS: Rathbones merger with Investec UK slowed regulatory checks - FT

18th Jun 2026 09:46

(Alliance News) - Rathbones Group PLC was distracted from implementing consumer finance regulations by the work required for its merger with the UK wealth arm of Investec PLC and Ltd, the Financial Times reported on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Rathbone news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered