| Price | 1,798.00p on 18-09-2025 at 14:25:32 |
|---|---|
| Change | 14.00p 0.78% |
| Buy | 1,800.00p |
| Sell | 1,796.00p |
| Last Trade: | Sell 40.00 at 1,797.786p |
| Day's Volume: | 24,477 |
| Last Close: | 1,784.00p |
| Open: | 1,780.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,780.00p - 1,804.00p |
| 52wk Range: | 1,374.00p - 1,970.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 1,793.81204p |
| Shares in Issue: | 105.18m |
Rathbone (RAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,797.786p | Ordinary |
15:25:32 - 18-Sep-25 |
| Buy* | 67 | 1,798.00p | Automatic Execution |
15:06:51 - 18-Sep-25 |
| Buy* | 45 | 1,798.00p | Automatic Execution |
15:06:51 - 18-Sep-25 |
| Buy* | 4 | 1,798.00p | Automatic Execution |
15:06:22 - 18-Sep-25 |
| Buy* | 44 | 1,798.00p | Automatic Execution |
15:06:22 - 18-Sep-25 |
| Buy* | 18 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 25 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 9 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 66 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 44 | 1,798.00p | Automatic Execution |
15:06:20 - 18-Sep-25 |
Rathbone (RAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 1:15 pm | GNW | Form 8.3 - Unite Group Plc |
| 17th Sep 2025 1:14 pm | GNW | Form 8.3 - Life Science REIT Plc |
| 17th Sep 2025 1:12 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 17th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 2:09 pm | GNW | Form 8.3 - Unite Group Plc |
| 16th Sep 2025 2:06 pm | GNW | Form 8.3 - Life Science REIT Plc |
| 16th Sep 2025 2:03 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 16th Sep 2025 7:30 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 12:37 pm | GNW | Form 8.3 - Life Science REIT Plc |
| 15th Sep 2025 12:34 pm | GNW | Form 8.3 - Empiric Student Property Plc |
