Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	1,668.00p on 24-07-2026 at 18:05:08
Change	14.00p 0.85%
Buy	1,666.00p
Sell	1,614.00p

Last Trade:	Buy 149.00 at 1,668.00p
Day's Volume:	89,529
Last Close:	1,668.00p
Open:	1,692.00p
ISIN:	GB0002148343

Day's Range	1,646.00p - 1,692.00p
52wk Range:	1,580.00p - 2,495.00p
Market Capitalisation:	£1.71b
VWAP:	1,661.48465p
Shares in Issue:	102.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Buy*	149	1,668.00p	Automatic Execution	16:35:24 - 24-Jul-26
Buy*	110	1,668.00p	Automatic Execution	16:35:24 - 24-Jul-26
Buy*	54	1,668.00p	Automatic Execution	16:35:24 - 24-Jul-26
Buy*	33,569	1,668.00p	Suspected BUY Trade	16:35:24 - 24-Jul-26
Buy*	38	1,666.00p	Automatic Execution	16:29:53 - 24-Jul-26
Unknown*	1	1,666.00p	SI Trade	16:29:02 - 24-Jul-26
Unknown*	0	1,670.00p	SI Trade	16:29:02 - 24-Jul-26
Sell*	63	1,662.00p	SI Trade	16:29:01 - 24-Jul-26
Sell*	31	1,664.00p	Automatic Execution	16:25:20 - 24-Jul-26
Sell*	184	1,664.00p	Automatic Execution	16:22:43 - 24-Jul-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,692.00	1,692.00	1,646.00	1,668.00	89,529
23rd Jul 2026 (Thu)	1,660.00	1,680.00	1,652.00	1,654.00	437,437
22nd Jul 2026 (Wed)	1,692.00	1,692.00	1,650.00	1,680.00	97,288
21st Jul 2026 (Tue)	1,708.00	1,708.00	1,658.00	1,668.00	65,216
20th Jul 2026 (Mon)	1,678.00	1,716.00	1,678.00	1,690.00	51,306
17th Jul 2026 (Fri)	1,696.00	1,718.00	1,696.00	1,706.00	104,091
16th Jul 2026 (Thu)	1,656.00	1,698.00	1,656.00	1,694.00	115,350
15th Jul 2026 (Wed)	1,698.00	1,706.00	1,646.00	1,704.00	171,596
14th Jul 2026 (Tue)	1,618.00	1,660.00	1,618.00	1,654.00	132,155
13th Jul 2026 (Mon)	1,648.00	1,662.00	1,648.00	1,648.00	338,785
10th Jul 2026 (Fri)	1,620.00	1,658.00	1,620.00	1,656.00	201,082
9th Jul 2026 (Thu)	1,616.00	1,638.00	1,606.00	1,630.00	349,014
8th Jul 2026 (Wed)	1,696.00	1,696.00	1,592.00	1,608.00	277,860
7th Jul 2026 (Tue)	1,686.00	1,686.00	1,646.00	1,648.00	114,402
6th Jul 2026 (Mon)	1,666.00	1,692.00	1,640.00	1,652.00	159,965
3rd Jul 2026 (Fri)	1,692.00	1,692.00	1,654.00	1,664.00	169,314
2nd Jul 2026 (Thu)	1,654.00	1,656.00	1,606.00	1,638.00	459,569
1st Jul 2026 (Wed)	1,602.00	1,624.00	1,596.00	1,616.00	248,848
30th Jun 2026 (Tue)	1,630.00	1,630.00	1,586.00	1,602.00	242,184
29th Jun 2026 (Mon)	1,630.00	1,630.00	1,580.00	1,584.00	158,248

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
24th Jul 2026 2:25 pm	GNW	Form 8.3 - Picton Property Income Limited
24th Jul 2026 2:23 pm	GNW	Form 8.3 - NextEnergy Solar Fund Limited
24th Jul 2026 2:19 pm	GNW	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
24th Jul 2026 2:17 pm	GNW	Form 8.3 - Advanced Medical Solutions Group
24th Jul 2026 1:23 pm	GNW	Correction: Form 8.3 - NextEnergy Solar Fund Limited
24th Jul 2026 1:22 pm	GNW	Correction: Form 8.3 - NextEnergy Solar Fund Limited
24th Jul 2026 1:19 pm	GNW	Correction: Correction: Form 8.3 - NextEnergy Solar Fund Limited
23rd Jul 2026 1:49 pm	GNW	Form 8.3 - Picton Property Income Limited
23rd Jul 2026 1:46 pm	GNW	Form 8.3 - NextEnergy Solar Fund Limited
23rd Jul 2026 1:43 pm	GNW	Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited

See more Rathbone regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06