Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	1,908.00p on 10-06-2026 at 10:17:21
Change	-2.00p -0.1%
Buy	1,906.00p
Sell	1,904.00p

Last Trade:	Buy 51.00 at 1,905.842p
Day's Volume:	16,113
Last Close:	1,910.00p
Open:	1,916.00p
ISIN:	GB0002148343

Day's Range	1,892.00p - 1,916.00p
52wk Range:	1,628.00p - 2,495.00p
Market Capitalisation:	£1.98b
VWAP:	1,898.00541p
Shares in Issue:	103.52m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Buy*	51	1,905.842p	Ordinary	11:10:36 - 10-Jun-26
Unknown*	0	1,904.00p	SI Trade	11:05:50 - 10-Jun-26
Buy*	13	1,908.00p	Automatic Execution	10:56:40 - 10-Jun-26
Buy*	47	1,908.00p	Automatic Execution	10:56:40 - 10-Jun-26
Buy*	1	1,908.00p	Automatic Execution	10:56:40 - 10-Jun-26
Buy*	1	1,908.00p	Automatic Execution	10:56:40 - 10-Jun-26
Buy*	11	1,904.00p	Automatic Execution	10:54:26 - 10-Jun-26
Buy*	1	1,904.00p	Automatic Execution	10:54:26 - 10-Jun-26
Buy*	70	1,902.00p	Automatic Execution	10:53:05 - 10-Jun-26
Unknown*	0	1,906.00p	SI Trade	10:52:49 - 10-Jun-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	1,918.00	1,944.00	1,906.00	1,910.00	38,785
8th Jun 2026 (Mon)	1,912.00	1,928.00	1,900.00	1,918.00	284,984
5th Jun 2026 (Fri)	1,944.00	1,952.00	1,926.00	1,926.00	38,025
4th Jun 2026 (Thu)	1,854.00	1,956.00	1,854.00	1,946.00	58,479
3rd Jun 2026 (Wed)	1,928.00	1,928.00	1,884.00	1,910.00	75,451
2nd Jun 2026 (Tue)	1,966.00	1,982.00	1,920.00	1,924.00	80,827
1st Jun 2026 (Mon)	2,005.00	2,005.00	1,950.00	1,950.00	79,517
29th May 2026 (Fri)	1,966.00	1,980.00	1,942.00	1,980.00	482,946
28th May 2026 (Thu)	1,966.00	1,980.00	1,956.00	1,964.00	78,126
27th May 2026 (Wed)	1,932.00	2,010.00	1,932.00	1,984.00	80,733
26th May 2026 (Tue)	1,930.00	2,005.00	1,930.00	1,982.00	37,383
25th May 2026 (Mon)	1,990.00	1,990.00	1,990.00	1,990.00	0
22nd May 2026 (Fri)	1,970.00	1,990.00	1,970.00	1,990.00	49,076
21st May 2026 (Thu)	1,958.00	2,000.00	1,952.00	1,972.00	51,988
20th May 2026 (Wed)	1,932.00	1,974.00	1,918.00	1,962.00	88,190
19th May 2026 (Tue)	2,000.00	2,000.00	1,946.00	1,948.00	216,453
18th May 2026 (Mon)	1,940.00	1,972.00	1,918.00	1,960.00	77,680
15th May 2026 (Fri)	1,970.00	1,982.00	1,938.00	1,956.00	92,916
14th May 2026 (Thu)	1,916.00	1,978.00	1,916.00	1,976.00	86,656
13th May 2026 (Wed)	1,928.00	1,966.00	1,914.00	1,966.00	117,049
12th May 2026 (Tue)	1,928.00	1,950.00	1,914.00	1,922.00	44,723
11th May 2026 (Mon)	1,948.00	1,982.00	1,948.00	1,964.00	60,549

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
9th Jun 2026 1:32 pm	BUS	Form 8.3 - Picton Property Income Limited
9th Jun 2026 1:31 pm	BUS	Form 8.3 - Bluefield Solar Income Fund Ltd
9th Jun 2026 1:29 pm	BUS	Form 8.3 - Advanced Medical Solutions Group
9th Jun 2026 1:28 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Ltd
8th Jun 2026 1:29 pm	BUS	Form 8.3 - Picton Property Income Limited
8th Jun 2026 1:27 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Ltd
8th Jun 2026 1:25 pm	BUS	Form 8.3 - Advanced Medical Solutions Group
5th Jun 2026 12:29 pm	BUS	Form 8.3 - Picton Property Income Limited
5th Jun 2026 12:28 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT
5th Jun 2026 12:27 pm	BUS	Form 8.3 - Advanced Medical Solutions Group

See more Rathbone regulatory news

FTSE 100 Latest

Value10,163.77

Change-63.56