Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 2,070.00p on 22-04-2026 at 18:50:08
Change 10.00p 0.49%
Buy 2,080.00p
Sell 2,070.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33,697.00 at 2,070.00p
Day's Volume: 88,664
Last Close: 2,070.00p
Open: 2,055.00p
ISIN: GB0002148343
Day's Range 2,055.00p - 2,100.00p
52wk Range: 1,510.00p - 2,495.00p
Market Capitalisation: £2.13b
VWAP: 2,079.34712p
Shares in Issue: 103.12m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,697 2,070.00p Uncrossing Trade
 16:35:03 - 22-Apr-26
Buy* 135 2,075.00p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 100 2,075.00p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 100 2,075.00p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 10 2,075.00p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 62 2,075.00p Automatic Execution
 16:24:23 - 22-Apr-26
Sell* 18 2,070.00p Automatic Execution
 16:22:37 - 22-Apr-26
Sell* 17 2,070.00p Automatic Execution
 16:22:37 - 22-Apr-26
Buy* 104 2,075.00p Automatic Execution
 16:04:27 - 22-Apr-26
Buy* 200 2,075.00p Automatic Execution
 16:04:27 - 22-Apr-26
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 2,055.00 2,100.00 2,055.00 2,070.00 88,664
21st Apr 2026 (Tue) 2,010.00 2,095.00 2,010.00 2,060.00 76,566
20th Apr 2026 (Mon) 2,140.00 2,140.00 2,050.00 2,065.00 49,268
17th Apr 2026 (Fri) 2,050.00 2,085.00 2,035.00 2,085.00 74,199
16th Apr 2026 (Thu) 2,040.00 2,065.00 2,030.00 2,040.00 108,488
15th Apr 2026 (Wed) 2,115.00 2,125.00 2,105.00 2,115.00 84,680
14th Apr 2026 (Tue) 2,100.00 2,125.00 2,090.00 2,125.00 81,728
13th Apr 2026 (Mon) 2,040.00 2,100.00 2,040.00 2,085.00 78,194
10th Apr 2026 (Fri) 2,085.00 2,085.00 2,045.00 2,065.00 105,607
9th Apr 2026 (Thu) 2,120.00 2,120.00 2,045.00 2,065.00 88,454
8th Apr 2026 (Wed) 2,065.00 2,135.00 2,055.00 2,100.00 128,332
7th Apr 2026 (Tue) 2,050.00 2,050.00 1,986.00 1,986.00 108,026
6th Apr 2026 (Mon) 2,030.00 2,030.00 2,030.00 2,030.00 0
3rd Apr 2026 (Fri) 2,030.00 2,030.00 2,030.00 2,030.00 0
2nd Apr 2026 (Thu) 1,986.00 2,035.00 1,970.00 2,030.00 79,272
1st Apr 2026 (Wed) 2,035.00 2,050.00 2,020.00 2,020.00 92,719
31st Mar 2026 (Tue) 1,994.00 2,010.00 1,982.00 1,990.00 167,333
30th Mar 2026 (Mon) 2,040.00 2,040.00 1,964.00 1,996.00 61,313
27th Mar 2026 (Fri) 2,040.00 2,040.00 1,988.00 2,005.00 56,252
26th Mar 2026 (Thu) 2,110.00 2,110.00 2,005.00 2,025.00 50,974
25th Mar 2026 (Wed) 2,015.00 2,075.00 2,015.00 2,065.00 76,864
24th Mar 2026 (Tue) 1,984.00 2,020.00 1,978.00 2,005.00 136,020
23rd Mar 2026 (Mon) 1,990.00 2,050.00 1,932.00 2,015.00 89,067
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
22nd Apr 2026 2:08 pm BUS Form 8.3 - Picton Property Income Limited
22nd Apr 2026 2:07 pm BUS Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
22nd Apr 2026 2:05 pm BUS Form 8.3 - Augmentum Fintech Plc
22nd Apr 2026 2:04 pm BUS Form 8.3 - Advanced Medical Solutions Group
21st Apr 2026 2:44 pm BUS Form 8.3 - Picton Property Income Limited
21st Apr 2026 2:41 pm BUS Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
21st Apr 2026 2:40 pm BUS Form 8.3 - Advanced Medical Solutions Group
20th Apr 2026 3:11 pm BUS Form 8.3 - Picton Property Income Limited
20th Apr 2026 3:10 pm BUS Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
20th Apr 2026 3:08 pm BUS Form 8.3 - British Land Co plc
See more Rathbone regulatory news

Rathbone (RAT) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Investec shares down despite positive annual earnings guidance

19th Mar 2026 08:10

(Alliance News) - Investec PLC and Ltd on Thursday said it expects its diversified revenue streams to cushion it from an "uncertain and evolving environment". Read More

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Rathbone news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered