Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,302.00on 20-04-2018 at 16:30:00
Change -26.00 -1.12%
Buy 2,308.00
Sell 2,304.00
Buy / Sell RAT Shares
Last Trade: Sell 14 at 2,302.00p
Day's Volume: 21,709
Last Close: 2,328.00p
Open: 2,338.00p
ISIN: GB0002148343
Day's Range 2,286.00p - 2,344.00p
52wk Range: 2,264.00p - 2,842.00p
Market Capitalisation: £1,181m
VWAP: 2,302.534p
Shares in Issue: 51m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*142,302.00Ordinary
Delayed publication
17:38:33 - 20-Apr-18
Buy*2072,309.26117:57:48 - 20-Apr-18
Sell*962,302.10418:38:24 - 20-Apr-18
Sell*3722,305.42717:49:27 - 20-Apr-18
Sell*2072,291.08717:30:04 - 20-Apr-18
Sell*942,302.00Ordinary
Delayed publication
Historical
17:15:20 - 20-Apr-18
Buy*2392,459.715Ordinary
Delayed publication
Historical
18:02:02 - 27-Mar-18
Buy*6852,453.096Ordinary
Delayed publication
Historical
17:01:18 - 27-Mar-18
Buy*2702,456.731Ordinary
Delayed publication
Historical
17:00:23 - 27-Mar-18
Buy*1672,491.203Ordinary
Delayed publication
Historical
17:35:25 - 26-Mar-18

Share Price History for Rathbone

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2,346.002,398.002,346.002,404.0035,065
5th Apr 2018 (Thu)2,402.002,424.002,394.002,408.0032,031
4th Apr 2018 (Wed)2,436.002,484.002,386.000.0044,429
3rd Apr 2018 (Tue)2,416.002,466.002,416.002,440.0034,845
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)2,444.002,444.002,432.002,418.004,644
29th Mar 2018 (Thu)2,444.002,444.002,432.002,418.004,644
28th Mar 2018 (Wed)2,444.002,450.002,416.002,464.0096,992
27th Mar 2018 (Tue)2,504.002,510.002,438.002,474.0038,563
26th Mar 2018 (Mon)2,462.002,506.002,462.002,476.0018,382
23rd Mar 2018 (Fri)2,500.002,504.002,458.002,514.0026,956
22nd Mar 2018 (Thu)2,570.002,582.002,500.002,564.0018,964
21st Mar 2018 (Wed)2,534.002,588.002,534.002,550.0016,829
20th Mar 2018 (Tue)2,560.002,592.002,540.002,556.0022,567

News about Rathbone (RAT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered