| Price | 1,834.00p on 09-12-2025 at 09:39:55 |
|---|---|
| Change | 10.00p 0.55% |
| Buy | 1,832.00p |
| Sell | 1,826.00p |
| Last Trade: | Unknown 0.00 at 1,830.00p |
| Day's Volume: | 3,205 |
| Last Close: | 1,824.00p |
| Open: | 1,792.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,792.00p - 1,834.00p |
| 52wk Range: | 1,374.00p - 1,970.00p |
| Market Capitalisation: | £1.90b |
| VWAP: | 1,828.26958p |
| Shares in Issue: | 103.82m |
Rathbone (RAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,830.00p | SI Trade |
09:27:10 - 09-Dec-25 |
| Sell* | 83 | 1,830.00p | SI Trade |
09:21:29 - 09-Dec-25 |
| Sell* | 7 | 1,830.00p | SI Trade |
09:15:55 - 09-Dec-25 |
| Sell* | 21 | 1,834.00p | Automatic Execution |
09:12:12 - 09-Dec-25 |
| Buy* | 7 | 1,832.00p | Automatic Execution |
09:00:27 - 09-Dec-25 |
| Buy* | 87 | 1,832.00p | Automatic Execution |
09:00:27 - 09-Dec-25 |
| Buy* | 1 | 1,832.00p | Automatic Execution |
09:00:27 - 09-Dec-25 |
| Sell* | 3 | 1,826.00p | SI Trade |
08:59:50 - 09-Dec-25 |
| Sell* | 185 | 1,830.00p | Automatic Execution |
08:54:04 - 09-Dec-25 |
| Sell* | 1 | 1,830.00p | Automatic Execution |
08:54:04 - 09-Dec-25 |
Rathbone (RAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 6:13 pm | RNS | Block listing Interim Review |
| 8th Dec 2025 1:31 pm | GNW | Form 8.3 Idox |
| 8th Dec 2025 1:28 pm | GNW | Form 8.3 Empiric Student Property Plc |
| 8th Dec 2025 1:25 pm | GNW | Form 8.3 Bluefield Solar Income Fund Ltd. |
| 8th Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 5:32 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 2:18 pm | GNW | Form 8.3 - Idox Plc |
| 5th Dec 2025 2:16 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 5th Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 3:12 pm | GNW | Form 8.3 - Idox Plc |
