Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 1,738.00p on 30-06-2025 at 18:50:07
Change -10.00p -0.57%
Buy 1,734.00p
Sell 1,728.00p
Buy / Sell RAT Shares
Last Trade: Unknown 550.00 at 1,738.139p
Day's Volume: 123,057
Last Close: 1,738.00p
Open: 1,788.00p
ISIN: GB0002148343
Day's Range 1,732.00p - 1,788.00p
52wk Range: 1,374.00p - 2,005.00p
Market Capitalisation: £1,806m
VWAP: 1,740.92376p
Shares in Issue: 104m

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 1,738.139p SI Trade
Negotiated Trade
16:47:01 - 30-Jun-25
Buy* 500 1,738.00p SI Trade
16:39:30 - 30-Jun-25
Buy* 42,940 1,738.00p Suspected BUY Trade
16:35:14 - 30-Jun-25
Sell* 3 1,732.00p Automatic Execution
16:29:31 - 30-Jun-25
Sell* 82 1,732.00p Automatic Execution
16:29:31 - 30-Jun-25
Buy* 6 1,736.00p SI Trade
16:28:38 - 30-Jun-25
Buy* 1 1,736.00p Automatic Execution
16:28:33 - 30-Jun-25
Buy* 12 1,736.00p Automatic Execution
16:25:22 - 30-Jun-25
Buy* 150 1,736.00p Automatic Execution
16:25:22 - 30-Jun-25
Buy* 53 1,736.00p Automatic Execution
16:23:42 - 30-Jun-25
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1,788.00 1,788.00 1,732.00 1,738.00 123,057
27th Jun 2025 (Fri) 1,758.00 1,760.00 1,744.00 1,748.00 61,607
26th Jun 2025 (Thu) 1,724.00 1,754.00 1,722.00 1,746.00 45,031
25th Jun 2025 (Wed) 1,700.00 1,744.00 1,700.00 1,718.00 50,712
24th Jun 2025 (Tue) 1,730.00 1,742.00 1,720.00 1,742.00 51,746
23rd Jun 2025 (Mon) 1,728.00 1,730.00 1,704.00 1,712.00 59,654
20th Jun 2025 (Fri) 1,676.00 1,736.00 1,676.00 1,726.00 385,532
19th Jun 2025 (Thu) 1,788.00 1,788.00 1,698.00 1,698.00 77,172
18th Jun 2025 (Wed) 1,712.00 1,800.00 1,712.00 1,742.00 97,680
17th Jun 2025 (Tue) 1,696.00 1,696.00 1,646.00 1,662.00 74,926
16th Jun 2025 (Mon) 1,628.00 1,668.00 1,628.00 1,654.00 45,532
13th Jun 2025 (Fri) 1,728.00 1,728.00 1,654.00 1,664.00 71,655
12th Jun 2025 (Thu) 1,684.00 1,698.00 1,678.00 1,686.00 81,179
11th Jun 2025 (Wed) 1,686.00 1,702.00 1,676.00 1,690.00 108,908
10th Jun 2025 (Tue) 1,684.00 1,694.00 1,662.00 1,686.00 96,610
9th Jun 2025 (Mon) 1,600.00 1,674.00 1,600.00 1,670.00 239,256
6th Jun 2025 (Fri) 1,622.00 1,642.00 1,622.00 1,638.00 63,689
5th Jun 2025 (Thu) 1,600.00 1,630.00 1,600.00 1,630.00 119,629
4th Jun 2025 (Wed) 1,674.00 1,674.00 1,620.00 1,622.00 76,292
3rd Jun 2025 (Tue) 1,640.00 1,644.00 1,622.00 1,636.00 119,591
2nd Jun 2025 (Mon) 1,624.00 1,656.00 1,624.00 1,638.00 39,513
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
30th Jun 2025 3:07 pm GNW Form 8.3 - Warehouse REIT Plc
30th Jun 2025 3:05 pm GNW Form 8.3 - Unite Group Plc
30th Jun 2025 3:02 pm GNW Form 8.3 - Tritax Big Box Reit Plc
30th Jun 2025 3:00 pm GNW Form 8.3 - Primary Health Properties Plc
30th Jun 2025 2:58 pm GNW Form 8.3 - Empiric Student Property Plc
30th Jun 2025 2:53 pm GNW Form 8.3 - Assura Plc
27th Jun 2025 2:34 pm GNW Form 8.3 - Warehouse REIT Plc
27th Jun 2025 2:32 pm GNW Form 8.3 - Unite Group Plc
27th Jun 2025 2:30 pm GNW Form 8.3 - Tritax Big Box Reit Plc
27th Jun 2025 2:28 pm GNW Form 8.3 - Primary Health Properties Plc
See more Rathbone regulatory news

Rathbone (RAT) Share News

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

LONDON MARKET CLOSE: FTSE 100 nudges up ahead of Fed after in line CPI

18th Jun 2025 16:53

(Alliance News) - London's FTSE 100 posted modest gains on Wednesday amid ongoing Middle East tensions, as investors weighed broadly in line UK inflation data ahead of rate calls on either side of the pond. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

DIRECTOR DEALINGS: Canal+'s Robert Bakish buys 40,000 shares

8th May 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

See more Rathbone news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered