| Price | 1,852.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,864.00 |
| Sell | 1,860.00 |
| Buy / Sell RAT Shares | |
| Last Trade: | Sell 226 at 1,860.575p |
| Day's Volume: | 23,543 |
| Last Close: | 1,850.00p |
| Open: | 1,898.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,848.00p - 1,898.00p |
| 52wk Range: | 1,402.00p - 1,940.00p |
| Market Capitalisation: | £1,137m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | 1,860.575 | Ordinary Delayed publication | 17:30:28 - 23-Jul-21 |
| Sell* | 951 | 1,851.98 | Ordinary | 17:45:55 - 23-Jul-21 |
| Sell* | 133 | 1,854.293 | Ordinary | 17:34:52 - 23-Jul-21 |
| Sell* | 685 | 1,858.007 | Ordinary | 17:34:37 - 23-Jul-21 |
| Sell* | 125 | 1,851.96 | Ordinary | 17:31:21 - 23-Jul-21 |
| Sell* | 1,915 | 1,852.00 | Ordinary | 17:23:55 - 23-Jul-21 |
| Sell* | 32 | 1,852.093 | Ordinary | 17:08:36 - 23-Jul-21 |
| Sell* | 216 | 1,854.944 | Ordinary | 17:12:49 - 23-Jul-21 |
| Sell* | 12,518 | 1,852.00 | Uncrossing Trade | 16:35:03 - 23-Jul-21 |
| Sell* | 22 | 1,861.00 | Ordinary Non protected portfolio Single protected transaction | 16:27:45 - 23-Jul-21 |
Share Price History for Rathbone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 1,868.00 | 1,882.00 | 1,850.00 | 1,852.00 | |
| 21st Jul 2021 (Wed) | 1,800.00 | 1,856.00 | 1,800.00 | 1,852.00 | |
| 20th Jul 2021 (Tue) | 1,808.00 | 1,840.00 | 1,794.00 | 1,821.00 | |
| 19th Jul 2021 (Mon) | 1,842.00 | 1,846.00 | 1,812.00 | 1,825.00 | |
| 16th Jul 2021 (Fri) | 1,882.00 | 1,882.00 | 1,856.00 | 1,858.00 | |
| 15th Jul 2021 (Thu) | 1,842.00 | 1,872.00 | 1,836.00 | 1,865.00 | |
| 14th Jul 2021 (Wed) | 1,932.00 | 1,932.00 | 1,838.00 | 1,855.00 | |
| 13th Jul 2021 (Tue) | 1,880.00 | 1,890.00 | 1,870.00 | 1,886.00 | |
| 12th Jul 2021 (Mon) | 1,928.00 | 1,928.00 | 1,864.00 | 1,873.00 | |
| 9th Jul 2021 (Fri) | 1,842.00 | 1,884.00 | 1,842.00 | 1,883.00 | |
| 8th Jul 2021 (Thu) | 1,872.00 | 1,878.00 | 1,858.00 | 1,867.00 | |
| 7th Jul 2021 (Wed) | 1,840.00 | 1,896.00 | 1,840.00 | 1,876.00 | |
| 6th Jul 2021 (Tue) | 1,854.00 | 1,888.00 | 1,854.00 | 1,885.00 | |
| 5th Jul 2021 (Mon) | 1,870.00 | 1,876.00 | 1,864.00 | 1,872.00 | |
| 2nd Jul 2021 (Fri) | 1,794.00 | 1,870.00 | 1,794.00 | 1,858.00 | |
| 1st Jul 2021 (Thu) | 1,822.00 | 1,832.00 | 1,802.00 | 1,821.00 | |
| 30th Jun 2021 (Wed) | 1,886.00 | 1,886.00 | 1,812.00 | 1,819.00 | |
| 29th Jun 2021 (Tue) | 1,822.00 | 1,874.00 | 1,822.00 | 1,871.00 | |
| 28th Jun 2021 (Mon) | 1,898.00 | 1,900.00 | 1,860.00 | 1,866.00 | |
News - Wednesday, July 07, 2021
Robert Stockton, Executive Director, has transferred in 8 shares in the company ......
News - Wednesday, July 07, 2021
Robert Stockton, Executive Director, bought 8 shares in the company on the 5th J......
