| Price | 1,974.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 24.00 1.23% |
| Buy | 1,968.00 |
| Sell | 1,962.00 |
| Last Trade: | Sell 46 at 1,963.978p |
| Day's Volume: | 45,991 |
| Last Close: | 1,950.00p |
| Open: | 1,954.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,948.00p - 1,974.00p |
| 52wk Range: | 1,402.00p - 2,085.00p |
| Market Capitalisation: | £1,217m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 1,963.978 | Ordinary | 17:21:20 - 15-Oct-21 |
| Buy* | 21 | 1,974.00 | Ordinary | 17:17:23 - 15-Oct-21 |
| Buy* | 132 | 1,974.00 | Ordinary | 17:16:02 - 15-Oct-21 |
| Sell* | 1,783 | 1,957.29 | Ordinary | 17:22:51 - 15-Oct-21 |
| Buy* | 302 | 1,974.099 | Ordinary | 17:10:19 - 15-Oct-21 |
| Buy* | 1,466 | 1,970.878 | Ordinary | 17:02:39 - 15-Oct-21 |
| Buy* | 140 | 1,970.128 | Ordinary | 17:02:39 - 15-Oct-21 |
| Sell* | 389 | 1,960.323 | Ordinary | 17:01:43 - 15-Oct-21 |
| Sell* | 50 | 1,961.875 | Ordinary | 17:01:45 - 15-Oct-21 |
| Sell* | 444 | 1,958.669 | Ordinary | 16:59:17 - 15-Oct-21 |
Share Price History for Rathbone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 1,958.00 | 1,972.00 | 1,930.00 | 1,957.00 | |
| 13th Oct 2021 (Wed) | 1,870.00 | 1,924.00 | 1,870.00 | 1,920.00 | |
| 12th Oct 2021 (Tue) | 1,862.00 | 1,880.00 | 1,862.00 | 1,876.00 | |
| 11th Oct 2021 (Mon) | 1,902.00 | 1,902.00 | 1,870.00 | 1,884.00 | |
| 8th Oct 2021 (Fri) | 1,918.00 | 1,918.00 | 1,868.00 | 1,893.00 | |
| 7th Oct 2021 (Thu) | 1,900.00 | 1,908.00 | 1,848.00 | 1,881.00 | |
| 6th Oct 2021 (Wed) | 1,934.00 | 1,952.00 | 1,928.00 | 1,937.00 | |
| 5th Oct 2021 (Tue) | 1,974.00 | 1,988.00 | 1,948.00 | 1,953.00 | |
| 4th Oct 2021 (Mon) | 1,970.00 | 1,990.00 | 1,942.00 | 1,943.00 | |
| 1st Oct 2021 (Fri) | 1,998.00 | 2,020.00 | 1,976.00 | 1,992.00 | |
| 30th Sep 2021 (Thu) | 1,960.00 | 2,015.00 | 1,960.00 | 2,005.00 | |
| 29th Sep 2021 (Wed) | 1,930.00 | 1,986.00 | 1,930.00 | 1,973.00 | |
| 28th Sep 2021 (Tue) | 1,976.00 | 1,994.00 | 1,950.00 | 1,992.00 | |
| 27th Sep 2021 (Mon) | 2,020.00 | 2,020.00 | 1,974.00 | 1,998.00 | |
| 24th Sep 2021 (Fri) | 1,998.00 | 2,010.00 | 1,988.00 | 1,998.00 | |
| 23rd Sep 2021 (Thu) | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | |
| 22nd Sep 2021 (Wed) | 1,984.00 | 2,025.00 | 1,984.00 | 2,015.00 | |
| 21st Sep 2021 (Tue) | 1,996.00 | 2,025.00 | 1,986.00 | 2,002.50 | |
| 20th Sep 2021 (Mon) | 1,996.00 | 2,015.00 | 1,972.00 | 1,978.00 | |
| 17th Sep 2021 (Fri) | 2,030.00 | 2,040.00 | 2,015.00 | 2,040.00 | |
| 16th Sep 2021 (Thu) | 2,020.00 | 2,045.00 | 2,005.00 | 2,040.00 | |
News - Friday, October 08, 2021
Robert Stockton, Executive Director, has re-invested 60 shares in the company on......
News - Wednesday, October 06, 2021
Robert Stockton, Executive Director, bought 7 shares in the company on the 4th O......
