| Price | 1,844.00p on 08-12-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,852.00p |
| Sell | 0.00p |
| Last Trade: | Buy 98.00 at 1,844.00p |
| Day's Volume: | 0 |
| Last Close: | 1,844.00p |
| Open: | 0.00p |
| ISIN: | GB0002148343 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,374.00p - 1,970.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 0.00p |
| Shares in Issue: | 103.88m |
Rathbone (RAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 1,844.00p | SI Trade |
16:35:26 - 05-Dec-25 |
| Buy* | 165 | 1,844.00p | SI Trade |
16:35:26 - 05-Dec-25 |
| Buy* | 287 | 1,844.00p | SI Trade |
16:35:26 - 05-Dec-25 |
| Buy* | 8 | 1,844.00p | SI Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 29,049 | 1,844.00p | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Buy* | 7 | 1,842.00p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 7 | 1,842.00p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 14 | 1,842.00p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 1 | 1,842.00p | Automatic Execution |
16:29:48 - 05-Dec-25 |
| Sell* | 17 | 1,840.00p | Automatic Execution |
16:29:48 - 05-Dec-25 |
Rathbone (RAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:32 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 2:18 pm | GNW | Form 8.3 - Idox Plc |
| 5th Dec 2025 2:16 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 5th Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 3:12 pm | GNW | Form 8.3 - Idox Plc |
| 4th Dec 2025 3:05 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 4th Dec 2025 7:30 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 1:05 pm | GNW | Form 8.3 - Unite Group Plc |
| 3rd Dec 2025 1:03 pm | GNW | Form 8.3 - Idox Plc |
| 3rd Dec 2025 1:01 pm | GNW | Form 8.3 - Empiric Student Property Plc |
