Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 1,712.00p on 28-08-2026 at 17:45:10
Change 2.00p 0.12%
Buy 1,714.00p
Sell 1,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 76,626.00 at 1,712.00p
Day's Volume: 236,410
Last Close: 1,712.00p
Open: 1,672.00p
ISIN: GB0002148343
Day's Range 1,672.00p - 1,720.00p
52wk Range: 1,580.00p - 2,495.00p
Market Capitalisation: £1.74b
VWAP: 1,712.00714p
Shares in Issue: 101.82m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,626 1,712.00p SI Trade
 16:38:57 - 28-Aug-26
Sell* 6 1,712.00p SI Trade
 16:35:07 - 28-Aug-26
Sell* 2 1,712.00p SI Trade
 16:35:07 - 28-Aug-26
Sell* 1 1,712.00p SI Trade
 16:35:07 - 28-Aug-26
Buy* 111,382 1,712.00p Suspected BUY Trade
 16:35:07 - 28-Aug-26
Sell* 4 1,710.00p Automatic Execution
 16:29:41 - 28-Aug-26
Sell* 1 1,710.00p Automatic Execution
 16:29:41 - 28-Aug-26
Sell* 2 1,710.00p Automatic Execution
 16:29:29 - 28-Aug-26
Sell* 1 1,710.00p Automatic Execution
 16:29:29 - 28-Aug-26
Buy* 155 1,714.00p Automatic Execution
 16:26:44 - 28-Aug-26
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1,672.00 1,720.00 1,672.00 1,712.00 236,410
27th Aug 2026 (Thu) 1,658.00 1,716.00 1,658.00 1,710.00 69,302
26th Aug 2026 (Wed) 1,698.00 1,720.00 1,698.00 1,700.00 93,419
25th Aug 2026 (Tue) 1,662.00 1,720.00 1,662.00 1,702.00 51,052
24th Aug 2026 (Mon) 1,668.00 1,708.00 1,668.00 1,708.00 45,803
21st Aug 2026 (Fri) 1,660.00 1,710.00 1,660.00 1,704.00 70,671
20th Aug 2026 (Thu) 1,728.00 1,728.00 1,670.00 1,702.00 54,507
19th Aug 2026 (Wed) 1,658.00 1,694.00 1,658.00 1,694.00 54,709
18th Aug 2026 (Tue) 1,680.00 1,698.00 1,672.00 1,672.00 67,839
17th Aug 2026 (Mon) 1,690.00 1,708.00 1,690.00 1,692.00 33,442
14th Aug 2026 (Fri) 1,732.00 1,732.00 1,696.00 1,710.00 57,595
13th Aug 2026 (Thu) 1,652.00 1,724.00 1,652.00 1,702.00 91,990
12th Aug 2026 (Wed) 1,676.00 1,710.00 1,676.00 1,694.00 61,501
11th Aug 2026 (Tue) 1,698.00 1,714.00 1,680.00 1,702.00 70,210
10th Aug 2026 (Mon) 1,748.00 1,748.00 1,688.00 1,694.00 78,570
7th Aug 2026 (Fri) 1,668.00 1,724.00 1,668.00 1,720.00 82,718
6th Aug 2026 (Thu) 1,688.00 1,710.00 1,680.00 1,704.00 212,961
5th Aug 2026 (Wed) 1,634.00 1,692.00 1,634.00 1,692.00 87,677
4th Aug 2026 (Tue) 1,670.00 1,686.00 1,666.00 1,674.00 142,410
3rd Aug 2026 (Mon) 1,668.00 1,692.00 1,664.00 1,664.00 88,988
31st Jul 2026 (Fri) 1,680.00 1,680.00 1,648.00 1,668.00 117,745
30th Jul 2026 (Thu) 1,672.00 1,674.00 1,638.00 1,656.00 164,198
29th Jul 2026 (Wed) 1,730.00 1,730.00 1,662.00 1,664.00 195,483
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
28th Aug 2026 12:52 pm BUS Form 8.3 - Picton Property Income Limited
28th Aug 2026 12:52 pm GNW Form 8.3 - Picton Property Income Limited
28th Aug 2026 12:50 pm BUS Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
28th Aug 2026 12:50 pm GNW Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
27th Aug 2026 1:09 pm GNW Form 8.3 Picton Property Income Limited
27th Aug 2026 1:09 pm BUS Form 8.3 Picton Property Income Limited
27th Aug 2026 1:06 pm BUS Form 8.3 LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
27th Aug 2026 1:06 pm GNW Form 8.3 LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
26th Aug 2026 12:57 pm GNW Form 8.3 Picton Property Income Limited
26th Aug 2026 12:57 pm BUS Form 8.3 Picton Property Income Limited
See more Rathbone regulatory news

Rathbone (RAT) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

Rathbones lowers fourth quarter margin view as deals with FCA review

29th Jul 2026 13:25

(Alliance News) - Rathbones Group PLC on Wednesday reduced underlying operating margin guidance as it weighs the impact of the skilled person review, announced in June. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

IN BRIEF: Rathbones ends share buybacks as Investec stake hits 29.9%

13th Jul 2026 11:43

Rathbones Group PLC - London-based investment and wealth manager - Ends share buyback after buying 939,315 shares at an average price of GBP16.22 per share for GBP15.2 million in total. When launching the buyback in June, Rathbones set GBP20 million as the maximum amount. However, Rathbones on Monday says the buyback has been concluded because the shareholding of Investec PLC and Ltd has reached the level agreed when Rathbones bought Investec's UK wealth business in 2023 in an all-share deal. This is a 29.90% voting interest and 41.25% economic interest. Rathbones now has 90.5 million shares for a GBP1.50 billion market capitalisation. Read More

PRESS: Rathbones merger with Investec UK slowed regulatory checks - FT

18th Jun 2026 09:46

(Alliance News) - Rathbones Group PLC was distracted from implementing consumer finance regulations by the work required for its merger with the UK wealth arm of Investec PLC and Ltd, the Financial Times reported on Wednesday. Read More

See more Rathbone news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered