| Price | 1,596.00p on 18-09-2026 at 18:25:11 |
|---|---|
| Change | -18.00p -1.12% |
| Buy | 1,586.00p |
| Sell | 1,584.00p |
| Last Trade: | Unknown 95.00 at 1,586.00p |
| Day's Volume: | 96,596 |
| Last Close: | 1,596.00p |
| Open: | 1,600.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,582.00p - 1,618.00p |
| 52wk Range: | 1,580.00p - 2,495.00p |
| Market Capitalisation: | £1.63b |
| VWAP: | 1,599.36297p |
| Shares in Issue: | 101.85m |
Rathbone (RAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 1,586.00p | SI Trade |
17:10:15 - 18-Sep-26 |
| Unknown* | 6 | 1,596.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 7,860 | 1,596.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 4,614 | 1,596.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 55,139 | 1,596.00p | Suspected BUY Trade |
16:35:00 - 18-Sep-26 |
| Sell* | 42 | 1,582.0953p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 78 | 1,584.774p | SI Trade |
16:28:13 - 18-Sep-26 |
| Buy* | 3 | 1,586.00p | Automatic Execution |
16:27:47 - 18-Sep-26 |
| Buy* | 66 | 1,586.00p | Automatic Execution |
16:27:46 - 18-Sep-26 |
| Buy* | 8 | 1,586.00p | Automatic Execution |
16:27:46 - 18-Sep-26 |
Rathbone (RAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 1:17 pm | GNW | Form 8.3 - NextEnergy Solar Fund Ltd |
| 18th Sep 2026 1:17 pm | BUS | Form 8.3 - NextEnergy Solar Fund Ltd |
| 18th Sep 2026 1:16 pm | BUS | Form 8.3 - Eleco Plc |
| 18th Sep 2026 1:16 pm | GNW | Form 8.3 - Eleco Plc |
| 17th Sep 2026 2:03 pm | GNW | Form 8.3 - NextEnergy Solar Fund Ltd |
| 17th Sep 2026 2:03 pm | BUS | Form 8.3 - NextEnergy Solar Fund Ltd |
| 16th Sep 2026 11:18 am | BUS | Form 8.3 NextEnergy Solar Fund Limited |
| 16th Sep 2026 11:18 am | GNW | Form 8.3 NextEnergy Solar Fund Limited |
| 14th Sep 2026 12:13 pm | GNW | Form 8.3 - Eleco Plc |
| 14th Sep 2026 12:13 pm | BUS | Form 8.3 - Eleco Plc |
