Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,974.00on 15-10-2021 at 16:30:00
Change 24.00 1.23%
Buy 1,968.00
Sell 1,962.00
Sponsored Financial Content
Last Trade: Sell 46 at 1,963.978p
Day's Volume: 45,991
Last Close: 1,950.00p
Open: 1,954.00p
ISIN: GB0002148343
Day's Range 1,948.00p - 1,974.00p
52wk Range: 1,402.00p - 2,085.00p
Market Capitalisation: £1,217m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*461,963.978Ordinary
17:21:20 - 15-Oct-21
Buy*211,974.00Ordinary
17:17:23 - 15-Oct-21
Buy*1321,974.00Ordinary
17:16:02 - 15-Oct-21
Sell*1,7831,957.29Ordinary
17:22:51 - 15-Oct-21
Buy*3021,974.099Ordinary
17:10:19 - 15-Oct-21
Buy*1,4661,970.878Ordinary
17:02:39 - 15-Oct-21
Buy*1401,970.128Ordinary
17:02:39 - 15-Oct-21
Sell*3891,960.323Ordinary
17:01:43 - 15-Oct-21
Sell*501,961.875Ordinary
17:01:45 - 15-Oct-21
Sell*4441,958.669Ordinary
16:59:17 - 15-Oct-21

Share Price History for Rathbone

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)1,958.001,972.001,930.001,957.00
13th Oct 2021 (Wed)1,870.001,924.001,870.001,920.00
12th Oct 2021 (Tue)1,862.001,880.001,862.001,876.00
11th Oct 2021 (Mon)1,902.001,902.001,870.001,884.00
8th Oct 2021 (Fri)1,918.001,918.001,868.001,893.00
7th Oct 2021 (Thu)1,900.001,908.001,848.001,881.00
6th Oct 2021 (Wed)1,934.001,952.001,928.001,937.00
5th Oct 2021 (Tue)1,974.001,988.001,948.001,953.00
4th Oct 2021 (Mon)1,970.001,990.001,942.001,943.00
1st Oct 2021 (Fri)1,998.002,020.001,976.001,992.00
30th Sep 2021 (Thu)1,960.002,015.001,960.002,005.00
29th Sep 2021 (Wed)1,930.001,986.001,930.001,973.00
28th Sep 2021 (Tue)1,976.001,994.001,950.001,992.00
27th Sep 2021 (Mon)2,020.002,020.001,974.001,998.00
24th Sep 2021 (Fri)1,998.002,010.001,988.001,998.00
23rd Sep 2021 (Thu)2,020.002,025.002,010.002,015.00
22nd Sep 2021 (Wed)1,984.002,025.001,984.002,015.00
21st Sep 2021 (Tue)1,996.002,025.001,986.002,002.50
20th Sep 2021 (Mon)1,996.002,015.001,972.001,978.00
17th Sep 2021 (Fri)2,030.002,040.002,015.002,040.00
16th Sep 2021 (Thu)2,020.002,045.002,005.002,040.00

News about Rathbone (RAT)

Director Deals - (RAT)

News - Friday, October 08, 2021

Robert Stockton, Executive Director, has re-invested 60 shares in the company on......

Director Deals - (RAT)

News - Wednesday, October 06, 2021

Robert Stockton, Executive Director, bought 7 shares in the company on the 4th O......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered