Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,110.00on 14-06-2019 at 16:30:00
Change 5.00 0.24%
Buy 2,125.00
Sell 2,120.00
Buy / Sell RAT Shares
Sponsored Financial Content
Last Trade: Sell 76 at 2,110.00p
Day's Volume: 39,982
Last Close: 2,105.00p
Open: 2,115.00p
ISIN: GB0002148343
Day's Range 2,105.00p - 2,120.00p
52wk Range: 2,055.00p - 2,708.00p
Market Capitalisation: £1,181m
VWAP: 0.00p
Shares in Issue: 56m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*762,110.0017:28:02 - 14-Jun-19
Sell*2932,114.651Uncrossing Trade
16:54:43 - 14-Jun-19
Sell*4,9572,110.0016:35:27 - 14-Jun-19
Buy*212,125.0016:29:54 - 14-Jun-19
Buy*52,120.00Automatic Execution
16:29:21 - 14-Jun-19
Buy*132,120.00Automatic Execution
16:29:21 - 14-Jun-19
Sell*2222,120.00Automatic Execution
16:29:14 - 14-Jun-19
Buy*442,120.00Automatic Execution
16:29:14 - 14-Jun-19
Buy*1392,120.00Automatic Execution
16:29:14 - 14-Jun-19
Buy*2512,120.00Automatic Execution
16:29:14 - 14-Jun-19

Share Price History for Rathbone

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)2,115.002,120.002,105.002,105.0039,982
13th Jun 2019 (Thu)2,190.002,190.002,105.002,175.0022,899
12th Jun 2019 (Wed)2,055.002,180.002,055.002,110.00289,105
11th Jun 2019 (Tue)2,125.002,130.002,055.002,130.0033,622
10th Jun 2019 (Mon)2,100.002,130.002,060.002,125.0083,298
7th Jun 2019 (Fri)2,060.002,125.002,060.002,105.0018,385
6th Jun 2019 (Thu)2,055.002,105.002,055.002,090.0016,747
5th Jun 2019 (Wed)2,065.002,120.002,065.002,110.0030,880
4th Jun 2019 (Tue)2,095.002,115.002,060.002,085.0022,769
3rd Jun 2019 (Mon)2,110.002,150.002,085.002,145.0020,464
31st May 2019 (Fri)2,150.002,180.002,145.002,195.0013,364
30th May 2019 (Thu)2,180.002,205.002,165.002,190.0012,764
29th May 2019 (Wed)2,200.002,235.002,190.002,250.0014,706
28th May 2019 (Tue)2,240.002,265.002,225.002,250.00150,408
27th May 2019 (Mon)0.000.000.002,250.000
24th May 2019 (Fri)2,235.002,285.002,230.002,230.00127,010
23rd May 2019 (Thu)2,235.002,250.002,175.002,265.0026,886
22nd May 2019 (Wed)2,305.002,330.002,250.002,330.0061,768
21st May 2019 (Tue)2,285.002,355.002,285.000.0019,360
20th May 2019 (Mon)2,335.002,350.002,265.002,340.0027,664
17th May 2019 (Fri)2,410.002,410.002,340.002,375.0011,576
16th May 2019 (Thu)2,405.002,405.002,345.002,355.0014,082

News about Rathbone (RAT)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered