Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rathbone (RAT) Share Price

Price 1,972.00p on 30-04-2026 at 18:50:08
Change 6.00p 0.31%
Buy 1,972.00p
Sell 1,962.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38,354.00 at 1,972.00p
Day's Volume: 77,468
Last Close: 1,972.00p
Open: 1,954.00p
ISIN: GB0002148343
Day's Range 1,944.00p - 1,972.00p
52wk Range: 1,558.00p - 2,495.00p
Market Capitalisation: £2.03b
VWAP: 1,964.32003p
Shares in Issue: 103.12m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Rathbone (RAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,354 1,972.00p Suspected BUY Trade
 16:35:29 - 30-Apr-26
Buy* 38 1,972.00p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 169 1,972.00p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 54 1,964.00p Automatic Execution
 16:29:29 - 30-Apr-26
Buy* 79 1,962.00p Automatic Execution
 16:28:46 - 30-Apr-26
Sell* 55 1,962.00p Automatic Execution
 16:28:36 - 30-Apr-26
Sell* 55 1,962.00p Automatic Execution
 16:28:36 - 30-Apr-26
Unknown* 0 1,964.00p SI Trade
 16:27:51 - 30-Apr-26
Sell* 60 1,962.00p Automatic Execution
 16:27:51 - 30-Apr-26
Sell* 45 1,962.00p Automatic Execution
 16:27:51 - 30-Apr-26
See more Rathbone trades

Rathbone (RAT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 1,954.00 1,972.00 1,944.00 1,972.00 77,468
29th Apr 2026 (Wed) 2,040.00 2,045.00 1,956.00 1,966.00 81,153
28th Apr 2026 (Tue) 1,990.00 2,040.00 1,990.00 2,020.00 39,400
27th Apr 2026 (Mon) 2,025.00 2,045.00 2,020.00 2,035.00 34,386
24th Apr 2026 (Fri) 2,045.00 2,045.00 2,025.00 2,025.00 54,308
23rd Apr 2026 (Thu) 2,055.00 2,065.00 2,040.00 2,050.00 75,387
22nd Apr 2026 (Wed) 2,055.00 2,100.00 2,055.00 2,070.00 88,664
21st Apr 2026 (Tue) 2,010.00 2,095.00 2,010.00 2,060.00 76,566
20th Apr 2026 (Mon) 2,140.00 2,140.00 2,050.00 2,065.00 49,268
17th Apr 2026 (Fri) 2,050.00 2,085.00 2,035.00 2,085.00 74,199
16th Apr 2026 (Thu) 2,040.00 2,065.00 2,030.00 2,040.00 108,488
15th Apr 2026 (Wed) 2,115.00 2,125.00 2,105.00 2,115.00 84,680
14th Apr 2026 (Tue) 2,100.00 2,125.00 2,090.00 2,125.00 81,728
13th Apr 2026 (Mon) 2,040.00 2,100.00 2,040.00 2,085.00 78,194
10th Apr 2026 (Fri) 2,085.00 2,085.00 2,045.00 2,065.00 105,607
9th Apr 2026 (Thu) 2,120.00 2,120.00 2,045.00 2,065.00 88,454
8th Apr 2026 (Wed) 2,065.00 2,135.00 2,055.00 2,100.00 128,332
7th Apr 2026 (Tue) 2,050.00 2,050.00 1,986.00 1,986.00 108,026
6th Apr 2026 (Mon) 2,030.00 2,030.00 2,030.00 2,030.00 0
3rd Apr 2026 (Fri) 2,030.00 2,030.00 2,030.00 2,030.00 0
2nd Apr 2026 (Thu) 1,986.00 2,035.00 1,970.00 2,030.00 79,272
1st Apr 2026 (Wed) 2,035.00 2,050.00 2,020.00 2,020.00 92,719
See more Rathbone price history

Rathbone (RAT) Regulatory News

Date Source Headline
30th Apr 2026 12:54 pm BUS Form 8.3 LondonMetric Property Plc & Schroder REIT Limited
30th Apr 2026 12:52 pm BUS Form 8.3 Bluefield Solar Income Fund Ltd.
30th Apr 2026 12:51 pm BUS Form 8.3 Picton Property Income Limited
30th Apr 2026 12:28 pm BUS Form 8.3 Advanced Medical Solutions Group
29th Apr 2026 11:50 am BUS Form 8.3 - Picton Property Income Limited
29th Apr 2026 11:48 am BUS Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
29th Apr 2026 11:46 am BUS Form 8.3 - Bluefield Solar Income Fund Ltd.
29th Apr 2026 11:44 am BUS Form 8.3 - Augmentum Fintech Plc
29th Apr 2026 11:42 am BUS Form 8.3 - Advanced Medical Solutions Group
28th Apr 2026 2:50 pm BUS Form 8.3 - Picton Property Income Limited
See more Rathbone regulatory news

Rathbone (RAT) Share News

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Investec shares down despite positive annual earnings guidance

19th Mar 2026 08:10

(Alliance News) - Investec PLC and Ltd on Thursday said it expects its diversified revenue streams to cushion it from an "uncertain and evolving environment". Read More

See more Rathbone news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered