| Price | 1,868.00on 25-01-2022 at 11:30:49 |
|---|---|
| Change | 18.00 0.97% |
| Buy | 1,872.00 |
| Sell | 1,864.00 |
| Last Trade: | Sell 110 at 1,867.99p |
| Day's Volume: | 14,383 |
| Last Close: | 1,850.00p |
| Open: | 1,818.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,818.00p - 1,878.00p |
| 52wk Range: | 1,522.00p - 2,090.00p |
| Market Capitalisation: | £1,158m |
| VWAP: | 1,865.558p |
| Shares in Issue: | 62m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 1,867.99 | Ordinary | 11:29:32 - 25-Jan-22 |
| Unknown* | 34 | 1,868.00 | Automatic Execution | 11:25:26 - 25-Jan-22 |
| Sell* | 3,070 | 1,864.00 | Ordinary | 11:24:00 - 25-Jan-22 |
| Sell* | 30 | 1,868.00 | Automatic Execution | 11:20:01 - 25-Jan-22 |
| Buy* | 32 | 1,870.00 | Automatic Execution | 11:18:48 - 25-Jan-22 |
| Buy* | 17 | 1,872.00 | Automatic Execution | 11:16:34 - 25-Jan-22 |
| Unknown* | 34 | 1,870.00 | Automatic Execution | 11:13:19 - 25-Jan-22 |
| Sell* | 500 | 1,869.987 | Ordinary | 11:12:42 - 25-Jan-22 |
| Unknown* | 42 | 1,870.00 | Automatic Execution | 11:09:47 - 25-Jan-22 |
| Unknown* | 16 | 1,870.00 | Automatic Execution | 11:07:22 - 25-Jan-22 |
Share Price History for Rathbone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 1,920.00 | 1,954.00 | 1,914.00 | 1,919.00 | |
| 18th Jan 2022 (Tue) | 1,922.00 | 1,964.00 | 1,922.00 | 1,942.00 | |
| 17th Jan 2022 (Mon) | 1,960.00 | 1,974.00 | 1,954.00 | 1,969.00 | |
| 14th Jan 2022 (Fri) | 1,966.00 | 1,978.00 | 1,942.00 | 1,953.00 | |
| 13th Jan 2022 (Thu) | 1,998.00 | 2,005.00 | 1,946.00 | 1,949.00 | |
| 12th Jan 2022 (Wed) | 2,015.00 | 2,045.00 | 1,994.00 | 2,004.00 | |
| 11th Jan 2022 (Tue) | 2,070.00 | 2,070.00 | 2,010.00 | 2,030.00 | |
| 10th Jan 2022 (Mon) | 2,035.00 | 2,090.00 | 2,030.00 | 2,050.00 | |
| 7th Jan 2022 (Fri) | 2,000.00 | 2,020.00 | 1,988.00 | 2,012.50 | |
| 6th Jan 2022 (Thu) | 1,978.00 | 2,015.00 | 1,978.00 | 1,990.00 | |
| 5th Jan 2022 (Wed) | 2,050.00 | 2,050.00 | 1,994.00 | 2,012.50 | |
| 4th Jan 2022 (Tue) | 2,025.00 | 2,025.00 | 1,988.00 | 2,017.50 | |
| 3rd Jan 2022 (Mon) | 1,982.00 | 0.00 | 0.00 | 1,986.00 | |
| 31st Dec 2021 (Fri) | 1,982.00 | 1,988.00 | 1,980.00 | 1,986.00 | |
| 30th Dec 2021 (Thu) | 2,010.00 | 2,010.00 | 1,982.00 | 1,990.00 | |
| 29th Dec 2021 (Wed) | 1,930.00 | 2,005.00 | 1,930.00 | 1,990.00 | |
| 28th Dec 2021 (Tue) | 1,996.00 | 0.00 | 0.00 | 1,957.00 | |
| 27th Dec 2021 (Mon) | 1,996.00 | 0.00 | 0.00 | 1,957.00 | |
News - Friday, October 08, 2021
Robert Stockton, Executive Director, has re-invested 60 shares in the company on......
News - Wednesday, October 06, 2021
Robert Stockton, Executive Director, bought 7 shares in the company on the 4th O......
