Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Sell*	469	2,064.125p	Negotiated Trade	14:02:48 - 10-Apr-26
Buy*	21	2,070.00p	SI Trade	14:01:12 - 10-Apr-26
Sell*	4	2,065.00p	Automatic Execution	13:56:20 - 10-Apr-26
Sell*	50	2,065.00p	Automatic Execution	13:56:06 - 10-Apr-26
Sell*	25	2,065.00p	Automatic Execution	13:56:06 - 10-Apr-26
Sell*	96	2,065.00p	Automatic Execution	13:56:06 - 10-Apr-26
Sell*	71	2,065.00p	Automatic Execution	13:53:53 - 10-Apr-26
Sell*	11	2,065.00p	Automatic Execution	13:53:53 - 10-Apr-26
Sell*	125	2,065.00p	Automatic Execution	13:53:52 - 10-Apr-26
Sell*	48	2,065.00p	Automatic Execution	13:52:13 - 10-Apr-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	2,120.00	2,120.00	2,045.00	2,065.00	88,454
8th Apr 2026 (Wed)	2,065.00	2,135.00	2,055.00	2,100.00	128,332
7th Apr 2026 (Tue)	2,050.00	2,050.00	1,986.00	1,986.00	108,026
6th Apr 2026 (Mon)	2,030.00	2,030.00	2,030.00	2,030.00	0
3rd Apr 2026 (Fri)	2,030.00	2,030.00	2,030.00	2,030.00	0
2nd Apr 2026 (Thu)	1,986.00	2,035.00	1,970.00	2,030.00	79,272
1st Apr 2026 (Wed)	2,035.00	2,050.00	2,020.00	2,020.00	92,719
31st Mar 2026 (Tue)	1,994.00	2,010.00	1,982.00	1,990.00	167,333
30th Mar 2026 (Mon)	2,040.00	2,040.00	1,964.00	1,996.00	61,313
27th Mar 2026 (Fri)	2,040.00	2,040.00	1,988.00	2,005.00	56,252
26th Mar 2026 (Thu)	2,110.00	2,110.00	2,005.00	2,025.00	50,974
25th Mar 2026 (Wed)	2,015.00	2,075.00	2,015.00	2,065.00	76,864
24th Mar 2026 (Tue)	1,984.00	2,020.00	1,978.00	2,005.00	136,020
23rd Mar 2026 (Mon)	1,990.00	2,050.00	1,932.00	2,015.00	89,067
20th Mar 2026 (Fri)	2,075.00	2,075.00	2,015.00	2,025.00	250,715
19th Mar 2026 (Thu)	2,040.00	2,055.00	2,020.00	2,020.00	152,339
18th Mar 2026 (Wed)	2,105.00	2,115.00	2,065.00	2,070.00	124,666
17th Mar 2026 (Tue)	2,045.00	2,100.00	2,045.00	2,090.00	66,347
16th Mar 2026 (Mon)	2,080.00	2,080.00	2,045.00	2,060.00	38,054
13th Mar 2026 (Fri)	2,145.00	2,145.00	2,035.00	2,060.00	136,942
12th Mar 2026 (Thu)	2,095.00	2,095.00	2,025.00	2,080.00	74,746
11th Mar 2026 (Wed)	2,070.00	2,090.00	2,045.00	2,065.00	63,985
10th Mar 2026 (Tue)	2,055.00	2,085.00	2,050.00	2,085.00	88,768

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
9th Apr 2026 2:54 pm	BUS	Form 8.3 - Picton Property Income Limited
9th Apr 2026 2:52 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
9th Apr 2026 2:47 pm	BUS	Form 8.3 - Life Science REIT Plc
9th Apr 2026 2:45 pm	BUS	Form 8.3 - Bluefield Solar Income Fund Ltd
8th Apr 2026 2:01 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 1:36 pm	BUS	Form 8.3 - Picton Property Income Limited
8th Apr 2026 1:35 pm	BUS	Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
8th Apr 2026 1:31 pm	BUS	Form 8.3 - Bluefield Solar Income Fund Ltd.
7th Apr 2026 3:03 pm	BUS	Form 8.3 - Picton Property Income Limited
7th Apr 2026 3:02 pm	BUS	Form 8.3 - LondonMetric Property Plc

See more Rathbone regulatory news

FTSE 100 Latest

Value10,641.35

Change37.87