Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,558.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,554.00
Sell 1,548.00
Buy / Sell RAT Shares
Sponsored Financial Content
Last Trade: Buy 318 at 1,558.00p
Day's Volume: 39,486
Last Close: 1,586.00p
Open: 1,600.00p
ISIN: GB0002148343
Day's Range 1,548.00p - 1,606.00p
52wk Range: 1,194.00p - 2,045.00p
Market Capitalisation: £895m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3181,558.00Ordinary
17:24:13 - 18-Jan-21
Buy*1131,562.46Ordinary
17:09:32 - 18-Jan-21
Buy*381,561.249Ordinary
16:58:46 - 18-Jan-21
Buy*241,558.00Automatic Execution
16:35:18 - 18-Jan-21
Buy*17,4911,558.00Uncrossing Trade
16:35:05 - 18-Jan-21
Buy*291,554.00Automatic Execution
16:29:15 - 18-Jan-21
Buy*941,550.00Automatic Execution
16:28:50 - 18-Jan-21
Unknown*51,548.00Automatic Execution
16:28:42 - 18-Jan-21
Buy*51,548.00Automatic Execution
16:28:42 - 18-Jan-21
Buy*3001,549.75Ordinary
16:28:34 - 18-Jan-21

Share Price History for Rathbone

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)1,642.001,642.001,554.001,575.00
14th Jan 2021 (Thu)1,644.001,648.001,584.001,602.00
13th Jan 2021 (Wed)1,644.001,650.001,588.001,590.00
12th Jan 2021 (Tue)1,636.001,666.001,604.001,646.00
11th Jan 2021 (Mon)1,640.001,640.001,580.001,597.00
8th Jan 2021 (Fri)1,636.001,636.001,590.001,604.00
7th Jan 2021 (Thu)1,636.001,640.001,598.001,618.00
6th Jan 2021 (Wed)1,612.001,612.001,572.001,597.00
5th Jan 2021 (Tue)1,558.001,594.001,556.001,575.00
4th Jan 2021 (Mon)1,554.001,584.001,542.001,559.00
1st Jan 2021 (Fri)00.000.001,540.00
31st Dec 2020 (Thu)1,512.001,544.001,508.001,540.00
30th Dec 2020 (Wed)1,541.001,550.001,524.001,529.00
29th Dec 2020 (Tue)1,570.001,577.001,526.001,537.00
28th Dec 2020 (Mon)00.000.001,536.00
25th Dec 2020 (Fri)00.000.001,536.00
24th Dec 2020 (Thu)1,536.001,556.001,522.001,536.00
23rd Dec 2020 (Wed)1,492.001,504.001,484.001,499.00
22nd Dec 2020 (Tue)1,498.001,504.001,474.001,486.00
21st Dec 2020 (Mon)1,480.001,522.001,434.001,490.00

News about Rathbone (RAT)

Rathbone Brothers annual funds under management rise 8.6%

News - Tuesday, January 12, 2021

Wealth manager Rathbone Brothers said its annual funds under management had rise......

Director Deals - Rathbone Brothers PLC (RAT)

News - Wednesday, January 06, 2021

Robert Stockton, Executive Director, has transferred in 9 shares in the company ......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered