Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,130.00on 21-10-2019 at 9:21:13
Change -25.00 -1.16%
Buy 2,140.00
Sell 2,130.00
Buy / Sell RAT Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Buy 46 at 2,140.00p
Day's Volume: 1,736
Last Close: 2,155.00p
Open: 2,090.00p
ISIN: GB0002148343
Day's Range 2,090.00p - 2,130.00p
52wk Range: 2,055.00p - 2,560.00p
Market Capitalisation: £1,148m
VWAP: 2,121.791p
Shares in Issue: 54m

Sector: Financials

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History Rathbone (RAT)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*462,140.00Ordinary
08:54:31 - 21-Oct-19
Buy*572,140.00Ordinary
08:43:33 - 21-Oct-19
Sell*1002,130.00Automatic Execution
08:35:16 - 21-Oct-19
Sell*72,130.00Automatic Execution
08:35:16 - 21-Oct-19
Buy*132,130.00Automatic Execution
08:35:16 - 21-Oct-19
Buy*442,130.00Automatic Execution
08:35:16 - 21-Oct-19
Buy*42,130.00Automatic Execution
08:35:16 - 21-Oct-19
Buy*462,130.00Automatic Execution
08:35:16 - 21-Oct-19
Unknown*152,120.00Automatic Execution
08:32:02 - 21-Oct-19
Buy*462,125.00Ordinary
08:29:13 - 21-Oct-19

Share Price History for Rathbone
Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)2,340.002,340.002,110.002,160.00
16th Oct 2019 (Wed)2,370.002,385.002,350.002,380.00
15th Oct 2019 (Tue)2,330.002,390.002,285.002,320.00
14th Oct 2019 (Mon)2,400.002,470.002,310.002,320.00
11th Oct 2019 (Fri)2,160.002,470.002,155.002,450.00
10th Oct 2019 (Thu)2,145.002,165.002,085.002,110.00
9th Oct 2019 (Wed)2,205.002,205.002,090.002,110.00
8th Oct 2019 (Tue)2,185.002,195.002,150.002,155.00
7th Oct 2019 (Mon)2,225.002,225.002,155.002,162.50
4th Oct 2019 (Fri)2,215.002,215.002,175.002,200.00
3rd Oct 2019 (Thu)2,165.002,195.002,155.002,190.00
2nd Oct 2019 (Wed)2,255.002,255.002,170.002,172.50
1st Oct 2019 (Tue)2,285.002,285.002,220.002,230.00
30th Sep 2019 (Mon)2,235.002,280.002,215.002,230.00
27th Sep 2019 (Fri)2,290.002,290.002,210.002,227.50
26th Sep 2019 (Thu)2,245.002,275.002,240.002,242.50
25th Sep 2019 (Wed)2,325.002,325.002,270.002,272.50
24th Sep 2019 (Tue)2,330.002,375.002,325.002,330.00
23rd Sep 2019 (Mon)2,330.002,380.002,320.002,330.00

News about Rathbone (RAT)

FTSE 100 Latest
Value7,152.58
Change2.01


Login to your account

Forgot Password?

Not Registered