Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rathbone Share Price (RAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,868.00on 25-01-2022 at 11:30:49
Change 18.00 0.97%
Buy 1,872.00
Sell 1,864.00
Sponsored Financial Content
Last Trade: Sell 110 at 1,867.99p
Day's Volume: 14,383
Last Close: 1,850.00p
Open: 1,818.00p
ISIN: GB0002148343
Day's Range 1,818.00p - 1,878.00p
52wk Range: 1,522.00p - 2,090.00p
Market Capitalisation: £1,158m
VWAP: 1,865.558p
Shares in Issue: 62m

Recent Trades History Rathbone (RAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1101,867.99Ordinary
11:29:32 - 25-Jan-22
Unknown*341,868.00Automatic Execution
11:25:26 - 25-Jan-22
Sell*3,0701,864.00Ordinary
11:24:00 - 25-Jan-22
Sell*301,868.00Automatic Execution
11:20:01 - 25-Jan-22
Buy*321,870.00Automatic Execution
11:18:48 - 25-Jan-22
Buy*171,872.00Automatic Execution
11:16:34 - 25-Jan-22
Unknown*341,870.00Automatic Execution
11:13:19 - 25-Jan-22
Sell*5001,869.987Ordinary
11:12:42 - 25-Jan-22
Unknown*421,870.00Automatic Execution
11:09:47 - 25-Jan-22
Unknown*161,870.00Automatic Execution
11:07:22 - 25-Jan-22

Share Price History for Rathbone

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)1,920.001,954.001,914.001,919.00
18th Jan 2022 (Tue)1,922.001,964.001,922.001,942.00
17th Jan 2022 (Mon)1,960.001,974.001,954.001,969.00
14th Jan 2022 (Fri)1,966.001,978.001,942.001,953.00
13th Jan 2022 (Thu)1,998.002,005.001,946.001,949.00
12th Jan 2022 (Wed)2,015.002,045.001,994.002,004.00
11th Jan 2022 (Tue)2,070.002,070.002,010.002,030.00
10th Jan 2022 (Mon)2,035.002,090.002,030.002,050.00
7th Jan 2022 (Fri)2,000.002,020.001,988.002,012.50
6th Jan 2022 (Thu)1,978.002,015.001,978.001,990.00
5th Jan 2022 (Wed)2,050.002,050.001,994.002,012.50
4th Jan 2022 (Tue)2,025.002,025.001,988.002,017.50
3rd Jan 2022 (Mon)1,982.000.000.001,986.00
31st Dec 2021 (Fri)1,982.001,988.001,980.001,986.00
30th Dec 2021 (Thu)2,010.002,010.001,982.001,990.00
29th Dec 2021 (Wed)1,930.002,005.001,930.001,990.00
28th Dec 2021 (Tue)1,996.000.000.001,957.00
27th Dec 2021 (Mon)1,996.000.000.001,957.00

News about Rathbone (RAT)

Director Deals - (RAT)

News - Friday, October 08, 2021

Robert Stockton, Executive Director, has re-invested 60 shares in the company on......

Director Deals - (RAT)

News - Wednesday, October 06, 2021

Robert Stockton, Executive Director, bought 7 shares in the company on the 4th O......

FTSE 100 Latest
Value7,360.52
Change63.37


Login to your account

Forgot Password?

Not Registered