| Price | 1,854.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 18.00 0.98% |
| Buy | 1,850.00 |
| Sell | 1,846.00 |
| Buy / Sell RAT Shares | |
| Last Trade: | Sell 91 at 1,831.656p |
| Day's Volume: | 25,458 |
| Last Close: | 1,836.00p |
| Open: | 1,820.00p |
| ISIN: | GB0002148343 |
| Day's Range | 1,820.00p - 1,856.00p |
| 52wk Range: | 1,344.00p - 1,856.00p |
| Market Capitalisation: | £1,083m |
| VWAP: | 0.00p |
| Shares in Issue: | 58m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rathbone (RAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 1,831.656 | Ordinary | 17:27:07 - 09-Apr-21 |
| Sell* | 255 | 1,843.62 | Ordinary | 17:17:43 - 09-Apr-21 |
| Sell* | 84 | 1,843.892 | Ordinary | 17:06:12 - 09-Apr-21 |
| Buy* | 270 | 1,849.992 | Ordinary | 16:48:18 - 09-Apr-21 |
| Buy* | 106 | 1,854.00 | Automatic Execution | 16:38:33 - 09-Apr-21 |
| Buy* | 10,501 | 1,854.00 | Uncrossing Trade | 16:35:05 - 09-Apr-21 |
| Sell* | 3 | 1,846.00 | Automatic Execution | 16:29:57 - 09-Apr-21 |
| Sell* | 9 | 1,846.00 | Automatic Execution | 16:29:57 - 09-Apr-21 |
| Sell* | 4 | 1,846.00 | Automatic Execution | 16:29:57 - 09-Apr-21 |
| Sell* | 6 | 1,846.00 | Automatic Execution | 16:29:57 - 09-Apr-21 |
Share Price History for Rathbone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 1,822.00 | 1,848.00 | 1,810.00 | 1,832.00 | |
| 7th Apr 2021 (Wed) | 1,842.00 | 1,842.00 | 1,798.00 | 1,808.00 | |
| 6th Apr 2021 (Tue) | 1,808.00 | 1,814.00 | 1,784.00 | 1,806.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,766.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,766.00 | |
| 1st Apr 2021 (Thu) | 1,758.00 | 1,796.00 | 1,740.00 | 1,766.00 | |
| 31st Mar 2021 (Wed) | 1,744.00 | 1,756.00 | 1,728.00 | 1,744.00 | |
| 30th Mar 2021 (Tue) | 1,722.00 | 1,748.00 | 1,722.00 | 1,734.00 | |
| 29th Mar 2021 (Mon) | 1,718.00 | 1,732.00 | 1,710.00 | 1,709.00 | |
| 26th Mar 2021 (Fri) | 1,664.00 | 1,716.00 | 1,664.00 | 1,709.00 | |
| 25th Mar 2021 (Thu) | 1,678.00 | 1,738.00 | 1,672.00 | 1,715.00 | |
| 24th Mar 2021 (Wed) | 1,696.00 | 1,720.00 | 1,696.00 | 1,715.00 | |
| 23rd Mar 2021 (Tue) | 1,718.00 | 1,728.00 | 1,698.00 | 1,723.00 | |
| 22nd Mar 2021 (Mon) | 1,688.00 | 1,734.00 | 1,688.00 | 1,720.00 | |
| 19th Mar 2021 (Fri) | 1,742.00 | 1,742.00 | 1,684.00 | 1,705.00 | |
| 18th Mar 2021 (Thu) | 1,646.00 | 1,702.00 | 1,646.00 | 1,700.00 | |
| 17th Mar 2021 (Wed) | 1,630.00 | 1,694.00 | 1,630.00 | 1,688.00 | |
| 16th Mar 2021 (Tue) | 1,600.00 | 1,674.00 | 1,600.00 | 1,671.00 | |
| 15th Mar 2021 (Mon) | 1,642.00 | 1,642.00 | 1,596.00 | 1,612.00 | |
| 12th Mar 2021 (Fri) | 1,590.00 | 1,622.00 | 1,580.00 | 1,611.00 | |
| 11th Mar 2021 (Thu) | 1,670.00 | 1,670.00 | 1,584.00 | 1,595.00 | |
News - Friday, April 09, 2021
Robert Stockton, Executive Director, has transferred in 9 shares in the company ......
News - Friday, April 09, 2021
Robert Stockton, Executive Director, bought 9 shares in the company on the 6th A......
