Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rathbone (RAT) Share Price

Intraday
Historical

Price	1,626.00p on 17-06-2026 at 13:41:21
Change	6.00p 0.37%
Buy	1,628.00p
Sell	1,624.00p

Last Trade:	Buy 39.00 at 1,626.00p
Day's Volume:	781,334
Last Close:	1,620.00p
Open:	1,626.00p
ISIN:	GB0002148343

Day's Range	1,584.00p - 1,642.00p
52wk Range:	1,584.00p - 2,495.00p
Market Capitalisation:	£1.68b
VWAP:	1,610.08545p
Shares in Issue:	103.52m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rathbone (RAT) Latest Trades
Buy*	39	1,626.00p	Automatic Execution	14:41:19 - 17-Jun-26
Sell*	102	1,624.00p	Automatic Execution	14:40:17 - 17-Jun-26
Sell*	99	1,624.00p	Automatic Execution	14:40:17 - 17-Jun-26
Sell*	96	1,624.00p	Automatic Execution	14:40:17 - 17-Jun-26
Sell*	104	1,624.00p	Automatic Execution	14:40:17 - 17-Jun-26
Sell*	99	1,624.00p	Automatic Execution	14:40:17 - 17-Jun-26
Sell*	136	1,624.00p	Automatic Execution	14:40:17 - 17-Jun-26
Sell*	121	1,624.00p	Automatic Execution	14:40:17 - 17-Jun-26
Sell*	300	1,624.00p	Automatic Execution	14:40:17 - 17-Jun-26
Buy*	1	1,628.00p	SI Trade	14:40:12 - 17-Jun-26

See more Rathbone trades

Rathbone (RAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	1,600.00	1,656.00	1,590.00	1,620.00	1,492,211
15th Jun 2026 (Mon)	1,994.00	1,998.00	1,946.00	1,952.00	44,633
12th Jun 2026 (Fri)	1,930.00	1,968.00	1,908.00	1,948.00	122,868
11th Jun 2026 (Thu)	1,902.00	1,926.00	1,900.00	1,914.00	36,092
10th Jun 2026 (Wed)	1,916.00	1,930.00	1,892.00	1,914.00	61,949
9th Jun 2026 (Tue)	1,918.00	1,944.00	1,906.00	1,910.00	38,785
8th Jun 2026 (Mon)	1,912.00	1,928.00	1,900.00	1,918.00	284,984
5th Jun 2026 (Fri)	1,944.00	1,952.00	1,926.00	1,926.00	38,025
4th Jun 2026 (Thu)	1,854.00	1,956.00	1,854.00	1,946.00	58,479
3rd Jun 2026 (Wed)	1,928.00	1,928.00	1,884.00	1,910.00	75,451
2nd Jun 2026 (Tue)	1,966.00	1,982.00	1,920.00	1,924.00	80,827
1st Jun 2026 (Mon)	2,005.00	2,005.00	1,950.00	1,950.00	79,517
29th May 2026 (Fri)	1,966.00	1,980.00	1,942.00	1,980.00	482,946
28th May 2026 (Thu)	1,966.00	1,980.00	1,956.00	1,964.00	78,126
27th May 2026 (Wed)	1,932.00	2,010.00	1,932.00	1,984.00	80,733
26th May 2026 (Tue)	1,930.00	2,005.00	1,930.00	1,982.00	37,383
25th May 2026 (Mon)	1,990.00	1,990.00	1,990.00	1,990.00	0
22nd May 2026 (Fri)	1,970.00	1,990.00	1,970.00	1,990.00	49,076
21st May 2026 (Thu)	1,958.00	2,000.00	1,952.00	1,972.00	51,988
20th May 2026 (Wed)	1,932.00	1,974.00	1,918.00	1,962.00	88,190
19th May 2026 (Tue)	2,000.00	2,000.00	1,946.00	1,948.00	216,453
18th May 2026 (Mon)	1,940.00	1,972.00	1,918.00	1,960.00	77,680

See more Rathbone price history

Date	Source	Headline
Rathbone (RAT) Regulatory News
16th Jun 2026 3:09 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 1:37 pm	BUS	LondonMetric & Schroder REIT
16th Jun 2026 1:31 pm	BUS	Form 8.3 Picton Property Income Limited
16th Jun 2026 1:25 pm	BUS	Form 8.3 Cordel Group Plc
16th Jun 2026 1:20 pm	BUS	Advanced Medical Solutions Group
16th Jun 2026 9:15 am	RNS	Regulatory Update
16th Jun 2026 7:01 am	RNS	Appointment of Independent Non-Executive Directors
16th Jun 2026 7:00 am	RNS	Regulatory Update
15th Jun 2026 3:29 pm	BUS	Form 8.3 LondonMetric Property Plc & Schroder REIT Ltd
15th Jun 2026 3:26 pm	BUS	Advanced Medical Solutions Group

See more Rathbone regulatory news

FTSE 100 Latest

Value10,475.44

Change-18.77