| Price | 362.00p on 20-05-2022 at 17:18:39 |
|---|---|
| Change | 7.20p 2.03% |
| Buy | 360.80p |
| Sell | 360.60p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Unknown 1,499.00 at 358.626p |
| Day's Volume: | 2,389,760 |
| Last Close: | 362.00p |
| Open: | 354.80p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 352.00p - 365.80p |
| 52wk Range: | 236.00p - 369.80p |
| Market Capitalisation: | £2,095m |
| VWAP: | 360.89342p |
| Shares in Issue: | 579m |
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,499 | 358.626p | Ordinary Currency Conversion OTC Trade |
17:17:09 - 20-May-22 |
| Unknown* | 56,955 | 358.918p | Ordinary Currency Conversion OTC Trade |
16:58:13 - 20-May-22 |
| Unknown* | 155,724 | 360.492p | Ordinary Currency Conversion OTC Trade |
16:30:35 - 20-May-22 |
| Unknown* | 2,178 | 361.796p | Ordinary Currency Conversion OTC Trade |
16:23:51 - 20-May-22 |
| Unknown* | 412 | 362.351p | Ordinary Currency Conversion OTC Trade |
16:20:25 - 20-May-22 |
| Unknown* | 5,345 | 359.784p | Ordinary Currency Conversion OTC Trade |
16:20:15 - 20-May-22 |
| Unknown* | 1,552 | 362.029p | Ordinary Currency Conversion OTC Trade |
16:17:55 - 20-May-22 |
| Unknown* | 3,858 | 359.707p | Ordinary Currency Conversion OTC Trade |
16:12:25 - 20-May-22 |
| Unknown* | 283 | 363.177p | Ordinary Currency Conversion OTC Trade |
16:12:48 - 20-May-22 |
| Unknown* | 308 | 361.818p | Ordinary Currency Conversion OTC Trade |
16:10:34 - 20-May-22 |
