| Price | 344.40p on 25-04-2024 at 03:45:11 |
|---|---|
| Change | 3.20p 0.94% |
| Buy | 345.40p |
| Sell | 344.80p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Unknown 3,199.00 at 346.172p |
| Day's Volume: | 1,067,713 |
| Last Close: | 344.40p |
| Open: | 342.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 341.80p - 347.20p |
| 52wk Range: | 292.20p - 381.40p |
| Market Capitalisation: | £1,968m |
| VWAP: | 344.62301p |
| Shares in Issue: | 571m |
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,199 | 346.172p | OTC Trade |
17:09:43 - 24-Apr-24 |
| Unknown* | 6,710 | 344.297p | OTC Trade |
17:09:41 - 24-Apr-24 |
| Unknown* | 448 | 347.00p | OTC Trade |
17:08:34 - 24-Apr-24 |
| Unknown* | 17,205 | 345.058p | OTC Trade |
17:07:16 - 24-Apr-24 |
| Unknown* | 2,337 | 345.427p | OTC Trade |
17:00:10 - 24-Apr-24 |
| Unknown* | 117 | 344.634p | OTC Trade |
17:00:10 - 24-Apr-24 |
| Unknown* | 71,640 | 345.068p | OTC Trade |
17:00:09 - 24-Apr-24 |
| Unknown* | 139 | 344.40p | OTC Trade |
16:55:47 - 24-Apr-24 |
| Unknown* | 12,972 | 344.40p | OTC Trade |
16:55:04 - 24-Apr-24 |
| Unknown* | 21,512 | 344.083p | OTC Trade |
16:31:59 - 24-Apr-24 |
