Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.)

Price 362.00p on 20-05-2022 at 17:18:39
Change 7.20p 2.03%
Buy 360.80p
Sell 360.60p
Buy / Sell QQ. Shares
Last Trade: Unknown 1,499.00 at 358.626p
Day's Volume: 2,389,760
Last Close: 362.00p
Open: 354.80p
ISIN: GB00B0WMWD03
Day's Range 352.00p - 365.80p
52wk Range: 236.00p - 369.80p
Market Capitalisation: £2,095m
VWAP: 360.89342p
Shares in Issue: 579m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,499 358.626p Ordinary
Currency Conversion
OTC Trade
17:17:09 - 20-May-22
Unknown* 56,955 358.918p Ordinary
Currency Conversion
OTC Trade
16:58:13 - 20-May-22
Unknown* 155,724 360.492p Ordinary
Currency Conversion
OTC Trade
16:30:35 - 20-May-22
Unknown* 2,178 361.796p Ordinary
Currency Conversion
OTC Trade
16:23:51 - 20-May-22
Unknown* 412 362.351p Ordinary
Currency Conversion
OTC Trade
16:20:25 - 20-May-22
Unknown* 5,345 359.784p Ordinary
Currency Conversion
OTC Trade
16:20:15 - 20-May-22
Unknown* 1,552 362.029p Ordinary
Currency Conversion
OTC Trade
16:17:55 - 20-May-22
Unknown* 3,858 359.707p Ordinary
Currency Conversion
OTC Trade
16:12:25 - 20-May-22
Unknown* 283 363.177p Ordinary
Currency Conversion
OTC Trade
16:12:48 - 20-May-22
Unknown* 308 361.818p Ordinary
Currency Conversion
OTC Trade
16:10:34 - 20-May-22

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered