| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 436.60 | 478.80 | 436.60 | 465.60 | 2,756,701 |
| 20th May 2026 (Wed) | 423.20 | 433.00 | 418.00 | 431.60 | 1,231,953 |
| 19th May 2026 (Tue) | 419.40 | 430.00 | 419.40 | 419.40 | 1,735,184 |
| 18th May 2026 (Mon) | 412.00 | 417.60 | 404.40 | 417.60 | 3,101,738 |
| 15th May 2026 (Fri) | 415.40 | 417.80 | 408.20 | 413.00 | 2,492,690 |
| 14th May 2026 (Thu) | 411.40 | 418.00 | 408.60 | 417.00 | 2,750,605 |
| 13th May 2026 (Wed) | 414.20 | 414.20 | 401.00 | 408.80 | 2,038,195 |
| 12th May 2026 (Tue) | 410.80 | 412.80 | 401.20 | 406.00 | 2,506,300 |
| 11th May 2026 (Mon) | 423.60 | 426.60 | 408.80 | 415.20 | 2,708,441 |
| 8th May 2026 (Fri) | 430.40 | 430.50 | 419.90 | 421.30 | 2,304,598 |
| 7th May 2026 (Thu) | 449.30 | 449.80 | 430.00 | 433.10 | 1,889,514 |
| 6th May 2026 (Wed) | 445.40 | 451.60 | 443.60 | 447.20 | 3,745,813 |
| 5th May 2026 (Tue) | 442.80 | 450.60 | 441.40 | 442.00 | 4,728,237 |
| 4th May 2026 (Mon) | 442.80 | 442.80 | 442.80 | 442.80 | 0 |
| 1st May 2026 (Fri) | 441.80 | 443.20 | 438.40 | 442.80 | 1,105,341 |
| 30th Apr 2026 (Thu) | 430.00 | 445.00 | 430.00 | 444.40 | 3,124,761 |
| 29th Apr 2026 (Wed) | 442.80 | 444.90 | 435.60 | 435.60 | 4,489,670 |
| 28th Apr 2026 (Tue) | 450.00 | 450.00 | 437.30 | 440.90 | 4,107,203 |
| 27th Apr 2026 (Mon) | 450.90 | 453.70 | 448.00 | 450.30 | 1,632,397 |
| 24th Apr 2026 (Fri) | 460.00 | 460.00 | 448.40 | 449.20 | 1,444,793 |
| 23rd Apr 2026 (Thu) | 468.60 | 468.60 | 452.20 | 460.10 | 1,037,610 |
| 22nd Apr 2026 (Wed) | 465.60 | 469.10 | 462.20 | 464.10 | 1,036,096 |
| 21st Apr 2026 (Tue) | 479.00 | 479.50 | 463.70 | 464.80 | 922,440 |
| 20th Apr 2026 (Mon) | 482.20 | 482.70 | 475.20 | 478.80 | 675,963 |
| 17th Apr 2026 (Fri) | 486.50 | 491.50 | 479.40 | 484.40 | 883,956 |
| 16th Apr 2026 (Thu) | 489.40 | 490.20 | 475.00 | 480.10 | 1,100,407 |
| 15th Apr 2026 (Wed) | 480.40 | 487.60 | 479.80 | 485.10 | 890,501 |
| 14th Apr 2026 (Tue) | 484.90 | 484.90 | 475.70 | 482.30 | 940,368 |
| 13th Apr 2026 (Mon) | 477.10 | 480.40 | 471.10 | 477.50 | 1,272,756 |
| 10th Apr 2026 (Fri) | 489.50 | 489.50 | 474.60 | 477.10 | 7,364,755 |
| 9th Apr 2026 (Thu) | 490.90 | 490.90 | 478.20 | 486.60 | 1,687,079 |
| 8th Apr 2026 (Wed) | 488.80 | 495.70 | 484.50 | 490.40 | 2,426,030 |
| 7th Apr 2026 (Tue) | 485.20 | 485.20 | 473.10 | 476.80 | 936,443 |
| 6th Apr 2026 (Mon) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 3rd Apr 2026 (Fri) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2nd Apr 2026 (Thu) | 465.60 | 481.00 | 465.60 | 481.00 | 1,315,438 |
| 1st Apr 2026 (Wed) | 460.60 | 475.00 | 457.20 | 474.60 | 1,733,637 |
| 31st Mar 2026 (Tue) | 450.00 | 457.20 | 442.40 | 454.00 | 2,633,081 |
| 30th Mar 2026 (Mon) | 443.40 | 447.00 | 439.40 | 443.20 | 3,077,924 |
| 27th Mar 2026 (Fri) | 466.80 | 466.80 | 445.80 | 445.80 | 2,204,597 |
| 26th Mar 2026 (Thu) | 473.80 | 473.80 | 462.60 | 462.60 | 1,664,488 |
| 25th Mar 2026 (Wed) | 474.80 | 481.00 | 472.20 | 475.00 | 1,585,430 |
| 24th Mar 2026 (Tue) | 477.60 | 477.80 | 467.00 | 467.40 | 911,352 |
| 23rd Mar 2026 (Mon) | 470.00 | 485.00 | 459.40 | 476.40 | 1,382,265 |