| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 477.40 | 487.40 | 473.80 | 483.00 | 2,298,233 |
| 10th Jun 2026 (Wed) | 470.00 | 480.60 | 467.40 | 480.60 | 1,105,010 |
| 9th Jun 2026 (Tue) | 477.60 | 480.60 | 466.40 | 472.40 | 858,498 |
| 8th Jun 2026 (Mon) | 469.00 | 478.20 | 464.40 | 475.60 | 815,458 |
| 5th Jun 2026 (Fri) | 470.20 | 475.20 | 468.00 | 470.60 | 821,994 |
| 4th Jun 2026 (Thu) | 476.00 | 476.00 | 463.40 | 470.00 | 773,394 |
| 3rd Jun 2026 (Wed) | 476.60 | 478.40 | 469.40 | 473.00 | 790,258 |
| 2nd Jun 2026 (Tue) | 485.00 | 487.20 | 474.20 | 482.00 | 3,765,839 |
| 1st Jun 2026 (Mon) | 501.00 | 504.00 | 480.40 | 482.40 | 1,088,215 |
| 29th May 2026 (Fri) | 507.50 | 508.50 | 501.00 | 503.50 | 3,921,284 |
| 28th May 2026 (Thu) | 476.80 | 502.00 | 476.80 | 501.00 | 1,631,078 |
| 27th May 2026 (Wed) | 478.80 | 490.20 | 478.80 | 480.40 | 1,279,839 |
| 26th May 2026 (Tue) | 484.60 | 499.20 | 478.40 | 484.00 | 2,551,404 |
| 25th May 2026 (Mon) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 22nd May 2026 (Fri) | 466.80 | 477.00 | 465.20 | 477.00 | 2,056,691 |
| 21st May 2026 (Thu) | 436.60 | 478.80 | 436.60 | 465.60 | 2,756,701 |
| 20th May 2026 (Wed) | 423.20 | 433.00 | 418.00 | 431.60 | 1,231,953 |
| 19th May 2026 (Tue) | 419.40 | 430.00 | 419.40 | 419.40 | 1,735,184 |
| 18th May 2026 (Mon) | 412.00 | 417.60 | 404.40 | 417.60 | 3,101,738 |
| 15th May 2026 (Fri) | 415.40 | 417.80 | 408.20 | 413.00 | 2,492,690 |
| 14th May 2026 (Thu) | 411.40 | 418.00 | 408.60 | 417.00 | 2,750,605 |
| 13th May 2026 (Wed) | 414.20 | 414.20 | 401.00 | 408.80 | 2,038,195 |
| 12th May 2026 (Tue) | 410.80 | 412.80 | 401.20 | 406.00 | 2,506,300 |
| 11th May 2026 (Mon) | 423.60 | 426.60 | 408.80 | 415.20 | 2,708,441 |
| 8th May 2026 (Fri) | 430.40 | 430.50 | 419.90 | 421.30 | 2,304,598 |
| 7th May 2026 (Thu) | 449.30 | 449.80 | 430.00 | 433.10 | 1,889,514 |
| 6th May 2026 (Wed) | 445.40 | 451.60 | 443.60 | 447.20 | 3,745,813 |
| 5th May 2026 (Tue) | 442.80 | 450.60 | 441.40 | 442.00 | 4,728,237 |
| 4th May 2026 (Mon) | 442.80 | 442.80 | 442.80 | 442.80 | 0 |
| 1st May 2026 (Fri) | 441.80 | 443.20 | 438.40 | 442.80 | 1,105,341 |
| 30th Apr 2026 (Thu) | 430.00 | 445.00 | 430.00 | 444.40 | 3,124,761 |
| 29th Apr 2026 (Wed) | 442.80 | 444.90 | 435.60 | 435.60 | 4,489,670 |
| 28th Apr 2026 (Tue) | 450.00 | 450.00 | 437.30 | 440.90 | 4,107,203 |
| 27th Apr 2026 (Mon) | 450.90 | 453.70 | 448.00 | 450.30 | 1,632,397 |
| 24th Apr 2026 (Fri) | 460.00 | 460.00 | 448.40 | 449.20 | 1,444,793 |
| 23rd Apr 2026 (Thu) | 468.60 | 468.60 | 452.20 | 460.10 | 1,037,610 |
| 22nd Apr 2026 (Wed) | 465.60 | 469.10 | 462.20 | 464.10 | 1,036,096 |
| 21st Apr 2026 (Tue) | 479.00 | 479.50 | 463.70 | 464.80 | 922,440 |
| 20th Apr 2026 (Mon) | 482.20 | 482.70 | 475.20 | 478.80 | 675,963 |
| 17th Apr 2026 (Fri) | 486.50 | 491.50 | 479.40 | 484.40 | 883,956 |
| 16th Apr 2026 (Thu) | 489.40 | 490.20 | 475.00 | 480.10 | 1,100,407 |
| 15th Apr 2026 (Wed) | 480.40 | 487.60 | 479.80 | 485.10 | 890,501 |
| 14th Apr 2026 (Tue) | 484.90 | 484.90 | 475.70 | 482.30 | 940,368 |
| 13th Apr 2026 (Mon) | 477.10 | 480.40 | 471.10 | 477.50 | 1,272,756 |