| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 495.40 | 505.00 | 493.00 | 497.80 | 5,017,549 |
| 17th Sep 2026 (Thu) | 500.00 | 504.00 | 492.60 | 495.00 | 1,232,728 |
| 16th Sep 2026 (Wed) | 490.20 | 504.00 | 488.20 | 497.60 | 1,075,970 |
| 15th Sep 2026 (Tue) | 473.00 | 489.60 | 473.00 | 489.60 | 1,642,693 |
| 14th Sep 2026 (Mon) | 469.20 | 483.60 | 469.20 | 482.00 | 1,133,342 |
| 11th Sep 2026 (Fri) | 472.00 | 476.20 | 464.20 | 472.40 | 940,061 |
| 10th Sep 2026 (Thu) | 466.00 | 472.80 | 465.60 | 472.80 | 1,310,439 |
| 9th Sep 2026 (Wed) | 480.00 | 480.00 | 466.60 | 467.80 | 1,459,102 |
| 8th Sep 2026 (Tue) | 485.60 | 485.60 | 472.20 | 477.40 | 613,301 |
| 7th Sep 2026 (Mon) | 483.40 | 489.60 | 478.00 | 478.60 | 528,500 |
| 4th Sep 2026 (Fri) | 481.40 | 484.60 | 478.80 | 484.00 | 1,440,212 |
| 3rd Sep 2026 (Thu) | 485.00 | 485.20 | 475.80 | 480.40 | 702,996 |
| 2nd Sep 2026 (Wed) | 490.60 | 491.40 | 483.40 | 483.40 | 964,347 |
| 1st Sep 2026 (Tue) | 506.50 | 506.50 | 487.80 | 493.20 | 1,412,161 |
| 31st Aug 2026 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 28th Aug 2026 (Fri) | 514.00 | 514.00 | 505.50 | 507.50 | 1,731,052 |
| 27th Aug 2026 (Thu) | 517.00 | 517.00 | 505.50 | 512.00 | 1,285,239 |
| 26th Aug 2026 (Wed) | 532.50 | 532.50 | 514.00 | 518.00 | 1,707,502 |
| 25th Aug 2026 (Tue) | 539.50 | 539.50 | 525.00 | 526.00 | 680,516 |
| 24th Aug 2026 (Mon) | 540.50 | 540.50 | 527.00 | 530.00 | 617,272 |
| 21st Aug 2026 (Fri) | 544.00 | 544.00 | 536.00 | 540.00 | 5,502,495 |
| 20th Aug 2026 (Thu) | 541.00 | 546.50 | 534.50 | 536.00 | 1,199,060 |
| 19th Aug 2026 (Wed) | 548.00 | 551.00 | 539.00 | 539.00 | 1,153,402 |
| 18th Aug 2026 (Tue) | 558.00 | 558.00 | 548.50 | 550.00 | 1,010,763 |
| 17th Aug 2026 (Mon) | 564.50 | 565.00 | 553.50 | 557.00 | 2,413,361 |
| 14th Aug 2026 (Fri) | 560.00 | 567.50 | 559.00 | 563.00 | 1,047,678 |
| 13th Aug 2026 (Thu) | 566.00 | 574.00 | 557.50 | 560.00 | 3,259,681 |
| 12th Aug 2026 (Wed) | 570.00 | 576.00 | 563.00 | 563.00 | 3,363,759 |
| 11th Aug 2026 (Tue) | 564.00 | 575.50 | 564.00 | 571.50 | 1,045,844 |
| 10th Aug 2026 (Mon) | 553.50 | 567.00 | 550.50 | 563.50 | 1,305,218 |
| 7th Aug 2026 (Fri) | 547.00 | 559.50 | 547.00 | 553.50 | 4,325,296 |
| 6th Aug 2026 (Thu) | 542.00 | 555.00 | 540.50 | 547.00 | 1,156,938 |
| 5th Aug 2026 (Wed) | 542.50 | 570.00 | 542.50 | 546.50 | 2,360,072 |
| 4th Aug 2026 (Tue) | 521.50 | 542.50 | 521.50 | 542.50 | 3,781,838 |
| 3rd Aug 2026 (Mon) | 508.00 | 522.50 | 508.00 | 522.00 | 1,201,467 |
| 31st Jul 2026 (Fri) | 500.50 | 515.00 | 500.50 | 506.00 | 1,615,635 |
| 30th Jul 2026 (Thu) | 500.00 | 505.00 | 495.20 | 497.60 | 1,208,153 |
| 29th Jul 2026 (Wed) | 494.00 | 512.00 | 492.40 | 503.50 | 3,058,817 |
| 28th Jul 2026 (Tue) | 496.00 | 507.50 | 492.60 | 501.50 | 6,312,809 |
| 27th Jul 2026 (Mon) | 491.80 | 497.80 | 483.20 | 491.00 | 1,948,928 |
| 24th Jul 2026 (Fri) | 483.60 | 490.60 | 480.00 | 489.80 | 1,138,792 |
| 23rd Jul 2026 (Thu) | 472.40 | 493.60 | 472.40 | 482.40 | 1,845,930 |
| 22nd Jul 2026 (Wed) | 467.60 | 481.40 | 466.60 | 479.80 | 1,363,917 |
| 21st Jul 2026 (Tue) | 456.20 | 474.20 | 456.20 | 466.20 | 1,741,222 |