| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 28th Aug 2026 (Fri) | 514.00 | 514.00 | 505.50 | 507.50 | 1,731,052 |
| 27th Aug 2026 (Thu) | 517.00 | 517.00 | 505.50 | 512.00 | 1,285,239 |
| 26th Aug 2026 (Wed) | 532.50 | 532.50 | 514.00 | 518.00 | 1,707,502 |
| 25th Aug 2026 (Tue) | 539.50 | 539.50 | 525.00 | 526.00 | 680,516 |
| 24th Aug 2026 (Mon) | 540.50 | 540.50 | 527.00 | 530.00 | 617,272 |
| 21st Aug 2026 (Fri) | 544.00 | 544.00 | 536.00 | 540.00 | 5,502,495 |
| 20th Aug 2026 (Thu) | 541.00 | 546.50 | 534.50 | 536.00 | 1,199,060 |
| 19th Aug 2026 (Wed) | 548.00 | 551.00 | 539.00 | 539.00 | 1,153,402 |
| 18th Aug 2026 (Tue) | 558.00 | 558.00 | 548.50 | 550.00 | 1,010,763 |
| 17th Aug 2026 (Mon) | 564.50 | 565.00 | 553.50 | 557.00 | 2,413,361 |
| 14th Aug 2026 (Fri) | 560.00 | 567.50 | 559.00 | 563.00 | 1,047,678 |
| 13th Aug 2026 (Thu) | 566.00 | 574.00 | 557.50 | 560.00 | 3,259,681 |
| 12th Aug 2026 (Wed) | 570.00 | 576.00 | 563.00 | 563.00 | 3,363,759 |
| 11th Aug 2026 (Tue) | 564.00 | 575.50 | 564.00 | 571.50 | 1,045,844 |
| 10th Aug 2026 (Mon) | 553.50 | 567.00 | 550.50 | 563.50 | 1,305,218 |
| 7th Aug 2026 (Fri) | 547.00 | 559.50 | 547.00 | 553.50 | 4,325,296 |
| 6th Aug 2026 (Thu) | 542.00 | 555.00 | 540.50 | 547.00 | 1,156,938 |
| 5th Aug 2026 (Wed) | 542.50 | 570.00 | 542.50 | 546.50 | 2,360,072 |
| 4th Aug 2026 (Tue) | 521.50 | 542.50 | 521.50 | 542.50 | 3,781,838 |
| 3rd Aug 2026 (Mon) | 508.00 | 522.50 | 508.00 | 522.00 | 1,201,467 |
| 31st Jul 2026 (Fri) | 500.50 | 515.00 | 500.50 | 506.00 | 1,615,635 |
| 30th Jul 2026 (Thu) | 500.00 | 505.00 | 495.20 | 497.60 | 1,208,153 |
| 29th Jul 2026 (Wed) | 494.00 | 512.00 | 492.40 | 503.50 | 3,058,817 |
| 28th Jul 2026 (Tue) | 496.00 | 507.50 | 492.60 | 501.50 | 6,312,809 |
| 27th Jul 2026 (Mon) | 491.80 | 497.80 | 483.20 | 491.00 | 1,948,928 |
| 24th Jul 2026 (Fri) | 483.60 | 490.60 | 480.00 | 489.80 | 1,138,792 |
| 23rd Jul 2026 (Thu) | 472.40 | 493.60 | 472.40 | 482.40 | 1,845,930 |
| 22nd Jul 2026 (Wed) | 467.60 | 481.40 | 466.60 | 479.80 | 1,363,917 |
| 21st Jul 2026 (Tue) | 456.20 | 474.20 | 456.20 | 466.20 | 1,741,222 |
| 20th Jul 2026 (Mon) | 450.60 | 455.20 | 448.60 | 452.00 | 662,162 |
| 17th Jul 2026 (Fri) | 442.40 | 455.20 | 442.40 | 453.80 | 1,178,222 |
| 16th Jul 2026 (Thu) | 450.80 | 450.80 | 439.20 | 445.60 | 1,739,942 |
| 15th Jul 2026 (Wed) | 451.60 | 453.20 | 442.80 | 450.80 | 1,248,762 |
| 14th Jul 2026 (Tue) | 448.00 | 455.60 | 440.60 | 451.60 | 1,017,060 |
| 13th Jul 2026 (Mon) | 451.60 | 451.60 | 444.00 | 447.80 | 933,084 |
| 10th Jul 2026 (Fri) | 457.40 | 462.40 | 447.80 | 451.20 | 1,732,769 |
| 9th Jul 2026 (Thu) | 468.40 | 472.00 | 460.60 | 462.60 | 1,965,048 |
| 8th Jul 2026 (Wed) | 478.20 | 488.00 | 459.80 | 467.60 | 1,422,430 |
| 7th Jul 2026 (Tue) | 477.40 | 489.60 | 477.40 | 487.60 | 1,977,489 |
| 6th Jul 2026 (Mon) | 480.20 | 490.00 | 474.60 | 482.80 | 1,329,200 |
| 3rd Jul 2026 (Fri) | 480.80 | 484.20 | 477.20 | 479.40 | 1,789,960 |
| 2nd Jul 2026 (Thu) | 442.00 | 485.60 | 440.40 | 478.00 | 4,647,861 |
| 1st Jul 2026 (Wed) | 423.00 | 446.20 | 422.60 | 446.20 | 4,460,573 |