| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 455.00 | 458.80 | 452.60 | 457.00 | 740,186 |
| 8th Oct 2026 (Thu) | 447.00 | 455.80 | 443.00 | 454.00 | 1,139,350 |
| 7th Oct 2026 (Wed) | 450.40 | 458.80 | 450.40 | 453.00 | 2,067,895 |
| 6th Oct 2026 (Tue) | 476.00 | 476.00 | 442.00 | 449.80 | 2,008,436 |
| 5th Oct 2026 (Mon) | 475.60 | 479.20 | 471.20 | 475.40 | 671,607 |
| 2nd Oct 2026 (Fri) | 493.20 | 493.20 | 470.60 | 476.00 | 1,360,451 |
| 1st Oct 2026 (Thu) | 481.20 | 490.40 | 480.40 | 481.00 | 1,644,215 |
| 30th Sep 2026 (Wed) | 485.00 | 492.80 | 485.00 | 489.00 | 5,262,587 |
| 29th Sep 2026 (Tue) | 486.20 | 486.80 | 479.20 | 483.40 | 1,207,431 |
| 28th Sep 2026 (Mon) | 494.00 | 494.60 | 482.80 | 483.20 | 972,417 |
| 25th Sep 2026 (Fri) | 488.00 | 491.80 | 483.80 | 489.20 | 575,093 |
| 24th Sep 2026 (Thu) | 501.00 | 501.00 | 484.80 | 489.80 | 904,724 |
| 23rd Sep 2026 (Wed) | 489.00 | 500.00 | 487.80 | 498.20 | 1,984,283 |
| 22nd Sep 2026 (Tue) | 492.60 | 504.50 | 489.00 | 489.00 | 903,394 |
| 21st Sep 2026 (Mon) | 498.40 | 504.00 | 493.00 | 504.00 | 773,808 |
| 18th Sep 2026 (Fri) | 495.40 | 505.00 | 493.00 | 497.80 | 5,017,549 |
| 17th Sep 2026 (Thu) | 500.00 | 504.00 | 492.60 | 495.00 | 1,232,728 |
| 16th Sep 2026 (Wed) | 490.20 | 504.00 | 488.20 | 497.60 | 1,075,970 |
| 15th Sep 2026 (Tue) | 473.00 | 489.60 | 473.00 | 489.60 | 1,642,693 |
| 14th Sep 2026 (Mon) | 469.20 | 483.60 | 469.20 | 482.00 | 1,133,342 |
| 11th Sep 2026 (Fri) | 472.00 | 476.20 | 464.20 | 472.40 | 940,061 |
| 10th Sep 2026 (Thu) | 466.00 | 472.80 | 465.60 | 472.80 | 1,310,439 |
| 9th Sep 2026 (Wed) | 480.00 | 480.00 | 466.60 | 467.80 | 1,459,102 |
| 8th Sep 2026 (Tue) | 485.60 | 485.60 | 472.20 | 477.40 | 613,301 |
| 7th Sep 2026 (Mon) | 483.40 | 489.60 | 478.00 | 478.60 | 528,500 |
| 4th Sep 2026 (Fri) | 481.40 | 484.60 | 478.80 | 484.00 | 1,440,212 |
| 3rd Sep 2026 (Thu) | 485.00 | 485.20 | 475.80 | 480.40 | 702,996 |
| 2nd Sep 2026 (Wed) | 490.60 | 491.40 | 483.40 | 483.40 | 964,347 |
| 1st Sep 2026 (Tue) | 506.50 | 506.50 | 487.80 | 493.20 | 1,412,161 |
| 31st Aug 2026 (Mon) | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 28th Aug 2026 (Fri) | 514.00 | 514.00 | 505.50 | 507.50 | 1,731,052 |
| 27th Aug 2026 (Thu) | 517.00 | 517.00 | 505.50 | 512.00 | 1,285,239 |
| 26th Aug 2026 (Wed) | 532.50 | 532.50 | 514.00 | 518.00 | 1,707,502 |
| 25th Aug 2026 (Tue) | 539.50 | 539.50 | 525.00 | 526.00 | 680,516 |
| 24th Aug 2026 (Mon) | 540.50 | 540.50 | 527.00 | 530.00 | 617,272 |
| 21st Aug 2026 (Fri) | 544.00 | 544.00 | 536.00 | 540.00 | 5,502,495 |
| 20th Aug 2026 (Thu) | 541.00 | 546.50 | 534.50 | 536.00 | 1,199,060 |
| 19th Aug 2026 (Wed) | 548.00 | 551.00 | 539.00 | 539.00 | 1,153,402 |
| 18th Aug 2026 (Tue) | 558.00 | 558.00 | 548.50 | 550.00 | 1,010,763 |
| 17th Aug 2026 (Mon) | 564.50 | 565.00 | 553.50 | 557.00 | 2,413,361 |
| 14th Aug 2026 (Fri) | 560.00 | 567.50 | 559.00 | 563.00 | 1,047,678 |
| 13th Aug 2026 (Thu) | 566.00 | 574.00 | 557.50 | 560.00 | 3,259,681 |
| 12th Aug 2026 (Wed) | 570.00 | 576.00 | 563.00 | 563.00 | 3,363,759 |
| 11th Aug 2026 (Tue) | 564.00 | 575.50 | 564.00 | 571.50 | 1,045,844 |