Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,295 442.835p SI Trade
Suspected SELL Trade
 16:47:03 - 01-May-26
Buy* 805,335 442.80p Suspected BUY Trade
 16:35:15 - 01-May-26
Buy* 172 441.60p SI Trade
 16:29:53 - 01-May-26
Unknown* 0 441.70p SI Trade
 16:29:34 - 01-May-26
Buy* 325 441.60p SI Trade
 16:29:09 - 01-May-26
Buy* 245 441.60p Automatic Execution
 16:28:47 - 01-May-26
Sell* 394 441.60p Automatic Execution
 16:28:47 - 01-May-26
Buy* 349 441.70p Automatic Execution
 16:28:47 - 01-May-26
Buy* 245 441.60p Automatic Execution
 16:28:47 - 01-May-26
Buy* 245 441.60p Automatic Execution
 16:28:47 - 01-May-26
Sell* 134 441.70p Automatic Execution
 16:28:47 - 01-May-26
Sell* 227 441.70p Automatic Execution
 16:28:47 - 01-May-26
Sell* 27 441.40p SI Trade
 16:27:49 - 01-May-26
Sell* 47 441.70p Automatic Execution
 16:27:07 - 01-May-26
Buy* 2 441.90p SI Trade
 16:25:53 - 01-May-26
Buy* 92 441.90p Automatic Execution
 16:25:33 - 01-May-26
Buy* 444 441.70p Automatic Execution
 16:25:33 - 01-May-26
Buy* 95 441.70p Automatic Execution
 16:25:33 - 01-May-26
Buy* 226 441.70p Automatic Execution
 16:25:33 - 01-May-26
Buy* 393 441.70p Automatic Execution
 16:25:33 - 01-May-26
Buy* 216 441.70p Automatic Execution
 16:25:33 - 01-May-26
Buy* 33 441.70p SI Trade
 16:25:29 - 01-May-26
Buy* 3 441.70p SI Trade
 16:25:18 - 01-May-26
Buy* 3 441.60p SI Trade
 16:24:57 - 01-May-26
Buy* 84 441.80p Automatic Execution
 16:24:43 - 01-May-26
Buy* 1 441.80p Automatic Execution
 16:24:43 - 01-May-26
Buy* 226 441.75p SI Trade
 16:23:29 - 01-May-26
Sell* 700 441.80p Automatic Execution
 16:23:29 - 01-May-26
Sell* 562 441.816p Ordinary
 16:23:25 - 01-May-26
Unknown* 0 441.60p SI Trade
 16:21:14 - 01-May-26
Buy* 2 441.80p SI Trade
 16:21:14 - 01-May-26
Unknown* 0 441.80p SI Trade
 16:21:14 - 01-May-26
Buy* 11 441.80p SI Trade
 16:21:14 - 01-May-26
Buy* 762 441.80p Automatic Execution
 16:21:14 - 01-May-26
Buy* 689 441.80p Automatic Execution
 16:21:14 - 01-May-26
Buy* 245 441.70p Automatic Execution
 16:20:14 - 01-May-26
Buy* 290 441.70p Automatic Execution
 16:20:14 - 01-May-26
Sell* 54 441.50p SI Trade
 16:19:43 - 01-May-26
Sell* 175 441.50p SI Trade
 16:19:43 - 01-May-26
Buy* 291 441.65p SI Trade
 16:19:16 - 01-May-26
Sell* 258 441.70p Automatic Execution
 16:19:14 - 01-May-26
Unknown* 0 441.80p SI Trade
 16:19:12 - 01-May-26
Sell* 310 441.70p Automatic Execution
 16:19:12 - 01-May-26
Sell* 393 441.70p Automatic Execution
 16:19:12 - 01-May-26
Sell* 130 441.70p Automatic Execution
 16:19:12 - 01-May-26
Buy* 61 441.70p Automatic Execution
 16:18:17 - 01-May-26
Buy* 356 441.70p Automatic Execution
 16:18:17 - 01-May-26
Buy* 575 441.70p Automatic Execution
 16:17:19 - 01-May-26
Sell* 563 441.70p Automatic Execution
 16:17:19 - 01-May-26
Unknown* 0 441.80p SI Trade
 16:16:10 - 01-May-26
Sell* 120 441.70p Automatic Execution
 16:14:19 - 01-May-26
Sell* 494 441.70p Automatic Execution
 16:14:19 - 01-May-26
Buy* 369 441.70p Automatic Execution
 16:14:19 - 01-May-26
Buy* 449 441.70p Automatic Execution
 16:14:19 - 01-May-26
Sell* 478 441.623p Ordinary
 16:13:59 - 01-May-26
Buy* 1 441.70p SI Trade
 16:13:51 - 01-May-26
Sell* 77 441.60p Automatic Execution
 16:13:51 - 01-May-26
Sell* 666 441.60p Automatic Execution
 16:13:51 - 01-May-26
Buy* 2,864 441.80p SI Trade
 16:12:00 - 01-May-26
Sell* 502 441.80p Automatic Execution
 16:12:00 - 01-May-26
Sell* 627 441.80p Automatic Execution
 16:12:00 - 01-May-26
Sell* 457 441.80p Automatic Execution
 16:12:00 - 01-May-26
Buy* 28 441.80p Automatic Execution
 16:12:00 - 01-May-26
Sell* 245 441.70p SI Trade
 16:10:28 - 01-May-26
Sell* 5 441.60p SI Trade
 16:10:28 - 01-May-26
Buy* 43 441.70p Automatic Execution
 16:10:15 - 01-May-26
Buy* 87 441.70p Automatic Execution
 16:09:51 - 01-May-26
Buy* 311 441.70p Automatic Execution
 16:09:51 - 01-May-26
Buy* 414 441.70p Automatic Execution
 16:09:51 - 01-May-26
Sell* 96 441.60p Automatic Execution
 16:09:51 - 01-May-26
Buy* 172 441.60p Automatic Execution
 16:09:51 - 01-May-26
Buy* 28 441.60p Automatic Execution
 16:09:51 - 01-May-26
Buy* 280 441.60p Automatic Execution
 16:09:51 - 01-May-26
Buy* 35 441.60p Automatic Execution
 16:09:51 - 01-May-26
Buy* 29 441.60p Automatic Execution
 16:09:51 - 01-May-26
Buy* 536 441.60p Automatic Execution
 16:09:42 - 01-May-26
Buy* 94 441.60p Automatic Execution
 16:09:42 - 01-May-26
Buy* 850 441.60p Automatic Execution
 16:09:42 - 01-May-26
Buy* 10 441.70p SI Trade
 16:08:34 - 01-May-26
Unknown* 0 441.70p SI Trade
 16:07:03 - 01-May-26
Sell* 777 441.60p Automatic Execution
 16:06:48 - 01-May-26
Sell* 49 441.60p Automatic Execution
 16:06:48 - 01-May-26
Sell* 324 441.60p Automatic Execution
 16:06:07 - 01-May-26
Sell* 658 441.70p Automatic Execution
 16:05:11 - 01-May-26
Sell* 236 441.70p Automatic Execution
 16:05:11 - 01-May-26
Buy* 2 441.885p Ordinary
 16:05:08 - 01-May-26
Buy* 601 441.90p Automatic Execution
 16:04:09 - 01-May-26
Buy* 3 441.90p SI Trade
 16:03:42 - 01-May-26
Sell* 520 441.90p Automatic Execution
 16:02:09 - 01-May-26
Buy* 399 441.978p SI Trade
 16:02:02 - 01-May-26
Buy* 152 441.90p Automatic Execution
 16:01:09 - 01-May-26
Sell* 287 441.70p Automatic Execution
 16:01:07 - 01-May-26
Sell* 329 441.70p Automatic Execution
 16:01:07 - 01-May-26
Sell* 152 441.70p Automatic Execution
 16:01:07 - 01-May-26
Buy* 537 441.90p Automatic Execution
 16:01:07 - 01-May-26
Buy* 220 441.90p Automatic Execution
 16:01:07 - 01-May-26
Buy* 683 441.80p Automatic Execution
 16:01:07 - 01-May-26
Sell* 272 441.80p Automatic Execution
 16:00:55 - 01-May-26
Sell* 763 441.90p Automatic Execution
 16:00:55 - 01-May-26
Sell* 58 441.90p Automatic Execution
 16:00:55 - 01-May-26
Sell* 128 441.90p Automatic Execution
 16:00:55 - 01-May-26
Sell* 586 442.00p Automatic Execution
 15:59:59 - 01-May-26
Sell* 605 442.00p Automatic Execution
 15:57:59 - 01-May-26
Sell* 187 442.00p Automatic Execution
 15:56:59 - 01-May-26
Sell* 566 442.00p Automatic Execution
 15:56:59 - 01-May-26
Sell* 187 442.00p Automatic Execution
 15:56:59 - 01-May-26
Sell* 361 442.00p Automatic Execution
 15:56:59 - 01-May-26
Sell* 437 442.00p Automatic Execution
 15:56:59 - 01-May-26
Sell* 172 442.20p Automatic Execution
 15:56:55 - 01-May-26
Buy* 393 442.40p Automatic Execution
 15:56:55 - 01-May-26
Buy* 361 442.40p Automatic Execution
 15:56:55 - 01-May-26
Buy* 45 442.40p Automatic Execution
 15:56:55 - 01-May-26
Buy* 100 442.60p Automatic Execution
 15:56:54 - 01-May-26
Sell* 3 442.40p Automatic Execution
 15:56:54 - 01-May-26
Sell* 508 442.40p Automatic Execution
 15:56:54 - 01-May-26
Sell* 148 442.40p Automatic Execution
 15:56:54 - 01-May-26
Buy* 172 442.80p Automatic Execution
 15:56:54 - 01-May-26
Sell* 145 442.40p Automatic Execution
 15:56:54 - 01-May-26
Buy* 374 442.70p Automatic Execution
 15:56:54 - 01-May-26
Buy* 508 442.70p Automatic Execution
 15:56:54 - 01-May-26
Buy* 374 442.50p Automatic Execution
 15:56:54 - 01-May-26
Buy* 171 442.50p Automatic Execution
 15:56:54 - 01-May-26
Buy* 171 442.30p Automatic Execution
 15:56:54 - 01-May-26
Buy* 148 442.30p Automatic Execution
 15:56:54 - 01-May-26
Sell* 172 442.00p Automatic Execution
 15:56:54 - 01-May-26
Sell* 508 442.00p Automatic Execution
 15:56:54 - 01-May-26
Sell* 340 442.00p Automatic Execution
 15:56:54 - 01-May-26
Sell* 171 442.10p Automatic Execution
 15:56:54 - 01-May-26
Sell* 508 442.10p Automatic Execution
 15:56:54 - 01-May-26
Buy* 312 442.40p Automatic Execution
 15:56:54 - 01-May-26
Buy* 172 442.40p Automatic Execution
 15:56:54 - 01-May-26
Unknown* 263 442.10p SI Trade
 15:56:53 - 01-May-26
Sell* 1 441.863p Ordinary
 15:55:16 - 01-May-26
Sell* 59 441.90p Automatic Execution
 15:54:53 - 01-May-26
Sell* 162 441.90p Automatic Execution
 15:54:53 - 01-May-26
Sell* 445 441.90p Automatic Execution
 15:54:53 - 01-May-26
Sell* 63 441.90p Automatic Execution
 15:54:53 - 01-May-26
Buy* 1 442.20p SI Trade
 15:53:56 - 01-May-26
Sell* 517 442.00p Automatic Execution
 15:52:57 - 01-May-26
Sell* 172 442.00p Automatic Execution
 15:51:57 - 01-May-26
Sell* 334 442.10p Automatic Execution
 15:51:57 - 01-May-26
Sell* 32 442.10p Automatic Execution
 15:51:57 - 01-May-26
Buy* 561 442.20p Automatic Execution
 15:51:57 - 01-May-26
Sell* 557 442.10p Automatic Execution
 15:51:57 - 01-May-26
Sell* 171 442.10p Automatic Execution
 15:51:57 - 01-May-26
Sell* 144 442.10p Automatic Execution
 15:51:57 - 01-May-26
Sell* 171 442.10p Automatic Execution
 15:51:57 - 01-May-26
Buy* 172 442.40p Automatic Execution
 15:51:57 - 01-May-26
Buy* 508 442.30p Automatic Execution
 15:51:57 - 01-May-26
Buy* 171 442.30p Automatic Execution
 15:51:57 - 01-May-26
Buy* 393 442.20p Automatic Execution
 15:51:57 - 01-May-26
Buy* 172 442.20p Automatic Execution
 15:51:57 - 01-May-26
Buy* 392 442.10p Automatic Execution
 15:51:57 - 01-May-26
Buy* 246 442.10p Automatic Execution
 15:51:57 - 01-May-26
Unknown* 0 442.10p SI Trade
 15:48:53 - 01-May-26
Sell* 590 442.00p Automatic Execution
 15:48:53 - 01-May-26
Sell* 513 442.00p Automatic Execution
 15:46:53 - 01-May-26
Sell* 10 442.00p Automatic Execution
 15:46:53 - 01-May-26
Sell* 577 442.00p Automatic Execution
 15:44:53 - 01-May-26
Sell* 2,021 442.00p Automatic Execution
 15:43:53 - 01-May-26
Sell* 502 442.00p Automatic Execution
 15:43:53 - 01-May-26
Sell* 172 442.00p Automatic Execution
 15:43:53 - 01-May-26
Buy* 37 442.00p Automatic Execution
 15:43:53 - 01-May-26
Unknown* 0 442.10p SI Trade
 15:41:19 - 01-May-26
Sell* 239 441.70p Automatic Execution
 15:40:00 - 01-May-26
Buy* 379 441.70p Automatic Execution
 15:39:59 - 01-May-26
Sell* 103 441.475p Ordinary
 15:36:40 - 01-May-26
Unknown* 10 441.40p SI Trade
 15:35:11 - 01-May-26
Sell* 764 441.40p Automatic Execution
 15:35:11 - 01-May-26
Sell* 103 441.44p Ordinary
 15:35:04 - 01-May-26
Buy* 843 441.60p SI Trade
 15:35:00 - 01-May-26
Unknown* 0 441.80p SI Trade
 15:33:20 - 01-May-26
Sell* 298 441.50p Automatic Execution
 15:33:20 - 01-May-26
Sell* 296 441.50p Automatic Execution
 15:33:20 - 01-May-26
Sell* 206 441.50p Automatic Execution
 15:33:20 - 01-May-26
Sell* 606 441.70p Automatic Execution
 15:33:20 - 01-May-26
Buy* 9 441.90p SI Trade
 15:32:35 - 01-May-26
Buy* 452 441.70p Automatic Execution
 15:32:20 - 01-May-26
Buy* 565 441.70p Automatic Execution
 15:32:20 - 01-May-26
Buy* 255 441.70p Automatic Execution
 15:32:20 - 01-May-26
Buy* 56 441.70p SI Trade
 15:31:43 - 01-May-26
Sell* 63 441.80p Automatic Execution
 15:29:04 - 01-May-26
Sell* 533 441.90p Automatic Execution
 15:29:04 - 01-May-26
Sell* 452 441.90p Automatic Execution
 15:29:04 - 01-May-26
Sell* 5 441.90p Automatic Execution
 15:29:04 - 01-May-26
Buy* 529 442.10p Automatic Execution
 15:29:04 - 01-May-26
Sell* 25 442.10p Automatic Execution
 15:29:01 - 01-May-26
Sell* 508 442.10p Automatic Execution
 15:29:01 - 01-May-26
Buy* 3 442.10p Automatic Execution
 15:29:01 - 01-May-26
Buy* 393 442.10p Automatic Execution
 15:29:01 - 01-May-26
Buy* 123 442.10p Automatic Execution
 15:29:01 - 01-May-26
Buy* 1,500 442.053p Ordinary
 15:28:32 - 01-May-26
Buy* 551 442.20p SI Trade
 15:27:12 - 01-May-26
Buy* 573 442.20p SI Trade
 15:27:04 - 01-May-26
Buy* 356 442.20p Automatic Execution
 15:27:04 - 01-May-26
Buy* 46 442.20p Automatic Execution
 15:27:04 - 01-May-26
Buy* 107 442.20p Automatic Execution
 15:27:04 - 01-May-26
Buy* 42 442.20p Automatic Execution
 15:25:11 - 01-May-26
Buy* 99 442.20p Automatic Execution
 15:25:11 - 01-May-26
Buy* 5 442.30p SI Trade
 15:24:40 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89