Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 497.80p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 9,269 498.677p SI Trade
Negotiated Trade
 16:47:02 - 18-Sep-26
Buy* 82,106 497.80p SI Trade
 16:46:44 - 18-Sep-26
Buy* 12,027 497.80p Automatic Execution
 16:38:43 - 18-Sep-26
Sell* 4,092 497.85p SI Trade
Suspected SELL Trade
 16:37:33 - 18-Sep-26
Sell* 13,992 497.80p SI Trade
 16:36:21 - 18-Sep-26
Sell* 5,424 497.80p SI Trade
 16:36:21 - 18-Sep-26
Sell* 139 497.80p SI Trade
 16:35:13 - 18-Sep-26
Sell* 514 497.80p SI Trade
 16:35:13 - 18-Sep-26
Sell* 7,056 497.80p SI Trade
 16:35:13 - 18-Sep-26
Sell* 1,438 497.80p SI Trade
 16:35:13 - 18-Sep-26
Sell* 51 497.80p SI Trade
 16:35:13 - 18-Sep-26
Sell* 1,059 497.80p SI Trade
 16:35:13 - 18-Sep-26
Sell* 337 497.80p SI Trade
 16:35:13 - 18-Sep-26
Buy* 142 497.80p Automatic Execution
 16:35:13 - 18-Sep-26
Buy* 4,114,252 497.80p Suspected BUY Trade
 16:35:13 - 18-Sep-26
Sell* 302 497.80p SI Trade
 16:29:59 - 18-Sep-26
Buy* 162 498.20p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 231 498.20p Automatic Execution
 16:29:59 - 18-Sep-26
Unknown* 186 497.40p OTC Trade
 16:29:58 - 18-Sep-26
Sell* 186 497.40p SI Trade
 16:29:58 - 18-Sep-26
Sell* 93 497.60p SI Trade
 16:29:57 - 18-Sep-26
Unknown* 93 497.60p OTC Trade
 16:29:57 - 18-Sep-26
Buy* 21 498.00p Automatic Execution
 16:29:57 - 18-Sep-26
Buy* 183 498.00p Automatic Execution
 16:29:57 - 18-Sep-26
Sell* 50 497.80p Automatic Execution
 16:29:57 - 18-Sep-26
Buy* 62 498.00p Automatic Execution
 16:29:53 - 18-Sep-26
Buy* 62 498.00p Automatic Execution
 16:29:52 - 18-Sep-26
Unknown* 187 497.80p OTC Trade
 16:29:52 - 18-Sep-26
Sell* 187 497.80p SI Trade
 16:29:52 - 18-Sep-26
Buy* 427 498.00p SI Trade
 16:29:50 - 18-Sep-26
Sell* 197 498.00p Automatic Execution
 16:29:49 - 18-Sep-26
Sell* 211 498.00p SI Trade
 16:29:47 - 18-Sep-26
Buy* 173 498.20p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 5 498.20p Automatic Execution
 16:29:34 - 18-Sep-26
Buy* 8 498.20p Automatic Execution
 16:29:34 - 18-Sep-26
Buy* 115 498.20p Automatic Execution
 16:29:34 - 18-Sep-26
Sell* 190 498.00p SI Trade
 16:29:33 - 18-Sep-26
Unknown* 190 498.00p OTC Trade
 16:29:33 - 18-Sep-26
Sell* 189 498.00p SI Trade
 16:29:30 - 18-Sep-26
Unknown* 189 498.00p OTC Trade
 16:29:30 - 18-Sep-26
Sell* 182 498.10p SI Trade
 16:29:27 - 18-Sep-26
Buy* 11 498.40p Automatic Execution
 16:29:07 - 18-Sep-26
Buy* 28 498.40p Automatic Execution
 16:29:07 - 18-Sep-26
Buy* 36 498.40p Automatic Execution
 16:29:07 - 18-Sep-26
Buy* 244 498.60p SI Trade
 16:29:02 - 18-Sep-26
Buy* 79 498.40p Automatic Execution
 16:28:59 - 18-Sep-26
Sell* 175 498.20p Automatic Execution
 16:28:59 - 18-Sep-26
Buy* 264 498.40p Automatic Execution
 16:28:59 - 18-Sep-26
Buy* 41 498.40p Automatic Execution
 16:28:59 - 18-Sep-26
Buy* 278 498.40p Automatic Execution
 16:28:59 - 18-Sep-26
Buy* 197 498.40p Automatic Execution
 16:28:59 - 18-Sep-26
Buy* 100 498.40p Automatic Execution
 16:28:59 - 18-Sep-26
Buy* 278 498.40p Automatic Execution
 16:28:59 - 18-Sep-26
Buy* 197 498.40p Automatic Execution
 16:28:59 - 18-Sep-26
Sell* 189 498.40p Automatic Execution
 16:28:59 - 18-Sep-26
Buy* 65 498.60p Automatic Execution
 16:28:34 - 18-Sep-26
Buy* 5 498.60p Automatic Execution
 16:28:34 - 18-Sep-26
Buy* 5 498.60p Automatic Execution
 16:28:27 - 18-Sep-26
Buy* 13 498.60p Automatic Execution
 16:28:27 - 18-Sep-26
Buy* 29 498.60p Automatic Execution
 16:28:27 - 18-Sep-26
Buy* 129 498.60p Automatic Execution
 16:28:27 - 18-Sep-26
Buy* 860 498.60p Automatic Execution
 16:28:16 - 18-Sep-26
Buy* 278 498.60p Automatic Execution
 16:28:16 - 18-Sep-26
Buy* 189 498.60p Automatic Execution
 16:28:16 - 18-Sep-26
Buy* 189 498.60p Automatic Execution
 16:28:15 - 18-Sep-26
Buy* 278 498.60p Automatic Execution
 16:28:15 - 18-Sep-26
Buy* 179 498.60p Automatic Execution
 16:28:15 - 18-Sep-26
Unknown* 181 498.40p OTC Trade
 16:28:13 - 18-Sep-26
Sell* 181 498.40p SI Trade
 16:28:13 - 18-Sep-26
Unknown* 181 498.40p OTC Trade
 16:28:10 - 18-Sep-26
Sell* 181 498.40p SI Trade
 16:28:10 - 18-Sep-26
Sell* 214 498.40p SI Trade
 16:28:07 - 18-Sep-26
Unknown* 214 498.40p OTC Trade
 16:28:07 - 18-Sep-26
Buy* 40 498.60p Automatic Execution
 16:28:01 - 18-Sep-26
Buy* 192 498.60p Automatic Execution
 16:28:01 - 18-Sep-26
Buy* 151 498.60p Automatic Execution
 16:28:01 - 18-Sep-26
Buy* 250 498.60p Automatic Execution
 16:28:01 - 18-Sep-26
Buy* 227 498.50p SI Trade
 16:27:57 - 18-Sep-26
Unknown* 227 498.50p OTC Trade
 16:27:57 - 18-Sep-26
Buy* 17 498.60p Automatic Execution
 16:27:44 - 18-Sep-26
Buy* 68 498.60p Automatic Execution
 16:27:44 - 18-Sep-26
Buy* 22 498.60p Automatic Execution
 16:27:44 - 18-Sep-26
Buy* 15 498.60p Automatic Execution
 16:27:26 - 18-Sep-26
Buy* 161 498.60p Automatic Execution
 16:27:26 - 18-Sep-26
Buy* 371 498.60p Automatic Execution
 16:27:26 - 18-Sep-26
Buy* 78 498.60p Automatic Execution
 16:27:26 - 18-Sep-26
Buy* 129 498.60p Automatic Execution
 16:27:26 - 18-Sep-26
Buy* 206 498.50p SI Trade
 16:27:13 - 18-Sep-26
Unknown* 206 498.50p OTC Trade
 16:27:13 - 18-Sep-26
Buy* 231 498.50p SI Trade
 16:27:07 - 18-Sep-26
Unknown* 231 498.50p OTC Trade
 16:27:07 - 18-Sep-26
Buy* 231 498.50p SI Trade
 16:27:03 - 18-Sep-26
Unknown* 231 498.50p OTC Trade
 16:27:03 - 18-Sep-26
Unknown* 232 498.40p SI Trade
 16:26:59 - 18-Sep-26
Buy* 230 498.50p SI Trade
 16:26:55 - 18-Sep-26
Unknown* 230 498.50p OTC Trade
 16:26:55 - 18-Sep-26
Unknown* 300 498.60p OTC Trade
 16:26:54 - 18-Sep-26
Buy* 234 498.50p SI Trade
 16:26:51 - 18-Sep-26
Unknown* 234 498.50p OTC Trade
 16:26:51 - 18-Sep-26
Buy* 231 498.50p SI Trade
 16:26:47 - 18-Sep-26
Unknown* 231 498.50p OTC Trade
 16:26:47 - 18-Sep-26
Buy* 230 498.50p SI Trade
 16:26:43 - 18-Sep-26
Unknown* 230 498.50p OTC Trade
 16:26:43 - 18-Sep-26
Buy* 230 498.50p SI Trade
 16:26:39 - 18-Sep-26
Unknown* 230 498.50p OTC Trade
 16:26:39 - 18-Sep-26
Unknown* 231 498.50p OTC Trade
 16:26:35 - 18-Sep-26
Buy* 231 498.50p SI Trade
 16:26:35 - 18-Sep-26
Buy* 229 498.50p SI Trade
 16:26:31 - 18-Sep-26
Unknown* 229 498.50p OTC Trade
 16:26:31 - 18-Sep-26
Unknown* 230 498.50p OTC Trade
 16:26:27 - 18-Sep-26
Buy* 230 498.50p SI Trade
 16:26:27 - 18-Sep-26
Buy* 214 498.50p SI Trade
 16:26:23 - 18-Sep-26
Unknown* 214 498.50p OTC Trade
 16:26:23 - 18-Sep-26
Buy* 226 498.50p SI Trade
 16:26:08 - 18-Sep-26
Unknown* 226 498.50p OTC Trade
 16:26:08 - 18-Sep-26
Unknown* 236 498.70p OTC Trade
 16:26:04 - 18-Sep-26
Buy* 236 498.70p SI Trade
 16:26:04 - 18-Sep-26
Unknown* 191 498.70p OTC Trade
 16:26:00 - 18-Sep-26
Buy* 191 498.70p SI Trade
 16:26:00 - 18-Sep-26
Unknown* 181 498.70p OTC Trade
 16:25:56 - 18-Sep-26
Buy* 181 498.70p SI Trade
 16:25:56 - 18-Sep-26
Unknown* 182 498.60p OTC Trade
 16:25:52 - 18-Sep-26
Sell* 182 498.60p SI Trade
 16:25:52 - 18-Sep-26
Unknown* 192 498.60p OTC Trade
 16:25:48 - 18-Sep-26
Sell* 192 498.60p SI Trade
 16:25:48 - 18-Sep-26
Sell* 181 498.60p SI Trade
 16:25:44 - 18-Sep-26
Buy* 66 498.60p Automatic Execution
 16:25:29 - 18-Sep-26
Buy* 340 498.60p Automatic Execution
 16:25:29 - 18-Sep-26
Buy* 247 498.60p Automatic Execution
 16:25:29 - 18-Sep-26
Buy* 145 498.60p Automatic Execution
 16:25:29 - 18-Sep-26
Buy* 16 498.60p Automatic Execution
 16:25:29 - 18-Sep-26
Buy* 47 498.40p Automatic Execution
 16:25:29 - 18-Sep-26
Buy* 137 498.40p Automatic Execution
 16:25:29 - 18-Sep-26
Buy* 276 498.40p Automatic Execution
 16:25:29 - 18-Sep-26
Buy* 98 498.40p SI Trade
 16:25:24 - 18-Sep-26
Sell* 118 498.20p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 42 498.40p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 247 498.40p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 114 498.40p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 11 498.40p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 17 498.40p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 554 498.40p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 434 498.40p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 22 498.40p Automatic Execution
 16:25:17 - 18-Sep-26
Buy* 247 498.40p Automatic Execution
 16:25:17 - 18-Sep-26
Sell* 179 498.20p SI Trade
 16:25:14 - 18-Sep-26
Unknown* 178 498.20p OTC Trade
 16:25:10 - 18-Sep-26
Sell* 178 498.20p SI Trade
 16:25:10 - 18-Sep-26
Unknown* 179 498.20p OTC Trade
 16:25:06 - 18-Sep-26
Sell* 179 498.20p SI Trade
 16:25:06 - 18-Sep-26
Unknown* 177 498.20p SI Trade
 16:24:58 - 18-Sep-26
Unknown* 178 498.20p OTC Trade
 16:24:54 - 18-Sep-26
Unknown* 178 498.20p SI Trade
 16:24:54 - 18-Sep-26
Unknown* 177 498.40p OTC Trade
 16:24:50 - 18-Sep-26
Buy* 177 498.40p SI Trade
 16:24:50 - 18-Sep-26
Unknown* 176 498.20p SI Trade
 16:24:46 - 18-Sep-26
Unknown* 191 498.20p SI Trade
 16:24:42 - 18-Sep-26
Unknown* 191 498.20p OTC Trade
 16:24:42 - 18-Sep-26
Sell* 48 498.20p Automatic Execution
 16:23:35 - 18-Sep-26
Unknown* 0 498.40p SI Trade
 16:23:25 - 18-Sep-26
Buy* 422 498.40p Automatic Execution
 16:23:25 - 18-Sep-26
Buy* 285 498.40p Automatic Execution
 16:23:25 - 18-Sep-26
Buy* 228 498.40p Automatic Execution
 16:23:06 - 18-Sep-26
Buy* 84 498.40p Automatic Execution
 16:23:06 - 18-Sep-26
Buy* 85 498.40p Automatic Execution
 16:23:06 - 18-Sep-26
Buy* 316 498.40p Automatic Execution
 16:23:06 - 18-Sep-26
Buy* 440 498.80p SI Trade
 16:21:42 - 18-Sep-26
Buy* 959 499.00p SI Trade
 16:21:39 - 18-Sep-26
Sell* 299 498.20p Automatic Execution
 16:21:39 - 18-Sep-26
Sell* 157 499.00p Automatic Execution
 16:21:39 - 18-Sep-26
Sell* 721 499.00p Automatic Execution
 16:21:39 - 18-Sep-26
Buy* 10 499.60p SI Trade
 16:21:37 - 18-Sep-26
Sell* 319 499.40p Automatic Execution
 16:21:37 - 18-Sep-26
Buy* 98 499.64p Ordinary
 16:21:05 - 18-Sep-26
Buy* 224 499.80p Automatic Execution
 16:20:19 - 18-Sep-26
Buy* 256 499.80p Automatic Execution
 16:20:19 - 18-Sep-26
Buy* 272 499.80p Automatic Execution
 16:20:19 - 18-Sep-26
Buy* 40 499.80p Automatic Execution
 16:20:19 - 18-Sep-26
Sell* 3 499.40p Automatic Execution
 16:19:54 - 18-Sep-26
Sell* 256 499.60p Automatic Execution
 16:19:53 - 18-Sep-26
Buy* 1 499.80p Automatic Execution
 16:19:53 - 18-Sep-26
Buy* 67 499.80p Automatic Execution
 16:19:53 - 18-Sep-26
Buy* 264 499.80p Automatic Execution
 16:18:57 - 18-Sep-26
Buy* 288 499.80p Automatic Execution
 16:18:57 - 18-Sep-26
Sell* 634 499.40p Automatic Execution
 16:18:47 - 18-Sep-26
Sell* 175 499.40p Automatic Execution
 16:18:47 - 18-Sep-26
Sell* 396 499.80p Automatic Execution
 16:18:11 - 18-Sep-26
Buy* 1 500.50p SI Trade
 16:16:23 - 18-Sep-26
Sell* 696 499.80p Automatic Execution
 16:15:16 - 18-Sep-26
Buy* 8 500.50p Ordinary
 16:14:56 - 18-Sep-26
Sell* 27 499.80p Automatic Execution
 16:14:40 - 18-Sep-26
Buy* 44 500.00p Automatic Execution
 16:14:40 - 18-Sep-26
Buy* 95 499.80p Automatic Execution
 16:14:31 - 18-Sep-26
Buy* 730 499.80p Automatic Execution
 16:13:22 - 18-Sep-26
Buy* 257 499.80p Automatic Execution
 16:13:22 - 18-Sep-26
Buy* 81 499.60p Automatic Execution
 16:13:22 - 18-Sep-26
Buy* 100 499.60p Automatic Execution
 16:13:22 - 18-Sep-26
Buy* 316 499.60p Automatic Execution
 16:13:22 - 18-Sep-26
Buy* 44 499.40p Automatic Execution
 16:13:11 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01