Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 403,123 457.00p Uncrossing Trade
 16:35:16 - 09-Oct-26
Buy* 4 458.60p Automatic Execution
 16:29:57 - 09-Oct-26
Buy* 3 458.60p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 1 458.60p Automatic Execution
 16:29:54 - 09-Oct-26
Buy* 2 458.60p Automatic Execution
 16:29:54 - 09-Oct-26
Sell* 104 458.60p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 1,027 458.60p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 4 458.60p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 14 458.60p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 728 458.40p Automatic Execution
 16:29:36 - 09-Oct-26
Sell* 350 458.40p Automatic Execution
 16:29:14 - 09-Oct-26
Sell* 350 458.40p Automatic Execution
 16:29:04 - 09-Oct-26
Sell* 338 458.40p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 22 458.40p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 92 458.20p SI Trade
 16:27:08 - 09-Oct-26
Buy* 160 458.40p Automatic Execution
 16:26:43 - 09-Oct-26
Buy* 49 458.40p Automatic Execution
 16:26:43 - 09-Oct-26
Buy* 21 458.40p Automatic Execution
 16:26:43 - 09-Oct-26
Buy* 13 458.40p SI Trade
 16:26:38 - 09-Oct-26
Buy* 301 458.40p Automatic Execution
 16:25:10 - 09-Oct-26
Buy* 51 458.40p Automatic Execution
 16:25:10 - 09-Oct-26
Sell* 29 458.20p Automatic Execution
 16:24:07 - 09-Oct-26
Buy* 583 458.40p Automatic Execution
 16:23:19 - 09-Oct-26
Sell* 22 458.20p SI Trade
 16:23:17 - 09-Oct-26
Sell* 158 458.20p Automatic Execution
 16:23:04 - 09-Oct-26
Sell* 40 458.20p Automatic Execution
 16:23:04 - 09-Oct-26
Buy* 274 458.40p Automatic Execution
 16:21:51 - 09-Oct-26
Buy* 24 458.40p Automatic Execution
 16:21:51 - 09-Oct-26
Buy* 13 458.40p Automatic Execution
 16:21:51 - 09-Oct-26
Sell* 516 458.40p Automatic Execution
 16:21:19 - 09-Oct-26
Sell* 1,037 458.40p Automatic Execution
 16:21:19 - 09-Oct-26
Sell* 764 458.40p Automatic Execution
 16:21:19 - 09-Oct-26
Sell* 347 458.40p Automatic Execution
 16:21:19 - 09-Oct-26
Sell* 220 458.60p Automatic Execution
 16:21:06 - 09-Oct-26
Sell* 250 458.60p Automatic Execution
 16:21:04 - 09-Oct-26
Sell* 421 458.60p Automatic Execution
 16:21:04 - 09-Oct-26
Sell* 227 458.60p Automatic Execution
 16:21:04 - 09-Oct-26
Sell* 324 458.60p Automatic Execution
 16:20:57 - 09-Oct-26
Sell* 229 458.60p Automatic Execution
 16:20:29 - 09-Oct-26
Sell* 375 458.80p Automatic Execution
 16:20:29 - 09-Oct-26
Buy* 166 458.80p Automatic Execution
 16:20:29 - 09-Oct-26
Buy* 16 458.80p Automatic Execution
 16:20:29 - 09-Oct-26
Buy* 116 458.80p Automatic Execution
 16:20:29 - 09-Oct-26
Buy* 55 458.80p Automatic Execution
 16:20:29 - 09-Oct-26
Buy* 52 458.60p Automatic Execution
 16:19:04 - 09-Oct-26
Buy* 64 458.60p Automatic Execution
 16:19:04 - 09-Oct-26
Unknown* 10 458.40p SI Trade
 16:16:47 - 09-Oct-26
Buy* 231 458.40p Automatic Execution
 16:16:47 - 09-Oct-26
Buy* 293 458.40p Automatic Execution
 16:16:47 - 09-Oct-26
Buy* 74 458.40p Automatic Execution
 16:16:47 - 09-Oct-26
Buy* 28 458.40p Automatic Execution
 16:16:47 - 09-Oct-26
Buy* 196 458.20p Automatic Execution
 16:16:38 - 09-Oct-26
Buy* 315 458.20p Automatic Execution
 16:16:38 - 09-Oct-26
Buy* 65 458.20p Automatic Execution
 16:16:38 - 09-Oct-26
Buy* 210 458.00p Automatic Execution
 16:16:38 - 09-Oct-26
Buy* 546 458.00p Automatic Execution
 16:16:38 - 09-Oct-26
Buy* 47 458.00p Automatic Execution
 16:16:38 - 09-Oct-26
Buy* 28 458.00p Automatic Execution
 16:16:38 - 09-Oct-26
Sell* 237 457.60p Automatic Execution
 16:15:06 - 09-Oct-26
Sell* 313 457.60p Automatic Execution
 16:15:06 - 09-Oct-26
Sell* 468 457.60p Automatic Execution
 16:15:06 - 09-Oct-26
Buy* 11 457.80p Automatic Execution
 16:12:04 - 09-Oct-26
Sell* 252 457.60p Automatic Execution
 16:11:40 - 09-Oct-26
Buy* 182 457.60p Automatic Execution
 16:11:40 - 09-Oct-26
Buy* 174 457.60p Automatic Execution
 16:11:40 - 09-Oct-26
Sell* 6 457.40p Automatic Execution
 16:11:22 - 09-Oct-26
Buy* 434 457.60p SI Trade
 16:11:06 - 09-Oct-26
Sell* 27 457.40p Automatic Execution
 16:11:06 - 09-Oct-26
Sell* 126 457.40p Automatic Execution
 16:11:06 - 09-Oct-26
Sell* 384 457.40p Automatic Execution
 16:11:06 - 09-Oct-26
Sell* 12 457.40p Automatic Execution
 16:11:06 - 09-Oct-26
Buy* 594 457.40p Automatic Execution
 16:10:13 - 09-Oct-26
Buy* 274 457.00p Automatic Execution
 16:09:11 - 09-Oct-26
Unknown* 197 457.00p SI Trade
 16:08:59 - 09-Oct-26
Sell* 255 457.00p Automatic Execution
 16:08:59 - 09-Oct-26
Sell* 64 457.00p Automatic Execution
 16:08:59 - 09-Oct-26
Sell* 300 457.00p Automatic Execution
 16:08:59 - 09-Oct-26
Sell* 768 457.00p Automatic Execution
 16:08:59 - 09-Oct-26
Sell* 51 457.00p Automatic Execution
 16:08:59 - 09-Oct-26
Buy* 326 457.40p SI Trade
 16:08:49 - 09-Oct-26
Buy* 32 457.371p Ordinary
 16:06:11 - 09-Oct-26
Sell* 30 457.40p Automatic Execution
 16:05:37 - 09-Oct-26
Sell* 6 457.40p Automatic Execution
 16:05:37 - 09-Oct-26
Sell* 9 457.40p Automatic Execution
 16:05:37 - 09-Oct-26
Buy* 10 457.767p Ordinary
 16:04:47 - 09-Oct-26
Sell* 833 457.40p Automatic Execution
 16:04:45 - 09-Oct-26
Sell* 117 457.60p Automatic Execution
 16:04:18 - 09-Oct-26
Buy* 515 457.60p Automatic Execution
 16:03:59 - 09-Oct-26
Buy* 151 457.40p Automatic Execution
 16:03:58 - 09-Oct-26
Sell* 2 457.00p SI Trade
 16:03:52 - 09-Oct-26
Buy* 1 457.40p SI Trade
 16:03:07 - 09-Oct-26
Buy* 3 457.40p SI Trade
 16:03:07 - 09-Oct-26
Sell* 306 457.20p Automatic Execution
 16:02:30 - 09-Oct-26
Sell* 52 457.20p Automatic Execution
 16:02:30 - 09-Oct-26
Sell* 349 457.20p Automatic Execution
 16:02:23 - 09-Oct-26
Sell* 600 457.40p Automatic Execution
 16:02:01 - 09-Oct-26
Buy* 376 457.40p Automatic Execution
 16:02:01 - 09-Oct-26
Sell* 1,074 457.40p Automatic Execution
 16:02:01 - 09-Oct-26
Sell* 264 457.40p Automatic Execution
 16:02:01 - 09-Oct-26
Sell* 926 457.40p Automatic Execution
 16:02:01 - 09-Oct-26
Sell* 218 457.40p Automatic Execution
 16:02:01 - 09-Oct-26
Sell* 22 457.40p Automatic Execution
 16:01:06 - 09-Oct-26
Sell* 900 457.40p Automatic Execution
 16:01:06 - 09-Oct-26
Buy* 4 457.60p SI Trade
 16:00:36 - 09-Oct-26
Sell* 332 457.20p Automatic Execution
 15:59:38 - 09-Oct-26
Sell* 332 457.20p Automatic Execution
 15:59:38 - 09-Oct-26
Sell* 5 457.20p Automatic Execution
 15:59:38 - 09-Oct-26
Sell* 4 457.20p Automatic Execution
 15:59:38 - 09-Oct-26
Sell* 12 457.20p Automatic Execution
 15:59:38 - 09-Oct-26
Sell* 16 457.20p SI Trade
 15:58:38 - 09-Oct-26
Sell* 316 457.20p Automatic Execution
 15:57:36 - 09-Oct-26
Sell* 442 457.20p Automatic Execution
 15:57:36 - 09-Oct-26
Buy* 174 457.60p Automatic Execution
 15:56:12 - 09-Oct-26
Buy* 105 457.60p Automatic Execution
 15:56:12 - 09-Oct-26
Buy* 13 457.60p Automatic Execution
 15:56:12 - 09-Oct-26
Buy* 92 457.60p Automatic Execution
 15:56:12 - 09-Oct-26
Sell* 328 457.40p Automatic Execution
 15:55:46 - 09-Oct-26
Sell* 9 457.40p Automatic Execution
 15:55:46 - 09-Oct-26
Unknown* 0 457.60p SI Trade
 15:55:42 - 09-Oct-26
Buy* 44 457.20p Automatic Execution
 15:54:33 - 09-Oct-26
Buy* 486 457.20p Automatic Execution
 15:54:32 - 09-Oct-26
Buy* 455 457.20p Automatic Execution
 15:54:32 - 09-Oct-26
Buy* 19 457.20p Automatic Execution
 15:54:32 - 09-Oct-26
Buy* 12 457.20p Automatic Execution
 15:54:32 - 09-Oct-26
Sell* 9 456.80p Automatic Execution
 15:53:42 - 09-Oct-26
Sell* 751 456.80p Automatic Execution
 15:53:42 - 09-Oct-26
Sell* 204 456.80p Automatic Execution
 15:53:42 - 09-Oct-26
Sell* 44 456.80p Automatic Execution
 15:53:42 - 09-Oct-26
Buy* 2 457.20p SI Trade
 15:53:39 - 09-Oct-26
Unknown* 0 457.20p SI Trade
 15:51:31 - 09-Oct-26
Sell* 65 457.00p Automatic Execution
 15:51:06 - 09-Oct-26
Sell* 937 457.00p Automatic Execution
 15:51:06 - 09-Oct-26
Sell* 858 457.00p Automatic Execution
 15:50:50 - 09-Oct-26
Sell* 59 457.00p Automatic Execution
 15:50:50 - 09-Oct-26
Sell* 90 457.20p Automatic Execution
 15:50:46 - 09-Oct-26
Sell* 358 457.20p Automatic Execution
 15:50:35 - 09-Oct-26
Sell* 35 457.20p Automatic Execution
 15:50:35 - 09-Oct-26
Sell* 35 457.20p Automatic Execution
 15:50:35 - 09-Oct-26
Buy* 82 457.00p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 581 457.00p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 214 457.00p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 89 457.00p Automatic Execution
 15:48:37 - 09-Oct-26
Buy* 90 457.00p Automatic Execution
 15:48:37 - 09-Oct-26
Sell* 120 456.60p SI Trade
 15:47:25 - 09-Oct-26
Buy* 430 456.895p Ordinary
 15:46:24 - 09-Oct-26
Buy* 10 457.00p SI Trade
 15:44:12 - 09-Oct-26
Buy* 16 457.00p Automatic Execution
 15:43:00 - 09-Oct-26
Buy* 434 457.00p Automatic Execution
 15:43:00 - 09-Oct-26
Sell* 52 457.00p Automatic Execution
 15:43:00 - 09-Oct-26
Sell* 808 457.00p Automatic Execution
 15:43:00 - 09-Oct-26
Sell* 434 457.00p Automatic Execution
 15:43:00 - 09-Oct-26
Sell* 47 457.00p Automatic Execution
 15:43:00 - 09-Oct-26
Sell* 366 457.00p Automatic Execution
 15:43:00 - 09-Oct-26
Buy* 70 457.20p Automatic Execution
 15:42:25 - 09-Oct-26
Buy* 35 457.20p Automatic Execution
 15:42:25 - 09-Oct-26
Buy* 1,110 457.20p Automatic Execution
 15:42:13 - 09-Oct-26
Buy* 866 457.20p Automatic Execution
 15:42:13 - 09-Oct-26
Buy* 506 457.20p Automatic Execution
 15:42:13 - 09-Oct-26
Sell* 43 456.80p Automatic Execution
 15:41:47 - 09-Oct-26
Sell* 43 456.80p Automatic Execution
 15:41:47 - 09-Oct-26
Sell* 125 456.80p SI Trade
 15:40:42 - 09-Oct-26
Sell* 217 457.00p Automatic Execution
 15:39:09 - 09-Oct-26
Sell* 80 457.00p Automatic Execution
 15:39:09 - 09-Oct-26
Sell* 709 457.00p Automatic Execution
 15:39:09 - 09-Oct-26
Sell* 345 457.00p Automatic Execution
 15:39:09 - 09-Oct-26
Sell* 84 457.00p Automatic Execution
 15:39:09 - 09-Oct-26
Buy* 250 457.40p Automatic Execution
 15:35:22 - 09-Oct-26
Buy* 299 457.40p Automatic Execution
 15:35:22 - 09-Oct-26
Sell* 54 457.00p SI Trade
 15:35:13 - 09-Oct-26
Sell* 321 457.40p Automatic Execution
 15:35:13 - 09-Oct-26
Sell* 303 457.40p Automatic Execution
 15:35:13 - 09-Oct-26
Sell* 303 457.40p Automatic Execution
 15:35:13 - 09-Oct-26
Sell* 299 457.40p Automatic Execution
 15:35:13 - 09-Oct-26
Sell* 817 457.40p Automatic Execution
 15:35:13 - 09-Oct-26
Sell* 502 457.60p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 292 457.60p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 400 457.673p Ordinary
 15:30:44 - 09-Oct-26
Buy* 331 457.60p Automatic Execution
 15:30:31 - 09-Oct-26
Sell* 1,089 457.40p Automatic Execution
 15:30:31 - 09-Oct-26
Sell* 822 457.40p Automatic Execution
 15:30:31 - 09-Oct-26
Sell* 234 457.40p Automatic Execution
 15:30:31 - 09-Oct-26
Sell* 23 457.40p Automatic Execution
 15:30:31 - 09-Oct-26
Sell* 326 457.60p Automatic Execution
 15:30:23 - 09-Oct-26
Sell* 24 457.60p Automatic Execution
 15:30:23 - 09-Oct-26
Sell* 365 457.80p Automatic Execution
 15:28:21 - 09-Oct-26
Sell* 480 457.80p Automatic Execution
 15:28:17 - 09-Oct-26
Buy* 502 457.80p Automatic Execution
 15:28:17 - 09-Oct-26
Unknown* 0 457.60p SI Trade
 15:27:02 - 09-Oct-26
Buy* 300 458.00p SI Trade
 15:24:41 - 09-Oct-26
Sell* 178 457.431p Ordinary
 15:24:39 - 09-Oct-26
Sell* 51 457.80p Automatic Execution
 15:23:25 - 09-Oct-26
Sell* 38 457.80p Automatic Execution
 15:23:25 - 09-Oct-26
Buy* 92 457.80p Automatic Execution
 15:23:05 - 09-Oct-26
Buy* 57 457.80p Automatic Execution
 15:23:05 - 09-Oct-26
Buy* 18 457.80p Automatic Execution
 15:23:05 - 09-Oct-26
Sell* 359 457.60p Automatic Execution
 15:18:23 - 09-Oct-26
Sell* 1,105 457.60p Automatic Execution
 15:18:23 - 09-Oct-26
Buy* 19 457.80p Automatic Execution
 15:18:12 - 09-Oct-26
Buy* 197 457.80p Automatic Execution
 15:18:12 - 09-Oct-26
Buy* 268 458.00p SI Trade
 15:17:49 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45