Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,576 507.50p OTC Trade
 16:55:48 - 28-Aug-26
Sell* 157 507.50p SI Trade
 16:35:24 - 28-Aug-26
Sell* 471 507.50p SI Trade
 16:35:24 - 28-Aug-26
Sell* 830 507.50p SI Trade
 16:35:24 - 28-Aug-26
Sell* 381 507.50p SI Trade
 16:35:24 - 28-Aug-26
Sell* 1,429,793 507.50p Uncrossing Trade
 16:35:24 - 28-Aug-26
Buy* 1,005 507.50p Automatic Execution
 16:30:00 - 28-Aug-26
Buy* 189 507.50p Automatic Execution
 16:30:00 - 28-Aug-26
Buy* 400 507.50p Automatic Execution
 16:30:00 - 28-Aug-26
Buy* 730 507.50p SI Trade
 16:29:03 - 28-Aug-26
Buy* 416 507.50p Automatic Execution
 16:29:03 - 28-Aug-26
Buy* 215 507.008p Ordinary
 16:28:27 - 28-Aug-26
Unknown* 2 507.00p SI Trade
 16:27:01 - 28-Aug-26
Buy* 725 507.00p Automatic Execution
 16:27:01 - 28-Aug-26
Buy* 22 507.50p SI Trade
 16:26:27 - 28-Aug-26
Sell* 46 506.50p SI Trade
 16:26:16 - 28-Aug-26
Buy* 31 507.50p SI Trade
 16:25:59 - 28-Aug-26
Sell* 400 507.00p Automatic Execution
 16:25:29 - 28-Aug-26
Sell* 444 507.00p Automatic Execution
 16:25:29 - 28-Aug-26
Sell* 188 507.00p Automatic Execution
 16:25:29 - 28-Aug-26
Sell* 733 507.00p Automatic Execution
 16:25:29 - 28-Aug-26
Sell* 167 507.50p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 271 507.50p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 104 507.50p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 271 507.50p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 634 507.50p Automatic Execution
 16:25:25 - 28-Aug-26
Sell* 729 507.50p Automatic Execution
 16:25:25 - 28-Aug-26
Sell* 1,759 507.50p Automatic Execution
 16:25:25 - 28-Aug-26
Buy* 2 508.00p Automatic Execution
 16:25:20 - 28-Aug-26
Buy* 29 508.00p Automatic Execution
 16:25:20 - 28-Aug-26
Buy* 24 508.00p Automatic Execution
 16:25:20 - 28-Aug-26
Buy* 800 508.00p Automatic Execution
 16:25:20 - 28-Aug-26
Buy* 1,612 508.00p Automatic Execution
 16:25:20 - 28-Aug-26
Sell* 400 507.00p Automatic Execution
 16:25:20 - 28-Aug-26
Buy* 751 507.50p Automatic Execution
 16:25:20 - 28-Aug-26
Sell* 520 507.00p Automatic Execution
 16:25:20 - 28-Aug-26
Sell* 1,769 507.00p Automatic Execution
 16:25:20 - 28-Aug-26
Sell* 231 507.00p Automatic Execution
 16:25:20 - 28-Aug-26
Sell* 289 507.00p Automatic Execution
 16:25:20 - 28-Aug-26
Sell* 387 507.00p Automatic Execution
 16:25:20 - 28-Aug-26
Buy* 145 507.60p Ordinary
 16:22:16 - 28-Aug-26
Buy* 100 508.00p SI Trade
 16:21:29 - 28-Aug-26
Unknown* 0 508.50p SI Trade
 16:21:29 - 28-Aug-26
Sell* 518 507.50p Automatic Execution
 16:21:29 - 28-Aug-26
Sell* 89 507.50p Automatic Execution
 16:21:29 - 28-Aug-26
Sell* 850 507.50p Automatic Execution
 16:21:29 - 28-Aug-26
Unknown* 0 508.50p SI Trade
 16:20:31 - 28-Aug-26
Sell* 1,958 507.869p SI Trade
 16:20:14 - 28-Aug-26
Unknown* 0 508.50p SI Trade
 16:20:13 - 28-Aug-26
Buy* 2 508.50p SI Trade
 16:20:13 - 28-Aug-26
Sell* 440 508.00p Automatic Execution
 16:18:13 - 28-Aug-26
Sell* 428 508.00p Automatic Execution
 16:18:13 - 28-Aug-26
Sell* 274 508.00p Automatic Execution
 16:18:13 - 28-Aug-26
Sell* 113 508.00p Automatic Execution
 16:18:13 - 28-Aug-26
Unknown* 0 508.00p SI Trade
 16:18:13 - 28-Aug-26
Unknown* 0 509.00p SI Trade
 16:18:13 - 28-Aug-26
Unknown* 0 509.00p SI Trade
 16:16:25 - 28-Aug-26
Buy* 5 508.50p SI Trade
 16:15:10 - 28-Aug-26
Sell* 257 508.00p Automatic Execution
 16:15:10 - 28-Aug-26
Unknown* 0 508.00p SI Trade
 16:14:46 - 28-Aug-26
Sell* 180 508.50p Automatic Execution
 16:13:14 - 28-Aug-26
Sell* 425 508.50p Automatic Execution
 16:13:14 - 28-Aug-26
Sell* 97 508.50p Automatic Execution
 16:13:14 - 28-Aug-26
Buy* 171 509.00p Automatic Execution
 16:12:10 - 28-Aug-26
Sell* 84 508.00p SI Trade
 16:12:08 - 28-Aug-26
Buy* 55 508.60p Ordinary
 16:11:59 - 28-Aug-26
Sell* 11 508.00p SI Trade
 16:10:36 - 28-Aug-26
Buy* 10 509.00p SI Trade
 16:10:02 - 28-Aug-26
Sell* 163 508.403p Ordinary
 16:08:43 - 28-Aug-26
Sell* 116 508.50p Automatic Execution
 16:07:40 - 28-Aug-26
Sell* 1,567 508.50p Automatic Execution
 16:07:40 - 28-Aug-26
Sell* 650 508.50p Automatic Execution
 16:07:40 - 28-Aug-26
Sell* 171 508.50p Automatic Execution
 16:07:40 - 28-Aug-26
Sell* 387 508.50p Automatic Execution
 16:07:40 - 28-Aug-26
Unknown* 0 509.50p SI Trade
 16:06:53 - 28-Aug-26
Buy* 3 509.50p SI Trade
 16:06:35 - 28-Aug-26
Unknown* 0 509.50p SI Trade
 16:06:23 - 28-Aug-26
Buy* 641 509.00p Automatic Execution
 16:06:23 - 28-Aug-26
Unknown* 0 509.00p SI Trade
 16:06:04 - 28-Aug-26
Unknown* 0 509.00p SI Trade
 16:06:04 - 28-Aug-26
Buy* 5 509.00p SI Trade
 16:06:04 - 28-Aug-26
Unknown* 0 509.00p SI Trade
 16:06:04 - 28-Aug-26
Sell* 5 508.00p Automatic Execution
 16:03:10 - 28-Aug-26
Sell* 222 508.00p Automatic Execution
 16:03:10 - 28-Aug-26
Sell* 537 508.00p Automatic Execution
 16:03:10 - 28-Aug-26
Sell* 311 508.00p Automatic Execution
 16:03:10 - 28-Aug-26
Sell* 76 508.00p Automatic Execution
 16:03:10 - 28-Aug-26
Buy* 1 509.00p SI Trade
 16:02:41 - 28-Aug-26
Unknown* 0 509.00p SI Trade
 16:02:25 - 28-Aug-26
Sell* 145 508.65p Ordinary
 16:01:01 - 28-Aug-26
Buy* 180 509.50p SI Trade
 16:00:41 - 28-Aug-26
Buy* 1,464 508.50p Automatic Execution
 15:58:17 - 28-Aug-26
Buy* 644 508.50p Automatic Execution
 15:58:17 - 28-Aug-26
Sell* 124 508.00p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 552 508.00p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 670 508.50p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 117 508.50p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 552 508.50p Automatic Execution
 15:58:16 - 28-Aug-26
Buy* 74 509.00p Automatic Execution
 15:57:35 - 28-Aug-26
Buy* 763 509.00p Automatic Execution
 15:57:35 - 28-Aug-26
Buy* 4 509.00p SI Trade
 15:55:31 - 28-Aug-26
Buy* 1 508.79p Ordinary
 15:55:16 - 28-Aug-26
Sell* 380 508.00p SI Trade
 15:54:33 - 28-Aug-26
Unknown* 0 509.00p SI Trade
 15:53:00 - 28-Aug-26
Sell* 280 508.50p Automatic Execution
 15:50:38 - 28-Aug-26
Sell* 473 508.50p Automatic Execution
 15:50:38 - 28-Aug-26
Sell* 61 508.50p Automatic Execution
 15:50:38 - 28-Aug-26
Sell* 472 508.50p Automatic Execution
 15:50:38 - 28-Aug-26
Sell* 4,915 508.851p Ordinary
 15:50:18 - 28-Aug-26
Sell* 5 508.50p SI Trade
 15:49:50 - 28-Aug-26
Buy* 5 510.00p SI Trade
 15:47:03 - 28-Aug-26
Buy* 2 510.00p SI Trade
 15:45:56 - 28-Aug-26
Sell* 1,568 509.453p Ordinary
 15:45:14 - 28-Aug-26
Buy* 9 510.00p SI Trade
 15:45:10 - 28-Aug-26
Sell* 3 509.00p SI Trade
 15:45:10 - 28-Aug-26
Sell* 4 509.00p SI Trade
 15:45:10 - 28-Aug-26
Buy* 10 510.50p SI Trade
 15:44:06 - 28-Aug-26
Sell* 44 510.00p Automatic Execution
 15:44:06 - 28-Aug-26
Sell* 1,557 510.00p Automatic Execution
 15:44:06 - 28-Aug-26
Buy* 1 511.00p SI Trade
 15:43:15 - 28-Aug-26
Sell* 74 510.50p Automatic Execution
 15:38:42 - 28-Aug-26
Sell* 970 510.50p Automatic Execution
 15:38:42 - 28-Aug-26
Unknown* 0 510.50p SI Trade
 15:38:20 - 28-Aug-26
Sell* 880 511.00p Automatic Execution
 15:37:25 - 28-Aug-26
Sell* 675 511.00p Automatic Execution
 15:37:25 - 28-Aug-26
Sell* 1,694 511.00p Automatic Execution
 15:37:25 - 28-Aug-26
Sell* 660 511.50p Automatic Execution
 15:37:25 - 28-Aug-26
Sell* 1,547 511.50p Automatic Execution
 15:37:25 - 28-Aug-26
Sell* 118 512.00p Automatic Execution
 15:37:25 - 28-Aug-26
Sell* 533 512.00p Automatic Execution
 15:37:25 - 28-Aug-26
Sell* 425 512.00p Automatic Execution
 15:37:25 - 28-Aug-26
Unknown* 669 512.50p SI Trade
 15:37:16 - 28-Aug-26
Buy* 4 513.00p SI Trade
 15:35:20 - 28-Aug-26
Unknown* 836 512.25p SI Trade
 15:34:56 - 28-Aug-26
Buy* 3 512.50p SI Trade
 15:33:37 - 28-Aug-26
Sell* 800 511.65p Ordinary
 15:32:13 - 28-Aug-26
Unknown* 0 511.00p SI Trade
 15:29:29 - 28-Aug-26
Unknown* 895 511.50p SI Trade
 15:28:55 - 28-Aug-26
Sell* 696 511.00p Automatic Execution
 15:25:28 - 28-Aug-26
Buy* 6 511.50p SI Trade
 15:23:16 - 28-Aug-26
Unknown* 0 511.50p SI Trade
 15:22:40 - 28-Aug-26
Buy* 425 511.00p Automatic Execution
 15:20:56 - 28-Aug-26
Sell* 33 511.00p Automatic Execution
 15:20:56 - 28-Aug-26
Sell* 391 510.868p SI Trade
 15:19:49 - 28-Aug-26
Sell* 425 511.00p Automatic Execution
 15:19:35 - 28-Aug-26
Sell* 291 511.00p Automatic Execution
 15:19:35 - 28-Aug-26
Sell* 551 511.00p Automatic Execution
 15:19:35 - 28-Aug-26
Sell* 1,143 511.00p Automatic Execution
 15:19:35 - 28-Aug-26
Sell* 747 511.00p Automatic Execution
 15:19:35 - 28-Aug-26
Unknown* 0 512.00p SI Trade
 15:18:24 - 28-Aug-26
Buy* 14 511.50p SI Trade
 15:17:21 - 28-Aug-26
Buy* 113 511.00p Automatic Execution
 15:16:43 - 28-Aug-26
Buy* 425 511.00p Automatic Execution
 15:15:28 - 28-Aug-26
Buy* 2 511.00p Automatic Execution
 15:15:28 - 28-Aug-26
Buy* 480 511.00p Automatic Execution
 15:15:28 - 28-Aug-26
Buy* 422 511.00p Automatic Execution
 15:15:28 - 28-Aug-26
Sell* 265 510.441p Ordinary
 15:14:57 - 28-Aug-26
Buy* 1,000 510.50p Automatic Execution
 15:13:34 - 28-Aug-26
Sell* 937 510.50p Automatic Execution
 15:13:34 - 28-Aug-26
Sell* 293 510.50p Automatic Execution
 15:13:34 - 28-Aug-26
Sell* 289 510.50p Automatic Execution
 15:13:34 - 28-Aug-26
Buy* 634 511.00p Automatic Execution
 15:12:45 - 28-Aug-26
Buy* 485 511.00p Automatic Execution
 15:12:45 - 28-Aug-26
Sell* 1 510.21p Ordinary
 15:12:37 - 28-Aug-26
Buy* 1 510.79p Ordinary
 15:12:36 - 28-Aug-26
Sell* 654 510.50p Automatic Execution
 15:11:46 - 28-Aug-26
Sell* 104 511.00p Automatic Execution
 15:11:46 - 28-Aug-26
Sell* 434 511.00p Automatic Execution
 15:11:46 - 28-Aug-26
Sell* 1,613 511.00p Automatic Execution
 15:11:46 - 28-Aug-26
Sell* 705 511.00p Automatic Execution
 15:11:46 - 28-Aug-26
Unknown* 129 511.50p SI Trade
 15:10:34 - 28-Aug-26
Buy* 479 511.50p Automatic Execution
 15:07:07 - 28-Aug-26
Sell* 764 511.00p Automatic Execution
 15:06:43 - 28-Aug-26
Unknown* 0 511.50p SI Trade
 15:06:21 - 28-Aug-26
Buy* 5 512.00p SI Trade
 15:05:55 - 28-Aug-26
Buy* 207 511.00p Automatic Execution
 15:05:02 - 28-Aug-26
Buy* 194 511.00p Automatic Execution
 15:05:02 - 28-Aug-26
Buy* 689 511.00p Automatic Execution
 15:05:02 - 28-Aug-26
Buy* 427 511.00p Automatic Execution
 15:04:55 - 28-Aug-26
Buy* 425 511.00p Automatic Execution
 15:04:55 - 28-Aug-26
Buy* 137 511.00p Automatic Execution
 15:04:11 - 28-Aug-26
Unknown* 0 511.00p SI Trade
 15:03:56 - 28-Aug-26
Buy* 1,519 510.50p Automatic Execution
 15:03:21 - 28-Aug-26
Buy* 701 510.50p Automatic Execution
 15:03:21 - 28-Aug-26
Unknown* 0 509.50p SI Trade
 15:02:00 - 28-Aug-26
Sell* 598 510.013p Ordinary
 15:01:49 - 28-Aug-26
Sell* 201 510.50p Automatic Execution
 15:01:20 - 28-Aug-26
Buy* 612 511.00p Automatic Execution
 15:00:19 - 28-Aug-26
Buy* 741 511.00p Automatic Execution
 15:00:19 - 28-Aug-26
Buy* 1,694 511.00p Automatic Execution
 15:00:19 - 28-Aug-26
Sell* 72 510.00p SI Trade
 14:57:14 - 28-Aug-26
Unknown* 0 510.50p SI Trade
 14:56:33 - 28-Aug-26
Buy* 204 510.50p Automatic Execution
 14:55:54 - 28-Aug-26
Buy* 353 510.50p SI Trade
 14:54:16 - 28-Aug-26
Buy* 2,507 510.50p SI Trade
 14:52:50 - 28-Aug-26
Sell* 705 510.50p Automatic Execution
 14:52:37 - 28-Aug-26
Sell* 430 510.50p Automatic Execution
 14:52:37 - 28-Aug-26
Sell* 245 511.00p Automatic Execution
 14:51:50 - 28-Aug-26
Sell* 505 511.00p Automatic Execution
 14:51:50 - 28-Aug-26
Buy* 319 511.00p Automatic Execution
 14:51:50 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72