Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 492,160 540.50p Suspected BUY Trade
 16:35:25 - 30-Oct-26
Sell* 1,017 538.50p SI Trade
 16:29:53 - 30-Oct-26
Sell* 778 538.50p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 1,059 538.50p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 300 538.50p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 580 538.50p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 244 538.50p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 424 538.50p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 373 537.50p Automatic Execution
 16:29:04 - 30-Oct-26
Buy* 41 538.50p Automatic Execution
 16:29:02 - 30-Oct-26
Buy* 22 538.00p Automatic Execution
 16:28:50 - 30-Oct-26
Buy* 205 538.00p Automatic Execution
 16:28:50 - 30-Oct-26
Buy* 14 538.00p Automatic Execution
 16:28:29 - 30-Oct-26
Buy* 132 538.00p Automatic Execution
 16:28:29 - 30-Oct-26
Sell* 279 537.50p Automatic Execution
 16:28:22 - 30-Oct-26
Buy* 344 538.00p Automatic Execution
 16:28:19 - 30-Oct-26
Buy* 548 538.00p Automatic Execution
 16:28:19 - 30-Oct-26
Sell* 1,550 537.68p Ordinary
 16:28:14 - 30-Oct-26
Sell* 31 538.00p Automatic Execution
 16:28:11 - 30-Oct-26
Sell* 1,006 538.00p Automatic Execution
 16:28:11 - 30-Oct-26
Buy* 296 538.00p Automatic Execution
 16:28:11 - 30-Oct-26
Buy* 362 538.00p Automatic Execution
 16:28:11 - 30-Oct-26
Buy* 300 537.517p Ordinary
 16:27:03 - 30-Oct-26
Sell* 1 537.00p SI Trade
 16:26:46 - 30-Oct-26
Sell* 300 537.00p Automatic Execution
 16:25:19 - 30-Oct-26
Sell* 127 537.50p Automatic Execution
 16:25:19 - 30-Oct-26
Sell* 57 537.50p Automatic Execution
 16:25:19 - 30-Oct-26
Sell* 243 537.50p Automatic Execution
 16:25:19 - 30-Oct-26
Buy* 162 537.50p Automatic Execution
 16:25:19 - 30-Oct-26
Buy* 374 537.50p Automatic Execution
 16:25:19 - 30-Oct-26
Buy* 533 537.50p Automatic Execution
 16:25:19 - 30-Oct-26
Buy* 17 537.50p Automatic Execution
 16:25:19 - 30-Oct-26
Unknown* 0 537.50p SI Trade
 16:23:10 - 30-Oct-26
Sell* 1 536.50p SI Trade
 16:23:10 - 30-Oct-26
Buy* 1 537.00p Automatic Execution
 16:22:39 - 30-Oct-26
Buy* 62 537.00p Automatic Execution
 16:20:44 - 30-Oct-26
Sell* 485 536.50p Automatic Execution
 16:20:44 - 30-Oct-26
Buy* 386 537.00p Automatic Execution
 16:20:39 - 30-Oct-26
Buy* 430 537.00p Automatic Execution
 16:20:39 - 30-Oct-26
Buy* 363 537.00p Automatic Execution
 16:20:39 - 30-Oct-26
Buy* 411 537.00p Automatic Execution
 16:20:39 - 30-Oct-26
Buy* 549 537.00p Automatic Execution
 16:20:39 - 30-Oct-26
Sell* 483 536.50p Automatic Execution
 16:20:34 - 30-Oct-26
Sell* 197 536.50p Automatic Execution
 16:20:34 - 30-Oct-26
Sell* 22 536.50p Automatic Execution
 16:20:34 - 30-Oct-26
Buy* 219 537.00p Automatic Execution
 16:20:08 - 30-Oct-26
Buy* 759 537.00p Automatic Execution
 16:20:08 - 30-Oct-26
Sell* 261 536.00p Automatic Execution
 16:20:08 - 30-Oct-26
Sell* 121 536.00p Automatic Execution
 16:20:08 - 30-Oct-26
Sell* 151 536.50p Automatic Execution
 16:20:08 - 30-Oct-26
Sell* 332 536.50p Automatic Execution
 16:20:08 - 30-Oct-26
Sell* 8 536.50p Automatic Execution
 16:20:05 - 30-Oct-26
Buy* 436 537.00p Automatic Execution
 16:16:41 - 30-Oct-26
Buy* 527 537.00p Automatic Execution
 16:16:41 - 30-Oct-26
Sell* 506 536.50p Automatic Execution
 16:16:41 - 30-Oct-26
Sell* 724 536.50p Automatic Execution
 16:16:41 - 30-Oct-26
Buy* 184 537.50p SI Trade
 16:16:40 - 30-Oct-26
Sell* 516 537.00p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 759 537.00p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 535 537.50p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 272 537.50p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 312 537.50p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 312 537.50p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 312 537.50p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 312 537.50p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 492 537.50p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 312 537.50p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 731 537.50p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 531 538.00p Automatic Execution
 16:16:40 - 30-Oct-26
Sell* 812 538.00p Automatic Execution
 16:16:40 - 30-Oct-26
Unknown* 48 537.50p OTC Trade
 16:14:20 - 30-Oct-26
Unknown* 23 537.50p OTC Trade
 16:14:20 - 30-Oct-26
Unknown* 223 537.50p OTC Trade
 16:14:20 - 30-Oct-26
Sell* 649 538.00p Automatic Execution
 16:12:14 - 30-Oct-26
Sell* 502 538.00p Automatic Execution
 16:12:14 - 30-Oct-26
Sell* 452 538.50p Automatic Execution
 16:12:10 - 30-Oct-26
Sell* 409 538.50p Automatic Execution
 16:12:10 - 30-Oct-26
Sell* 152 538.50p Automatic Execution
 16:12:10 - 30-Oct-26
Sell* 754 538.50p Automatic Execution
 16:12:10 - 30-Oct-26
Sell* 4 538.50p Automatic Execution
 16:12:07 - 30-Oct-26
Sell* 350 538.50p Automatic Execution
 16:12:07 - 30-Oct-26
Buy* 674 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Buy* 391 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Buy* 526 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 742 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 311 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 377 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 377 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Buy* 1,663 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 377 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 674 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 989 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 989 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 1,051 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 1,051 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Sell* 989 539.00p Automatic Execution
 16:12:05 - 30-Oct-26
Buy* 240 538.50p Automatic Execution
 16:12:04 - 30-Oct-26
Buy* 310 538.50p Automatic Execution
 16:12:04 - 30-Oct-26
Buy* 754 538.50p Automatic Execution
 16:12:04 - 30-Oct-26
Sell* 2,040 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Sell* 2,040 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Sell* 2,040 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Sell* 2,040 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Unknown* 424 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Buy* 986 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Buy* 1,004 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Buy* 545 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Buy* 366 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Buy* 674 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Buy* 529 539.00p Automatic Execution
 16:12:04 - 30-Oct-26
Buy* 46 538.50p SI Trade
 16:10:20 - 30-Oct-26
Buy* 517 538.00p Automatic Execution
 16:10:02 - 30-Oct-26
Buy* 2 538.00p Automatic Execution
 16:10:02 - 30-Oct-26
Buy* 9 538.00p Automatic Execution
 16:10:02 - 30-Oct-26
Sell* 336 538.00p Automatic Execution
 16:09:51 - 30-Oct-26
Sell* 336 538.00p Automatic Execution
 16:09:51 - 30-Oct-26
Sell* 336 538.00p Automatic Execution
 16:09:51 - 30-Oct-26
Sell* 315 538.00p Automatic Execution
 16:09:51 - 30-Oct-26
Sell* 336 538.00p Automatic Execution
 16:09:51 - 30-Oct-26
Sell* 487 538.00p Automatic Execution
 16:09:51 - 30-Oct-26
Sell* 25 538.00p Automatic Execution
 16:09:51 - 30-Oct-26
Sell* 347 538.00p Automatic Execution
 16:09:51 - 30-Oct-26
Unknown* 69 538.50p SI Trade
 16:09:33 - 30-Oct-26
Sell* 1,328 538.36p Ordinary
 16:08:54 - 30-Oct-26
Buy* 41 539.00p Automatic Execution
 16:07:36 - 30-Oct-26
Buy* 300 538.50p Automatic Execution
 16:07:36 - 30-Oct-26
Buy* 204 538.50p Automatic Execution
 16:07:36 - 30-Oct-26
Unknown* 0 539.00p SI Trade
 16:06:34 - 30-Oct-26
Sell* 258 538.36p Ordinary
 16:05:31 - 30-Oct-26
Buy* 95 538.50p Automatic Execution
 16:05:28 - 30-Oct-26
Sell* 103 538.18p Ordinary
 16:05:13 - 30-Oct-26
Sell* 10 538.00p SI Trade
 16:04:20 - 30-Oct-26
Sell* 546 538.50p Automatic Execution
 16:03:07 - 30-Oct-26
Buy* 35 538.50p Automatic Execution
 16:03:07 - 30-Oct-26
Buy* 26 538.50p Automatic Execution
 16:03:07 - 30-Oct-26
Buy* 30 538.50p Automatic Execution
 16:03:07 - 30-Oct-26
Buy* 45 538.50p Automatic Execution
 16:03:07 - 30-Oct-26
Buy* 7 538.50p Automatic Execution
 16:03:07 - 30-Oct-26
Buy* 310 538.50p Automatic Execution
 16:03:03 - 30-Oct-26
Buy* 175 538.50p Automatic Execution
 16:02:49 - 30-Oct-26
Sell* 17 538.50p Automatic Execution
 16:02:49 - 30-Oct-26
Sell* 265 538.50p Automatic Execution
 16:02:49 - 30-Oct-26
Sell* 1,120 538.50p Automatic Execution
 16:02:49 - 30-Oct-26
Sell* 1,000 538.68p Ordinary
 16:02:45 - 30-Oct-26
Sell* 120 539.00p Automatic Execution
 16:02:39 - 30-Oct-26
Sell* 682 539.00p Automatic Execution
 16:02:39 - 30-Oct-26
Buy* 531 539.00p Automatic Execution
 16:02:38 - 30-Oct-26
Sell* 3,602 538.50p Ordinary
 16:01:26 - 30-Oct-26
Buy* 30 539.00p SI Trade
 16:01:23 - 30-Oct-26
Sell* 103 538.68p Ordinary
 16:00:45 - 30-Oct-26
Sell* 395 538.50p Automatic Execution
 15:59:10 - 30-Oct-26
Sell* 45 538.50p Automatic Execution
 15:57:43 - 30-Oct-26
Unknown* 351,000 540.50p OTC Trade
 15:57:22 - 30-Oct-26
Unknown* 351,000 540.50p OTC Trade
 15:57:20 - 30-Oct-26
Buy* 410 538.50p Automatic Execution
 15:56:42 - 30-Oct-26
Buy* 5 538.50p Automatic Execution
 15:56:42 - 30-Oct-26
Buy* 481 538.50p Automatic Execution
 15:54:47 - 30-Oct-26
Sell* 945 537.498p Ordinary
 15:53:56 - 30-Oct-26
Buy* 182 538.00p Automatic Execution
 15:53:39 - 30-Oct-26
Buy* 1 538.00p Automatic Execution
 15:53:39 - 30-Oct-26
Buy* 48 537.50p Automatic Execution
 15:52:08 - 30-Oct-26
Buy* 308 537.50p Automatic Execution
 15:52:08 - 30-Oct-26
Sell* 221 537.00p Automatic Execution
 15:51:15 - 30-Oct-26
Sell* 240 537.00p Automatic Execution
 15:51:15 - 30-Oct-26
Sell* 304 537.50p Automatic Execution
 15:50:57 - 30-Oct-26
Sell* 490 537.50p Automatic Execution
 15:50:57 - 30-Oct-26
Sell* 289 537.50p Automatic Execution
 15:50:57 - 30-Oct-26
Buy* 3 538.00p SI Trade
 15:50:29 - 30-Oct-26
Sell* 1 537.50p SI Trade
 15:50:00 - 30-Oct-26
Sell* 237 538.00p Automatic Execution
 15:48:11 - 30-Oct-26
Sell* 1,310 538.00p Automatic Execution
 15:48:01 - 30-Oct-26
Sell* 345 538.00p Automatic Execution
 15:48:01 - 30-Oct-26
Buy* 1 538.64p Ordinary
 15:47:37 - 30-Oct-26
Unknown* 0 538.00p SI Trade
 15:47:37 - 30-Oct-26
Sell* 389 538.50p Automatic Execution
 15:46:41 - 30-Oct-26
Sell* 389 538.50p Automatic Execution
 15:46:35 - 30-Oct-26
Sell* 308 538.50p Automatic Execution
 15:46:35 - 30-Oct-26
Sell* 390 538.50p Automatic Execution
 15:46:35 - 30-Oct-26
Sell* 610 538.50p Automatic Execution
 15:46:35 - 30-Oct-26
Buy* 81 538.50p Automatic Execution
 15:46:35 - 30-Oct-26
Buy* 1 538.50p SI Trade
 15:46:29 - 30-Oct-26
Sell* 3 537.50p SI Trade
 15:45:54 - 30-Oct-26
Unknown* 0 538.50p SI Trade
 15:45:54 - 30-Oct-26
Sell* 630 537.977p Ordinary
 15:43:36 - 30-Oct-26
Sell* 500 537.86p Ordinary
 15:41:41 - 30-Oct-26
Buy* 46 538.50p SI Trade
 15:40:50 - 30-Oct-26
Buy* 9 539.00p SI Trade
 15:38:21 - 30-Oct-26
Sell* 3,731 538.36p Ordinary
 15:38:19 - 30-Oct-26
Sell* 302 538.50p Automatic Execution
 15:37:05 - 30-Oct-26
Sell* 50 538.50p Automatic Execution
 15:36:44 - 30-Oct-26
Sell* 652 538.50p Automatic Execution
 15:36:42 - 30-Oct-26
Sell* 310 538.50p Automatic Execution
 15:36:42 - 30-Oct-26
Buy* 115 538.50p Automatic Execution
 15:36:13 - 30-Oct-26
Buy* 70 538.50p Automatic Execution
 15:36:13 - 30-Oct-26
Unknown* 490 538.00p SI Trade
 15:34:12 - 30-Oct-26
Buy* 105 538.048p Ordinary
 15:33:47 - 30-Oct-26
Sell* 3,500 538.10p Ordinary
 15:31:53 - 30-Oct-26
Sell* 360 538.00p Automatic Execution
 15:31:10 - 30-Oct-26
Sell* 269 538.00p Automatic Execution
 15:30:15 - 30-Oct-26
Sell* 335 538.00p Automatic Execution
 15:30:15 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71