| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 470.40p | Automatic Execution |
13:12:33 - 22-May-26 |
| Buy* | 146 | 470.80p | Automatic Execution |
13:12:26 - 22-May-26 |
| Buy* | 146 | 470.80p | Automatic Execution |
13:12:26 - 22-May-26 |
| Buy* | 136 | 470.80p | Automatic Execution |
13:12:26 - 22-May-26 |
| Sell* | 126 | 470.60p | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 161 | 470.80p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 332 | 470.80p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 144 | 470.80p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 149 | 470.80p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 629 | 470.80p | Automatic Execution |
13:12:22 - 22-May-26 |
| Sell* | 201 | 470.40p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 560 | 470.40p | Automatic Execution |
13:12:22 - 22-May-26 |
| Sell* | 332 | 470.00p | Automatic Execution |
13:12:21 - 22-May-26 |
| Sell* | 597 | 470.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 183 | 470.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 272 | 470.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Sell* | 138 | 470.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Sell* | 332 | 470.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Sell* | 332 | 470.20p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 518 | 470.20p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 99 | 470.20p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 640 | 470.60p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 153 | 470.60p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 149 | 470.60p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 132 | 470.60p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 600 | 470.40p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 137 | 470.40p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 135 | 470.40p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 138 | 470.40p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 237 | 469.80p | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 2 | 469.60p | SI Trade |
13:09:58 - 22-May-26 |
| Sell* | 208 | 469.80p | Automatic Execution |
13:09:55 - 22-May-26 |
| Sell* | 119 | 470.00p | Automatic Execution |
13:09:15 - 22-May-26 |
| Sell* | 82 | 470.00p | Automatic Execution |
13:09:15 - 22-May-26 |
| Sell* | 920 | 470.00p | Automatic Execution |
13:09:15 - 22-May-26 |
| Sell* | 200 | 470.00p | Automatic Execution |
13:09:15 - 22-May-26 |
| Sell* | 300 | 470.00p | SI Trade |
13:07:54 - 22-May-26 |
| Buy* | 105 | 469.60p | Automatic Execution |
13:06:19 - 22-May-26 |
| Buy* | 49 | 469.60p | Automatic Execution |
13:06:19 - 22-May-26 |
| Buy* | 85 | 469.60p | Automatic Execution |
13:06:19 - 22-May-26 |
| Buy* | 150 | 469.60p | Automatic Execution |
13:06:19 - 22-May-26 |
| Buy* | 58 | 469.60p | Automatic Execution |
13:06:19 - 22-May-26 |
| Buy* | 178 | 469.60p | Automatic Execution |
13:06:19 - 22-May-26 |
| Sell* | 219 | 469.40p | Automatic Execution |
13:06:17 - 22-May-26 |
| Sell* | 644 | 469.40p | Automatic Execution |
13:06:17 - 22-May-26 |
| Buy* | 300 | 469.60p | Automatic Execution |
13:06:17 - 22-May-26 |
| Buy* | 139 | 469.60p | Automatic Execution |
13:06:17 - 22-May-26 |
| Buy* | 133 | 469.60p | Automatic Execution |
13:06:17 - 22-May-26 |
| Buy* | 157 | 469.60p | Automatic Execution |
13:06:17 - 22-May-26 |
| Buy* | 331 | 469.60p | Automatic Execution |
13:06:17 - 22-May-26 |
| Sell* | 211 | 469.40p | Automatic Execution |
13:06:16 - 22-May-26 |
| Sell* | 180 | 469.60p | Automatic Execution |
13:06:16 - 22-May-26 |
| Buy* | 473 | 469.60p | Automatic Execution |
13:06:16 - 22-May-26 |
| Buy* | 547 | 469.60p | Automatic Execution |
13:06:16 - 22-May-26 |
| Sell* | 260 | 469.3604p | Ordinary |
13:04:27 - 22-May-26 |
| Buy* | 11 | 469.60p | SI Trade |
13:02:15 - 22-May-26 |
| Sell* | 203 | 469.40p | Automatic Execution |
13:02:15 - 22-May-26 |
| Buy* | 500 | 469.40p | Automatic Execution |
13:01:42 - 22-May-26 |
| Sell* | 92 | 469.20p | Automatic Execution |
13:01:27 - 22-May-26 |
| Sell* | 184 | 469.20p | Automatic Execution |
13:00:59 - 22-May-26 |
| Sell* | 12 | 469.20p | SI Trade |
13:00:56 - 22-May-26 |
| Sell* | 59 | 469.20p | SI Trade |
13:00:29 - 22-May-26 |
| Unknown* | 0 | 469.40p | SI Trade |
13:00:29 - 22-May-26 |
| Sell* | 90 | 469.20p | SI Trade |
13:00:29 - 22-May-26 |
| Buy* | 246 | 469.40p | Automatic Execution |
13:00:29 - 22-May-26 |
| Buy* | 202 | 469.40p | Automatic Execution |
13:00:29 - 22-May-26 |
| Buy* | 500 | 469.40p | Automatic Execution |
13:00:29 - 22-May-26 |
| Sell* | 699 | 469.20p | Automatic Execution |
13:00:29 - 22-May-26 |
| Sell* | 179 | 469.20p | Automatic Execution |
13:00:29 - 22-May-26 |
| Buy* | 2,592 | 469.526p | Suspected BUY Trade |
13:00:27 - 22-May-26 |
| Buy* | 250 | 469.49p | Ordinary |
12:59:15 - 22-May-26 |
| Sell* | 78 | 469.40p | Automatic Execution |
12:58:10 - 22-May-26 |
| Sell* | 391 | 469.40p | Automatic Execution |
12:58:10 - 22-May-26 |
| Sell* | 197 | 469.40p | Automatic Execution |
12:58:10 - 22-May-26 |
| Sell* | 6 | 469.60p | Automatic Execution |
12:57:47 - 22-May-26 |
| Sell* | 160 | 469.60p | Automatic Execution |
12:57:26 - 22-May-26 |
| Sell* | 172 | 469.60p | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 206 | 469.60p | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 331 | 469.60p | Automatic Execution |
12:57:15 - 22-May-26 |
| Sell* | 202 | 469.60p | Automatic Execution |
12:57:15 - 22-May-26 |
| Buy* | 328 | 469.80p | Automatic Execution |
12:57:15 - 22-May-26 |
| Buy* | 587 | 469.80p | Automatic Execution |
12:57:15 - 22-May-26 |
| Unknown* | 0 | 469.80p | SI Trade |
12:56:59 - 22-May-26 |
| Sell* | 80 | 469.60p | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 112 | 469.60p | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 715 | 469.60p | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 112 | 469.60p | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 453 | 469.60p | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 92 | 469.60p | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 6 | 469.60p | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 168 | 469.80p | Automatic Execution |
12:53:03 - 22-May-26 |
| Sell* | 395 | 469.80p | Automatic Execution |
12:53:03 - 22-May-26 |
| Sell* | 177 | 469.80p | Automatic Execution |
12:53:03 - 22-May-26 |
| Buy* | 113 | 469.60p | Automatic Execution |
12:52:37 - 22-May-26 |
| Buy* | 141 | 469.60p | SI Trade |
12:50:31 - 22-May-26 |
| Buy* | 13 | 469.584p | Ordinary |
12:49:12 - 22-May-26 |
| Buy* | 10 | 469.80p | SI Trade |
12:48:41 - 22-May-26 |
| Sell* | 181 | 469.20p | Automatic Execution |
12:48:09 - 22-May-26 |
| Sell* | 170 | 469.20p | Automatic Execution |
12:48:09 - 22-May-26 |
| Sell* | 69 | 469.40p | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 24 | 469.40p | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 87 | 469.40p | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 170 | 469.40p | Automatic Execution |
12:47:50 - 22-May-26 |
| Sell* | 178 | 469.60p | Automatic Execution |
12:47:46 - 22-May-26 |
| Unknown* | 0 | 469.20p | SI Trade |
12:47:25 - 22-May-26 |
| Buy* | 656 | 469.40p | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 56 | 469.00p | Automatic Execution |
12:43:42 - 22-May-26 |
| Sell* | 166 | 468.60p | Automatic Execution |
12:42:53 - 22-May-26 |
| Buy* | 84 | 469.00p | SI Trade |
12:42:01 - 22-May-26 |
| Buy* | 322 | 468.60p | Automatic Execution |
12:41:43 - 22-May-26 |
| Buy* | 3 | 468.40p | Automatic Execution |
12:41:43 - 22-May-26 |
| Buy* | 29 | 468.40p | Automatic Execution |
12:41:06 - 22-May-26 |
| Sell* | 830 | 468.20p | Automatic Execution |
12:39:17 - 22-May-26 |
| Sell* | 923 | 468.20p | Automatic Execution |
12:39:17 - 22-May-26 |
| Unknown* | 0 | 468.20p | SI Trade |
12:39:00 - 22-May-26 |
| Buy* | 151 | 468.40p | Automatic Execution |
12:38:00 - 22-May-26 |
| Buy* | 306 | 468.20p | Automatic Execution |
12:38:00 - 22-May-26 |
| Buy* | 700 | 468.20p | Automatic Execution |
12:38:00 - 22-May-26 |
| Buy* | 21 | 468.20p | Automatic Execution |
12:38:00 - 22-May-26 |
| Buy* | 2,124 | 468.191p | Ordinary |
12:37:31 - 22-May-26 |
| Sell* | 36 | 467.80p | SI Trade |
12:36:49 - 22-May-26 |
| Sell* | 1 | 467.80p | SI Trade |
12:36:49 - 22-May-26 |
| Sell* | 142 | 468.00p | Automatic Execution |
12:36:16 - 22-May-26 |
| Unknown* | 0 | 468.00p | OTC Trade |
12:35:31 - 22-May-26 |
| Buy* | 1 | 468.40p | SI Trade |
12:35:25 - 22-May-26 |
| Sell* | 79 | 468.20p | Automatic Execution |
12:34:15 - 22-May-26 |
| Sell* | 143 | 468.20p | Automatic Execution |
12:34:15 - 22-May-26 |
| Sell* | 145 | 468.3604p | Ordinary |
12:33:45 - 22-May-26 |
| Sell* | 16 | 468.40p | Automatic Execution |
12:33:34 - 22-May-26 |
| Sell* | 331 | 468.40p | Automatic Execution |
12:33:34 - 22-May-26 |
| Sell* | 797 | 468.40p | Automatic Execution |
12:33:34 - 22-May-26 |
| Sell* | 129 | 468.40p | Automatic Execution |
12:33:34 - 22-May-26 |
| Sell* | 47 | 468.40p | Automatic Execution |
12:33:34 - 22-May-26 |
| Sell* | 141 | 468.40p | Automatic Execution |
12:33:34 - 22-May-26 |
| Unknown* | 0 | 468.80p | OTC Trade |
12:29:05 - 22-May-26 |
| Sell* | 1 | 468.40p | SI Trade |
12:27:31 - 22-May-26 |
| Buy* | 2 | 468.80p | SI Trade |
12:26:59 - 22-May-26 |
| Sell* | 20 | 468.40p | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 697 | 468.60p | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 328 | 468.40p | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 5 | 468.40p | SI Trade |
12:22:42 - 22-May-26 |
| Sell* | 1,851 | 468.1604p | Ordinary |
12:22:14 - 22-May-26 |
| Sell* | 20 | 468.00p | Automatic Execution |
12:20:22 - 22-May-26 |
| Buy* | 92 | 468.20p | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 1 | 468.40p | SI Trade |
12:19:06 - 22-May-26 |
| Unknown* | 0 | 467.80p | SI Trade |
12:19:06 - 22-May-26 |
| Buy* | 47 | 468.00p | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 34 | 468.00p | Automatic Execution |
12:16:53 - 22-May-26 |
| Buy* | 1 | 468.00p | SI Trade |
12:16:29 - 22-May-26 |
| Buy* | 4 | 468.00p | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 1 | 468.00p | Automatic Execution |
12:15:40 - 22-May-26 |
| Unknown* | 0 | 468.00p | SI Trade |
12:15:30 - 22-May-26 |
| Sell* | 537 | 467.80p | Automatic Execution |
12:14:42 - 22-May-26 |
| Sell* | 199 | 467.80p | Automatic Execution |
12:14:42 - 22-May-26 |
| Buy* | 677 | 468.20p | Automatic Execution |
12:14:21 - 22-May-26 |
| Buy* | 159 | 468.20p | Automatic Execution |
12:14:21 - 22-May-26 |
| Buy* | 146 | 468.20p | Automatic Execution |
12:14:21 - 22-May-26 |
| Buy* | 340 | 468.20p | Automatic Execution |
12:14:21 - 22-May-26 |
| Buy* | 77 | 468.20p | Automatic Execution |
12:14:21 - 22-May-26 |
| Buy* | 515 | 467.80p | Automatic Execution |
12:14:21 - 22-May-26 |
| Buy* | 14 | 467.60p | Automatic Execution |
12:13:32 - 22-May-26 |
| Unknown* | 0 | 467.60p | SI Trade |
12:13:14 - 22-May-26 |
| Sell* | 813 | 467.80p | Automatic Execution |
12:13:11 - 22-May-26 |
| Sell* | 215 | 468.00p | Automatic Execution |
12:13:04 - 22-May-26 |
| Sell* | 345 | 468.20p | Automatic Execution |
12:13:04 - 22-May-26 |
| Sell* | 168 | 468.20p | Automatic Execution |
12:13:04 - 22-May-26 |
| Buy* | 3 | 468.40p | SI Trade |
12:12:03 - 22-May-26 |
| Sell* | 23 | 468.60p | Automatic Execution |
12:11:03 - 22-May-26 |
| Buy* | 665 | 468.80p | Automatic Execution |
12:10:49 - 22-May-26 |
| Buy* | 15 | 468.40p | Automatic Execution |
12:10:32 - 22-May-26 |
| Buy* | 152 | 468.40p | Automatic Execution |
12:10:32 - 22-May-26 |
| Buy* | 23 | 468.40p | Automatic Execution |
12:10:14 - 22-May-26 |
| Sell* | 36 | 468.20p | Automatic Execution |
12:10:14 - 22-May-26 |
| Sell* | 618 | 468.20p | Automatic Execution |
12:10:14 - 22-May-26 |
| Sell* | 867 | 468.40p | Automatic Execution |
12:09:52 - 22-May-26 |
| Buy* | 25 | 468.80p | SI Trade |
12:09:33 - 22-May-26 |
| Sell* | 10 | 468.40p | Automatic Execution |
12:09:31 - 22-May-26 |
| Sell* | 141 | 468.80p | Automatic Execution |
12:07:42 - 22-May-26 |
| Sell* | 744 | 469.00p | Automatic Execution |
12:07:22 - 22-May-26 |
| Sell* | 88 | 469.00p | Automatic Execution |
12:07:22 - 22-May-26 |
| Buy* | 155 | 469.40p | Automatic Execution |
12:07:15 - 22-May-26 |
| Sell* | 90 | 469.20p | Automatic Execution |
12:07:10 - 22-May-26 |
| Buy* | 105 | 469.40p | Automatic Execution |
12:07:05 - 22-May-26 |
| Buy* | 9 | 469.40p | Automatic Execution |
12:07:05 - 22-May-26 |
| Unknown* | 0 | 469.60p | SI Trade |
12:06:30 - 22-May-26 |
| Buy* | 17 | 469.20p | Automatic Execution |
12:06:20 - 22-May-26 |
| Buy* | 668 | 469.1214p | Ordinary |
12:05:38 - 22-May-26 |
| Buy* | 4,263 | 468.9597p | Ordinary |
12:04:55 - 22-May-26 |
| Buy* | 443 | 468.80p | Automatic Execution |
12:04:15 - 22-May-26 |
| Buy* | 4,266 | 468.6398p | Ordinary |
12:04:02 - 22-May-26 |
| Buy* | 2,134 | 468.5594p | Ordinary |
12:02:40 - 22-May-26 |
| Buy* | 65 | 468.40p | Automatic Execution |
12:02:27 - 22-May-26 |
| Sell* | 206 | 468.20p | Automatic Execution |
12:02:04 - 22-May-26 |
| Buy* | 92 | 468.00p | Automatic Execution |
12:01:50 - 22-May-26 |
| Buy* | 1 | 468.00p | Automatic Execution |
12:01:50 - 22-May-26 |
| Buy* | 212 | 468.00p | SI Trade |
12:01:45 - 22-May-26 |
| Buy* | 3,351 | 467.8403p | Ordinary |
12:00:08 - 22-May-26 |
| Sell* | 10,507 | 467.737p | SI Trade |
11:58:16 - 22-May-26 |
| Sell* | 81 | 467.80p | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 203 | 467.80p | Automatic Execution |
11:57:22 - 22-May-26 |