Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,412 570.083p SI Trade
Negotiated Trade
 16:47:06 - 11-Aug-26
Buy* 5,797 571.50p SI Trade
 16:35:03 - 11-Aug-26
Buy* 1,364 571.50p SI Trade
 16:35:03 - 11-Aug-26
Buy* 466,086 571.50p Suspected BUY Trade
 16:35:03 - 11-Aug-26
Unknown* 15 572.00p SI Trade
 16:29:58 - 11-Aug-26
Unknown* 15 572.00p OTC Trade
 16:29:58 - 11-Aug-26
Unknown* 4,400 572.50p OTC Trade
 16:29:55 - 11-Aug-26
Buy* 270 572.00p Automatic Execution
 16:29:53 - 11-Aug-26
Buy* 46 572.00p Automatic Execution
 16:29:39 - 11-Aug-26
Buy* 360 572.00p Automatic Execution
 16:29:36 - 11-Aug-26
Unknown* 33 572.00p OTC Trade
 16:29:34 - 11-Aug-26
Unknown* 0 571.50p SI Trade
 16:29:12 - 11-Aug-26
Unknown* 0 572.00p SI Trade
 16:29:08 - 11-Aug-26
Sell* 1 571.50p SI Trade
 16:29:02 - 11-Aug-26
Buy* 40 572.00p SI Trade
 16:29:02 - 11-Aug-26
Unknown* 78 572.00p OTC Trade
 16:28:44 - 11-Aug-26
Unknown* 0 572.00p SI Trade
 16:28:35 - 11-Aug-26
Sell* 500 571.50p Automatic Execution
 16:28:13 - 11-Aug-26
Sell* 523 571.50p Automatic Execution
 16:28:13 - 11-Aug-26
Sell* 389 571.50p Automatic Execution
 16:28:13 - 11-Aug-26
Sell* 2 571.50p SI Trade
 16:27:57 - 11-Aug-26
Buy* 9 572.50p SI Trade
 16:27:50 - 11-Aug-26
Unknown* 9 572.50p OTC Trade
 16:27:25 - 11-Aug-26
Buy* 16 572.50p SI Trade
 16:27:07 - 11-Aug-26
Unknown* 15 572.50p OTC Trade
 16:27:07 - 11-Aug-26
Unknown* 10 572.00p OTC Trade
 16:27:05 - 11-Aug-26
Buy* 361 572.00p SI Trade
 16:27:05 - 11-Aug-26
Buy* 10 572.00p SI Trade
 16:26:47 - 11-Aug-26
Sell* 899 571.68p Ordinary
 16:26:46 - 11-Aug-26
Buy* 1 572.00p SI Trade
 16:26:18 - 11-Aug-26
Buy* 58 572.00p SI Trade
 16:26:18 - 11-Aug-26
Buy* 500 571.50p Automatic Execution
 16:26:18 - 11-Aug-26
Buy* 853 571.50p Automatic Execution
 16:26:18 - 11-Aug-26
Buy* 1,032 571.50p Automatic Execution
 16:26:18 - 11-Aug-26
Buy* 2 572.00p SI Trade
 16:26:18 - 11-Aug-26
Buy* 40 572.00p SI Trade
 16:26:18 - 11-Aug-26
Buy* 15 572.00p SI Trade
 16:26:18 - 11-Aug-26
Sell* 788 571.50p Automatic Execution
 16:26:18 - 11-Aug-26
Buy* 3 572.00p SI Trade
 16:26:18 - 11-Aug-26
Buy* 1 572.00p SI Trade
 16:26:18 - 11-Aug-26
Buy* 115 572.00p SI Trade
 16:26:18 - 11-Aug-26
Unknown* 1 572.00p OTC Trade
 16:26:18 - 11-Aug-26
Buy* 12 572.00p SI Trade
 16:26:18 - 11-Aug-26
Buy* 32 572.00p Automatic Execution
 16:26:18 - 11-Aug-26
Sell* 159 571.50p Automatic Execution
 16:26:18 - 11-Aug-26
Sell* 420 571.50p Automatic Execution
 16:26:18 - 11-Aug-26
Sell* 381 571.50p Automatic Execution
 16:26:18 - 11-Aug-26
Sell* 3 571.50p Automatic Execution
 16:26:18 - 11-Aug-26
Sell* 821 572.00p Automatic Execution
 16:26:18 - 11-Aug-26
Sell* 161 572.00p Automatic Execution
 16:26:18 - 11-Aug-26
Sell* 339 572.00p Automatic Execution
 16:26:18 - 11-Aug-26
Buy* 4 572.50p SI Trade
 16:26:17 - 11-Aug-26
Unknown* 6 572.50p OTC Trade
 16:26:17 - 11-Aug-26
Buy* 29 572.00p Automatic Execution
 16:26:16 - 11-Aug-26
Buy* 28 572.00p Automatic Execution
 16:26:16 - 11-Aug-26
Buy* 697 572.00p Automatic Execution
 16:26:16 - 11-Aug-26
Sell* 164 571.50p SI Trade
 16:25:40 - 11-Aug-26
Buy* 100 572.50p SI Trade
 16:24:27 - 11-Aug-26
Unknown* 20 572.50p OTC Trade
 16:24:05 - 11-Aug-26
Unknown* 25 572.50p OTC Trade
 16:24:05 - 11-Aug-26
Unknown* 5 572.50p OTC Trade
 16:24:05 - 11-Aug-26
Buy* 1 572.50p SI Trade
 16:24:05 - 11-Aug-26
Buy* 3 572.50p SI Trade
 16:24:05 - 11-Aug-26
Unknown* 12 572.00p OTC Trade
 16:24:05 - 11-Aug-26
Unknown* 177 572.50p OTC Trade
 16:24:05 - 11-Aug-26
Sell* 421 572.00p Automatic Execution
 16:24:05 - 11-Aug-26
Sell* 264 572.00p Automatic Execution
 16:24:05 - 11-Aug-26
Sell* 545 572.00p Automatic Execution
 16:24:05 - 11-Aug-26
Sell* 146 572.00p Automatic Execution
 16:24:05 - 11-Aug-26
Sell* 672 572.00p Automatic Execution
 16:24:05 - 11-Aug-26
Sell* 3 572.00p SI Trade
 16:24:05 - 11-Aug-26
Buy* 8 572.50p SI Trade
 16:23:34 - 11-Aug-26
Buy* 15 572.50p SI Trade
 16:23:20 - 11-Aug-26
Buy* 21 572.50p SI Trade
 16:23:18 - 11-Aug-26
Sell* 833 572.175p Ordinary
 16:23:18 - 11-Aug-26
Unknown* 32 572.25p SI Trade
 16:23:11 - 11-Aug-26
Sell* 8 572.00p Automatic Execution
 16:23:11 - 11-Aug-26
Unknown* 1 572.50p OTC Trade
 16:23:10 - 11-Aug-26
Unknown* 62 572.50p OTC Trade
 16:23:10 - 11-Aug-26
Unknown* 1 572.50p OTC Trade
 16:22:58 - 11-Aug-26
Buy* 33 572.50p SI Trade
 16:22:47 - 11-Aug-26
Buy* 4 572.50p SI Trade
 16:22:30 - 11-Aug-26
Buy* 8 572.50p SI Trade
 16:22:28 - 11-Aug-26
Buy* 52 572.50p SI Trade
 16:22:28 - 11-Aug-26
Buy* 14 572.50p SI Trade
 16:22:28 - 11-Aug-26
Buy* 2 572.50p SI Trade
 16:22:28 - 11-Aug-26
Buy* 56 572.50p SI Trade
 16:22:28 - 11-Aug-26
Buy* 3 572.50p SI Trade
 16:22:28 - 11-Aug-26
Unknown* 82 572.50p OTC Trade
 16:22:28 - 11-Aug-26
Buy* 2 572.50p SI Trade
 16:22:28 - 11-Aug-26
Unknown* 62 572.50p OTC Trade
 16:22:28 - 11-Aug-26
Unknown* 0 571.50p SI Trade
 16:21:14 - 11-Aug-26
Buy* 6 572.00p Automatic Execution
 16:21:10 - 11-Aug-26
Buy* 351 571.50p Automatic Execution
 16:20:38 - 11-Aug-26
Buy* 347 571.50p Automatic Execution
 16:20:38 - 11-Aug-26
Buy* 73 571.50p Automatic Execution
 16:20:38 - 11-Aug-26
Sell* 717 570.50p Ordinary
 16:20:27 - 11-Aug-26
Buy* 454 571.50p SI Trade
 16:20:25 - 11-Aug-26
Buy* 521 571.50p SI Trade
 16:20:24 - 11-Aug-26
Unknown* 230 571.50p OTC Trade
 16:20:18 - 11-Aug-26
Buy* 393 571.00p Automatic Execution
 16:19:53 - 11-Aug-26
Sell* 329 571.00p Automatic Execution
 16:19:53 - 11-Aug-26
Sell* 115 571.00p Automatic Execution
 16:19:53 - 11-Aug-26
Sell* 88 571.00p SI Trade
 16:19:43 - 11-Aug-26
Sell* 174 571.00p Ordinary
 16:18:35 - 11-Aug-26
Sell* 165 571.00p SI Trade
 16:18:20 - 11-Aug-26
Unknown* 165 571.00p OTC Trade
 16:18:20 - 11-Aug-26
Buy* 445 571.50p Automatic Execution
 16:15:53 - 11-Aug-26
Sell* 481 571.50p Automatic Execution
 16:14:10 - 11-Aug-26
Sell* 427 571.50p Automatic Execution
 16:14:10 - 11-Aug-26
Sell* 156 571.50p Automatic Execution
 16:14:10 - 11-Aug-26
Sell* 465 571.50p Automatic Execution
 16:14:10 - 11-Aug-26
Buy* 736 571.50p Automatic Execution
 16:13:11 - 11-Aug-26
Buy* 16 571.50p Automatic Execution
 16:13:11 - 11-Aug-26
Buy* 164 571.50p Automatic Execution
 16:13:11 - 11-Aug-26
Sell* 90 571.00p SI Trade
 16:12:48 - 11-Aug-26
Sell* 785 571.00p Automatic Execution
 16:11:59 - 11-Aug-26
Unknown* 3 571.00p OTC Trade
 16:10:30 - 11-Aug-26
Sell* 349 571.50p Automatic Execution
 16:10:23 - 11-Aug-26
Sell* 625 571.50p Automatic Execution
 16:10:23 - 11-Aug-26
Sell* 527 572.00p Automatic Execution
 16:09:25 - 11-Aug-26
Sell* 490 572.00p Automatic Execution
 16:09:25 - 11-Aug-26
Sell* 1,432 572.00p Automatic Execution
 16:09:25 - 11-Aug-26
Sell* 175 572.29p SI Trade
 16:09:01 - 11-Aug-26
Unknown* 159 572.00p OTC Trade
 16:08:13 - 11-Aug-26
Sell* 159 572.00p SI Trade
 16:08:13 - 11-Aug-26
Sell* 1 572.00p SI Trade
 16:08:13 - 11-Aug-26
Sell* 534 572.50p Automatic Execution
 16:07:29 - 11-Aug-26
Sell* 465 572.50p Automatic Execution
 16:07:29 - 11-Aug-26
Sell* 157 572.50p Automatic Execution
 16:07:29 - 11-Aug-26
Sell* 560 573.00p Automatic Execution
 16:06:10 - 11-Aug-26
Sell* 545 573.00p Automatic Execution
 16:06:10 - 11-Aug-26
Sell* 417 573.00p Automatic Execution
 16:06:10 - 11-Aug-26
Sell* 1,332 573.00p Ordinary
 16:05:30 - 11-Aug-26
Buy* 805 573.50p Automatic Execution
 16:04:05 - 11-Aug-26
Buy* 1 574.00p SI Trade
 16:03:53 - 11-Aug-26
Sell* 95 573.04p Ordinary
 16:03:40 - 11-Aug-26
Buy* 629 573.50p Automatic Execution
 16:03:13 - 11-Aug-26
Buy* 1,818 573.50p Automatic Execution
 16:03:13 - 11-Aug-26
Buy* 581 573.50p Automatic Execution
 16:03:13 - 11-Aug-26
Buy* 1,335 573.50p Automatic Execution
 16:03:13 - 11-Aug-26
Sell* 300 573.00p Automatic Execution
 16:02:46 - 11-Aug-26
Sell* 598 573.00p Automatic Execution
 16:02:46 - 11-Aug-26
Sell* 348 573.00p Automatic Execution
 16:02:46 - 11-Aug-26
Sell* 562 573.00p Automatic Execution
 16:02:46 - 11-Aug-26
Sell* 645 573.00p Automatic Execution
 16:02:46 - 11-Aug-26
Sell* 1 573.00p SI Trade
 16:01:41 - 11-Aug-26
Sell* 1 573.00p SI Trade
 16:01:28 - 11-Aug-26
Sell* 1,034 573.00p Ordinary
 16:01:02 - 11-Aug-26
Buy* 167 573.50p Automatic Execution
 16:00:58 - 11-Aug-26
Buy* 573 573.50p Automatic Execution
 16:00:58 - 11-Aug-26
Sell* 160 573.50p Automatic Execution
 16:00:56 - 11-Aug-26
Sell* 82 573.50p Automatic Execution
 16:00:56 - 11-Aug-26
Sell* 250 573.50p Automatic Execution
 16:00:56 - 11-Aug-26
Sell* 303 573.50p Automatic Execution
 16:00:56 - 11-Aug-26
Sell* 1,917 573.50p Ordinary
 16:00:32 - 11-Aug-26
Sell* 7,256 573.4248p Ordinary
 15:59:19 - 11-Aug-26
Sell* 1,216 574.00p Automatic Execution
 15:58:38 - 11-Aug-26
Sell* 425 574.00p Automatic Execution
 15:58:38 - 11-Aug-26
Unknown* 400 574.50p OTC Trade
 15:58:35 - 11-Aug-26
Sell* 1,358 574.50p Automatic Execution
 15:58:35 - 11-Aug-26
Sell* 76 574.50p Automatic Execution
 15:58:35 - 11-Aug-26
Sell* 106 574.50p Automatic Execution
 15:58:35 - 11-Aug-26
Sell* 359 574.50p Automatic Execution
 15:58:35 - 11-Aug-26
Sell* 415 574.50p Automatic Execution
 15:58:35 - 11-Aug-26
Sell* 1,220 574.50p Automatic Execution
 15:58:35 - 11-Aug-26
Sell* 392 574.50p Automatic Execution
 15:58:35 - 11-Aug-26
Buy* 587 575.50p SI Trade
 15:57:18 - 11-Aug-26
Sell* 1 574.50p SI Trade
 15:56:56 - 11-Aug-26
Buy* 579 575.00p Automatic Execution
 15:56:03 - 11-Aug-26
Buy* 552 575.00p Automatic Execution
 15:56:03 - 11-Aug-26
Buy* 314 575.00p Automatic Execution
 15:55:41 - 11-Aug-26
Buy* 75 574.755p Ordinary
 15:55:20 - 11-Aug-26
Unknown* 498 575.00p OTC Trade
 15:54:35 - 11-Aug-26
Sell* 40 575.00p Automatic Execution
 15:54:32 - 11-Aug-26
Sell* 277 575.00p Automatic Execution
 15:54:32 - 11-Aug-26
Sell* 359 575.00p Automatic Execution
 15:54:32 - 11-Aug-26
Sell* 250 575.00p Automatic Execution
 15:54:32 - 11-Aug-26
Buy* 86 575.50p SI Trade
 15:52:41 - 11-Aug-26
Sell* 1 575.00p SI Trade
 15:52:29 - 11-Aug-26
Buy* 164 575.00p Automatic Execution
 15:52:18 - 11-Aug-26
Buy* 547 575.00p Automatic Execution
 15:52:18 - 11-Aug-26
Buy* 61 575.00p Automatic Execution
 15:52:17 - 11-Aug-26
Buy* 9,836 575.00p Automatic Execution
 15:52:17 - 11-Aug-26
Sell* 389 575.00p Automatic Execution
 15:52:17 - 11-Aug-26
Sell* 480 575.00p Automatic Execution
 15:52:17 - 11-Aug-26
Unknown* 365 575.50p OTC Trade
 15:51:51 - 11-Aug-26
Sell* 538 575.00p Automatic Execution
 15:51:47 - 11-Aug-26
Sell* 9 575.00p Automatic Execution
 15:51:47 - 11-Aug-26
Sell* 102 575.00p Automatic Execution
 15:51:47 - 11-Aug-26
Sell* 476 575.00p Automatic Execution
 15:51:47 - 11-Aug-26
Sell* 1,238 575.00p Automatic Execution
 15:51:47 - 11-Aug-26
Sell* 433 575.00p Automatic Execution
 15:51:47 - 11-Aug-26
Sell* 10,000 575.00p Ordinary
 15:51:44 - 11-Aug-26
Unknown* 1 575.50p SI Trade
 15:51:35 - 11-Aug-26
Sell* 780 575.50p Automatic Execution
 15:51:35 - 11-Aug-26
Sell* 2,000 575.138p Ordinary
 15:51:31 - 11-Aug-26
Unknown* 16 575.00p OTC Trade
 15:51:30 - 11-Aug-26
Unknown* 2 575.00p OTC Trade
 15:51:30 - 11-Aug-26
Sell* 400 575.35p Ordinary
 15:51:30 - 11-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31