Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 480.341p Ordinary
 15:53:46 - 22-Jul-26
Buy* 242 480.106p Ordinary
 15:53:29 - 22-Jul-26
Sell* 2,084 479.658p SI Trade
 15:53:16 - 22-Jul-26
Buy* 194 480.00p Automatic Execution
 15:53:08 - 22-Jul-26
Buy* 6 479.80p Automatic Execution
 15:53:06 - 22-Jul-26
Buy* 717 479.80p Automatic Execution
 15:53:06 - 22-Jul-26
Sell* 8 479.20p SI Trade
 15:53:04 - 22-Jul-26
Buy* 606 479.80p Automatic Execution
 15:52:20 - 22-Jul-26
Buy* 189 479.60p Automatic Execution
 15:52:20 - 22-Jul-26
Unknown* 0 479.60p SI Trade
 15:52:13 - 22-Jul-26
Sell* 348 479.40p Automatic Execution
 15:51:07 - 22-Jul-26
Buy* 197 479.60p Automatic Execution
 15:50:47 - 22-Jul-26
Buy* 302 479.60p Automatic Execution
 15:50:35 - 22-Jul-26
Buy* 19 479.60p Automatic Execution
 15:50:35 - 22-Jul-26
Buy* 89 479.40p Automatic Execution
 15:49:29 - 22-Jul-26
Buy* 191 479.40p Automatic Execution
 15:49:29 - 22-Jul-26
Buy* 348 479.40p Automatic Execution
 15:49:29 - 22-Jul-26
Sell* 335 479.40p Automatic Execution
 15:48:54 - 22-Jul-26
Sell* 70 479.40p Automatic Execution
 15:48:54 - 22-Jul-26
Sell* 33 479.40p Automatic Execution
 15:48:54 - 22-Jul-26
Sell* 33 479.40p Automatic Execution
 15:48:54 - 22-Jul-26
Sell* 13 479.40p SI Trade
 15:48:52 - 22-Jul-26
Buy* 1 480.20p SI Trade
 15:47:50 - 22-Jul-26
Buy* 189 480.00p Automatic Execution
 15:47:43 - 22-Jul-26
Buy* 248 479.80p Automatic Execution
 15:47:43 - 22-Jul-26
Buy* 265 479.80p Automatic Execution
 15:47:43 - 22-Jul-26
Buy* 188 479.80p Automatic Execution
 15:47:43 - 22-Jul-26
Buy* 273 479.80p SI Trade
 15:46:24 - 22-Jul-26
Sell* 464 479.60p Automatic Execution
 15:46:24 - 22-Jul-26
Unknown* 0 480.20p SI Trade
 15:46:15 - 22-Jul-26
Unknown* 0 479.80p SI Trade
 15:44:40 - 22-Jul-26
Buy* 226 480.00p Automatic Execution
 15:44:40 - 22-Jul-26
Sell* 251 479.80p Automatic Execution
 15:44:40 - 22-Jul-26
Buy* 723 479.80p Automatic Execution
 15:44:40 - 22-Jul-26
Buy* 81 479.80p Automatic Execution
 15:44:40 - 22-Jul-26
Buy* 235 479.80p Automatic Execution
 15:44:40 - 22-Jul-26
Buy* 163 479.80p Automatic Execution
 15:44:40 - 22-Jul-26
Buy* 352 479.80p Automatic Execution
 15:44:40 - 22-Jul-26
Buy* 121 479.60p Automatic Execution
 15:44:22 - 22-Jul-26
Sell* 305 479.80p Automatic Execution
 15:43:27 - 22-Jul-26
Unknown* 0 479.80p SI Trade
 15:43:05 - 22-Jul-26
Buy* 384 480.00p Automatic Execution
 15:42:56 - 22-Jul-26
Buy* 106 480.00p Automatic Execution
 15:42:56 - 22-Jul-26
Buy* 159 479.80p Automatic Execution
 15:42:56 - 22-Jul-26
Buy* 286 479.804p Ordinary
 15:41:36 - 22-Jul-26
Buy* 278 480.00p Automatic Execution
 15:41:14 - 22-Jul-26
Buy* 338 480.00p Automatic Execution
 15:41:14 - 22-Jul-26
Buy* 218 480.00p Automatic Execution
 15:41:14 - 22-Jul-26
Buy* 4,094 480.0693p Ordinary
 15:40:47 - 22-Jul-26
Buy* 7 480.20p SI Trade
 15:40:47 - 22-Jul-26
Sell* 10 479.80p SI Trade
 15:40:43 - 22-Jul-26
Unknown* 0 479.80p SI Trade
 15:40:43 - 22-Jul-26
Buy* 169 480.204p Ordinary
 15:40:28 - 22-Jul-26
Buy* 417 480.306p Ordinary
 15:39:38 - 22-Jul-26
Buy* 88 480.20p Automatic Execution
 15:39:37 - 22-Jul-26
Buy* 684 480.00p Automatic Execution
 15:39:28 - 22-Jul-26
Buy* 351 480.00p Automatic Execution
 15:39:28 - 22-Jul-26
Buy* 354 480.00p Automatic Execution
 15:39:28 - 22-Jul-26
Buy* 354 479.80p Automatic Execution
 15:39:28 - 22-Jul-26
Buy* 352 479.80p Automatic Execution
 15:39:28 - 22-Jul-26
Buy* 2 480.00p SI Trade
 15:39:20 - 22-Jul-26
Sell* 354 479.80p Automatic Execution
 15:38:50 - 22-Jul-26
Sell* 352 479.80p Automatic Execution
 15:38:50 - 22-Jul-26
Buy* 6 479.80p Automatic Execution
 15:38:42 - 22-Jul-26
Buy* 597 479.80p Automatic Execution
 15:38:42 - 22-Jul-26
Buy* 368 479.60p Automatic Execution
 15:38:42 - 22-Jul-26
Buy* 159 479.40p Automatic Execution
 15:38:42 - 22-Jul-26
Buy* 24 479.40p Automatic Execution
 15:38:42 - 22-Jul-26
Buy* 9 479.40p Automatic Execution
 15:38:42 - 22-Jul-26
Sell* 4,269 479.0625p Ordinary
 15:38:32 - 22-Jul-26
Buy* 1 479.40p SI Trade
 15:38:18 - 22-Jul-26
Sell* 80 479.00p SI Trade
 15:36:28 - 22-Jul-26
Buy* 66 479.40p Automatic Execution
 15:36:28 - 22-Jul-26
Buy* 290 479.40p Automatic Execution
 15:36:28 - 22-Jul-26
Sell* 416 479.716p SI Trade
 15:35:36 - 22-Jul-26
Unknown* 0 479.80p SI Trade
 15:34:36 - 22-Jul-26
Sell* 321 480.00p Automatic Execution
 15:34:21 - 22-Jul-26
Sell* 149 480.00p Automatic Execution
 15:34:21 - 22-Jul-26
Buy* 222 480.20p Automatic Execution
 15:34:21 - 22-Jul-26
Buy* 1 480.20p SI Trade
 15:34:07 - 22-Jul-26
Unknown* 0 479.80p SI Trade
 15:33:18 - 22-Jul-26
Buy* 368 480.20p Automatic Execution
 15:32:29 - 22-Jul-26
Buy* 464 480.00p Automatic Execution
 15:32:29 - 22-Jul-26
Buy* 275 480.00p Automatic Execution
 15:32:29 - 22-Jul-26
Buy* 234 480.00p Automatic Execution
 15:32:29 - 22-Jul-26
Sell* 220 479.40p SI Trade
 15:32:20 - 22-Jul-26
Sell* 749 480.00p Automatic Execution
 15:31:33 - 22-Jul-26
Sell* 460 480.00p Automatic Execution
 15:31:33 - 22-Jul-26
Buy* 3 480.60p SI Trade
 15:31:12 - 22-Jul-26
Sell* 2 480.00p SI Trade
 15:30:25 - 22-Jul-26
Sell* 13 480.20p SI Trade
 15:29:33 - 22-Jul-26
Buy* 42 480.20p Automatic Execution
 15:29:33 - 22-Jul-26
Buy* 119 480.20p Automatic Execution
 15:29:33 - 22-Jul-26
Buy* 235 480.20p Automatic Execution
 15:29:33 - 22-Jul-26
Buy* 544 480.20p Automatic Execution
 15:29:25 - 22-Jul-26
Buy* 10 480.20p Automatic Execution
 15:29:25 - 22-Jul-26
Buy* 78 479.80p Automatic Execution
 15:28:40 - 22-Jul-26
Buy* 63 479.80p Automatic Execution
 15:28:40 - 22-Jul-26
Buy* 316 480.00p Automatic Execution
 15:28:40 - 22-Jul-26
Buy* 173 479.80p Automatic Execution
 15:28:40 - 22-Jul-26
Buy* 159 479.80p Automatic Execution
 15:28:40 - 22-Jul-26
Buy* 300 479.80p Automatic Execution
 15:28:40 - 22-Jul-26
Buy* 164 479.80p Automatic Execution
 15:28:40 - 22-Jul-26
Buy* 312 480.00p Automatic Execution
 15:24:34 - 22-Jul-26
Buy* 294 480.00p Automatic Execution
 15:24:34 - 22-Jul-26
Buy* 2 480.00p SI Trade
 15:24:28 - 22-Jul-26
Buy* 886 479.804p Ordinary
 15:23:43 - 22-Jul-26
Buy* 313 479.906p Ordinary
 15:23:10 - 22-Jul-26
Buy* 417 479.906p Ordinary
 15:22:56 - 22-Jul-26
Buy* 41 480.60p SI Trade
 15:22:20 - 22-Jul-26
Buy* 505 480.40p SI Trade
 15:21:28 - 22-Jul-26
Sell* 4 480.40p SI Trade
 15:20:45 - 22-Jul-26
Buy* 3 480.40p SI Trade
 15:20:25 - 22-Jul-26
Buy* 42 480.40p Automatic Execution
 15:20:25 - 22-Jul-26
Buy* 1 480.40p Automatic Execution
 15:20:25 - 22-Jul-26
Buy* 105 480.40p Automatic Execution
 15:20:25 - 22-Jul-26
Sell* 355 480.20p Automatic Execution
 15:20:15 - 22-Jul-26
Sell* 1 480.20p Automatic Execution
 15:20:15 - 22-Jul-26
Sell* 106 480.20p Automatic Execution
 15:20:15 - 22-Jul-26
Buy* 74 480.40p Automatic Execution
 15:20:15 - 22-Jul-26
Sell* 354 480.00p Automatic Execution
 15:20:08 - 22-Jul-26
Sell* 19 480.00p Automatic Execution
 15:20:08 - 22-Jul-26
Sell* 1,017 480.20p Automatic Execution
 15:20:05 - 22-Jul-26
Unknown* 0 480.20p SI Trade
 15:19:07 - 22-Jul-26
Unknown* 0 480.60p SI Trade
 15:18:45 - 22-Jul-26
Buy* 224 480.20p Automatic Execution
 15:18:02 - 22-Jul-26
Buy* 369 480.20p Automatic Execution
 15:18:02 - 22-Jul-26
Buy* 130 480.20p Automatic Execution
 15:18:02 - 22-Jul-26
Buy* 403 480.20p Automatic Execution
 15:18:02 - 22-Jul-26
Buy* 24 480.00p Automatic Execution
 15:17:12 - 22-Jul-26
Buy* 219 480.00p Automatic Execution
 15:17:12 - 22-Jul-26
Buy* 332 480.00p Automatic Execution
 15:17:12 - 22-Jul-26
Buy* 354 480.00p Automatic Execution
 15:17:12 - 22-Jul-26
Buy* 1 480.40p SI Trade
 15:16:18 - 22-Jul-26
Sell* 100 480.00p Automatic Execution
 15:15:32 - 22-Jul-26
Sell* 359 480.20p Automatic Execution
 15:15:15 - 22-Jul-26
Sell* 10 480.20p SI Trade
 15:15:00 - 22-Jul-26
Buy* 20 480.60p SI Trade
 15:14:43 - 22-Jul-26
Sell* 10 480.20p SI Trade
 15:14:22 - 22-Jul-26
Buy* 5 480.756p Ordinary
 15:13:50 - 22-Jul-26
Sell* 3 480.604p Ordinary
 15:13:50 - 22-Jul-26
Buy* 384 480.60p Automatic Execution
 15:12:54 - 22-Jul-26
Buy* 10 480.80p SI Trade
 15:11:47 - 22-Jul-26
Unknown* 0 481.00p SI Trade
 15:11:40 - 22-Jul-26
Buy* 1 481.00p SI Trade
 15:11:40 - 22-Jul-26
Unknown* 0 481.00p SI Trade
 15:10:50 - 22-Jul-26
Sell* 1,272 480.40p Automatic Execution
 15:10:46 - 22-Jul-26
Sell* 5 480.40p Automatic Execution
 15:10:46 - 22-Jul-26
Sell* 1,240 480.40p Automatic Execution
 15:10:46 - 22-Jul-26
Sell* 356 480.40p Automatic Execution
 15:10:46 - 22-Jul-26
Buy* 2,244 480.106p Ordinary
 15:09:54 - 22-Jul-26
Unknown* 0 479.80p SI Trade
 15:09:45 - 22-Jul-26
Unknown* 0 480.40p SI Trade
 15:09:45 - 22-Jul-26
Sell* 156 480.20p Automatic Execution
 15:08:50 - 22-Jul-26
Buy* 381 480.40p Automatic Execution
 15:08:40 - 22-Jul-26
Sell* 701 480.491p Ordinary
 15:08:28 - 22-Jul-26
Sell* 457 480.464p Ordinary
 15:08:17 - 22-Jul-26
Buy* 63 480.40p Automatic Execution
 15:08:14 - 22-Jul-26
Buy* 25 480.40p Automatic Execution
 15:08:14 - 22-Jul-26
Buy* 5 480.60p SI Trade
 15:07:06 - 22-Jul-26
Sell* 313 480.20p Automatic Execution
 15:07:01 - 22-Jul-26
Sell* 140 480.20p SI Trade
 15:07:00 - 22-Jul-26
Buy* 447 480.00p Automatic Execution
 15:06:49 - 22-Jul-26
Buy* 20 480.00p Automatic Execution
 15:06:49 - 22-Jul-26
Buy* 365 479.60p Automatic Execution
 15:05:07 - 22-Jul-26
Buy* 373 479.60p Automatic Execution
 15:05:07 - 22-Jul-26
Buy* 1 479.60p Automatic Execution
 15:05:07 - 22-Jul-26
Buy* 20 479.60p SI Trade
 15:05:04 - 22-Jul-26
Unknown* 0 479.60p OTC Trade
 15:04:50 - 22-Jul-26
Unknown* 0 479.60p OTC Trade
 15:04:50 - 22-Jul-26
Buy* 335 479.20p Automatic Execution
 15:04:27 - 22-Jul-26
Buy* 622 479.20p Automatic Execution
 15:04:27 - 22-Jul-26
Buy* 348 479.20p Automatic Execution
 15:04:27 - 22-Jul-26
Buy* 89 479.00p Automatic Execution
 15:04:26 - 22-Jul-26
Buy* 325 478.60p Automatic Execution
 15:03:05 - 22-Jul-26
Buy* 421 478.60p Automatic Execution
 15:03:05 - 22-Jul-26
Sell* 214 478.40p Automatic Execution
 15:02:25 - 22-Jul-26
Sell* 9 478.40p Automatic Execution
 15:02:25 - 22-Jul-26
Sell* 10 478.40p Automatic Execution
 15:02:25 - 22-Jul-26
Buy* 1 479.00p Automatic Execution
 15:02:20 - 22-Jul-26
Buy* 4 479.00p Automatic Execution
 15:02:20 - 22-Jul-26
Sell* 496 478.60p Automatic Execution
 15:02:20 - 22-Jul-26
Sell* 808 479.00p Automatic Execution
 15:02:20 - 22-Jul-26
Sell* 350 479.00p Automatic Execution
 15:02:20 - 22-Jul-26
Sell* 366 479.00p Automatic Execution
 15:02:20 - 22-Jul-26
Sell* 1 479.00p SI Trade
 15:02:03 - 22-Jul-26
Buy* 1 479.40p SI Trade
 15:02:03 - 22-Jul-26
Buy* 690 479.204p Ordinary
 15:01:08 - 22-Jul-26
Sell* 95 479.00p Automatic Execution
 14:59:54 - 22-Jul-26
Buy* 1,000 480.00p Ordinary
 14:58:29 - 22-Jul-26
Buy* 225 479.80p Automatic Execution
 14:58:25 - 22-Jul-26
Sell* 927 479.80p Automatic Execution
 14:58:25 - 22-Jul-26
Buy* 2,000 480.004p Ordinary
 14:58:15 - 22-Jul-26
Buy* 60 480.20p Automatic Execution
 14:57:52 - 22-Jul-26
Sell* 100 479.80p SI Trade
 14:57:18 - 22-Jul-26
Buy* 207 480.20p SI Trade
 14:57:18 - 22-Jul-26
Buy* 20 480.20p SI Trade
 14:57:18 - 22-Jul-26
Sell* 3 479.40p SI Trade
 14:55:44 - 22-Jul-26
Unknown* 0 479.40p SI Trade
 14:55:25 - 22-Jul-26
Buy* 336 480.00p Automatic Execution
 14:55:21 - 22-Jul-26
FTSE 100 Latest
Value10,740.24
Change154.33