Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 477.00p SI Trade
 14:44:45 - 02-Jul-26
Buy* 85 477.40p Automatic Execution
 14:44:45 - 02-Jul-26
Buy* 303 477.40p Automatic Execution
 14:44:45 - 02-Jul-26
Buy* 1,358 477.40p Automatic Execution
 14:44:45 - 02-Jul-26
Buy* 511 477.40p Automatic Execution
 14:44:45 - 02-Jul-26
Buy* 199 477.00p Automatic Execution
 14:44:23 - 02-Jul-26
Buy* 199 476.80p Automatic Execution
 14:44:12 - 02-Jul-26
Buy* 722 476.80p Automatic Execution
 14:44:12 - 02-Jul-26
Sell* 309 476.40p Automatic Execution
 14:44:05 - 02-Jul-26
Sell* 350 476.40p Automatic Execution
 14:44:05 - 02-Jul-26
Sell* 194 476.60p Automatic Execution
 14:44:05 - 02-Jul-26
Sell* 140 476.60p Automatic Execution
 14:44:05 - 02-Jul-26
Sell* 265 476.60p Automatic Execution
 14:44:05 - 02-Jul-26
Buy* 843 476.80p Automatic Execution
 14:43:58 - 02-Jul-26
Sell* 80 476.60p Automatic Execution
 14:43:57 - 02-Jul-26
Sell* 265 476.60p Automatic Execution
 14:43:57 - 02-Jul-26
Sell* 218 476.60p Automatic Execution
 14:43:53 - 02-Jul-26
Sell* 265 476.60p Automatic Execution
 14:43:51 - 02-Jul-26
Sell* 265 476.60p Automatic Execution
 14:43:51 - 02-Jul-26
Sell* 269 476.60p Automatic Execution
 14:43:49 - 02-Jul-26
Sell* 350 476.60p Automatic Execution
 14:43:47 - 02-Jul-26
Sell* 302 476.60p Automatic Execution
 14:43:45 - 02-Jul-26
Sell* 504 476.60p Automatic Execution
 14:43:45 - 02-Jul-26
Sell* 468 476.80p Automatic Execution
 14:43:45 - 02-Jul-26
Sell* 302 476.80p Automatic Execution
 14:43:45 - 02-Jul-26
Sell* 506 476.80p Automatic Execution
 14:43:45 - 02-Jul-26
Sell* 302 477.20p Automatic Execution
 14:43:45 - 02-Jul-26
Sell* 30 477.20p Automatic Execution
 14:43:45 - 02-Jul-26
Sell* 29 477.20p Automatic Execution
 14:43:45 - 02-Jul-26
Sell* 509 477.20p Automatic Execution
 14:43:45 - 02-Jul-26
Sell* 39 477.20p Automatic Execution
 14:43:45 - 02-Jul-26
Unknown* 909 477.40p Automatic Execution
 14:43:45 - 02-Jul-26
Unknown* 909 477.40p Automatic Execution
 14:43:44 - 02-Jul-26
Unknown* 909 477.40p Automatic Execution
 14:43:44 - 02-Jul-26
Unknown* 1,163 477.40p Automatic Execution
 14:43:44 - 02-Jul-26
Unknown* 1,163 477.40p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 1,163 477.40p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 1,163 477.40p Automatic Execution
 14:43:43 - 02-Jul-26
Buy* 178 477.60p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 850 477.40p Automatic Execution
 14:43:43 - 02-Jul-26
Buy* 84 477.40p Automatic Execution
 14:43:43 - 02-Jul-26
Buy* 850 477.30p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 850 477.40p Automatic Execution
 14:43:43 - 02-Jul-26
Sell* 5 477.20p Automatic Execution
 14:43:43 - 02-Jul-26
Buy* 84 477.40p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 731 477.30p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 1,033 477.30p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 1,033 477.30p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 1,033 477.30p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 1,033 477.30p Automatic Execution
 14:43:43 - 02-Jul-26
Unknown* 0 477.00p SI Trade
 14:43:36 - 02-Jul-26
Sell* 24 477.00p SI Trade
 14:43:21 - 02-Jul-26
Buy* 200 477.1351p Ordinary
 14:43:13 - 02-Jul-26
Sell* 209 476.706p Ordinary
 14:43:05 - 02-Jul-26
Unknown* 26 476.80p OTC Trade
 14:43:04 - 02-Jul-26
Unknown* 20 476.80p OTC Trade
 14:43:04 - 02-Jul-26
Unknown* 8 476.80p OTC Trade
 14:43:04 - 02-Jul-26
Unknown* 10 476.80p OTC Trade
 14:43:04 - 02-Jul-26
Unknown* 41 476.80p OTC Trade
 14:43:04 - 02-Jul-26
Sell* 1 476.80p SI Trade
 14:43:03 - 02-Jul-26
Buy* 118 477.00p Automatic Execution
 14:43:03 - 02-Jul-26
Sell* 75 476.80p Automatic Execution
 14:43:03 - 02-Jul-26
Sell* 303 476.80p Automatic Execution
 14:43:03 - 02-Jul-26
Sell* 44 476.80p Automatic Execution
 14:43:03 - 02-Jul-26
Sell* 59 476.80p Automatic Execution
 14:43:03 - 02-Jul-26
Buy* 118 477.00p Automatic Execution
 14:43:02 - 02-Jul-26
Buy* 59 477.00p Automatic Execution
 14:43:02 - 02-Jul-26
Sell* 302 476.80p Automatic Execution
 14:43:02 - 02-Jul-26
Buy* 508 477.00p Automatic Execution
 14:43:02 - 02-Jul-26
Buy* 140 476.80p Automatic Execution
 14:43:02 - 02-Jul-26
Buy* 206 476.80p Automatic Execution
 14:43:02 - 02-Jul-26
Buy* 6 475.20p SI Trade
 14:42:22 - 02-Jul-26
Buy* 123 475.00p Automatic Execution
 14:42:12 - 02-Jul-26
Buy* 304 475.00p Automatic Execution
 14:42:12 - 02-Jul-26
Buy* 342 475.00p Automatic Execution
 14:42:12 - 02-Jul-26
Sell* 69 474.60p Automatic Execution
 14:41:53 - 02-Jul-26
Sell* 304 474.60p Automatic Execution
 14:41:53 - 02-Jul-26
Buy* 95 475.00p SI Trade
 14:41:50 - 02-Jul-26
Sell* 97 475.00p Automatic Execution
 14:41:50 - 02-Jul-26
Sell* 491 475.00p Automatic Execution
 14:41:50 - 02-Jul-26
Sell* 304 475.00p Automatic Execution
 14:41:50 - 02-Jul-26
Sell* 34 475.40p Automatic Execution
 14:41:50 - 02-Jul-26
Sell* 270 475.40p Automatic Execution
 14:41:50 - 02-Jul-26
Sell* 270 475.40p Automatic Execution
 14:41:50 - 02-Jul-26
Buy* 291 475.80p Automatic Execution
 14:41:50 - 02-Jul-26
Buy* 304 475.80p Automatic Execution
 14:41:50 - 02-Jul-26
Buy* 869 475.80p Automatic Execution
 14:41:50 - 02-Jul-26
Buy* 498 475.80p Automatic Execution
 14:41:50 - 02-Jul-26
Unknown* 0 475.00p SI Trade
 14:41:44 - 02-Jul-26
Sell* 313 474.9532p Ordinary
 14:41:39 - 02-Jul-26
Sell* 399 474.9652p Ordinary
 14:41:39 - 02-Jul-26
Buy* 195 475.20p Automatic Execution
 14:41:35 - 02-Jul-26
Buy* 200 474.80p Automatic Execution
 14:41:20 - 02-Jul-26
Buy* 208 474.60p SI Trade
 14:41:12 - 02-Jul-26
Sell* 107 474.60p Automatic Execution
 14:41:12 - 02-Jul-26
Sell* 3 474.60p Automatic Execution
 14:41:12 - 02-Jul-26
Buy* 33 474.60p SI Trade
 14:41:09 - 02-Jul-26
Sell* 111 474.60p Automatic Execution
 14:41:09 - 02-Jul-26
Sell* 304 474.60p Automatic Execution
 14:41:09 - 02-Jul-26
Sell* 360 474.60p Automatic Execution
 14:41:09 - 02-Jul-26
Sell* 130 474.20p SI Trade
 14:41:08 - 02-Jul-26
Sell* 304 474.40p Automatic Execution
 14:41:08 - 02-Jul-26
Buy* 488 474.60p Automatic Execution
 14:41:08 - 02-Jul-26
Buy* 304 474.60p Automatic Execution
 14:41:08 - 02-Jul-26
Buy* 106 474.00p Automatic Execution
 14:41:08 - 02-Jul-26
Buy* 2 474.00p SI Trade
 14:40:40 - 02-Jul-26
Unknown* 0 473.40p SI Trade
 14:40:30 - 02-Jul-26
Buy* 100 473.60p Automatic Execution
 14:40:30 - 02-Jul-26
Buy* 4,200 473.545p Ordinary
 14:40:24 - 02-Jul-26
Sell* 220 473.40p SI Trade
 14:40:20 - 02-Jul-26
Unknown* 0 472.80p SI Trade
 14:40:18 - 02-Jul-26
Buy* 710 473.60p Automatic Execution
 14:40:18 - 02-Jul-26
Buy* 480 473.60p Automatic Execution
 14:40:18 - 02-Jul-26
Buy* 305 473.60p Automatic Execution
 14:40:18 - 02-Jul-26
Sell* 119 472.97p Ordinary
 14:40:06 - 02-Jul-26
Buy* 470 473.20p Automatic Execution
 14:40:01 - 02-Jul-26
Buy* 336 473.20p Automatic Execution
 14:40:01 - 02-Jul-26
Buy* 305 473.00p Automatic Execution
 14:39:57 - 02-Jul-26
Buy* 98 473.00p Automatic Execution
 14:39:57 - 02-Jul-26
Sell* 2 472.40p SI Trade
 14:39:53 - 02-Jul-26
Sell* 382 472.80p Automatic Execution
 14:39:50 - 02-Jul-26
Sell* 32 473.00p Automatic Execution
 14:39:49 - 02-Jul-26
Sell* 305 473.00p Automatic Execution
 14:39:49 - 02-Jul-26
Buy* 305 473.40p Automatic Execution
 14:39:48 - 02-Jul-26
Buy* 205 473.40p Automatic Execution
 14:39:48 - 02-Jul-26
Buy* 718 473.40p Automatic Execution
 14:39:48 - 02-Jul-26
Unknown* 105 473.40p SI Trade
 14:39:41 - 02-Jul-26
Buy* 205 473.20p Automatic Execution
 14:39:41 - 02-Jul-26
Sell* 10 472.80p SI Trade
 14:39:37 - 02-Jul-26
Buy* 98 473.00p Automatic Execution
 14:39:24 - 02-Jul-26
Buy* 13,943 472.868p SI Trade
 14:39:18 - 02-Jul-26
Sell* 313 472.60p Automatic Execution
 14:39:16 - 02-Jul-26
Sell* 316 472.80p Automatic Execution
 14:39:16 - 02-Jul-26
Sell* 330 472.80p Automatic Execution
 14:39:16 - 02-Jul-26
Sell* 56 472.80p Automatic Execution
 14:39:16 - 02-Jul-26
Sell* 305 472.80p Automatic Execution
 14:39:16 - 02-Jul-26
Sell* 58 473.20p Automatic Execution
 14:39:16 - 02-Jul-26
Sell* 44 473.20p Automatic Execution
 14:39:15 - 02-Jul-26
Sell* 305 473.20p Automatic Execution
 14:39:15 - 02-Jul-26
Sell* 104 473.20p Automatic Execution
 14:39:15 - 02-Jul-26
Buy* 124 473.60p Automatic Execution
 14:39:15 - 02-Jul-26
Buy* 831 473.60p Automatic Execution
 14:39:15 - 02-Jul-26
Buy* 305 473.60p Automatic Execution
 14:39:15 - 02-Jul-26
Buy* 40 473.60p SI Trade
 14:39:00 - 02-Jul-26
Sell* 3,396 472.441p Negotiated Trade
 14:38:54 - 02-Jul-26
Buy* 4 473.20p SI Trade
 14:38:53 - 02-Jul-26
Buy* 31 473.40p SI Trade
 14:38:53 - 02-Jul-26
Buy* 5 473.40p SI Trade
 14:38:53 - 02-Jul-26
Buy* 445 473.20p Automatic Execution
 14:38:53 - 02-Jul-26
Sell* 220 472.60p SI Trade
 14:38:41 - 02-Jul-26
Buy* 313 473.00p Automatic Execution
 14:38:41 - 02-Jul-26
Buy* 72 473.00p Automatic Execution
 14:38:41 - 02-Jul-26
Sell* 314 472.60p Automatic Execution
 14:38:19 - 02-Jul-26
Sell* 305 472.80p Automatic Execution
 14:38:19 - 02-Jul-26
Buy* 215 473.20p Automatic Execution
 14:38:19 - 02-Jul-26
Buy* 305 473.20p Automatic Execution
 14:38:19 - 02-Jul-26
Buy* 318 473.20p Automatic Execution
 14:38:19 - 02-Jul-26
Sell* 42 473.00p Automatic Execution
 14:38:06 - 02-Jul-26
Unknown* 11 472.80p SI Trade
 14:37:55 - 02-Jul-26
Sell* 82 473.00p Automatic Execution
 14:37:55 - 02-Jul-26
Sell* 2,430 472.73p Ordinary
 14:37:40 - 02-Jul-26
Buy* 62 473.20p Automatic Execution
 14:37:39 - 02-Jul-26
Buy* 224 473.20p Automatic Execution
 14:37:39 - 02-Jul-26
Buy* 320 473.20p Automatic Execution
 14:37:39 - 02-Jul-26
Buy* 241 473.20p Automatic Execution
 14:37:39 - 02-Jul-26
Sell* 83 472.80p Automatic Execution
 14:37:33 - 02-Jul-26
Sell* 305 472.80p Automatic Execution
 14:37:33 - 02-Jul-26
Sell* 539 473.00p Automatic Execution
 14:37:32 - 02-Jul-26
Sell* 107 473.40p Automatic Execution
 14:37:25 - 02-Jul-26
Sell* 947 473.40p Automatic Execution
 14:37:25 - 02-Jul-26
Sell* 116 473.40p Automatic Execution
 14:37:25 - 02-Jul-26
Sell* 223 473.40p SI Trade
 14:37:21 - 02-Jul-26
Sell* 105 473.60p Automatic Execution
 14:37:11 - 02-Jul-26
Sell* 193 473.60p Automatic Execution
 14:37:11 - 02-Jul-26
Sell* 241 473.60p Automatic Execution
 14:37:11 - 02-Jul-26
Buy* 83 473.80p Automatic Execution
 14:37:11 - 02-Jul-26
Buy* 212 473.80p Automatic Execution
 14:37:11 - 02-Jul-26
Buy* 131 473.80p Automatic Execution
 14:37:11 - 02-Jul-26
Buy* 117 473.60p Automatic Execution
 14:36:57 - 02-Jul-26
Buy* 493 473.40p Automatic Execution
 14:36:52 - 02-Jul-26
Unknown* 0 473.40p SI Trade
 14:36:34 - 02-Jul-26
Buy* 209 473.20p Automatic Execution
 14:36:34 - 02-Jul-26
Buy* 321 473.20p Automatic Execution
 14:36:34 - 02-Jul-26
Buy* 90 473.20p Automatic Execution
 14:36:34 - 02-Jul-26
Buy* 29 473.20p Automatic Execution
 14:36:34 - 02-Jul-26
Buy* 266 473.20p Automatic Execution
 14:36:34 - 02-Jul-26
Sell* 155 473.00p Automatic Execution
 14:36:34 - 02-Jul-26
Sell* 455 473.40p Automatic Execution
 14:36:22 - 02-Jul-26
Unknown* 0 473.60p SI Trade
 14:36:20 - 02-Jul-26
Sell* 539 472.80p Automatic Execution
 14:36:20 - 02-Jul-26
Sell* 305 473.00p Automatic Execution
 14:36:20 - 02-Jul-26
Buy* 4 473.80p SI Trade
 14:36:19 - 02-Jul-26
Sell* 143 473.40p Automatic Execution
 14:36:19 - 02-Jul-26
Sell* 262 473.40p Automatic Execution
 14:36:19 - 02-Jul-26
Sell* 303 473.40p Automatic Execution
 14:36:19 - 02-Jul-26
Sell* 93 473.40p Automatic Execution
 14:36:19 - 02-Jul-26
Buy* 305 473.80p Automatic Execution
 14:36:19 - 02-Jul-26
Buy* 838 473.80p Automatic Execution
 14:36:19 - 02-Jul-26
Buy* 589 473.80p Automatic Execution
 14:36:19 - 02-Jul-26
Buy* 321 473.80p Automatic Execution
 14:36:19 - 02-Jul-26
FTSE 100 Latest
Value10,646.46
Change168.12