Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 596,311 483.00p Suspected BUY Trade
 16:35:18 - 11-Jun-26
Sell* 439 483.20p Automatic Execution
 16:29:57 - 11-Jun-26
Sell* 660 483.40p Automatic Execution
 16:29:54 - 11-Jun-26
Sell* 426 483.40p Automatic Execution
 16:29:54 - 11-Jun-26
Sell* 3 483.40p SI Trade
 16:29:03 - 11-Jun-26
Sell* 43 483.40p SI Trade
 16:29:02 - 11-Jun-26
Sell* 727 483.60p Automatic Execution
 16:29:02 - 11-Jun-26
Sell* 91 483.60p Automatic Execution
 16:29:02 - 11-Jun-26
Sell* 892 483.60p SI Trade
 16:27:51 - 11-Jun-26
Sell* 324 483.80p Automatic Execution
 16:27:51 - 11-Jun-26
Sell* 134 483.80p Automatic Execution
 16:27:51 - 11-Jun-26
Sell* 310 483.80p Automatic Execution
 16:27:51 - 11-Jun-26
Buy* 79 483.80p Automatic Execution
 16:27:51 - 11-Jun-26
Buy* 121 483.80p Automatic Execution
 16:27:51 - 11-Jun-26
Sell* 62 483.20p SI Trade
 16:26:47 - 11-Jun-26
Buy* 200 483.40p Automatic Execution
 16:26:20 - 11-Jun-26
Buy* 91 483.40p Automatic Execution
 16:26:20 - 11-Jun-26
Buy* 335 483.40p Automatic Execution
 16:26:20 - 11-Jun-26
Sell* 862 483.20p Automatic Execution
 16:26:08 - 11-Jun-26
Sell* 360 483.20p Automatic Execution
 16:26:08 - 11-Jun-26
Sell* 200 483.20p Automatic Execution
 16:26:08 - 11-Jun-26
Sell* 427 483.40p Automatic Execution
 16:26:05 - 11-Jun-26
Sell* 612 483.40p Automatic Execution
 16:26:05 - 11-Jun-26
Buy* 61 483.40p Automatic Execution
 16:26:05 - 11-Jun-26
Buy* 175 483.20p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 168 483.20p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 190 483.20p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 474 483.20p Automatic Execution
 16:26:01 - 11-Jun-26
Sell* 460 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Sell* 317 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Sell* 133 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Sell* 21 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 474 483.00p Automatic Execution
 16:26:01 - 11-Jun-26
Sell* 184 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Sell* 474 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 262 483.20p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 235 483.20p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 121 483.20p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 301 483.20p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 248 482.80p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 235 482.80p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 976 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 658 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 121 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 540 482.60p Automatic Execution
 16:26:01 - 11-Jun-26
Buy* 1 482.80p SI Trade
 16:24:26 - 11-Jun-26
Sell* 1,136 482.60p Automatic Execution
 16:24:19 - 11-Jun-26
Sell* 93 482.60p SI Trade
 16:23:51 - 11-Jun-26
Buy* 187 483.00p SI Trade
 16:22:42 - 11-Jun-26
Sell* 458 483.00p Automatic Execution
 16:22:42 - 11-Jun-26
Sell* 171 483.00p Automatic Execution
 16:22:42 - 11-Jun-26
Sell* 176 483.00p Automatic Execution
 16:22:42 - 11-Jun-26
Sell* 361 483.00p Automatic Execution
 16:22:42 - 11-Jun-26
Sell* 117 483.00p Automatic Execution
 16:22:42 - 11-Jun-26
Sell* 328 483.00p Automatic Execution
 16:22:42 - 11-Jun-26
Sell* 659 483.00p Automatic Execution
 16:22:42 - 11-Jun-26
Buy* 502 483.235p Ordinary
 16:22:30 - 11-Jun-26
Sell* 387 483.20p Automatic Execution
 16:21:56 - 11-Jun-26
Unknown* 892 483.20p SI Trade
 16:21:41 - 11-Jun-26
Buy* 124 483.40p Automatic Execution
 16:21:41 - 11-Jun-26
Buy* 227 483.40p Automatic Execution
 16:21:41 - 11-Jun-26
Buy* 16 483.20p Automatic Execution
 16:21:41 - 11-Jun-26
Buy* 1,114 483.20p Automatic Execution
 16:21:41 - 11-Jun-26
Buy* 269 483.20p Automatic Execution
 16:21:41 - 11-Jun-26
Buy* 12 483.20p Automatic Execution
 16:21:41 - 11-Jun-26
Sell* 925 483.00p Automatic Execution
 16:21:32 - 11-Jun-26
Sell* 918 483.00p Automatic Execution
 16:21:32 - 11-Jun-26
Sell* 1,838 483.00p Automatic Execution
 16:21:32 - 11-Jun-26
Buy* 301 483.40p Automatic Execution
 16:21:20 - 11-Jun-26
Sell* 85 483.20p Automatic Execution
 16:21:20 - 11-Jun-26
Sell* 1 483.20p Automatic Execution
 16:21:20 - 11-Jun-26
Sell* 107 483.40p Automatic Execution
 16:20:38 - 11-Jun-26
Sell* 641 483.40p Automatic Execution
 16:20:38 - 11-Jun-26
Buy* 76 483.40p Automatic Execution
 16:20:38 - 11-Jun-26
Buy* 200 483.40p Automatic Execution
 16:20:38 - 11-Jun-26
Buy* 70 483.40p Automatic Execution
 16:20:38 - 11-Jun-26
Buy* 1,500 483.40p SI Trade
 16:19:22 - 11-Jun-26
Sell* 1,500 483.164p SI Trade
 16:19:11 - 11-Jun-26
Sell* 989 483.40p Automatic Execution
 16:18:16 - 11-Jun-26
Buy* 214 483.40p Automatic Execution
 16:18:16 - 11-Jun-26
Buy* 304 483.40p Automatic Execution
 16:18:16 - 11-Jun-26
Buy* 204 483.40p Automatic Execution
 16:18:16 - 11-Jun-26
Buy* 439 483.40p Automatic Execution
 16:18:16 - 11-Jun-26
Buy* 450 483.40p Automatic Execution
 16:18:16 - 11-Jun-26
Sell* 617 483.40p Automatic Execution
 16:17:38 - 11-Jun-26
Sell* 1 483.40p Automatic Execution
 16:17:38 - 11-Jun-26
Unknown* 678 483.60p SI Trade
 16:17:21 - 11-Jun-26
Unknown* 146 483.60p SI Trade
 16:17:21 - 11-Jun-26
Buy* 1,026 483.6559p Ordinary
 16:15:57 - 11-Jun-26
Sell* 466 484.00p Automatic Execution
 16:14:42 - 11-Jun-26
Sell* 174 484.00p Automatic Execution
 16:14:42 - 11-Jun-26
Sell* 426 484.00p Automatic Execution
 16:14:42 - 11-Jun-26
Sell* 9 484.00p Automatic Execution
 16:14:42 - 11-Jun-26
Sell* 656 484.00p Automatic Execution
 16:14:42 - 11-Jun-26
Sell* 4 483.80p SI Trade
 16:14:21 - 11-Jun-26
Buy* 2 484.20p SI Trade
 16:13:04 - 11-Jun-26
Sell* 1 483.80p SI Trade
 16:12:57 - 11-Jun-26
Unknown* 0 483.80p SI Trade
 16:12:57 - 11-Jun-26
Buy* 439 484.00p Automatic Execution
 16:12:36 - 11-Jun-26
Buy* 580 484.00p SI Trade
 16:12:23 - 11-Jun-26
Sell* 82 483.80p Automatic Execution
 16:12:20 - 11-Jun-26
Sell* 408 483.80p Automatic Execution
 16:12:20 - 11-Jun-26
Sell* 18 483.80p Automatic Execution
 16:12:20 - 11-Jun-26
Sell* 421 483.80p Automatic Execution
 16:12:20 - 11-Jun-26
Buy* 198 484.20p Automatic Execution
 16:12:18 - 11-Jun-26
Buy* 281 484.00p Automatic Execution
 16:12:18 - 11-Jun-26
Buy* 214 483.80p Automatic Execution
 16:12:15 - 11-Jun-26
Buy* 241 483.80p Automatic Execution
 16:12:15 - 11-Jun-26
Buy* 258 483.40p Automatic Execution
 16:12:09 - 11-Jun-26
Unknown* 0 483.40p SI Trade
 16:11:45 - 11-Jun-26
Buy* 51 483.40p SI Trade
 16:10:34 - 11-Jun-26
Buy* 69 483.20p Automatic Execution
 16:10:24 - 11-Jun-26
Buy* 209 483.20p Automatic Execution
 16:10:24 - 11-Jun-26
Buy* 637 483.20p Automatic Execution
 16:10:24 - 11-Jun-26
Buy* 95 483.009p SI Trade
 16:09:18 - 11-Jun-26
Buy* 80 483.00p Automatic Execution
 16:09:01 - 11-Jun-26
Buy* 221 483.00p Automatic Execution
 16:09:01 - 11-Jun-26
Buy* 439 483.00p Automatic Execution
 16:09:01 - 11-Jun-26
Buy* 215 482.80p Automatic Execution
 16:09:01 - 11-Jun-26
Sell* 80 482.80p Automatic Execution
 16:08:32 - 11-Jun-26
Sell* 474 482.80p Automatic Execution
 16:08:32 - 11-Jun-26
Sell* 474 483.00p Automatic Execution
 16:08:09 - 11-Jun-26
Buy* 190 483.20p Automatic Execution
 16:07:57 - 11-Jun-26
Buy* 62 483.00p Automatic Execution
 16:07:50 - 11-Jun-26
Buy* 180 483.00p Automatic Execution
 16:07:50 - 11-Jun-26
Buy* 218 483.00p Automatic Execution
 16:07:50 - 11-Jun-26
Buy* 227 482.80p Automatic Execution
 16:07:45 - 11-Jun-26
Buy* 97 482.80p SI Trade
 16:07:41 - 11-Jun-26
Buy* 296 482.60p Automatic Execution
 16:07:41 - 11-Jun-26
Buy* 221 482.60p Automatic Execution
 16:07:41 - 11-Jun-26
Sell* 474 482.40p Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 186 482.60p Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 155 482.60p Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 747 482.60p Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 46 482.60p Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 287 482.60p Automatic Execution
 16:07:08 - 11-Jun-26
Sell* 944 482.80p Automatic Execution
 16:07:08 - 11-Jun-26
Sell* 635 482.80p Automatic Execution
 16:07:08 - 11-Jun-26
Sell* 895 482.80p Automatic Execution
 16:07:08 - 11-Jun-26
Sell* 1,340 482.80p Automatic Execution
 16:06:52 - 11-Jun-26
Buy* 427 483.00p Automatic Execution
 16:05:05 - 11-Jun-26
Buy* 206 483.00p Automatic Execution
 16:05:05 - 11-Jun-26
Sell* 4 482.60p SI Trade
 16:04:28 - 11-Jun-26
Sell* 474 482.80p Automatic Execution
 16:04:26 - 11-Jun-26
Sell* 705 482.80p Automatic Execution
 16:04:26 - 11-Jun-26
Sell* 439 482.80p Automatic Execution
 16:04:26 - 11-Jun-26
Buy* 223 483.20p Automatic Execution
 16:03:40 - 11-Jun-26
Buy* 239 483.20p Automatic Execution
 16:03:40 - 11-Jun-26
Buy* 215 483.00p Automatic Execution
 16:03:14 - 11-Jun-26
Buy* 182 483.00p Automatic Execution
 16:03:14 - 11-Jun-26
Buy* 6 483.00p Automatic Execution
 16:03:14 - 11-Jun-26
Buy* 7 483.00p Automatic Execution
 16:03:14 - 11-Jun-26
Unknown* 0 482.40p SI Trade
 16:02:20 - 11-Jun-26
Sell* 103 482.40p SI Trade
 16:01:30 - 11-Jun-26
Sell* 395 482.597p Negotiated Trade
 16:01:14 - 11-Jun-26
Buy* 474 482.60p Automatic Execution
 16:00:40 - 11-Jun-26
Buy* 197 482.60p Automatic Execution
 16:00:40 - 11-Jun-26
Buy* 194 482.60p Automatic Execution
 16:00:40 - 11-Jun-26
Buy* 782 482.60p Automatic Execution
 16:00:40 - 11-Jun-26
Buy* 854 482.60p Automatic Execution
 16:00:40 - 11-Jun-26
Buy* 386 482.60p Automatic Execution
 16:00:40 - 11-Jun-26
Buy* 855 482.40p Automatic Execution
 16:00:01 - 11-Jun-26
Sell* 689 482.80p Automatic Execution
 15:58:28 - 11-Jun-26
Sell* 674 482.80p Automatic Execution
 15:58:28 - 11-Jun-26
Unknown* 0 482.80p SI Trade
 15:58:25 - 11-Jun-26
Sell* 157 482.80p Automatic Execution
 15:58:19 - 11-Jun-26
Unknown* 0 483.40p SI Trade
 15:57:50 - 11-Jun-26
Sell* 658 483.20p Automatic Execution
 15:57:03 - 11-Jun-26
Sell* 83 483.40p Automatic Execution
 15:56:38 - 11-Jun-26
Sell* 706 483.40p Automatic Execution
 15:56:25 - 11-Jun-26
Sell* 74 483.40p Automatic Execution
 15:56:25 - 11-Jun-26
Sell* 846 483.40p Automatic Execution
 15:56:25 - 11-Jun-26
Sell* 690 483.60p Automatic Execution
 15:56:14 - 11-Jun-26
Sell* 371 483.60p Automatic Execution
 15:56:14 - 11-Jun-26
Sell* 646 483.80p Automatic Execution
 15:55:53 - 11-Jun-26
Buy* 500 483.9594p Ordinary
 15:54:46 - 11-Jun-26
Unknown* 0 484.20p SI Trade
 15:54:40 - 11-Jun-26
Buy* 46 483.80p Automatic Execution
 15:53:52 - 11-Jun-26
Buy* 165 483.80p Automatic Execution
 15:53:52 - 11-Jun-26
Buy* 191 483.60p Automatic Execution
 15:53:52 - 11-Jun-26
Buy* 474 483.60p Automatic Execution
 15:53:52 - 11-Jun-26
Buy* 12 483.40p SI Trade
 15:52:06 - 11-Jun-26
Buy* 60 483.40p SI Trade
 15:52:06 - 11-Jun-26
Buy* 20 483.40p SI Trade
 15:52:06 - 11-Jun-26
Sell* 798 483.40p Automatic Execution
 15:52:06 - 11-Jun-26
Sell* 41 483.60p Automatic Execution
 15:52:06 - 11-Jun-26
Sell* 1 483.60p SI Trade
 15:52:05 - 11-Jun-26
Sell* 512 483.60p Automatic Execution
 15:51:09 - 11-Jun-26
Buy* 221 484.00p Automatic Execution
 15:50:05 - 11-Jun-26
Buy* 474 484.00p Automatic Execution
 15:49:43 - 11-Jun-26
Sell* 416 484.00p Automatic Execution
 15:49:29 - 11-Jun-26
Sell* 26 484.00p Automatic Execution
 15:49:29 - 11-Jun-26
Sell* 890 484.00p Automatic Execution
 15:49:29 - 11-Jun-26
Buy* 71 484.20p SI Trade
 15:49:28 - 11-Jun-26
Sell* 681 484.20p Automatic Execution
 15:49:28 - 11-Jun-26
Sell* 474 484.20p Automatic Execution
 15:49:28 - 11-Jun-26
Sell* 1,363 484.20p Automatic Execution
 15:49:28 - 11-Jun-26
Sell* 420 484.20p Automatic Execution
 15:49:28 - 11-Jun-26
Sell* 623 484.20p Automatic Execution
 15:49:28 - 11-Jun-26
Sell* 738 484.20p Automatic Execution
 15:49:28 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07