| Price | 453.80p on 17-07-2026 at 16:30:01 |
|---|---|
| Change | 8.20p 1.84% |
| Buy | 453.00p |
| Sell | 452.80p |
| Last Trade: | Sell 331.00 at 444.80p |
| Day's Volume: | 1,178,222 |
| Last Close: | 453.80p |
| Open: | 442.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 442.40p - 455.20p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.33b |
| VWAP: | 452.1644p |
| Shares in Issue: | 512.91m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 331 | 444.80p | Ordinary |
16:39:52 - 17-Jul-26 |
| Buy* | 1,335 | 453.80p | SI Trade |
16:35:02 - 17-Jul-26 |
| Buy* | 2,026 | 453.80p | SI Trade |
16:35:02 - 17-Jul-26 |
| Buy* | 869 | 453.80p | SI Trade |
16:35:02 - 17-Jul-26 |
| Sell* | 457,613 | 453.80p | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Buy* | 36 | 453.00p | Automatic Execution |
16:29:50 - 17-Jul-26 |
| Buy* | 410 | 453.00p | SI Trade |
16:29:40 - 17-Jul-26 |
| Sell* | 57 | 453.00p | Automatic Execution |
16:29:32 - 17-Jul-26 |
| Sell* | 55 | 453.00p | SI Trade |
16:29:32 - 17-Jul-26 |
| Sell* | 4 | 452.80p | SI Trade |
16:29:03 - 17-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 1:09 pm | RNS | Result of AGM |
| 16th Jul 2026 7:00 am | RNS | Q1 Trading Update |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |