Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	497.60p on 30-07-2026 at 18:25:08
Change	-5.90p -1.17%
Buy	497.40p
Sell	496.80p

Last Trade:	Sell 741,725.00 at 497.60p
Day's Volume:	1,208,153
Last Close:	497.60p
Open:	500.00p
ISIN:	GB00B0WMWD03

Day's Range	495.20p - 505.00p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.57b
VWAP:	498.4341p
Shares in Issue:	516.58m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	741,725	497.60p	Uncrossing Trade	16:35:17 - 30-Jul-26
Sell*	30	497.00p	Automatic Execution	16:29:59 - 30-Jul-26
Sell*	2	497.00p	Automatic Execution	16:29:58 - 30-Jul-26
Sell*	23	497.00p	Automatic Execution	16:29:58 - 30-Jul-26
Sell*	2	497.00p	Automatic Execution	16:29:58 - 30-Jul-26
Sell*	43	497.00p	Automatic Execution	16:29:48 - 30-Jul-26
Sell*	27	497.20p	Automatic Execution	16:29:48 - 30-Jul-26
Sell*	16	497.20p	Automatic Execution	16:29:48 - 30-Jul-26
Sell*	8	497.20p	Automatic Execution	16:29:47 - 30-Jul-26
Sell*	12	497.40p	Automatic Execution	16:29:34 - 30-Jul-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	494.00	512.00	492.40	503.50	3,058,817
28th Jul 2026 (Tue)	496.00	507.50	492.60	501.50	6,312,809
27th Jul 2026 (Mon)	491.80	497.80	483.20	491.00	1,948,928
24th Jul 2026 (Fri)	483.60	490.60	480.00	489.80	1,138,792
23rd Jul 2026 (Thu)	472.40	493.60	472.40	482.40	1,845,930
22nd Jul 2026 (Wed)	467.60	481.40	466.60	479.80	1,363,917
21st Jul 2026 (Tue)	456.20	474.20	456.20	466.20	1,741,222
20th Jul 2026 (Mon)	450.60	455.20	448.60	452.00	662,162
17th Jul 2026 (Fri)	442.40	455.20	442.40	453.80	1,178,222
16th Jul 2026 (Thu)	450.80	450.80	439.20	445.60	1,739,942
15th Jul 2026 (Wed)	451.60	453.20	442.80	450.80	1,248,762
14th Jul 2026 (Tue)	448.00	455.60	440.60	451.60	1,017,060
13th Jul 2026 (Mon)	451.60	451.60	444.00	447.80	933,084
10th Jul 2026 (Fri)	457.40	462.40	447.80	451.20	1,732,769
9th Jul 2026 (Thu)	468.40	472.00	460.60	462.60	1,965,048
8th Jul 2026 (Wed)	478.20	488.00	459.80	467.60	1,422,430
7th Jul 2026 (Tue)	477.40	489.60	477.40	487.60	1,977,489
6th Jul 2026 (Mon)	480.20	490.00	474.60	482.80	1,329,200
3rd Jul 2026 (Fri)	480.80	484.20	477.20	479.40	1,789,960
2nd Jul 2026 (Thu)	442.00	485.60	440.40	478.00	4,647,861
1st Jul 2026 (Wed)	423.00	446.20	422.60	446.20	4,460,573
30th Jun 2026 (Tue)	413.20	422.80	411.80	422.40	2,775,073

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 5:13 pm	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 1:09 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	Q1 Trading Update
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 1:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 9:21 am	RNS	Holding(s) in Company
2nd Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14