Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	419.40p on 19-05-2026 at 18:05:11
Change	1.80p 0.43%
Buy	423.60p
Sell	422.20p

Last Trade:	Sell 727,142.00 at 419.40p
Day's Volume:	1,735,184
Last Close:	419.40p
Open:	419.40p
ISIN:	GB00B0WMWD03

Day's Range	419.40p - 430.00p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.17b
VWAP:	422.07819p
Shares in Issue:	518.49m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	727,142	419.40p	Uncrossing Trade	16:35:24 - 19-May-26
Buy*	1,200	423.60p	SI Trade	16:29:49 - 19-May-26
Unknown*	735	423.40p	SI Trade	16:29:48 - 19-May-26
Buy*	169	423.40p	Automatic Execution	16:29:47 - 19-May-26
Sell*	131	423.20p	Automatic Execution	16:29:47 - 19-May-26
Buy*	349	423.40p	Automatic Execution	16:29:47 - 19-May-26
Buy*	169	423.40p	Automatic Execution	16:29:47 - 19-May-26
Sell*	26	423.20p	Automatic Execution	16:29:47 - 19-May-26
Buy*	816	423.60p	SI Trade	16:29:27 - 19-May-26
Buy*	5,000	423.793p	Ordinary	16:29:24 - 19-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397
24th Apr 2026 (Fri)	460.00	460.00	448.40	449.20	1,444,793
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096
21st Apr 2026 (Tue)	479.00	479.50	463.70	464.80	922,440
20th Apr 2026 (Mon)	482.20	482.70	475.20	478.80	675,963

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80