Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	429.00p on 16-12-2025 at 13:06:02
Change	-6.80p -1.56%
Buy	429.20p
Sell	428.80p

Last Trade:	Unknown 0.00 at 429.20p
Day's Volume:	231,903
Last Close:	435.80p
Open:	431.00p
ISIN:	GB00B0WMWD03

Day's Range	428.00p - 433.20p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.28b
VWAP:	430.18045p
Shares in Issue:	531.08m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	0	429.20p	SI Trade	13:06:02 - 16-Dec-25
Buy*	350	429.00p	Automatic Execution	13:04:37 - 16-Dec-25
Sell*	4	428.40p	SI Trade	13:04:08 - 16-Dec-25
Sell*	18	429.00p	Automatic Execution	13:01:53 - 16-Dec-25
Sell*	295	429.00p	Automatic Execution	13:01:53 - 16-Dec-25
Buy*	158	429.00p	Automatic Execution	13:01:50 - 16-Dec-25
Buy*	62	429.00p	Automatic Execution	13:01:50 - 16-Dec-25
Buy*	5	429.00p	SI Trade	13:01:01 - 16-Dec-25
Sell*	127	428.80p	Automatic Execution	13:00:45 - 16-Dec-25
Sell*	3	428.80p	SI Trade	12:59:31 - 16-Dec-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	431.00	433.20	428.00	435.80	231,903
15th Dec 2025 (Mon)	430.20	437.20	428.80	435.80	1,374,500
12th Dec 2025 (Fri)	427.60	433.00	427.60	430.60	762,849
11th Dec 2025 (Thu)	426.00	429.80	424.60	426.20	1,089,891
10th Dec 2025 (Wed)	433.40	433.80	423.60	426.20	661,950
9th Dec 2025 (Tue)	423.80	438.60	422.00	436.80	1,085,097
8th Dec 2025 (Mon)	419.60	425.00	418.60	421.40	960,086
5th Dec 2025 (Fri)	417.80	419.40	411.80	418.00	1,183,521
4th Dec 2025 (Thu)	411.20	417.80	410.40	417.80	1,279,152
3rd Dec 2025 (Wed)	408.00	412.40	405.00	409.60	971,178
2nd Dec 2025 (Tue)	405.00	408.80	398.60	408.00	1,217,068
1st Dec 2025 (Mon)	413.00	417.20	404.80	407.20	802,473
28th Nov 2025 (Fri)	419.40	419.40	413.00	415.40	725,959
27th Nov 2025 (Thu)	413.80	419.40	413.60	419.40	565,882
26th Nov 2025 (Wed)	416.00	419.00	413.40	415.60	1,461,778
25th Nov 2025 (Tue)	416.40	419.60	410.40	411.40	2,346,068
24th Nov 2025 (Mon)	425.40	428.00	415.20	417.60	2,221,365
21st Nov 2025 (Fri)	430.60	444.00	419.80	425.40	3,801,063
20th Nov 2025 (Thu)	429.00	434.80	427.80	431.80	1,643,759
19th Nov 2025 (Wed)	442.40	442.40	427.00	427.00	1,322,453
18th Nov 2025 (Tue)	433.00	441.80	433.00	435.60	2,290,168
17th Nov 2025 (Mon)	444.20	450.80	439.60	440.80	1,672,510

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 2:45 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,701.80

Change-49.51