Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	510.00p on 16-09-2025 at 12:13:29
Change	1.00p 0.2%
Buy	510.50p
Sell	509.50p

Last Trade:	Sell 1.00 at 509.50p
Day's Volume:	174,697
Last Close:	509.00p
Open:	509.00p
ISIN:	GB00B0WMWD03

Day's Range	505.50p - 510.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.74b
VWAP:	508.02953p
Shares in Issue:	537.64m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	1	509.50p	SI Trade	13:13:28 - 16-Sep-25
Unknown*	0	510.50p	SI Trade	13:12:26 - 16-Sep-25
Buy*	1	510.50p	SI Trade	13:11:48 - 16-Sep-25
Sell*	1	510.00p	SI Trade	13:11:48 - 16-Sep-25
Buy*	1	510.50p	SI Trade	13:11:48 - 16-Sep-25
Sell*	50	510.00p	SI Trade	13:11:48 - 16-Sep-25
Sell*	747	510.00p	Automatic Execution	13:11:48 - 16-Sep-25
Sell*	170	510.00p	Automatic Execution	13:11:48 - 16-Sep-25
Sell*	107	510.00p	Automatic Execution	13:11:48 - 16-Sep-25
Sell*	12	510.00p	Automatic Execution	13:11:48 - 16-Sep-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	502.50	510.50	502.50	509.00	590,886
12th Sep 2025 (Fri)	509.50	510.00	500.50	505.00	1,900,602
11th Sep 2025 (Thu)	488.00	503.00	486.20	503.00	1,211,550
10th Sep 2025 (Wed)	484.40	489.60	484.40	486.20	812,385
9th Sep 2025 (Tue)	487.20	488.60	482.60	484.40	831,732
8th Sep 2025 (Mon)	480.00	487.40	479.80	486.00	610,164
5th Sep 2025 (Fri)	482.20	488.40	475.80	478.00	823,338
4th Sep 2025 (Thu)	473.60	484.00	473.20	481.40	943,833
3rd Sep 2025 (Wed)	469.40	476.00	469.40	476.00	683,380
2nd Sep 2025 (Tue)	481.60	482.20	469.80	471.20	864,633
1st Sep 2025 (Mon)	478.60	484.80	478.60	481.60	1,095,148
29th Aug 2025 (Fri)	479.60	485.20	475.80	475.80	929,896
28th Aug 2025 (Thu)	479.60	482.60	473.60	477.40	1,749,385
27th Aug 2025 (Wed)	481.60	484.00	478.20	480.00	669,431
26th Aug 2025 (Tue)	481.60	487.40	480.60	481.80	1,230,547
25th Aug 2025 (Mon)	483.40	483.40	483.40	483.40	0
22nd Aug 2025 (Fri)	481.00	486.60	481.00	483.40	606,792
21st Aug 2025 (Thu)	472.40	480.40	472.40	480.40	743,866
20th Aug 2025 (Wed)	459.00	471.80	457.80	468.60	1,178,712
19th Aug 2025 (Tue)	488.80	488.80	465.60	470.80	1,592,625
18th Aug 2025 (Mon)	482.20	494.60	482.20	489.40	1,262,519

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 2:00 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,246.11

Change-30.92