Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	425.40p on 21-11-2025 at 19:40:08
Change	-6.40p -1.48%
Buy	427.20p
Sell	427.00p

Last Trade:	Sell 734,148.00 at 425.40p
Day's Volume:	3,801,063
Last Close:	425.40p
Open:	430.60p
ISIN:	GB00B0WMWD03

Day's Range	419.80p - 444.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.27b
VWAP:	432.09174p
Shares in Issue:	533.42m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	734,148	425.40p	Uncrossing Trade	16:35:01 - 21-Nov-25
Sell*	33	427.00p	Automatic Execution	16:29:56 - 21-Nov-25
Sell*	96	427.00p	SI Trade	16:29:29 - 21-Nov-25
Buy*	227	427.40p	Automatic Execution	16:29:10 - 21-Nov-25
Buy*	846	427.20p	Automatic Execution	16:29:10 - 21-Nov-25
Buy*	370	427.20p	Automatic Execution	16:29:10 - 21-Nov-25
Buy*	846	427.00p	Automatic Execution	16:29:10 - 21-Nov-25
Buy*	650	427.00p	Automatic Execution	16:29:10 - 21-Nov-25
Buy*	342	427.00p	Automatic Execution	16:29:10 - 21-Nov-25
Buy*	232	426.80p	Automatic Execution	16:29:10 - 21-Nov-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	430.60	444.00	419.80	425.40	3,801,063
20th Nov 2025 (Thu)	429.00	434.80	427.80	431.80	1,643,759
19th Nov 2025 (Wed)	442.40	442.40	427.00	427.00	1,322,453
18th Nov 2025 (Tue)	433.00	441.80	433.00	435.60	2,290,168
17th Nov 2025 (Mon)	444.20	450.80	439.60	440.80	1,672,510
14th Nov 2025 (Fri)	460.40	461.60	440.20	445.20	1,557,335
13th Nov 2025 (Thu)	445.00	468.40	417.60	466.40	2,302,288
12th Nov 2025 (Wed)	449.20	450.80	438.40	441.80	2,570,442
11th Nov 2025 (Tue)	455.00	455.00	442.00	447.20	1,337,709
10th Nov 2025 (Mon)	447.40	452.00	444.20	451.40	2,522,482
7th Nov 2025 (Fri)	436.80	444.80	436.80	444.80	1,424,885
6th Nov 2025 (Thu)	460.20	461.20	441.20	444.40	1,627,175
5th Nov 2025 (Wed)	479.20	479.20	461.00	461.00	1,821,519
4th Nov 2025 (Tue)	479.60	479.60	471.00	475.40	1,258,842
3rd Nov 2025 (Mon)	481.00	482.00	474.80	482.00	1,099,057
31st Oct 2025 (Fri)	475.00	486.00	475.00	479.40	1,586,836
30th Oct 2025 (Thu)	491.40	491.80	475.40	478.40	1,183,667
29th Oct 2025 (Wed)	496.80	496.80	491.20	495.20	768,093
28th Oct 2025 (Tue)	501.50	503.50	493.60	497.40	1,435,935
27th Oct 2025 (Mon)	497.40	501.00	494.00	498.20	839,860
24th Oct 2025 (Fri)	494.00	499.60	485.40	497.40	888,020
23rd Oct 2025 (Thu)	494.60	494.60	486.20	490.20	1,396,713
22nd Oct 2025 (Wed)	486.40	490.60	485.20	485.20	1,042,482

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Share Buyback Programme
13th Nov 2025 7:00 am	RNS	QinetiQ Interim Results
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 2:00 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06