Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.90on 23-01-2019 at 16:30:00
Change -6.10 -2.00%
Buy 299.50
Sell 298.80
Buy / Sell QQ. Shares
Last Trade: Sell 1,011 at 298.893p
Day's Volume: 1,121,973
Last Close: 305.00p
Open: 303.30p
ISIN: GB00B0WMWD03
Day's Range 298.50p - 303.30p
52wk Range: 193.10p - 310.90p
Market Capitalisation: £1,732m
VWAP: 0.00p
Shares in Issue: 568m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,011298.89318:28:07 - 23-Jan-19
Sell*70298.92217:14:41 - 23-Jan-19
Buy*3,378299.7017:07:13 - 23-Jan-19
Buy*639301.85817:03:28 - 23-Jan-19
Sell*19,331298.88717:04:38 - 23-Jan-19
Buy*2,361301.174Uncrossing Trade
16:50:19 - 23-Jan-19
Buy*311,700298.90Automatic Execution
16:35:06 - 23-Jan-19
Buy*999299.20Automatic Execution
16:29:50 - 23-Jan-19
Buy*1299.20Automatic Execution
16:29:49 - 23-Jan-19
Sell*124298.90Automatic Execution
16:29:49 - 23-Jan-19

Share Price History for Qinetiq

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)303.30303.30298.50305.001,121,973
22nd Jan 2019 (Tue)309.40310.90302.70301.701,999,685
21st Jan 2019 (Mon)301.50304.60296.60301.40895,275
18th Jan 2019 (Fri)303.90304.60300.60302.00282,912
17th Jan 2019 (Thu)300.70304.20295.10299.601,125,911
16th Jan 2019 (Wed)307.70308.20299.60304.701,014,284
15th Jan 2019 (Tue)303.00307.00301.50301.901,364,260
14th Jan 2019 (Mon)300.70305.00300.30302.00855,889
11th Jan 2019 (Fri)300.70305.30296.40298.801,084,377
10th Jan 2019 (Thu)299.40299.80291.20300.101,042,375
9th Jan 2019 (Wed)297.30305.40295.80294.501,055,748
8th Jan 2019 (Tue)290.40297.20289.40291.701,081,532
7th Jan 2019 (Mon)293.90293.90290.20292.00912,312
2nd Jan 2019 (Wed)290.10294.60284.60286.40699,494
1st Jan 2019 (Tue)0.000.000.00286.400
31st Dec 2018 (Mon)282.10289.00282.10286.40298,915
28th Dec 2018 (Fri)279.10284.60274.30278.70695,481
27th Dec 2018 (Thu)291.00294.00277.40286.601,499,787
26th Dec 2018 (Wed)0.000.000.00286.600
25th Dec 2018 (Tue)0.000.000.00286.600
24th Dec 2018 (Mon)287.00290.50286.60286.602,964,169

News about Qinetiq (QQ.)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered