| Price | 452.00p on 20-07-2026 at 07:40:08 |
|---|---|
| Change | -1.80p -0.4% |
| Buy | 452.00p |
| Sell | 451.00p |
| Last Trade: | Buy 1.00 at 452.00p |
| Day's Volume: | 14,342 |
| Last Close: | 453.80p |
| Open: | 450.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 450.00p - 455.20p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 451.87638p |
| Shares in Issue: | 512.91m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 452.00p | Automatic Execution |
08:40:08 - 20-Jul-26 |
| Sell* | 188 | 451.60p | Automatic Execution |
08:39:22 - 20-Jul-26 |
| Buy* | 6 | 452.516p | Ordinary |
08:38:13 - 20-Jul-26 |
| Unknown* | 0 | 452.40p | SI Trade |
08:37:00 - 20-Jul-26 |
| Unknown* | 0 | 451.80p | SI Trade |
08:36:10 - 20-Jul-26 |
| Buy* | 5 | 452.564p | Ordinary |
08:34:07 - 20-Jul-26 |
| Buy* | 58 | 452.20p | Automatic Execution |
08:33:31 - 20-Jul-26 |
| Buy* | 48 | 452.20p | Automatic Execution |
08:33:31 - 20-Jul-26 |
| Sell* | 1 | 451.40p | Automatic Execution |
08:32:17 - 20-Jul-26 |
| Sell* | 155 | 451.40p | Automatic Execution |
08:32:17 - 20-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 1:09 pm | RNS | Result of AGM |
| 16th Jul 2026 7:00 am | RNS | Q1 Trading Update |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |