Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	482.20p on 21-10-2026 at 08:32:07
Change	0.20p 0.04%
Buy	482.60p
Sell	481.40p

Last Trade:	Sell 159.00 at 482.20p
Day's Volume:	104,919
Last Close:	482.00p
Open:	492.20p
ISIN:	GB00B0WMWD03

Day's Range	480.60p - 492.20p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.46b
VWAP:	482.45899p
Shares in Issue:	509.33m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	159	482.20p	Automatic Execution	09:32:00 - 21-Oct-26
Sell*	310	482.80p	Automatic Execution	09:30:40 - 21-Oct-26
Sell*	20	483.00p	Automatic Execution	09:30:40 - 21-Oct-26
Unknown*	134	483.20p	SI Trade	09:28:23 - 21-Oct-26
Unknown*	343	483.20p	SI Trade	09:28:23 - 21-Oct-26
Sell*	80	483.00p	Automatic Execution	09:26:36 - 21-Oct-26
Sell*	956	483.20p	Automatic Execution	09:26:06 - 21-Oct-26
Sell*	198	483.80p	Automatic Execution	09:26:06 - 21-Oct-26
Sell*	1,037	483.80p	Automatic Execution	09:26:06 - 21-Oct-26
Sell*	277	483.80p	Automatic Execution	09:26:06 - 21-Oct-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	474.80	484.00	474.80	482.00	1,452,560
19th Oct 2026 (Mon)	496.00	497.00	482.40	487.40	1,165,709
16th Oct 2026 (Fri)	479.20	496.80	479.20	496.80	1,160,648
15th Oct 2026 (Thu)	461.60	477.60	461.60	477.60	2,256,713
14th Oct 2026 (Wed)	454.80	469.00	454.40	466.60	717,896
13th Oct 2026 (Tue)	459.60	465.60	451.20	453.80	994,620
12th Oct 2026 (Mon)	457.60	465.80	457.60	463.80	511,028
9th Oct 2026 (Fri)	455.00	458.80	452.60	457.00	740,186
8th Oct 2026 (Thu)	447.00	455.80	443.00	454.00	1,139,350
7th Oct 2026 (Wed)	450.40	458.80	450.40	453.00	2,067,895
6th Oct 2026 (Tue)	476.00	476.00	442.00	449.80	2,008,436
5th Oct 2026 (Mon)	475.60	479.20	471.20	475.40	671,607
2nd Oct 2026 (Fri)	493.20	493.20	470.60	476.00	1,360,451
1st Oct 2026 (Thu)	481.20	490.40	480.40	481.00	1,644,215
30th Sep 2026 (Wed)	485.00	492.80	485.00	489.00	5,262,587
29th Sep 2026 (Tue)	486.20	486.80	479.20	483.40	1,207,431
28th Sep 2026 (Mon)	494.00	494.60	482.80	483.20	972,417
25th Sep 2026 (Fri)	488.00	491.80	483.80	489.20	575,093
24th Sep 2026 (Thu)	501.00	501.00	484.80	489.80	904,724
23rd Sep 2026 (Wed)	489.00	500.00	487.80	498.20	1,984,283
22nd Sep 2026 (Tue)	492.60	504.50	489.00	489.00	903,394
21st Sep 2026 (Mon)	498.40	504.00	493.00	504.00	773,808

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 1:50 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:31 pm	RNS	Total Voting Rights
28th Sep 2026 12:10 pm	RNS	Share Buyback Programme
28th Sep 2026 12:00 pm	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 5:19 pm	RNS	Holding(s) in Company

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,724.00

Change-9.00