Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	417.40p on 18-05-2026 at 15:30:31
Change	4.40p 1.07%
Buy	395.20p
Sell	435.00p

Last Trade:	Unknown 4.00 at 417.20p
Day's Volume:	523,818
Last Close:	417.40p
Open:	412.00p
ISIN:	GB00B0WMWD03

Day's Range	404.40p - 417.40p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.16b
VWAP:	411.77273p
Shares in Issue:	518.49m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	4	417.20p	SI Trade	16:29:45 - 18-May-26
Buy*	115	417.40p	Automatic Execution	16:29:45 - 18-May-26
Buy*	59	417.40p	Automatic Execution	16:29:45 - 18-May-26
Buy*	365	417.20p	Automatic Execution	16:29:45 - 18-May-26
Buy*	61	417.20p	Automatic Execution	16:29:45 - 18-May-26
Buy*	300	417.20p	Automatic Execution	16:29:45 - 18-May-26
Buy*	59	417.20p	Automatic Execution	16:29:45 - 18-May-26
Sell*	1,745	417.0281p	Ordinary	16:29:39 - 18-May-26
Sell*	240	417.20p	Automatic Execution	16:29:36 - 18-May-26
Buy*	181	417.20p	Automatic Execution	16:29:36 - 18-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397
24th Apr 2026 (Fri)	460.00	460.00	448.40	449.20	1,444,793
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096
21st Apr 2026 (Tue)	479.00	479.50	463.70	464.80	922,440
20th Apr 2026 (Mon)	482.20	482.70	475.20	478.80	675,963

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,296.59

Change101.22