Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	502.50p on 11-03-2026 at 10:46:12
Change	-11.50p -2.24%
Buy	503.50p
Sell	502.00p

Last Trade:	Buy 152.00 at 502.997p
Day's Volume:	236,033
Last Close:	514.00p
Open:	514.00p
ISIN:	GB00B0WMWD03

Day's Range	498.20p - 514.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.63b
VWAP:	503.83532p
Shares in Issue:	523.65m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	152	502.997p	Ordinary	10:46:08 - 11-Mar-26
Sell*	319	502.50p	Automatic Execution	10:46:08 - 11-Mar-26
Sell*	62	502.50p	Automatic Execution	10:46:08 - 11-Mar-26
Sell*	92	502.50p	Automatic Execution	10:46:08 - 11-Mar-26
Sell*	2	502.50p	SI Trade	10:46:06 - 11-Mar-26
Buy*	790	503.106p	Ordinary	10:43:43 - 11-Mar-26
Unknown*	3	503.50p	OTC Trade	10:43:39 - 11-Mar-26
Unknown*	0	502.50p	SI Trade	10:41:59 - 11-Mar-26
Sell*	209	502.50p	Ordinary	10:41:45 - 11-Mar-26
Unknown*	0	502.50p	SI Trade	10:40:52 - 11-Mar-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	514.00	514.00	498.20	514.00	236,033
10th Mar 2026 (Tue)	521.00	522.50	506.50	514.00	1,179,259
9th Mar 2026 (Mon)	503.00	519.00	493.40	516.00	1,492,659
6th Mar 2026 (Fri)	493.40	508.50	493.20	503.00	1,037,420
5th Mar 2026 (Thu)	508.00	513.00	487.60	490.60	879,544
4th Mar 2026 (Wed)	494.00	512.00	494.00	509.00	1,176,196
3rd Mar 2026 (Tue)	505.50	515.50	495.00	500.00	1,249,991
2nd Mar 2026 (Mon)	505.50	526.50	505.50	513.50	1,716,537
27th Feb 2026 (Fri)	511.50	511.50	498.80	505.00	1,226,676
26th Feb 2026 (Thu)	495.40	501.50	491.00	500.00	851,242
25th Feb 2026 (Wed)	508.00	508.50	498.60	498.60	733,430
24th Feb 2026 (Tue)	500.50	508.50	500.00	507.00	897,010
23rd Feb 2026 (Mon)	514.00	514.50	503.00	506.50	947,856
20th Feb 2026 (Fri)	511.50	522.00	511.50	516.00	650,818
19th Feb 2026 (Thu)	516.00	520.50	508.50	518.50	815,423
18th Feb 2026 (Wed)	503.00	518.00	502.50	517.00	1,087,460
17th Feb 2026 (Tue)	498.40	499.00	491.60	498.60	636,622
16th Feb 2026 (Mon)	492.40	503.00	492.40	498.40	847,380
13th Feb 2026 (Fri)	478.80	492.20	476.80	490.80	880,423
12th Feb 2026 (Thu)	487.00	491.00	479.80	479.80	1,086,511
11th Feb 2026 (Wed)	495.00	495.00	477.60	482.00	1,229,760

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
10th Mar 2026 12:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 12:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,346.23

Change-66.01