Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 321.00on 15-01-2021 at 16:30:00
Change -5.00 -1.53%
Buy 320.00
Sell 319.80
Buy / Sell QQ. Shares
Sponsored Financial Content
Last Trade: Buy 5,718 at 322.066p
Day's Volume: 1,152,759
Last Close: 326.00p
Open: 329.00p
ISIN: GB00B0WMWD03
Day's Range 318.40p - 329.00p
52wk Range: 232.80p - 394.40p
Market Capitalisation: £1,843m
VWAP: 0.00p
Shares in Issue: 574m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,718322.066Ordinary
17:54:23 - 15-Jan-21
Buy*9,073322.061Ordinary
17:54:22 - 15-Jan-21
Buy*77,244321.032Ordinary
17:54:34 - 15-Jan-21
Buy*5,591321.371Ordinary
17:15:57 - 15-Jan-21
Buy*7,924321.016Ordinary
17:07:42 - 15-Jan-21
Buy*389,527321.00Uncrossing Trade
16:35:05 - 15-Jan-21
Sell*88319.60Ordinary
16:29:51 - 15-Jan-21
Buy*1,135320.00Automatic Execution
16:29:59 - 15-Jan-21
Sell*23319.60Automatic Execution
16:29:58 - 15-Jan-21
Sell*11319.60Automatic Execution
16:29:58 - 15-Jan-21

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)320.40328.40320.00326.40
13th Jan 2021 (Wed)322.00327.80311.60319.80
12th Jan 2021 (Tue)320.60323.80316.00322.00
11th Jan 2021 (Mon)329.00329.00318.20318.50
8th Jan 2021 (Fri)339.80339.80321.00323.20
7th Jan 2021 (Thu)340.00340.00330.00331.20
6th Jan 2021 (Wed)329.00333.20324.20332.80
5th Jan 2021 (Tue)324.60326.00318.00325.00
4th Jan 2021 (Mon)330.00330.00316.80317.50
1st Jan 2021 (Fri)00.000.00323.20
31st Dec 2020 (Thu)322.80325.00319.80323.20
30th Dec 2020 (Wed)329.80329.80324.80326.20
29th Dec 2020 (Tue)322.00329.00313.60326.10
28th Dec 2020 (Mon)00.000.00312.80
25th Dec 2020 (Fri)00.000.00312.80
24th Dec 2020 (Thu)315.80316.40307.80312.80
23rd Dec 2020 (Wed)299.60314.80299.60312.90
22nd Dec 2020 (Tue)307.20307.20299.20304.60
21st Dec 2020 (Mon)307.00307.00292.80299.00
18th Dec 2020 (Fri)307.80315.80305.80308.40
17th Dec 2020 (Thu)295.00309.40295.00303.00

News about Qinetiq (QQ.)

QinetiQ sticks to annual guidance amid 'strong' third-quarter performance

News - Wednesday, January 13, 2021

Defence technology company QinetiQ stuck to its annual guidance while touting a ......

Director Deals - Qinetiq Group PLC (QQ.)

News - Wednesday, January 13, 2021

David Smith, Financial Director, has transferred in 15 shares in the company on ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered