Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	450.30p on 24-04-2026 at 09:14:42
Change	-9.80p -2.13%
Buy	450.40p
Sell	450.00p

Last Trade:	Buy 2.00 at 450.40p
Day's Volume:	184,973
Last Close:	460.10p
Open:	460.00p
ISIN:	GB00B0WMWD03

Day's Range	448.50p - 460.00p
52wk Range:	384.40p - 578.50p
Market Capitalisation:	£2.34b
VWAP:	450.19978p
Shares in Issue:	520.34m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	2	450.40p	SI Trade	10:14:42 - 24-Apr-26
Buy*	53	450.30p	Automatic Execution	10:14:41 - 24-Apr-26
Buy*	46	450.30p	Automatic Execution	10:14:40 - 24-Apr-26
Sell*	392	450.10p	Automatic Execution	10:14:27 - 24-Apr-26
Sell*	147	450.20p	Automatic Execution	10:14:01 - 24-Apr-26
Sell*	350	450.30p	Automatic Execution	10:13:53 - 24-Apr-26
Sell*	76	450.30p	Automatic Execution	10:13:53 - 24-Apr-26
Sell*	210	450.40p	Automatic Execution	10:13:53 - 24-Apr-26
Sell*	600	450.40p	Automatic Execution	10:13:53 - 24-Apr-26
Buy*	46	451.20p	SI Trade	10:13:45 - 24-Apr-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096
21st Apr 2026 (Tue)	479.00	479.50	463.70	464.80	922,440
20th Apr 2026 (Mon)	482.20	482.70	475.20	478.80	675,963
17th Apr 2026 (Fri)	486.50	491.50	479.40	484.40	883,956
16th Apr 2026 (Thu)	489.40	490.20	475.00	480.10	1,100,407
15th Apr 2026 (Wed)	480.40	487.60	479.80	485.10	890,501
14th Apr 2026 (Tue)	484.90	484.90	475.70	482.30	940,368
13th Apr 2026 (Mon)	477.10	480.40	471.10	477.50	1,272,756
10th Apr 2026 (Fri)	489.50	489.50	474.60	477.10	7,364,755
9th Apr 2026 (Thu)	490.90	490.90	478.20	486.60	1,687,079
8th Apr 2026 (Wed)	488.80	495.70	484.50	490.40	2,426,030
7th Apr 2026 (Tue)	485.20	485.20	473.10	476.80	936,443
6th Apr 2026 (Mon)	481.00	481.00	481.00	481.00	0
3rd Apr 2026 (Fri)	481.00	481.00	481.00	481.00	0
2nd Apr 2026 (Thu)	465.60	481.00	465.60	481.00	1,315,438
1st Apr 2026 (Wed)	460.60	475.00	457.20	474.60	1,733,637
31st Mar 2026 (Tue)	450.00	457.20	442.40	454.00	2,633,081
30th Mar 2026 (Mon)	443.40	447.00	439.40	443.20	3,077,924
27th Mar 2026 (Fri)	466.80	466.80	445.80	445.80	2,204,597
26th Mar 2026 (Thu)	473.80	473.80	462.60	462.60	1,664,488
25th Mar 2026 (Wed)	474.80	481.00	472.20	475.00	1,585,430
24th Mar 2026 (Tue)	477.60	477.80	467.00	467.40	911,352

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 3:01 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 11:39 am	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,382.41

Change-74.60