Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.80on 29-05-2020 at 16:30:00
Change -4.80 -1.60%
Buy 295.80
Sell 295.60
Buy / Sell QQ. Shares
Sponsored Financial Content
Last Trade: Sell 640 at 295.60p
Day's Volume: 257,966
Last Close: 300.60p
Open: 297.00p
ISIN: GB00B0WMWD03
Day's Range 295.20p - 302.20p
52wk Range: 232.80p - 394.40p
Market Capitalisation: £1,678m
VWAP: 0.00p
Shares in Issue: 567m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*640295.60Automatic Execution
16:09:11 - 29-May-20
Buy*710296.00Automatic Execution
16:06:01 - 29-May-20
Buy*2,015295.60Automatic Execution
16:06:01 - 29-May-20
Buy*888295.60Automatic Execution
16:06:01 - 29-May-20
Buy*916295.60Automatic Execution
16:06:01 - 29-May-20
Buy*832295.60Automatic Execution
16:06:01 - 29-May-20
Buy*289295.60Automatic Execution
16:06:01 - 29-May-20
Buy*717295.60Automatic Execution
16:06:01 - 29-May-20
Buy*380295.60Automatic Execution
16:06:01 - 29-May-20
Sell*505295.20Automatic Execution
16:05:37 - 29-May-20

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)295.00304.20295.00299.30
27th May 2020 (Wed)300.00306.20298.00299.60
26th May 2020 (Tue)305.80305.80299.60299.60
25th May 2020 (Mon)00.000.00300.60
22nd May 2020 (Fri)302.00307.80300.40308.30
21st May 2020 (Thu)311.60323.00303.60308.30
20th May 2020 (Wed)297.40307.00297.40304.90
19th May 2020 (Tue)315.40315.40304.00306.10
18th May 2020 (Mon)296.60310.40296.60308.30
15th May 2020 (Fri)300.00303.00296.60300.80
14th May 2020 (Thu)290.00298.00289.40295.20
13th May 2020 (Wed)310.60312.20300.20300.90
12th May 2020 (Tue)310.00322.40310.00315.50
11th May 2020 (Mon)305.40318.00305.40316.60
8th May 2020 (Fri)00.000.00306.70
7th May 2020 (Thu)300.60310.80300.60306.70
6th May 2020 (Wed)302.80309.80299.80300.80
5th May 2020 (Tue)300.80305.20297.00302.80
4th May 2020 (Mon)302.00302.00294.80295.30
1st May 2020 (Fri)298.60303.40298.20301.40
30th Apr 2020 (Thu)322.80325.40303.60314.60

News about Qinetiq (QQ.)

Broker Forecast - UBS issues a broker note on QinetiQ Group PLC

News - Tuesday, May 26, 2020

UBS today reaffirms its neutral investment rating on QinetiQ Group PLC (LON:QQ.)......

QinetiQ grows revenue 18%; clocks up largest annual order intake for 9 years

News - Thursday, May 21, 2020

Defence technology company QinetiQ has announced revenue growth of 18% to £......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered