Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	563.00p on 14-08-2026 at 16:15:08
Change	3.00p 0.54%
Buy	564.00p
Sell	563.50p

Last Trade:	Buy 586,122.00 at 563.00p
Day's Volume:	1,047,678
Last Close:	563.00p
Open:	560.00p
ISIN:	GB00B0WMWD03

Day's Range	559.00p - 567.50p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.88b
VWAP:	563.50663p
Shares in Issue:	512.08m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	586,122	563.00p	Suspected BUY Trade	16:35:03 - 14-Aug-26
Buy*	915	564.00p	Automatic Execution	16:29:47 - 14-Aug-26
Buy*	355	564.00p	Automatic Execution	16:29:47 - 14-Aug-26
Buy*	840	564.00p	Automatic Execution	16:29:41 - 14-Aug-26
Buy*	1,445	564.00p	Automatic Execution	16:29:41 - 14-Aug-26
Unknown*	0	564.50p	SI Trade	16:29:21 - 14-Aug-26
Buy*	16	564.00p	SI Trade	16:29:02 - 14-Aug-26
Sell*	890	563.50p	Automatic Execution	16:28:59 - 14-Aug-26
Sell*	700	563.50p	Automatic Execution	16:28:59 - 14-Aug-26
Sell*	369	563.50p	Automatic Execution	16:28:58 - 14-Aug-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	566.00	574.00	557.50	560.00	3,259,681
12th Aug 2026 (Wed)	570.00	576.00	563.00	563.00	3,363,759
11th Aug 2026 (Tue)	564.00	575.50	564.00	571.50	1,045,844
10th Aug 2026 (Mon)	553.50	567.00	550.50	563.50	1,305,218
7th Aug 2026 (Fri)	547.00	559.50	547.00	553.50	4,325,296
6th Aug 2026 (Thu)	542.00	555.00	540.50	547.00	1,156,938
5th Aug 2026 (Wed)	542.50	570.00	542.50	546.50	2,360,072
4th Aug 2026 (Tue)	521.50	542.50	521.50	542.50	3,781,838
3rd Aug 2026 (Mon)	508.00	522.50	508.00	522.00	1,201,467
31st Jul 2026 (Fri)	500.50	515.00	500.50	506.00	1,615,635
30th Jul 2026 (Thu)	500.00	505.00	495.20	497.60	1,208,153
29th Jul 2026 (Wed)	494.00	512.00	492.40	503.50	3,058,817
28th Jul 2026 (Tue)	496.00	507.50	492.60	501.50	6,312,809
27th Jul 2026 (Mon)	491.80	497.80	483.20	491.00	1,948,928
24th Jul 2026 (Fri)	483.60	490.60	480.00	489.80	1,138,792
23rd Jul 2026 (Thu)	472.40	493.60	472.40	482.40	1,845,930
22nd Jul 2026 (Wed)	467.60	481.40	466.60	479.80	1,363,917
21st Jul 2026 (Tue)	456.20	474.20	456.20	466.20	1,741,222
20th Jul 2026 (Mon)	450.60	455.20	448.60	452.00	662,162
17th Jul 2026 (Fri)	442.40	455.20	442.40	453.80	1,178,222
16th Jul 2026 (Thu)	450.80	450.80	439.20	445.60	1,739,942
15th Jul 2026 (Wed)	451.60	453.20	442.80	450.80	1,248,762
14th Jul 2026 (Tue)	448.00	455.60	440.60	451.60	1,017,060

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
11th Aug 2026 11:43 am	RNS	Director/PDMR Shareholding
10th Aug 2026 10:07 am	RNS	Holding(s) in Company
6th Aug 2026 4:19 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 4:35 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 5:13 pm	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 1:09 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	Q1 Trading Update

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56