Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 503.50p on 18-07-2025 at 17:40:07
Change 9.50p 1.92%
Buy 504.00p
Sell 503.00p
Buy / Sell QQ. Shares
Last Trade: Unknown 877.00 at 503.50p
Day's Volume: 929,484
Last Close: 503.50p
Open: 493.20p
ISIN: GB00B0WMWD03
Day's Range 493.20p - 508.00p
52wk Range: 337.40p - 578.50p
Market Capitalisation: £2.73b
VWAP: 504.12767p
Shares in Issue: 541.38m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 877 503.50p OTC Trade
16:35:09 - 18-Jul-25
Unknown* 1,014 503.50p OTC Trade
16:35:09 - 18-Jul-25
Unknown* 1,855 503.50p OTC Trade
16:35:09 - 18-Jul-25
Buy* 434,546 503.50p Suspected BUY Trade
16:35:08 - 18-Jul-25
Buy* 19 504.00p SI Trade
16:29:58 - 18-Jul-25
Buy* 4 504.00p SI Trade
16:29:55 - 18-Jul-25
Unknown* 0 504.00p SI Trade
16:29:55 - 18-Jul-25
Buy* 798 503.50p Automatic Execution
16:29:30 - 18-Jul-25
Sell* 798 503.00p Automatic Execution
16:29:30 - 18-Jul-25
Sell* 550 503.00p Automatic Execution
16:29:30 - 18-Jul-25
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 493.20 508.00 493.20 503.50 929,484
17th Jul 2025 (Thu) 496.40 499.80 484.80 494.00 1,424,038
16th Jul 2025 (Wed) 491.80 494.20 484.40 485.20 998,151
15th Jul 2025 (Tue) 508.00 508.00 492.60 496.20 1,028,314
14th Jul 2025 (Mon) 486.00 508.50 485.20 508.50 2,057,688
11th Jul 2025 (Fri) 486.40 492.80 485.80 488.60 808,702
10th Jul 2025 (Thu) 488.00 493.00 484.20 488.40 789,751
9th Jul 2025 (Wed) 494.00 499.80 486.80 488.80 1,002,675
8th Jul 2025 (Tue) 505.00 505.00 493.60 493.60 1,038,752
7th Jul 2025 (Mon) 502.00 505.50 500.00 503.00 842,249
4th Jul 2025 (Fri) 501.00 505.50 496.00 502.00 658,103
3rd Jul 2025 (Thu) 494.40 502.00 493.00 500.50 803,317
2nd Jul 2025 (Wed) 500.00 503.50 493.60 494.20 1,387,655
1st Jul 2025 (Tue) 514.50 516.50 501.50 504.50 1,287,157
30th Jun 2025 (Mon) 513.50 520.00 512.50 515.50 1,444,547
27th Jun 2025 (Fri) 513.00 514.00 500.00 508.00 1,791,246
26th Jun 2025 (Thu) 478.20 509.50 478.00 509.50 1,789,951
25th Jun 2025 (Wed) 474.80 482.00 473.00 474.80 2,555,501
24th Jun 2025 (Tue) 484.20 491.00 472.40 472.40 1,981,721
23rd Jun 2025 (Mon) 501.50 501.50 487.60 490.20 1,282,405
20th Jun 2025 (Fri) 498.20 503.00 494.60 497.80 5,146,862
19th Jun 2025 (Thu) 503.00 508.00 498.60 498.60 1,144,341
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 3:00 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS First Quarter Trading Update
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 12:20 pm RNS Director/PDMR Shareholding
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Qinetiq backs outlook and welcomes government defence spending plans

17th Jul 2025 11:01

(Alliance News) - Qinetiq Group PLC on Thursday said the new financial year has started as expected, as it welcomed the recent UK strategic defence review and NATO summit. Read More

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Qinetiq news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered