Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	406.00p on 12-05-2026 at 17:51:37
Change	-9.20p -2.22%
Buy	405.20p
Sell	404.80p

Last Trade:	Buy 14,027.00 at 406.00p
Day's Volume:	2,506,300
Last Close:	406.00p
Open:	410.80p
ISIN:	GB00B0WMWD03

Day's Range	401.20p - 412.80p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.11b
VWAP:	406.67502p
Shares in Issue:	519.03m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	14,027	406.00p	SI Trade Negotiated Trade	16:47:52 - 12-May-26
Buy*	1	406.032p	SI Trade Negotiated Trade	16:47:08 - 12-May-26
Buy*	1,223,661	406.00p	Suspected BUY Trade	16:35:08 - 12-May-26
Unknown*	740	405.00p	OTC Trade	16:29:55 - 12-May-26
Buy*	3	405.20p	SI Trade	16:29:44 - 12-May-26
Buy*	2	405.20p	SI Trade	16:29:44 - 12-May-26
Sell*	230	405.00p	Automatic Execution	16:29:44 - 12-May-26
Sell*	111	404.80p	Automatic Execution	16:29:44 - 12-May-26
Sell*	342	404.80p	Automatic Execution	16:29:44 - 12-May-26
Sell*	9	405.00p	Automatic Execution	16:29:44 - 12-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397
24th Apr 2026 (Fri)	460.00	460.00	448.40	449.20	1,444,793
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096
21st Apr 2026 (Tue)	479.00	479.50	463.70	464.80	922,440
20th Apr 2026 (Mon)	482.20	482.70	475.20	478.80	675,963
17th Apr 2026 (Fri)	486.50	491.50	479.40	484.40	883,956
16th Apr 2026 (Thu)	489.40	490.20	475.00	480.10	1,100,407
15th Apr 2026 (Wed)	480.40	487.60	479.80	485.10	890,501
14th Apr 2026 (Tue)	484.90	484.90	475.70	482.30	940,368
13th Apr 2026 (Mon)	477.10	480.40	471.10	477.50	1,272,756

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 3:01 pm	RNS	Total Voting Rights

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11