| Price | 307.40on 22-03-2019 at 8:14:17 |
|---|---|
| Change | -1.70 -0.55% |
| Buy | 308.00 |
| Sell | 307.00 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Sell 2,075 at 307.40p |
| Day's Volume: | 374,832 |
| Last Close: | 309.10p |
| Open: | 310.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 304.80p - 310.00p |
| 52wk Range: | 196.10p - 315.20p |
| Market Capitalisation: | £1,756m |
| VWAP: | 0.00p |
| Shares in Issue: | 568m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,075 | 307.40 | Ordinary Delayed publication | 17:33:21 - 21-Mar-19 |
| Sell* | 14,321 | 307.40 | Ordinary Delayed publication | 17:22:34 - 21-Mar-19 |
| Sell* | 7,937 | 307.40 | Ordinary Delayed publication | 17:41:07 - 21-Mar-19 |
| Sell* | 28,045 | 307.40 | Ordinary Delayed publication | 17:34:34 - 21-Mar-19 |
| Sell* | 824 | 307.40 | Ordinary Delayed publication | 17:39:46 - 21-Mar-19 |
| Sell* | 3,674 | 307.40 | Ordinary Delayed publication | 17:46:30 - 21-Mar-19 |
| Sell* | 345,742 | 307.40 | Ordinary Delayed publication | 17:21:45 - 21-Mar-19 |
| Sell* | 429 | 307.40 | Ordinary Delayed publication | 17:42:06 - 21-Mar-19 |
| Sell* | 516 | 307.40 | Ordinary Delayed publication | 17:43:00 - 21-Mar-19 |
| Sell* | 2,472 | 307.40 | Ordinary Delayed publication | 17:38:41 - 21-Mar-19 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 310.00 | 310.00 | 304.80 | 309.10 | 374,832 |
| 20th Mar 2019 (Wed) | 312.40 | 314.50 | 309.10 | 311.00 | 926,181 |
| 19th Mar 2019 (Tue) | 309.10 | 313.70 | 309.10 | 309.70 | 1,258,398 |
| 18th Mar 2019 (Mon) | 306.00 | 310.80 | 306.00 | 306.10 | 656,933 |
| 15th Mar 2019 (Fri) | 307.80 | 309.10 | 305.50 | 306.20 | 2,017,318 |
| 14th Mar 2019 (Thu) | 303.20 | 308.40 | 301.90 | 304.50 | 1,218,368 |
| 13th Mar 2019 (Wed) | 300.20 | 304.90 | 300.20 | 301.60 | 965,050 |
| 12th Mar 2019 (Tue) | 300.10 | 303.60 | 300.10 | 301.10 | 1,103,427 |
| 11th Mar 2019 (Mon) | 304.60 | 305.50 | 300.40 | 302.20 | 1,032,466 |
| 8th Mar 2019 (Fri) | 302.50 | 305.20 | 301.00 | 304.20 | 775,822 |
| 7th Mar 2019 (Thu) | 303.20 | 305.10 | 301.20 | 303.90 | 1,094,648 |
| 6th Mar 2019 (Wed) | 306.40 | 308.30 | 303.90 | 307.70 | 920,932 |
| 5th Mar 2019 (Tue) | 309.00 | 311.10 | 307.40 | 310.90 | 1,296,820 |
| 4th Mar 2019 (Mon) | 311.40 | 314.70 | 309.70 | 311.40 | 822,752 |
| 1st Mar 2019 (Fri) | 310.00 | 311.60 | 304.40 | 306.80 | 1,445,960 |
| 28th Feb 2019 (Thu) | 305.00 | 307.20 | 300.80 | 307.00 | 1,249,618 |
| 27th Feb 2019 (Wed) | 305.80 | 315.20 | 305.20 | 305.00 | 1,357,973 |
| 26th Feb 2019 (Tue) | 305.00 | 307.40 | 300.40 | 307.00 | 542,294 |
| 25th Feb 2019 (Mon) | 308.60 | 309.90 | 305.10 | 309.80 | 1,240,862 |
| 22nd Feb 2019 (Fri) | 309.00 | 314.20 | 309.00 | 309.70 | 948,436 |
