Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	477.20p on 20-03-2026 at 19:40:08
Change	-17.80p -3.6%
Buy	477.00p
Sell	474.40p

Last Trade:	Unknown 5,000.00 at 477.20p
Day's Volume:	6,452,200
Last Close:	477.20p
Open:	495.00p
ISIN:	GB00B0WMWD03

Day's Range	473.40p - 495.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.49b
VWAP:	477.87868p
Shares in Issue:	522.57m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	5,000	477.20p	OTC Trade	17:06:02 - 20-Mar-26
Buy*	520,937	477.20p	SI Trade Negotiated Trade	17:03:47 - 20-Mar-26
Buy*	995,923	477.20p	SI Trade Negotiated Trade	17:03:47 - 20-Mar-26
Buy*	3,231	477.20p	SI Trade Negotiated Trade	17:03:47 - 20-Mar-26
Buy*	868	477.20p	SI Trade Negotiated Trade	16:48:31 - 20-Mar-26
Buy*	52,260	477.651p	SI Trade Negotiated Trade	16:47:10 - 20-Mar-26
Sell*	46,005	477.20p	SI Trade	16:36:33 - 20-Mar-26
Sell*	10,472	477.20p	SI Trade	16:35:02 - 20-Mar-26
Sell*	6	476.60p	Automatic Execution	16:29:55 - 20-Mar-26
Buy*	153	477.00p	SI Trade	16:29:52 - 20-Mar-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	495.00	495.00	473.40	477.20	6,452,200
19th Mar 2026 (Thu)	501.00	505.00	491.80	495.00	2,510,933
18th Mar 2026 (Wed)	504.00	513.50	502.50	507.50	1,814,069
17th Mar 2026 (Tue)	496.20	503.00	491.40	503.00	981,008
16th Mar 2026 (Mon)	511.50	513.50	501.00	505.00	593,977
13th Mar 2026 (Fri)	508.50	512.50	501.50	510.00	1,201,097
12th Mar 2026 (Thu)	509.50	526.00	509.00	510.00	1,924,846
11th Mar 2026 (Wed)	514.00	514.00	494.20	504.00	2,775,610
10th Mar 2026 (Tue)	521.00	522.50	506.50	514.00	1,179,259
9th Mar 2026 (Mon)	503.00	519.00	493.40	516.00	1,492,659
6th Mar 2026 (Fri)	493.40	508.50	493.20	503.00	1,037,420
5th Mar 2026 (Thu)	508.00	513.00	487.60	490.60	879,544
4th Mar 2026 (Wed)	494.00	512.00	494.00	509.00	1,176,196
3rd Mar 2026 (Tue)	505.50	515.50	495.00	500.00	1,249,991
2nd Mar 2026 (Mon)	505.50	526.50	505.50	513.50	1,716,537
27th Feb 2026 (Fri)	511.50	511.50	498.80	505.00	1,226,676
26th Feb 2026 (Thu)	495.40	501.50	491.00	500.00	851,242
25th Feb 2026 (Wed)	508.00	508.50	498.60	498.60	733,430
24th Feb 2026 (Tue)	500.50	508.50	500.00	507.00	897,010
23rd Feb 2026 (Mon)	514.00	514.50	503.00	506.50	947,856

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17