Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	481.40p on 05-02-2026 at 06:00:09
Change	0.00p 0%
Buy	549.00p
Sell	480.00p

Last Trade:	Buy 1.00 at 483.20p
Day's Volume:	0
Last Close:	481.40p
Open:	0.00p
ISIN:	GB00B0WMWD03

Day's Range	0.00p - 0.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.53b
VWAP:	0.00p
Shares in Issue:	526.56m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	1	483.20p	SI Trade	16:29:37 - 04-Feb-26
Buy*	451	481.80p	Automatic Execution	16:29:12 - 04-Feb-26
Buy*	16	481.80p	Automatic Execution	16:29:12 - 04-Feb-26
Buy*	17	481.80p	Automatic Execution	16:29:12 - 04-Feb-26
Sell*	1,043	481.20p	Automatic Execution	16:29:12 - 04-Feb-26
Sell*	1,137	481.20p	Automatic Execution	16:29:12 - 04-Feb-26
Sell*	253	481.20p	Automatic Execution	16:29:12 - 04-Feb-26
Sell*	62	482.00p	Automatic Execution	16:29:12 - 04-Feb-26
Sell*	253	482.40p	Automatic Execution	16:29:04 - 04-Feb-26
Sell*	98	482.20p	Automatic Execution	16:29:04 - 04-Feb-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	481.40	481.40	481.40	481.40	0
4th Feb 2026 (Wed)	495.60	498.60	481.20	481.40	2,579,679
3rd Feb 2026 (Tue)	497.60	498.00	491.40	494.20	737,895
2nd Feb 2026 (Mon)	496.40	499.40	490.00	493.60	862,745
30th Jan 2026 (Fri)	498.60	507.50	496.80	501.50	1,207,495
29th Jan 2026 (Thu)	523.00	523.00	505.50	505.50	1,349,380
28th Jan 2026 (Wed)	523.00	524.00	517.00	520.00	928,448
27th Jan 2026 (Tue)	512.50	522.00	512.50	518.50	1,147,456
26th Jan 2026 (Mon)	529.00	529.00	509.00	513.00	885,627
23rd Jan 2026 (Fri)	517.50	524.50	511.50	522.00	1,195,981
22nd Jan 2026 (Thu)	532.50	532.50	513.50	515.00	1,517,568
21st Jan 2026 (Wed)	525.00	536.50	524.00	532.50	3,261,964
20th Jan 2026 (Tue)	526.00	534.00	513.00	529.00	1,378,994
19th Jan 2026 (Mon)	515.50	539.50	515.00	521.50	2,048,525
16th Jan 2026 (Fri)	504.50	521.00	504.50	515.50	1,154,758
15th Jan 2026 (Thu)	511.50	511.50	498.00	503.50	1,479,166
14th Jan 2026 (Wed)	505.50	511.50	496.00	511.50	1,550,205
13th Jan 2026 (Tue)	506.00	507.50	498.80	502.50	900,059
12th Jan 2026 (Mon)	502.00	508.50	502.00	503.50	1,266,992
9th Jan 2026 (Fri)	483.60	505.00	483.60	500.50	1,850,633
8th Jan 2026 (Thu)	495.40	499.20	481.80	485.00	2,258,598
7th Jan 2026 (Wed)	479.60	491.20	476.20	491.20	2,346,819
6th Jan 2026 (Tue)	458.80	479.40	456.00	479.40	1,598,328
5th Jan 2026 (Mon)	452.00	460.20	452.00	456.80	1,805,353

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 3:48 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,402.34

Change0.00