| Price | 489.40p on 02-09-2026 at 13:18:03 |
|---|---|
| Change | -3.80p -0.77% |
| Buy | 489.40p |
| Sell | 488.80p |
| Last Trade: | Buy 6.00 at 489.40p |
| Day's Volume: | 310,713 |
| Last Close: | 493.20p |
| Open: | 490.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 485.20p - 491.40p |
| 52wk Range: | 398.60p - 576.00p |
| Market Capitalisation: | £2.50b |
| VWAP: | 488.0738p |
| Shares in Issue: | 510.79m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 489.40p | SI Trade |
14:18:02 - 02-Sep-26 |
| Unknown* | 0 | 488.80p | SI Trade |
14:16:54 - 02-Sep-26 |
| Unknown* | 0 | 489.40p | SI Trade |
14:15:07 - 02-Sep-26 |
| Sell* | 761 | 488.969p | Ordinary |
14:12:36 - 02-Sep-26 |
| Sell* | 50 | 488.80p | SI Trade |
14:11:27 - 02-Sep-26 |
| Sell* | 5 | 489.00p | SI Trade |
14:09:43 - 02-Sep-26 |
| Buy* | 761 | 489.40p | Automatic Execution |
14:09:01 - 02-Sep-26 |
| Buy* | 477 | 489.40p | Automatic Execution |
14:09:01 - 02-Sep-26 |
| Buy* | 478 | 489.40p | Automatic Execution |
14:09:01 - 02-Sep-26 |
| Sell* | 1,612 | 489.20p | Automatic Execution |
14:08:21 - 02-Sep-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:05 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 10:12 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 9:41 am | RNS | Holding(s) in Company |
| 21st Aug 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 2:39 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 3:16 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:43 am | RNS | Director/PDMR Shareholding |
