Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	472.60p on 09-09-2026 at 13:13:29
Change	-4.80p -1.01%
Buy	473.00p
Sell	472.60p

Last Trade:	Sell 972.00 at 472.60p
Day's Volume:	460,617
Last Close:	477.40p
Open:	480.00p
ISIN:	GB00B0WMWD03

Day's Range	469.40p - 480.00p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.41b
VWAP:	474.12638p
Shares in Issue:	510.64m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	972	472.60p	Automatic Execution	14:12:29 - 09-Sep-26
Sell*	45	472.60p	Automatic Execution	14:12:29 - 09-Sep-26
Sell*	143	472.80p	Automatic Execution	14:10:46 - 09-Sep-26
Sell*	428	472.80p	Automatic Execution	14:10:46 - 09-Sep-26
Buy*	200	473.00p	Automatic Execution	14:09:05 - 09-Sep-26
Buy*	213	473.00p	Automatic Execution	14:09:05 - 09-Sep-26
Buy*	94	472.80p	Automatic Execution	14:08:17 - 09-Sep-26
Buy*	215	472.60p	Automatic Execution	14:08:17 - 09-Sep-26
Sell*	2,234	472.40p	Automatic Execution	14:08:17 - 09-Sep-26
Buy*	842	472.40p	Automatic Execution	14:08:17 - 09-Sep-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	485.60	485.60	472.20	477.40	613,301
7th Sep 2026 (Mon)	483.40	489.60	478.00	478.60	528,500
4th Sep 2026 (Fri)	481.40	484.60	478.80	484.00	1,440,212
3rd Sep 2026 (Thu)	485.00	485.20	475.80	480.40	702,996
2nd Sep 2026 (Wed)	490.60	491.40	483.40	483.40	964,347
1st Sep 2026 (Tue)	506.50	506.50	487.80	493.20	1,412,161
31st Aug 2026 (Mon)	507.50	507.50	507.50	507.50	0
28th Aug 2026 (Fri)	514.00	514.00	505.50	507.50	1,731,052
27th Aug 2026 (Thu)	517.00	517.00	505.50	512.00	1,285,239
26th Aug 2026 (Wed)	532.50	532.50	514.00	518.00	1,707,502
25th Aug 2026 (Tue)	539.50	539.50	525.00	526.00	680,516
24th Aug 2026 (Mon)	540.50	540.50	527.00	530.00	617,272
21st Aug 2026 (Fri)	544.00	544.00	536.00	540.00	5,502,495
20th Aug 2026 (Thu)	541.00	546.50	534.50	536.00	1,199,060
19th Aug 2026 (Wed)	548.00	551.00	539.00	539.00	1,153,402
18th Aug 2026 (Tue)	558.00	558.00	548.50	550.00	1,010,763
17th Aug 2026 (Mon)	564.50	565.00	553.50	557.00	2,413,361
14th Aug 2026 (Fri)	560.00	567.50	559.00	563.00	1,047,678
13th Aug 2026 (Thu)	566.00	574.00	557.50	560.00	3,259,681
12th Aug 2026 (Wed)	570.00	576.00	563.00	563.00	3,363,759
11th Aug 2026 (Tue)	564.00	575.50	564.00	571.50	1,045,844
10th Aug 2026 (Mon)	553.50	567.00	550.50	563.50	1,305,218

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
8th Sep 2026 2:03 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 4:46 pm	RNS	Holding(s) in Company
3rd Sep 2026 9:16 am	RNS	Holding(s) in Company
1st Sep 2026 12:05 pm	RNS	Holding(s) in Company
1st Sep 2026 10:12 am	RNS	Transaction in Own Shares
28th Aug 2026 4:15 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 9:41 am	RNS	Holding(s) in Company
21st Aug 2026 3:42 pm	RNS	Director/PDMR Shareholding

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,710.59

Change-101.07