| Price | 339.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 2.80 0.83% |
| Buy | 339.40 |
| Sell | 339.00 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Sell 4,263 at 338.40p |
| Day's Volume: | 436,823 |
| Last Close: | 336.40p |
| Open: | 338.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 336.60p - 340.00p |
| 52wk Range: | 265.40p - 354.80p |
| Market Capitalisation: | £1,796m |
| VWAP: | 0.00p |
| Shares in Issue: | 568m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,263 | 338.40 | Ordinary Delayed publication | 12:45:49 - 06-Dec-19 |
| Sell* | 125,648 | 338.40 | Ordinary Delayed publication | 12:45:50 - 06-Dec-19 |
| Sell* | 10,530 | 338.40 | Ordinary Delayed publication | 12:45:49 - 06-Dec-19 |
| Sell* | 33,379 | 339.305 | Ordinary | 17:38:50 - 06-Dec-19 |
| Sell* | -33,379 | 339.305 | Ordinary Deletion Delayed publication | 16:49:33 - 06-Dec-19 |
| Buy* | 3,697 | 340.017 | Ordinary | 17:15:15 - 06-Dec-19 |
| Buy* | 4,639 | 339.725 | Ordinary | 17:13:30 - 06-Dec-19 |
| Buy* | 200 | 339.286 | Ordinary | 13:46:01 - 06-Dec-19 |
| Sell* | 510 | 338.80 | Ordinary | 13:35:31 - 06-Dec-19 |
| Buy* | 233 | 339.20 | Automatic Execution | 13:30:15 - 06-Dec-19 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 332.00 | 336.40 | 330.40 | 333.80 | |
| 4th Dec 2019 (Wed) | 335.20 | 335.20 | 331.60 | 333.80 | |
| 3rd Dec 2019 (Tue) | 337.00 | 337.00 | 331.60 | 333.50 | |
| 2nd Dec 2019 (Mon) | 335.40 | 336.40 | 333.20 | 335.00 | |
| 29th Nov 2019 (Fri) | 335.40 | 335.80 | 332.20 | 333.40 | |
| 28th Nov 2019 (Thu) | 336.60 | 340.00 | 336.00 | 338.20 | |
| 27th Nov 2019 (Wed) | 340.00 | 343.00 | 333.80 | 334.00 | |
| 26th Nov 2019 (Tue) | 338.20 | 344.40 | 338.20 | 341.30 | |
| 25th Nov 2019 (Mon) | 339.40 | 345.00 | 338.80 | 340.40 | |
| 22nd Nov 2019 (Fri) | 341.40 | 342.20 | 335.60 | 339.60 | |
| 21st Nov 2019 (Thu) | 338.60 | 340.00 | 334.40 | 339.30 | |
| 20th Nov 2019 (Wed) | 342.20 | 342.60 | 336.40 | 340.90 | |
| 19th Nov 2019 (Tue) | 340.40 | 342.80 | 335.00 | 340.20 | |
| 18th Nov 2019 (Mon) | 342.40 | 343.40 | 336.00 | 338.50 | |
| 15th Nov 2019 (Fri) | 354.60 | 354.80 | 338.40 | 340.40 | |
| 14th Nov 2019 (Thu) | 323.00 | 352.20 | 323.00 | 349.80 | |
| 13th Nov 2019 (Wed) | 320.80 | 322.80 | 317.20 | 322.10 | |
| 12th Nov 2019 (Tue) | 316.80 | 324.00 | 313.00 | 322.60 | |
| 11th Nov 2019 (Mon) | 317.40 | 318.80 | 313.20 | 318.60 | |
| 8th Nov 2019 (Fri) | 313.80 | 317.20 | 313.80 | 315.80 | |
| 7th Nov 2019 (Thu) | 315.00 | 318.40 | 314.80 | 315.20 | |
News - Friday, November 22, 2019
Goldman Sachs today reaffirms its sell investment rating on QinetiQ Group PLC (L......
News - Tuesday, November 19, 2019
Credit Suisse today reaffirms its neutral investment rating on QinetiQ Group PLC......
