| Price | 487.20p on 07-07-2026 at 09:29:54 |
|---|---|
| Change | 4.40p 0.91% |
| Buy | 487.80p |
| Sell | 487.20p |
| Last Trade: | Sell 2.00 at 487.20p |
| Day's Volume: | 128,144 |
| Last Close: | 482.80p |
| Open: | 477.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 477.40p - 489.40p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.50b |
| VWAP: | 486.58333p |
| Shares in Issue: | 513.46m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 487.20p | SI Trade |
10:29:54 - 07-Jul-26 |
| Sell* | 60 | 487.20p | Automatic Execution |
10:29:41 - 07-Jul-26 |
| Sell* | 100 | 487.20p | Automatic Execution |
10:29:41 - 07-Jul-26 |
| Sell* | 141 | 487.20p | Automatic Execution |
10:29:41 - 07-Jul-26 |
| Unknown* | 0 | 487.80p | SI Trade |
10:27:16 - 07-Jul-26 |
| Unknown* | 0 | 487.20p | SI Trade |
10:23:52 - 07-Jul-26 |
| Sell* | 28 | 487.40p | Automatic Execution |
10:23:52 - 07-Jul-26 |
| Sell* | 134 | 487.40p | Automatic Execution |
10:23:52 - 07-Jul-26 |
| Sell* | 110 | 487.40p | Automatic Execution |
10:23:52 - 07-Jul-26 |
| Buy* | 96 | 487.60p | Automatic Execution |
10:22:29 - 07-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:09 pm | RNS | Director/PDMR Shareholding |
