Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	475.00p on 11-09-2026 at 12:04:05
Change	2.20p 0.47%
Buy	475.40p
Sell	474.60p

Last Trade:	Sell 2.00 at 474.60p
Day's Volume:	168,299
Last Close:	472.80p
Open:	472.00p
ISIN:	GB00B0WMWD03

Day's Range	468.20p - 476.20p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.43b
VWAP:	473.58491p
Shares in Issue:	510.64m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	2	474.60p	SI Trade	13:04:05 - 11-Sep-26
Buy*	155	475.40p	SI Trade	13:02:40 - 11-Sep-26
Sell*	931	475.00p	Automatic Execution	13:02:40 - 11-Sep-26
Sell*	352	475.00p	Automatic Execution	13:02:40 - 11-Sep-26
Buy*	113	475.40p	SI Trade	13:00:00 - 11-Sep-26
Buy*	352	475.20p	Automatic Execution	13:00:00 - 11-Sep-26
Sell*	115	475.20p	SI Trade	12:58:38 - 11-Sep-26
Buy*	239	475.20p	Automatic Execution	12:58:38 - 11-Sep-26
Buy*	162	475.00p	Automatic Execution	12:58:36 - 11-Sep-26
Buy*	352	475.00p	Automatic Execution	12:58:36 - 11-Sep-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	466.00	472.80	465.60	472.80	1,310,439
9th Sep 2026 (Wed)	480.00	480.00	466.60	467.80	1,459,102
8th Sep 2026 (Tue)	485.60	485.60	472.20	477.40	613,301
7th Sep 2026 (Mon)	483.40	489.60	478.00	478.60	528,500
4th Sep 2026 (Fri)	481.40	484.60	478.80	484.00	1,440,212
3rd Sep 2026 (Thu)	485.00	485.20	475.80	480.40	702,996
2nd Sep 2026 (Wed)	490.60	491.40	483.40	483.40	964,347
1st Sep 2026 (Tue)	506.50	506.50	487.80	493.20	1,412,161
31st Aug 2026 (Mon)	507.50	507.50	507.50	507.50	0
28th Aug 2026 (Fri)	514.00	514.00	505.50	507.50	1,731,052
27th Aug 2026 (Thu)	517.00	517.00	505.50	512.00	1,285,239
26th Aug 2026 (Wed)	532.50	532.50	514.00	518.00	1,707,502
25th Aug 2026 (Tue)	539.50	539.50	525.00	526.00	680,516
24th Aug 2026 (Mon)	540.50	540.50	527.00	530.00	617,272
21st Aug 2026 (Fri)	544.00	544.00	536.00	540.00	5,502,495
20th Aug 2026 (Thu)	541.00	546.50	534.50	536.00	1,199,060
19th Aug 2026 (Wed)	548.00	551.00	539.00	539.00	1,153,402
18th Aug 2026 (Tue)	558.00	558.00	548.50	550.00	1,010,763
17th Aug 2026 (Mon)	564.50	565.00	553.50	557.00	2,413,361
14th Aug 2026 (Fri)	560.00	567.50	559.00	563.00	1,047,678
13th Aug 2026 (Thu)	566.00	574.00	557.50	560.00	3,259,681
12th Aug 2026 (Wed)	570.00	576.00	563.00	563.00	3,363,759
11th Aug 2026 (Tue)	564.00	575.50	564.00	571.50	1,045,844

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
8th Sep 2026 2:03 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 4:46 pm	RNS	Holding(s) in Company
3rd Sep 2026 9:16 am	RNS	Holding(s) in Company
1st Sep 2026 12:05 pm	RNS	Holding(s) in Company
1st Sep 2026 10:12 am	RNS	Transaction in Own Shares
28th Aug 2026 4:15 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 9:41 am	RNS	Holding(s) in Company
21st Aug 2026 3:42 pm	RNS	Director/PDMR Shareholding

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,671.16

Change62.24