Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	425.00p on 08-12-2025 at 08:30:39
Change	7.00p 1.67%
Buy	425.80p
Sell	424.80p

Last Trade:	Buy 3.00 at 425.40p
Day's Volume:	33,935
Last Close:	418.00p
Open:	419.60p
ISIN:	GB00B0WMWD03

Day's Range	418.60p - 425.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.26b
VWAP:	421.13586p
Shares in Issue:	532.20m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	3	425.40p	Ordinary	08:30:38 - 08-Dec-25
Sell*	235	425.00p	Automatic Execution	08:30:21 - 08-Dec-25
Buy*	5	425.60p	SI Trade	08:27:50 - 08-Dec-25
Buy*	1	425.60p	SI Trade	08:27:50 - 08-Dec-25
Sell*	837	424.80p	Automatic Execution	08:24:52 - 08-Dec-25
Sell*	354	424.80p	Automatic Execution	08:24:52 - 08-Dec-25
Sell*	88	424.80p	Automatic Execution	08:24:52 - 08-Dec-25
Sell*	235	424.80p	Automatic Execution	08:24:52 - 08-Dec-25
Sell*	592	425.00p	Automatic Execution	08:24:52 - 08-Dec-25
Unknown*	0	426.40p	SI Trade	08:24:50 - 08-Dec-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	419.60	425.00	418.60	418.00	33,935
5th Dec 2025 (Fri)	417.80	419.40	411.80	418.00	1,183,521
4th Dec 2025 (Thu)	411.20	417.80	410.40	417.80	1,279,152
3rd Dec 2025 (Wed)	408.00	412.40	405.00	409.60	971,178
2nd Dec 2025 (Tue)	405.00	408.80	398.60	408.00	1,217,068
1st Dec 2025 (Mon)	413.00	417.20	404.80	407.20	802,473
28th Nov 2025 (Fri)	419.40	419.40	413.00	415.40	725,959
27th Nov 2025 (Thu)	413.80	419.40	413.60	419.40	565,882
26th Nov 2025 (Wed)	416.00	419.00	413.40	415.60	1,461,778
25th Nov 2025 (Tue)	416.40	419.60	410.40	411.40	2,346,068
24th Nov 2025 (Mon)	425.40	428.00	415.20	417.60	2,221,365
21st Nov 2025 (Fri)	430.60	444.00	419.80	425.40	3,801,063
20th Nov 2025 (Thu)	429.00	434.80	427.80	431.80	1,643,759
19th Nov 2025 (Wed)	442.40	442.40	427.00	427.00	1,322,453
18th Nov 2025 (Tue)	433.00	441.80	433.00	435.60	2,290,168
17th Nov 2025 (Mon)	444.20	450.80	439.60	440.80	1,672,510
14th Nov 2025 (Fri)	460.40	461.60	440.20	445.20	1,557,335
13th Nov 2025 (Thu)	445.00	468.40	417.60	466.40	2,302,288
12th Nov 2025 (Wed)	449.20	450.80	438.40	441.80	2,570,442
11th Nov 2025 (Tue)	455.00	455.00	442.00	447.20	1,337,709
10th Nov 2025 (Mon)	447.40	452.00	444.20	451.40	2,522,482

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 3:45 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 10:09 am	RNS	Holding(s) in Company

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,676.17

Change9.16