Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	510.00p on 13-03-2026 at 19:30:08
Change	0.00p 0%
Buy	509.50p
Sell	509.00p

Last Trade:	Sell 12,178.00 at 507.901p
Day's Volume:	1,201,097
Last Close:	510.00p
Open:	508.50p
ISIN:	GB00B0WMWD03

Day's Range	501.50p - 512.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.67b
VWAP:	508.63727p
Shares in Issue:	523.65m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	12,178	507.901p	SI Trade Suspected SELL Trade	16:47:05 - 13-Mar-26
Buy*	481,714	510.00p	Suspected BUY Trade	16:35:25 - 13-Mar-26
Buy*	12	510.00p	SI Trade	16:29:57 - 13-Mar-26
Buy*	6	510.00p	SI Trade	16:29:56 - 13-Mar-26
Buy*	2	510.00p	SI Trade	16:29:56 - 13-Mar-26
Buy*	276	510.00p	SI Trade	16:29:55 - 13-Mar-26
Sell*	96	509.00p	Automatic Execution	16:29:55 - 13-Mar-26
Buy*	450	510.00p	Automatic Execution	16:29:50 - 13-Mar-26
Buy*	3,415	510.00p	SI Trade	16:29:35 - 13-Mar-26
Unknown*	0	509.00p	SI Trade	16:29:23 - 13-Mar-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	508.50	512.50	501.50	510.00	1,201,097
12th Mar 2026 (Thu)	509.50	526.00	509.00	510.00	1,924,846
11th Mar 2026 (Wed)	514.00	514.00	494.20	504.00	2,775,610
10th Mar 2026 (Tue)	521.00	522.50	506.50	514.00	1,179,259
9th Mar 2026 (Mon)	503.00	519.00	493.40	516.00	1,492,659
6th Mar 2026 (Fri)	493.40	508.50	493.20	503.00	1,037,420
5th Mar 2026 (Thu)	508.00	513.00	487.60	490.60	879,544
4th Mar 2026 (Wed)	494.00	512.00	494.00	509.00	1,176,196
3rd Mar 2026 (Tue)	505.50	515.50	495.00	500.00	1,249,991
2nd Mar 2026 (Mon)	505.50	526.50	505.50	513.50	1,716,537
27th Feb 2026 (Fri)	511.50	511.50	498.80	505.00	1,226,676
26th Feb 2026 (Thu)	495.40	501.50	491.00	500.00	851,242
25th Feb 2026 (Wed)	508.00	508.50	498.60	498.60	733,430
24th Feb 2026 (Tue)	500.50	508.50	500.00	507.00	897,010
23rd Feb 2026 (Mon)	514.00	514.50	503.00	506.50	947,856
20th Feb 2026 (Fri)	511.50	522.00	511.50	516.00	650,818
19th Feb 2026 (Thu)	516.00	520.50	508.50	518.50	815,423
18th Feb 2026 (Wed)	503.00	518.00	502.50	517.00	1,087,460
17th Feb 2026 (Tue)	498.40	499.00	491.60	498.60	636,622
16th Feb 2026 (Mon)	492.40	503.00	492.40	498.40	847,380

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 12:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 12:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00