Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 478.80p on 20-04-2026 at 17:30:08
Change -5.60p -1.16%
Buy 478.20p
Sell 477.10p
Last Trade: Buy 316,683.00 at 478.80p
Day's Volume: 675,963
Last Close: 478.80p
Open: 482.20p
ISIN: GB00B0WMWD03
Day's Range 475.20p - 482.70p
52wk Range: 376.60p - 578.50p
Market Capitalisation: £2.49b
VWAP: 479.26366p
Shares in Issue: 520.95m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316,683 478.80p Suspected BUY Trade
16:35:29 - 20-Apr-26
Buy* 131 477.80p Automatic Execution
16:29:53 - 20-Apr-26
Buy* 323 477.80p Automatic Execution
16:29:53 - 20-Apr-26
Buy* 360 477.70p Automatic Execution
16:29:53 - 20-Apr-26
Buy* 11 477.60p Automatic Execution
16:29:50 - 20-Apr-26
Buy* 1 476.90p Automatic Execution
16:29:11 - 20-Apr-26
Buy* 427 476.70p Automatic Execution
16:29:05 - 20-Apr-26
Buy* 250 476.70p Automatic Execution
16:29:05 - 20-Apr-26
Buy* 3 476.70p Automatic Execution
16:29:05 - 20-Apr-26
Sell* 310 476.40p Automatic Execution
16:28:15 - 20-Apr-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 486.50 491.50 479.40 484.40 883,956
16th Apr 2026 (Thu) 489.40 490.20 475.00 480.10 1,100,407
15th Apr 2026 (Wed) 480.40 487.60 479.80 485.10 890,501
14th Apr 2026 (Tue) 484.90 484.90 475.70 482.30 940,368
13th Apr 2026 (Mon) 477.10 480.40 471.10 477.50 1,272,756
10th Apr 2026 (Fri) 489.50 489.50 474.60 477.10 7,364,755
9th Apr 2026 (Thu) 490.90 490.90 478.20 486.60 1,687,079
8th Apr 2026 (Wed) 488.80 495.70 484.50 490.40 2,426,030
7th Apr 2026 (Tue) 485.20 485.20 473.10 476.80 936,443
6th Apr 2026 (Mon) 481.00 481.00 481.00 481.00 0
3rd Apr 2026 (Fri) 481.00 481.00 481.00 481.00 0
2nd Apr 2026 (Thu) 465.60 481.00 465.60 481.00 1,315,438
1st Apr 2026 (Wed) 460.60 475.00 457.20 474.60 1,733,637
31st Mar 2026 (Tue) 450.00 457.20 442.40 454.00 2,633,081
30th Mar 2026 (Mon) 443.40 447.00 439.40 443.20 3,077,924
27th Mar 2026 (Fri) 466.80 466.80 445.80 445.80 2,204,597
26th Mar 2026 (Thu) 473.80 473.80 462.60 462.60 1,664,488
25th Mar 2026 (Wed) 474.80 481.00 472.20 475.00 1,585,430
24th Mar 2026 (Tue) 477.60 477.80 467.00 467.40 911,352
23rd Mar 2026 (Mon) 470.00 485.00 459.40 476.40 1,382,265
20th Mar 2026 (Fri) 495.00 495.00 473.40 477.20 6,452,200
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
14th Apr 2026 1:38 pm RNS Director Declaration
14th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 12:00 pm RNS Director/PDMR Shareholding
7th Apr 2026 10:00 am RNS Transaction in Own Shares
1st Apr 2026 10:00 am RNS Director/PDMR Shareholding
31st Mar 2026 3:01 pm RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 11:39 am RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

UPDATE: Intertek launches strategic review, names Mogford new chair

14th Apr 2026 12:18

(Alliance News) - Intertek Group PLC on Tuesday said that its Chair Andrew Martin will step down next month, amid a strategic review process. Read More

IN BRIEF: Qinetiq launches third GBP50 million buyback tranche

25th Mar 2026 16:45

Qinetiq Group PLC - Hampshire, England-based defence technology company - Says it has completed the second GBP50 million tranche of its expanded share buyback programme and has now signed an agreement to begin the next phase. The group says the tranche, executed by Deutsche Numis, forms part of the GBP200 million extension to its ongoing buyback plan announced in March 2025. The full programme is scheduled to run over two years. QinetiQ says it has now entered a new agreement with Deutsche Numis to carry out the third GBP50 million tranche, which it expects to complete by the end of September 2026. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Rentokil; BofA lifts Mony

24th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Qinetiq news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered