Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.20on 21-10-2019 at 9:13:30
Change -1.80 -0.58%
Buy 306.40
Sell 305.80
Buy / Sell QQ. Shares
Sponsored Financial Content
Last Trade: Unknown 106 at 306.20p
Day's Volume: 32,406
Last Close: 308.00p
Open: 305.40p
Day's Range 305.40p - 308.80p
52wk Range: 265.00p - 324.40p
Market Capitalisation: £1,749m
VWAP: 307.532p
Shares in Issue: 568m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*106306.20Automatic Execution
09:13:17 - 21-Oct-19
Sell*750306.20Automatic Execution
09:13:17 - 21-Oct-19
Sell*555306.40Automatic Execution
09:13:06 - 21-Oct-19
Sell*317306.40Automatic Execution
09:13:06 - 21-Oct-19
Sell*167306.40Automatic Execution
09:13:06 - 21-Oct-19
Sell*320306.40Automatic Execution
09:13:06 - 21-Oct-19
Sell*1,400306.80Automatic Execution
09:13:05 - 21-Oct-19
Buy*401306.80Automatic Execution
09:13:05 - 21-Oct-19
Buy*48306.80Automatic Execution
09:13:05 - 21-Oct-19
Buy*63306.80Automatic Execution
09:13:05 - 21-Oct-19

Share Price History for Qinetiq

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)304.60311.60303.60304.40
16th Oct 2019 (Wed)302.00308.40300.40307.40
15th Oct 2019 (Tue)312.00314.60303.80312.20
14th Oct 2019 (Mon)313.80315.40309.60312.20
11th Oct 2019 (Fri)301.00313.40301.00313.50
10th Oct 2019 (Thu)306.00306.00300.20304.10
9th Oct 2019 (Wed)302.20304.00300.00304.10
8th Oct 2019 (Tue)300.00304.20299.40302.60
7th Oct 2019 (Mon)307.00307.00300.60301.40
4th Oct 2019 (Fri)305.80310.00303.60304.80
3rd Oct 2019 (Thu)312.20312.20304.40307.30
2nd Oct 2019 (Wed)290.00310.20290.00290.90
1st Oct 2019 (Tue)288.00292.20288.00290.90
30th Sep 2019 (Mon)286.20290.40286.20289.30
27th Sep 2019 (Fri)289.80291.80286.80288.20
26th Sep 2019 (Thu)283.00289.40283.00288.40
25th Sep 2019 (Wed)287.00287.60283.60284.50
24th Sep 2019 (Tue)289.60289.60284.60287.30
23rd Sep 2019 (Mon)297.80299.80290.20290.90

News about Qinetiq (QQ.)

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered