Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	441.20p on 01-05-2026 at 09:36:12
Change	-3.20p -0.72%
Buy	441.60p
Sell	441.20p

Last Trade:	Buy 252.00 at 441.20p
Day's Volume:	58,789
Last Close:	444.40p
Open:	441.80p
ISIN:	GB00B0WMWD03

Day's Range	438.40p - 443.20p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.29b
VWAP:	441.82801p
Shares in Issue:	519.70m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	252	441.20p	Automatic Execution	10:36:09 - 01-May-26
Buy*	143	441.20p	Automatic Execution	10:36:09 - 01-May-26
Sell*	520	441.20p	Automatic Execution	10:35:27 - 01-May-26
Sell*	36	441.20p	Automatic Execution	10:35:27 - 01-May-26
Sell*	25	441.20p	Automatic Execution	10:35:27 - 01-May-26
Sell*	25	441.20p	Automatic Execution	10:34:46 - 01-May-26
Sell*	605	441.30p	Automatic Execution	10:34:44 - 01-May-26
Sell*	324	441.20p	Automatic Execution	10:34:44 - 01-May-26
Sell*	447	441.30p	Automatic Execution	10:34:44 - 01-May-26
Sell*	753	441.30p	Automatic Execution	10:34:44 - 01-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397
24th Apr 2026 (Fri)	460.00	460.00	448.40	449.20	1,444,793
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096
21st Apr 2026 (Tue)	479.00	479.50	463.70	464.80	922,440
20th Apr 2026 (Mon)	482.20	482.70	475.20	478.80	675,963
17th Apr 2026 (Fri)	486.50	491.50	479.40	484.40	883,956
16th Apr 2026 (Thu)	489.40	490.20	475.00	480.10	1,100,407
15th Apr 2026 (Wed)	480.40	487.60	479.80	485.10	890,501
14th Apr 2026 (Tue)	484.90	484.90	475.70	482.30	940,368
13th Apr 2026 (Mon)	477.10	480.40	471.10	477.50	1,272,756
10th Apr 2026 (Fri)	489.50	489.50	474.60	477.10	7,364,755
9th Apr 2026 (Thu)	490.90	490.90	478.20	486.60	1,687,079
8th Apr 2026 (Wed)	488.80	495.70	484.50	490.40	2,426,030
7th Apr 2026 (Tue)	485.20	485.20	473.10	476.80	936,443
6th Apr 2026 (Mon)	481.00	481.00	481.00	481.00	0
3rd Apr 2026 (Fri)	481.00	481.00	481.00	481.00	0
2nd Apr 2026 (Thu)	465.60	481.00	465.60	481.00	1,315,438
1st Apr 2026 (Wed)	460.60	475.00	457.20	474.60	1,733,637

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 3:01 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,312.35

Change-66.47