Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	485.80p on 08-01-2026 at 14:48:17
Change	-5.40p -1.1%
Buy	486.60p
Sell	485.80p

Last Trade:	Unknown 0.00 at 486.60p
Day's Volume:	819,750
Last Close:	491.20p
Open:	495.40p
ISIN:	GB00B0WMWD03

Day's Range	481.80p - 499.20p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.57b
VWAP:	485.89799p
Shares in Issue:	528.68m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	0	486.60p	SI Trade	14:48:17 - 08-Jan-26
Buy*	370	486.312p	Ordinary	14:48:07 - 08-Jan-26
Buy*	6	486.60p	SI Trade	14:47:52 - 08-Jan-26
Sell*	79	485.80p	SI Trade	14:47:52 - 08-Jan-26
Sell*	41	485.80p	Automatic Execution	14:46:51 - 08-Jan-26
Sell*	31	485.80p	Automatic Execution	14:46:51 - 08-Jan-26
Sell*	250	486.00p	Automatic Execution	14:46:51 - 08-Jan-26
Buy*	98	486.20p	Automatic Execution	14:46:51 - 08-Jan-26
Buy*	236	486.20p	Automatic Execution	14:46:51 - 08-Jan-26
Buy*	270	486.20p	Automatic Execution	14:46:51 - 08-Jan-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	495.40	499.20	481.80	491.20	819,750
7th Jan 2026 (Wed)	479.60	491.20	476.20	491.20	2,346,819
6th Jan 2026 (Tue)	458.80	479.40	456.00	479.40	1,598,328
5th Jan 2026 (Mon)	452.00	460.20	452.00	456.80	1,805,353
2nd Jan 2026 (Fri)	442.40	451.00	442.00	444.40	566,386
1st Jan 2026 (Thu)	441.60	441.60	441.60	441.60	0
31st Dec 2025 (Wed)	442.60	442.60	438.20	441.60	100,690
30th Dec 2025 (Tue)	440.00	444.60	437.00	444.60	342,030
29th Dec 2025 (Mon)	440.60	440.80	433.80	438.00	470,386
26th Dec 2025 (Fri)	440.40	440.40	440.40	440.40	0
25th Dec 2025 (Thu)	440.40	440.40	440.40	440.40	0
24th Dec 2025 (Wed)	437.40	441.20	437.40	440.40	151,141
23rd Dec 2025 (Tue)	441.20	443.80	439.00	441.00	378,321
22nd Dec 2025 (Mon)	441.80	445.40	436.60	440.80	685,550
19th Dec 2025 (Fri)	441.00	444.00	438.60	441.40	1,753,741
18th Dec 2025 (Thu)	438.40	444.00	433.80	444.00	1,053,343
17th Dec 2025 (Wed)	433.20	438.20	431.80	437.20	2,742,738
16th Dec 2025 (Tue)	431.00	434.40	426.00	434.40	1,302,846
15th Dec 2025 (Mon)	430.20	437.20	428.80	435.80	1,374,500
12th Dec 2025 (Fri)	427.60	433.00	427.60	430.60	762,849
11th Dec 2025 (Thu)	426.00	429.80	424.60	426.20	1,089,891
10th Dec 2025 (Wed)	433.40	433.80	423.60	426.20	661,950
9th Dec 2025 (Tue)	423.80	438.60	422.00	436.80	1,085,097
8th Dec 2025 (Mon)	419.60	425.00	418.60	421.40	960,086

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 10:30 am	RNS	Total Voting Rights
31st Dec 2025 10:30 am	RNS	Total Voting Rights
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,038.62

Change-9.59