Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	517.00p on 19-02-2026 at 06:00:10
Change	0.00p 0%
Buy	520.00p
Sell	378.80p

Last Trade:	Buy 34,043.00 at 515.094p
Day's Volume:	0
Last Close:	517.00p
Open:	0.00p
ISIN:	GB00B0WMWD03

Day's Range	0.00p - 0.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.72b
VWAP:	0.00p
Shares in Issue:	525.55m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	34,043	515.094p	SI Trade Negotiated Trade	16:47:01 - 18-Feb-26
Buy*	341,081	517.00p	Suspected BUY Trade	16:35:14 - 18-Feb-26
Buy*	13	516.50p	Automatic Execution	16:29:55 - 18-Feb-26
Sell*	95	515.50p	Automatic Execution	16:29:52 - 18-Feb-26
Sell*	130	515.50p	Automatic Execution	16:29:52 - 18-Feb-26
Sell*	113	515.50p	Automatic Execution	16:29:52 - 18-Feb-26
Buy*	270	516.00p	Automatic Execution	16:29:42 - 18-Feb-26
Buy*	587	516.00p	Automatic Execution	16:29:40 - 18-Feb-26
Buy*	566	516.00p	Automatic Execution	16:29:40 - 18-Feb-26
Buy*	566	516.00p	Automatic Execution	16:29:30 - 18-Feb-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	517.00	517.00	517.00	517.00	0
18th Feb 2026 (Wed)	503.00	518.00	502.50	517.00	1,087,460
17th Feb 2026 (Tue)	498.40	499.00	491.60	498.60	636,622
16th Feb 2026 (Mon)	492.40	503.00	492.40	498.40	847,380
13th Feb 2026 (Fri)	478.80	492.20	476.80	490.80	880,423
12th Feb 2026 (Thu)	487.00	491.00	479.80	479.80	1,086,511
11th Feb 2026 (Wed)	495.00	495.00	477.60	482.00	1,229,760
10th Feb 2026 (Tue)	495.20	497.00	488.00	495.20	1,169,813
9th Feb 2026 (Mon)	474.60	491.80	470.00	491.80	1,101,876
6th Feb 2026 (Fri)	473.80	478.20	470.80	473.60	696,622
5th Feb 2026 (Thu)	477.20	486.60	471.60	476.20	1,232,793
4th Feb 2026 (Wed)	495.60	498.60	481.20	481.40	2,579,679
3rd Feb 2026 (Tue)	497.60	498.00	491.40	494.20	737,895
2nd Feb 2026 (Mon)	496.40	499.40	490.00	493.60	862,745
30th Jan 2026 (Fri)	498.60	507.50	496.80	501.50	1,207,495
29th Jan 2026 (Thu)	523.00	523.00	505.50	505.50	1,349,380
28th Jan 2026 (Wed)	523.00	524.00	517.00	520.00	928,448
27th Jan 2026 (Tue)	512.50	522.00	512.50	518.50	1,147,456
26th Jan 2026 (Mon)	529.00	529.00	509.00	513.00	885,627
23rd Jan 2026 (Fri)	517.50	524.50	511.50	522.00	1,195,981
22nd Jan 2026 (Thu)	532.50	532.50	513.50	515.00	1,517,568
21st Jan 2026 (Wed)	525.00	536.50	524.00	532.50	3,261,964
20th Jan 2026 (Tue)	526.00	534.00	513.00	529.00	1,378,994
19th Jan 2026 (Mon)	515.50	539.50	515.00	521.50	2,048,525

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 2:57 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 3:54 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,686.18

Change0.00