Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	500.50p on 15-01-2026 at 14:51:24
Change	-11.00p -2.15%
Buy	501.00p
Sell	500.00p

Last Trade:	Buy 3.00 at 501.00p
Day's Volume:	762,803
Last Close:	511.50p
Open:	511.50p
ISIN:	GB00B0WMWD03

Day's Range	499.60p - 511.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.64b
VWAP:	506.81079p
Shares in Issue:	528.24m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	3	501.00p	SI Trade	14:51:24 - 15-Jan-26
Sell*	1,059	500.50p	Automatic Execution	14:50:49 - 15-Jan-26
Sell*	69	500.50p	Automatic Execution	14:50:49 - 15-Jan-26
Buy*	15	501.00p	Automatic Execution	14:49:04 - 15-Jan-26
Buy*	12	501.00p	Automatic Execution	14:49:04 - 15-Jan-26
Buy*	8	501.00p	Automatic Execution	14:49:04 - 15-Jan-26
Buy*	1	501.00p	SI Trade	14:48:25 - 15-Jan-26
Unknown*	0	501.00p	SI Trade	14:48:25 - 15-Jan-26
Buy*	248	501.00p	Automatic Execution	14:47:24 - 15-Jan-26
Buy*	15	501.00p	Automatic Execution	14:47:24 - 15-Jan-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	511.50	511.50	499.60	511.50	762,803
14th Jan 2026 (Wed)	505.50	511.50	496.00	511.50	1,550,205
13th Jan 2026 (Tue)	506.00	507.50	498.80	502.50	900,059
12th Jan 2026 (Mon)	502.00	508.50	502.00	503.50	1,266,992
9th Jan 2026 (Fri)	483.60	505.00	483.60	500.50	1,850,633
8th Jan 2026 (Thu)	495.40	499.20	481.80	485.00	2,258,598
7th Jan 2026 (Wed)	479.60	491.20	476.20	491.20	2,346,819
6th Jan 2026 (Tue)	458.80	479.40	456.00	479.40	1,598,328
5th Jan 2026 (Mon)	452.00	460.20	452.00	456.80	1,805,353
2nd Jan 2026 (Fri)	442.40	451.00	442.00	444.40	566,386
1st Jan 2026 (Thu)	441.60	441.60	441.60	441.60	0
31st Dec 2025 (Wed)	442.60	442.60	438.20	441.60	100,690
30th Dec 2025 (Tue)	440.00	444.60	437.00	444.60	342,030
29th Dec 2025 (Mon)	440.60	440.80	433.80	438.00	470,386
26th Dec 2025 (Fri)	440.40	440.40	440.40	440.40	0
25th Dec 2025 (Thu)	440.40	440.40	440.40	440.40	0
24th Dec 2025 (Wed)	437.40	441.20	437.40	440.40	151,141
23rd Dec 2025 (Tue)	441.20	443.80	439.00	441.00	378,321
22nd Dec 2025 (Mon)	441.80	445.40	436.60	440.80	685,550
19th Dec 2025 (Fri)	441.00	444.00	438.60	441.40	1,753,741
18th Dec 2025 (Thu)	438.40	444.00	433.80	444.00	1,053,343
17th Dec 2025 (Wed)	433.20	438.20	431.80	437.20	2,742,738
16th Dec 2025 (Tue)	431.00	434.40	426.00	434.40	1,302,846
15th Dec 2025 (Mon)	430.20	437.20	428.80	435.80	1,374,500

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 10:30 am	RNS	Total Voting Rights
31st Dec 2025 10:30 am	RNS	Total Voting Rights

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,235.74

Change51.39