Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 431.60p on 20-05-2026 at 18:15:12
Change 12.20p 2.91%
Buy 432.40p
Sell 429.80p
Last Trade: Buy 544.00 at 431.60p
Day's Volume: 1,231,953
Last Close: 431.60p
Open: 423.20p
ISIN: GB00B0WMWD03
Day's Range 418.00p - 433.00p
52wk Range: 398.60p - 578.50p
Market Capitalisation: £2.23b
VWAP: 429.38758p
Shares in Issue: 517.77m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 544 431.60p SI Trade
Negotiated Trade
17:09:52 - 20-May-26
Sell* 12,403 428.128p SI Trade
Suspected SELL Trade
16:47:06 - 20-May-26
Sell* 587,860 431.60p Uncrossing Trade
16:35:12 - 20-May-26
Sell* 29 430.20p Automatic Execution
16:29:59 - 20-May-26
Sell* 344 430.20p Automatic Execution
16:29:59 - 20-May-26
Buy* 300 432.20p Automatic Execution
16:29:59 - 20-May-26
Buy* 171 432.20p Automatic Execution
16:29:59 - 20-May-26
Buy* 396 432.20p Automatic Execution
16:29:59 - 20-May-26
Buy* 699 432.00p SI Trade
16:29:57 - 20-May-26
Buy* 416 431.60p Automatic Execution
16:29:56 - 20-May-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 419.40 430.00 419.40 419.40 1,735,184
18th May 2026 (Mon) 412.00 417.60 404.40 417.60 3,101,738
15th May 2026 (Fri) 415.40 417.80 408.20 413.00 2,492,690
14th May 2026 (Thu) 411.40 418.00 408.60 417.00 2,750,605
13th May 2026 (Wed) 414.20 414.20 401.00 408.80 2,038,195
12th May 2026 (Tue) 410.80 412.80 401.20 406.00 2,506,300
11th May 2026 (Mon) 423.60 426.60 408.80 415.20 2,708,441
8th May 2026 (Fri) 430.40 430.50 419.90 421.30 2,304,598
7th May 2026 (Thu) 449.30 449.80 430.00 433.10 1,889,514
6th May 2026 (Wed) 445.40 451.60 443.60 447.20 3,745,813
5th May 2026 (Tue) 442.80 450.60 441.40 442.00 4,728,237
4th May 2026 (Mon) 442.80 442.80 442.80 442.80 0
1st May 2026 (Fri) 441.80 443.20 438.40 442.80 1,105,341
30th Apr 2026 (Thu) 430.00 445.00 430.00 444.40 3,124,761
29th Apr 2026 (Wed) 442.80 444.90 435.60 435.60 4,489,670
28th Apr 2026 (Tue) 450.00 450.00 437.30 440.90 4,107,203
27th Apr 2026 (Mon) 450.90 453.70 448.00 450.30 1,632,397
24th Apr 2026 (Fri) 460.00 460.00 448.40 449.20 1,444,793
23rd Apr 2026 (Thu) 468.60 468.60 452.20 460.10 1,037,610
22nd Apr 2026 (Wed) 465.60 469.10 462.20 464.10 1,036,096
21st Apr 2026 (Tue) 479.00 479.50 463.70 464.80 922,440
20th Apr 2026 (Mon) 482.20 482.70 475.20 478.80 675,963
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
19th May 2026 4:00 pm RNS Holding(s) in Company
19th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 4:57 pm RNS Director/PDMR Shareholding
12th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 9:46 am RNS Transaction in Own Shares
30th Apr 2026 3:10 pm RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 1:38 pm RNS Director Declaration
14th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON BROKER RATINGS: Tate & Lyle cut; Morgan Stanley raises Burberry

18th May 2026 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

WINNERS & LOSERS: Compass lifts outlook; defence stocks slide

11th May 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

UPDATE: Intertek launches strategic review, names Mogford new chair

14th Apr 2026 12:18

(Alliance News) - Intertek Group PLC on Tuesday said that its Chair Andrew Martin will step down next month, amid a strategic review process. Read More

See more Qinetiq news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered