Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.80on 23-03-2018 at 16:30:00
Change 1.70 0.85%
Buy 201.90
Sell 201.60
Buy / Sell QQ. Shares
Last Trade: Sell 6,732 at 197.43p
Day's Volume: 7,284,068
Last Close: 200.10p
Open: 198.90p
Day's Range 196.10p - 202.80p
52wk Range: 193.10p - 322.80p
Market Capitalisation: £1,145m
VWAP: 0.00p
Shares in Issue: 567m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:45:04 - 23-Mar-18
Delayed publication
17:43:53 - 23-Mar-18
Sell*4,200197.84417:45:35 - 23-Mar-18
Delayed publication
18:38:29 - 23-Mar-18
Sell*-1,000,000200.0012:03:52 - 23-Mar-18
Sell*13,254197.25517:33:54 - 23-Mar-18
Sell*16,984200.60417:17:05 - 23-Mar-18
Buy*38,526201.81616:53:44 - 23-Mar-18
Sell*26,571200.33116:53:27 - 23-Mar-18
Sell*4,214200.22516:52:42 - 23-Mar-18

Share Price History for Qinetiq

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)198.90202.80196.10201.807,608,295
22nd Mar 2018 (Thu)204.10204.10198.25200.102,403,190
21st Mar 2018 (Wed)205.50206.30203.40205.201,260,165
20th Mar 2018 (Tue)207.50207.50204.20204.804,240,875
19th Mar 2018 (Mon)209.20210.50205.30206.101,682,947
16th Mar 2018 (Fri)210.90213.30206.60209.003,825,375
15th Mar 2018 (Thu)209.20211.20207.80210.502,476,394
14th Mar 2018 (Wed)210.80210.90208.60209.40958,037
13th Mar 2018 (Tue)213.40214.10210.00210.701,800,081
12th Mar 2018 (Mon)212.40214.00211.20213.801,566,344
9th Mar 2018 (Fri)209.90212.10208.80211.301,832,757
8th Mar 2018 (Thu)204.60211.40204.60210.401,469,317
7th Mar 2018 (Wed)206.50209.80203.90205.001,552,953
6th Mar 2018 (Tue)205.80208.20205.10205.901,521,644
5th Mar 2018 (Mon)203.70206.40202.20204.901,978,021
2nd Mar 2018 (Fri)204.00204.50202.30203.202,380,616
1st Mar 2018 (Thu)204.50205.50203.80205.501,400,831
28th Feb 2018 (Wed)203.00205.80203.00205.102,110,148
27th Feb 2018 (Tue)207.00207.70202.80203.502,587,210
26th Feb 2018 (Mon)207.40208.00203.60204.602,276,289

News about Qinetiq (QQ.)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered