Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	416.80p on 25-06-2026 at 18:05:11
Change	-8.00p -1.88%
Buy	418.60p
Sell	418.20p

Last Trade:	Unknown 4,700.00 at 416.80p
Day's Volume:	868,778
Last Close:	416.80p
Open:	425.00p
ISIN:	GB00B0WMWD03

Day's Range	414.00p - 425.20p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.14b
VWAP:	418.5229p
Shares in Issue:	513.93m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	4,700	416.80p	OTC Trade	17:07:50 - 25-Jun-26
Buy*	31	418.836p	Ordinary	16:23:36 - 25-Jun-26
Sell*	250	418.7324p	Ordinary	16:23:36 - 25-Jun-26
Sell*	61	418.60p	SI Trade	16:23:08 - 25-Jun-26
Unknown*	0	418.60p	SI Trade	16:23:06 - 25-Jun-26
Buy*	31	419.214p	Ordinary	16:22:37 - 25-Jun-26
Sell*	316	419.20p	Automatic Execution	16:22:32 - 25-Jun-26
Sell*	772	419.20p	Automatic Execution	16:22:32 - 25-Jun-26
Sell*	531	419.20p	Automatic Execution	16:22:20 - 25-Jun-26
Sell*	169	419.20p	Automatic Execution	16:22:20 - 25-Jun-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	425.00	425.20	414.00	416.80	868,778
24th Jun 2026 (Wed)	426.40	428.40	420.60	424.80	1,307,015
23rd Jun 2026 (Tue)	428.40	434.20	425.00	428.80	2,655,297
22nd Jun 2026 (Mon)	438.20	438.20	421.40	429.00	5,396,754
19th Jun 2026 (Fri)	439.80	447.00	436.00	438.00	7,357,375
18th Jun 2026 (Thu)	441.00	445.00	429.20	439.80	1,629,142
17th Jun 2026 (Wed)	449.60	454.40	436.40	441.00	3,758,759
16th Jun 2026 (Tue)	463.20	473.80	445.60	447.80	1,445,767
15th Jun 2026 (Mon)	481.20	481.20	444.20	444.80	1,264,875
12th Jun 2026 (Fri)	485.20	493.20	471.80	473.60	1,097,159
11th Jun 2026 (Thu)	477.40	487.40	473.80	483.00	2,298,233
10th Jun 2026 (Wed)	470.00	480.60	467.40	480.60	1,105,010
9th Jun 2026 (Tue)	477.60	480.60	466.40	472.40	858,498
8th Jun 2026 (Mon)	469.00	478.20	464.40	475.60	815,458
5th Jun 2026 (Fri)	470.20	475.20	468.00	470.60	821,994
4th Jun 2026 (Thu)	476.00	476.00	463.40	470.00	773,394
3rd Jun 2026 (Wed)	476.60	478.40	469.40	473.00	790,258
2nd Jun 2026 (Tue)	485.00	487.20	474.20	482.00	3,765,839
1st Jun 2026 (Mon)	501.00	504.00	480.40	482.40	1,088,215
29th May 2026 (Fri)	507.50	508.50	501.00	503.50	3,921,284
28th May 2026 (Thu)	476.80	502.00	476.80	501.00	1,631,078
27th May 2026 (Wed)	478.80	490.20	478.80	480.40	1,279,839
26th May 2026 (Tue)	484.60	499.20	478.40	484.00	2,551,404

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
24th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 5:01 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 5:09 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 11:05 am	RNS	Annual Financial Report
9th Jun 2026 5:00 pm	RNS	Holding(s) in Company
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 6:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26