Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	475.20p on 21-05-2026 at 10:06:25
Change	43.60p 10.1%
Buy	476.20p
Sell	475.20p

Last Trade:	Sell 9,146.00 at 475.57p
Day's Volume:	937,956
Last Close:	431.60p
Open:	436.60p
ISIN:	GB00B0WMWD03

Day's Range	436.60p - 478.80p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.46b
VWAP:	466.89242p
Shares in Issue:	517.77m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	9,146	475.57p	Ordinary	11:06:24 - 21-May-26
Sell*	246	475.341p	Ordinary	11:06:04 - 21-May-26
Sell*	414	475.20p	Automatic Execution	11:05:46 - 21-May-26
Sell*	123	475.40p	Automatic Execution	11:05:45 - 21-May-26
Sell*	886	475.40p	Automatic Execution	11:05:45 - 21-May-26
Buy*	20	476.20p	SI Trade	11:05:41 - 21-May-26
Sell*	227	475.40p	Automatic Execution	11:05:41 - 21-May-26
Buy*	4,202	475.8592p	Ordinary	11:04:48 - 21-May-26
Unknown*	0	476.20p	OTC Trade	11:04:39 - 21-May-26
Sell*	2	475.80p	Automatic Execution	11:03:51 - 21-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397
24th Apr 2026 (Fri)	460.00	460.00	448.40	449.20	1,444,793
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096
21st Apr 2026 (Tue)	479.00	479.50	463.70	464.80	922,440

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
20th May 2026 4:16 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 1:38 pm	RNS	Director Declaration

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,430.87

Change-1.47