Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	528.50p on 20-01-2026 at 12:26:37
Change	7.00p 1.34%
Buy	529.00p
Sell	528.00p

Last Trade:	Sell 8.00 at 527.50p
Day's Volume:	509,413
Last Close:	521.50p
Open:	526.00p
ISIN:	GB00B0WMWD03

Day's Range	513.00p - 528.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.79b
VWAP:	522.14472p
Shares in Issue:	527.88m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	8	527.50p	SI Trade	12:26:37 - 20-Jan-26
Buy*	426	528.50p	Automatic Execution	12:26:37 - 20-Jan-26
Buy*	479	528.50p	Automatic Execution	12:26:37 - 20-Jan-26
Sell*	5	527.50p	SI Trade	12:23:45 - 20-Jan-26
Sell*	16	527.50p	SI Trade	12:23:45 - 20-Jan-26
Sell*	58	527.955p	Ordinary	12:23:35 - 20-Jan-26
Sell*	1	527.50p	SI Trade	12:23:05 - 20-Jan-26
Sell*	302	528.00p	Automatic Execution	12:22:32 - 20-Jan-26
Sell*	397	528.00p	Automatic Execution	12:22:32 - 20-Jan-26
Sell*	479	528.00p	Automatic Execution	12:22:32 - 20-Jan-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	526.00	528.50	513.00	521.50	509,413
19th Jan 2026 (Mon)	515.50	539.50	515.00	521.50	2,048,525
16th Jan 2026 (Fri)	504.50	521.00	504.50	515.50	1,154,758
15th Jan 2026 (Thu)	511.50	511.50	498.00	503.50	1,479,166
14th Jan 2026 (Wed)	505.50	511.50	496.00	511.50	1,550,205
13th Jan 2026 (Tue)	506.00	507.50	498.80	502.50	900,059
12th Jan 2026 (Mon)	502.00	508.50	502.00	503.50	1,266,992
9th Jan 2026 (Fri)	483.60	505.00	483.60	500.50	1,850,633
8th Jan 2026 (Thu)	495.40	499.20	481.80	485.00	2,258,598
7th Jan 2026 (Wed)	479.60	491.20	476.20	491.20	2,346,819
6th Jan 2026 (Tue)	458.80	479.40	456.00	479.40	1,598,328
5th Jan 2026 (Mon)	452.00	460.20	452.00	456.80	1,805,353
2nd Jan 2026 (Fri)	442.40	451.00	442.00	444.40	566,386
1st Jan 2026 (Thu)	441.60	441.60	441.60	441.60	0
31st Dec 2025 (Wed)	442.60	442.60	438.20	441.60	100,690
30th Dec 2025 (Tue)	440.00	444.60	437.00	444.60	342,030
29th Dec 2025 (Mon)	440.60	440.80	433.80	438.00	470,386
26th Dec 2025 (Fri)	440.40	440.40	440.40	440.40	0
25th Dec 2025 (Thu)	440.40	440.40	440.40	440.40	0
24th Dec 2025 (Wed)	437.40	441.20	437.40	440.40	151,141
23rd Dec 2025 (Tue)	441.20	443.80	439.00	441.00	378,321
22nd Dec 2025 (Mon)	441.80	445.40	436.60	440.80	685,550

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
19th Jan 2026 10:50 am	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,083.81

Change-111.54