Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 417.00p on 14-05-2026 at 17:15:12
Change 8.20p 2.01%
Buy 416.00p
Sell 415.40p
Last Trade: Buy 12,324.00 at 416.138p
Day's Volume: 2,750,605
Last Close: 417.00p
Open: 411.40p
ISIN: GB00B0WMWD03
Day's Range 408.60p - 418.00p
52wk Range: 398.60p - 578.50p
Market Capitalisation: £2.16b
VWAP: 414.55935p
Shares in Issue: 518.49m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,324 416.138p SI Trade
Negotiated Trade
16:47:05 - 14-May-26
Buy* 227,031 416.1987p Ordinary
16:38:35 - 14-May-26
Buy* 1 417.00p Automatic Execution
16:37:12 - 14-May-26
Buy* 5,210 417.00p Automatic Execution
16:35:18 - 14-May-26
Sell* 581,570 417.00p Uncrossing Trade
16:35:17 - 14-May-26
Buy* 740 415.80p Automatic Execution
16:29:55 - 14-May-26
Buy* 103 415.80p SI Trade
16:29:50 - 14-May-26
Sell* 113 415.60p Automatic Execution
16:29:36 - 14-May-26
Buy* 410 415.80p Automatic Execution
16:29:34 - 14-May-26
Buy* 142 415.80p Automatic Execution
16:29:34 - 14-May-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 411.40 418.00 408.60 417.00 2,750,605
13th May 2026 (Wed) 414.20 414.20 401.00 408.80 2,038,195
12th May 2026 (Tue) 410.80 412.80 401.20 406.00 2,506,300
11th May 2026 (Mon) 423.60 426.60 408.80 415.20 2,708,441
8th May 2026 (Fri) 430.40 430.50 419.90 421.30 2,304,598
7th May 2026 (Thu) 449.30 449.80 430.00 433.10 1,889,514
6th May 2026 (Wed) 445.40 451.60 443.60 447.20 3,745,813
5th May 2026 (Tue) 442.80 450.60 441.40 442.00 4,728,237
4th May 2026 (Mon) 442.80 442.80 442.80 442.80 0
1st May 2026 (Fri) 441.80 443.20 438.40 442.80 1,105,341
30th Apr 2026 (Thu) 430.00 445.00 430.00 444.40 3,124,761
29th Apr 2026 (Wed) 442.80 444.90 435.60 435.60 4,489,670
28th Apr 2026 (Tue) 450.00 450.00 437.30 440.90 4,107,203
27th Apr 2026 (Mon) 450.90 453.70 448.00 450.30 1,632,397
24th Apr 2026 (Fri) 460.00 460.00 448.40 449.20 1,444,793
23rd Apr 2026 (Thu) 468.60 468.60 452.20 460.10 1,037,610
22nd Apr 2026 (Wed) 465.60 469.10 462.20 464.10 1,036,096
21st Apr 2026 (Tue) 479.00 479.50 463.70 464.80 922,440
20th Apr 2026 (Mon) 482.20 482.70 475.20 478.80 675,963
17th Apr 2026 (Fri) 486.50 491.50 479.40 484.40 883,956
16th Apr 2026 (Thu) 489.40 490.20 475.00 480.10 1,100,407
15th Apr 2026 (Wed) 480.40 487.60 479.80 485.10 890,501
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
12th May 2026 4:57 pm RNS Director/PDMR Shareholding
12th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 9:46 am RNS Transaction in Own Shares
30th Apr 2026 3:10 pm RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 1:38 pm RNS Director Declaration
14th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 12:00 pm RNS Director/PDMR Shareholding
7th Apr 2026 10:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

WINNERS & LOSERS: Compass lifts outlook; defence stocks slide

11th May 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

UPDATE: Intertek launches strategic review, names Mogford new chair

14th Apr 2026 12:18

(Alliance News) - Intertek Group PLC on Tuesday said that its Chair Andrew Martin will step down next month, amid a strategic review process. Read More

IN BRIEF: Qinetiq launches third GBP50 million buyback tranche

25th Mar 2026 16:45

Qinetiq Group PLC - Hampshire, England-based defence technology company - Says it has completed the second GBP50 million tranche of its expanded share buyback programme and has now signed an agreement to begin the next phase. The group says the tranche, executed by Deutsche Numis, forms part of the GBP200 million extension to its ongoing buyback plan announced in March 2025. The full programme is scheduled to run over two years. QinetiQ says it has now entered a new agreement with Deutsche Numis to carry out the third GBP50 million tranche, which it expects to complete by the end of September 2026. Read More

See more Qinetiq news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered