Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	515.50p on 16-01-2026 at 19:10:08
Change	12.00p 2.38%
Buy	515.50p
Sell	514.50p

Last Trade:	Buy 119.00 at 515.50p
Day's Volume:	1,154,758
Last Close:	515.50p
Open:	504.50p
ISIN:	GB00B0WMWD03

Day's Range	504.50p - 521.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.72b
VWAP:	515.26704p
Shares in Issue:	528.12m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	119	515.50p	Automatic Execution	16:35:48 - 16-Jan-26
Buy*	3,899	515.50p	Automatic Execution	16:35:48 - 16-Jan-26
Buy*	2,473	515.50p	SI Trade	16:35:28 - 16-Jan-26
Buy*	458,308	515.50p	Suspected BUY Trade	16:35:28 - 16-Jan-26
Sell*	192	514.50p	SI Trade	16:29:49 - 16-Jan-26
Unknown*	0	514.50p	SI Trade	16:29:34 - 16-Jan-26
Unknown*	0	514.50p	SI Trade	16:29:26 - 16-Jan-26
Sell*	774	515.00p	Automatic Execution	16:29:14 - 16-Jan-26
Sell*	70	515.00p	Automatic Execution	16:29:14 - 16-Jan-26
Sell*	58	515.00p	Automatic Execution	16:29:14 - 16-Jan-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	504.50	521.00	504.50	515.50	1,154,758
15th Jan 2026 (Thu)	511.50	511.50	498.00	503.50	1,479,166
14th Jan 2026 (Wed)	505.50	511.50	496.00	511.50	1,550,205
13th Jan 2026 (Tue)	506.00	507.50	498.80	502.50	900,059
12th Jan 2026 (Mon)	502.00	508.50	502.00	503.50	1,266,992
9th Jan 2026 (Fri)	483.60	505.00	483.60	500.50	1,850,633
8th Jan 2026 (Thu)	495.40	499.20	481.80	485.00	2,258,598
7th Jan 2026 (Wed)	479.60	491.20	476.20	491.20	2,346,819
6th Jan 2026 (Tue)	458.80	479.40	456.00	479.40	1,598,328
5th Jan 2026 (Mon)	452.00	460.20	452.00	456.80	1,805,353
2nd Jan 2026 (Fri)	442.40	451.00	442.00	444.40	566,386
1st Jan 2026 (Thu)	441.60	441.60	441.60	441.60	0
31st Dec 2025 (Wed)	442.60	442.60	438.20	441.60	100,690
30th Dec 2025 (Tue)	440.00	444.60	437.00	444.60	342,030
29th Dec 2025 (Mon)	440.60	440.80	433.80	438.00	470,386
26th Dec 2025 (Fri)	440.40	440.40	440.40	440.40	0
25th Dec 2025 (Thu)	440.40	440.40	440.40	440.40	0
24th Dec 2025 (Wed)	437.40	441.20	437.40	440.40	151,141
23rd Dec 2025 (Tue)	441.20	443.80	439.00	441.00	378,321
22nd Dec 2025 (Mon)	441.80	445.40	436.60	440.80	685,550
19th Dec 2025 (Fri)	441.00	444.00	438.60	441.40	1,753,741
18th Dec 2025 (Thu)	438.40	444.00	433.80	444.00	1,053,343

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 4:30 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65