Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	547.00p on 06-08-2026 at 17:15:09
Change	0.50p 0.09%
Buy	548.50p
Sell	547.50p

Last Trade:	Buy 225.00 at 547.00p
Day's Volume:	1,156,938
Last Close:	547.00p
Open:	542.00p
ISIN:	GB00B0WMWD03

Day's Range	540.50p - 555.00p
52wk Range:	398.60p - 570.00p
Market Capitalisation:	£2.80b
VWAP:	546.82289p
Shares in Issue:	512.08m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	225	547.00p	SI Trade Negotiated Trade	16:53:34 - 06-Aug-26
Buy*	12,697	545.739p	SI Trade Negotiated Trade	16:47:05 - 06-Aug-26
Buy*	15,532	546.948p	SI Trade Negotiated Trade	16:47:03 - 06-Aug-26
Buy*	187	548.00p	Automatic Execution	16:29:59 - 06-Aug-26
Buy*	204	548.00p	Automatic Execution	16:29:59 - 06-Aug-26
Buy*	225	548.00p	SI Trade	16:29:51 - 06-Aug-26
Buy*	9	548.00p	Automatic Execution	16:29:47 - 06-Aug-26
Buy*	400	548.00p	Automatic Execution	16:29:34 - 06-Aug-26
Buy*	364	548.00p	Automatic Execution	16:29:34 - 06-Aug-26
Buy*	217	548.00p	Automatic Execution	16:29:34 - 06-Aug-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	542.50	570.00	542.50	546.50	2,360,072
4th Aug 2026 (Tue)	521.50	542.50	521.50	542.50	3,781,838
3rd Aug 2026 (Mon)	508.00	522.50	508.00	522.00	1,201,467
31st Jul 2026 (Fri)	500.50	515.00	500.50	506.00	1,615,635
30th Jul 2026 (Thu)	500.00	505.00	495.20	497.60	1,208,153
29th Jul 2026 (Wed)	494.00	512.00	492.40	503.50	3,058,817
28th Jul 2026 (Tue)	496.00	507.50	492.60	501.50	6,312,809
27th Jul 2026 (Mon)	491.80	497.80	483.20	491.00	1,948,928
24th Jul 2026 (Fri)	483.60	490.60	480.00	489.80	1,138,792
23rd Jul 2026 (Thu)	472.40	493.60	472.40	482.40	1,845,930
22nd Jul 2026 (Wed)	467.60	481.40	466.60	479.80	1,363,917
21st Jul 2026 (Tue)	456.20	474.20	456.20	466.20	1,741,222
20th Jul 2026 (Mon)	450.60	455.20	448.60	452.00	662,162
17th Jul 2026 (Fri)	442.40	455.20	442.40	453.80	1,178,222
16th Jul 2026 (Thu)	450.80	450.80	439.20	445.60	1,739,942
15th Jul 2026 (Wed)	451.60	453.20	442.80	450.80	1,248,762
14th Jul 2026 (Tue)	448.00	455.60	440.60	451.60	1,017,060
13th Jul 2026 (Mon)	451.60	451.60	444.00	447.80	933,084
10th Jul 2026 (Fri)	457.40	462.40	447.80	451.20	1,732,769
9th Jul 2026 (Thu)	468.40	472.00	460.60	462.60	1,965,048
8th Jul 2026 (Wed)	478.20	488.00	459.80	467.60	1,422,430
7th Jul 2026 (Tue)	477.40	489.60	477.40	487.60	1,977,489
6th Jul 2026 (Mon)	480.20	490.00	474.60	482.80	1,329,200

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 4:35 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 5:13 pm	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 1:09 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	Q1 Trading Update
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 1:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41