| Price | 332.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.80 0.54% |
| Buy | 332.80 |
| Sell | 332.40 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Buy 1,648 at 335.61p |
| Day's Volume: | 1,620,310 |
| Last Close: | 330.80p |
| Open: | 328.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 328.60p - 338.20p |
| 52wk Range: | 234.20p - 364.20p |
| Market Capitalisation: | £1,925m |
| VWAP: | 332.902p |
| Shares in Issue: | 579m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,648 | 335.61 | Ordinary | 18:28:23 - 23-Jul-21 |
| Buy* | 2,326 | 332.711 | Ordinary | 17:28:51 - 23-Jul-21 |
| Buy* | 2,227 | 332.947 | Ordinary | 17:26:52 - 23-Jul-21 |
| Buy* | 5,454 | 332.617 | Ordinary | 17:08:28 - 23-Jul-21 |
| Buy* | 3,400 | 332.60 | Ordinary | 17:06:19 - 23-Jul-21 |
| Buy* | 3,581 | 332.60 | Ordinary | 16:54:20 - 23-Jul-21 |
| Buy* | 3,581 | 332.60 | Ordinary | 16:54:20 - 23-Jul-21 |
| Buy* | 40,000 | 334.267 | Ordinary | 16:52:27 - 23-Jul-21 |
| Buy* | -40,000 | 333.60 | Ordinary Deletion Delayed publication | 08:25:00 - 23-Jul-21 |
| Buy* | 40,000 | 334.267 | Ordinary Delayed publication | 08:25:00 - 23-Jul-21 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 333.20 | 345.60 | 333.20 | 336.30 | |
| 20th Jul 2021 (Tue) | 329.80 | 340.60 | 329.80 | 332.10 | |
| 19th Jul 2021 (Mon) | 348.40 | 348.40 | 331.40 | 332.10 | |
| 16th Jul 2021 (Fri) | 356.00 | 356.00 | 346.80 | 347.80 | |
| 15th Jul 2021 (Thu) | 351.40 | 351.40 | 346.00 | 347.50 | |
| 14th Jul 2021 (Wed) | 355.00 | 355.00 | 346.60 | 349.00 | |
| 13th Jul 2021 (Tue) | 348.00 | 351.20 | 346.60 | 348.50 | |
| 12th Jul 2021 (Mon) | 354.40 | 355.40 | 346.40 | 347.80 | |
| 9th Jul 2021 (Fri) | 355.20 | 356.00 | 347.40 | 354.60 | |
| 8th Jul 2021 (Thu) | 337.00 | 347.00 | 337.00 | 346.50 | |
| 7th Jul 2021 (Wed) | 355.80 | 355.80 | 344.80 | 345.50 | |
| 6th Jul 2021 (Tue) | 358.60 | 358.60 | 346.20 | 346.70 | |
| 5th Jul 2021 (Mon) | 344.60 | 350.60 | 344.20 | 350.00 | |
| 2nd Jul 2021 (Fri) | 349.60 | 349.60 | 342.60 | 344.60 | |
| 1st Jul 2021 (Thu) | 346.40 | 346.40 | 340.00 | 343.90 | |
| 30th Jun 2021 (Wed) | 331.00 | 345.20 | 331.00 | 344.40 | |
| 29th Jun 2021 (Tue) | 341.60 | 343.60 | 334.60 | 335.10 | |
| 28th Jun 2021 (Mon) | 345.00 | 345.00 | 337.00 | 341.70 | |
| 25th Jun 2021 (Fri) | 340.20 | 344.40 | 338.60 | 344.40 | |
| 24th Jun 2021 (Thu) | 354.80 | 354.80 | 339.60 | 340.50 | |
| 23rd Jun 2021 (Wed) | 356.80 | 356.80 | 346.20 | 346.20 | |
News - Tuesday, July 13, 2021
David Smith, Financial Director, bought 43 shares in the company on the 9th July......
News - Tuesday, July 13, 2021
David Smith, Financial Director, has transferred in 14 shares in the company on ......
