Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 274.60on 27-10-2021 at 11:12:40
Change 0.20 0.07%
Buy 274.80
Sell 274.40
Sponsored Financial Content
Last Trade: Buy 331 at 274.70p
Day's Volume: 164,157
Last Close: 274.40p
Open: 274.80p
ISIN: GB00B0WMWD03
Day's Range 273.60p - 275.60p
52wk Range: 234.20p - 364.20p
Market Capitalisation: £1,589m
VWAP: 274.857p
Shares in Issue: 579m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*331274.70Ordinary
Non protected portfolio
Single protected transaction
11:12:24 - 27-Oct-21
Buy*269274.70Ordinary
Non protected portfolio
Single protected transaction
11:11:58 - 27-Oct-21
Buy*283274.70Ordinary
Non protected portfolio
Single protected transaction
11:11:58 - 27-Oct-21
Buy*252274.70Ordinary
Non protected portfolio
Single protected transaction
11:11:58 - 27-Oct-21
Buy*173274.70Ordinary
Non protected portfolio
Single protected transaction
11:11:52 - 27-Oct-21
Buy*320274.70Ordinary
Non protected portfolio
Single protected transaction
11:11:52 - 27-Oct-21
Buy*349274.70Ordinary
Non protected portfolio
Single protected transaction
11:11:52 - 27-Oct-21
Buy*330274.70Ordinary
Non protected portfolio
Single protected transaction
11:11:52 - 27-Oct-21
Buy*313274.70Ordinary
Non protected portfolio
Single protected transaction
11:11:52 - 27-Oct-21
Buy*345274.70Ordinary
Non protected portfolio
Single protected transaction
11:11:52 - 27-Oct-21

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)280.00280.00275.20275.60
22nd Oct 2021 (Fri)283.40283.40274.40275.70
21st Oct 2021 (Thu)283.20283.20275.80277.20
20th Oct 2021 (Wed)280.00289.00280.00283.90
19th Oct 2021 (Tue)300.00300.00282.40284.10
18th Oct 2021 (Mon)299.00299.00289.00292.00
15th Oct 2021 (Fri)295.60305.40291.80297.40
14th Oct 2021 (Thu)316.40316.40281.00285.70
13th Oct 2021 (Wed)327.00330.40322.80330.00
12th Oct 2021 (Tue)320.60324.80320.60324.30
11th Oct 2021 (Mon)325.00326.80318.80325.20
8th Oct 2021 (Fri)319.20323.40318.40322.20
7th Oct 2021 (Thu)318.80320.60314.80319.90
6th Oct 2021 (Wed)317.20318.60311.00316.70
5th Oct 2021 (Tue)316.80320.60312.20320.30
4th Oct 2021 (Mon)325.20325.20315.60317.10
1st Oct 2021 (Fri)320.40321.60317.00317.20
30th Sep 2021 (Thu)326.80326.80316.40324.50
29th Sep 2021 (Wed)326.80326.80318.00321.20
28th Sep 2021 (Tue)331.60331.60319.00331.00
27th Sep 2021 (Mon)337.00337.00328.60331.00

News about Qinetiq (QQ.)

Director Deals - (QQ.)

News - Wednesday, October 13, 2021

David Smith, Financial Director, bought 46 shares in the company on the 11th Oct......

Director Deals - (QQ.)

News - Wednesday, October 13, 2021

David Smith, Financial Director, has transferred in 15 shares in the company on ......

FTSE 100 Latest
Value7,257.14
Change-20.48


Login to your account

Forgot Password?

Not Registered