Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	480.60p on 20-04-2026 at 10:56:52
Change	-3.80p -0.78%
Buy	481.20p
Sell	480.60p

Last Trade:	Unknown 0.00 at 481.20p
Day's Volume:	110,490
Last Close:	484.40p
Open:	482.20p
ISIN:	GB00B0WMWD03

Day's Range	478.90p - 482.70p
52wk Range:	376.60p - 578.50p
Market Capitalisation:	£2.50b
VWAP:	480.95009p
Shares in Issue:	520.95m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	0	481.20p	SI Trade	11:52:17 - 20-Apr-26
Unknown*	0	481.20p	SI Trade	11:52:17 - 20-Apr-26
Buy*	321	480.60p	Automatic Execution	11:51:17 - 20-Apr-26
Buy*	17	480.40p	Automatic Execution	11:50:17 - 20-Apr-26
Buy*	21	480.40p	Automatic Execution	11:50:17 - 20-Apr-26
Buy*	124	480.40p	Automatic Execution	11:50:17 - 20-Apr-26
Sell*	50	480.10p	Ordinary	11:48:12 - 20-Apr-26
Sell*	123	480.30p	Automatic Execution	11:45:32 - 20-Apr-26
Sell*	722	480.50p	Automatic Execution	11:45:19 - 20-Apr-26
Unknown*	3,046	480.50p	SI Trade	11:42:11 - 20-Apr-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	486.50	491.50	479.40	484.40	883,956
16th Apr 2026 (Thu)	489.40	490.20	475.00	480.10	1,100,407
15th Apr 2026 (Wed)	480.40	487.60	479.80	485.10	890,501
14th Apr 2026 (Tue)	484.90	484.90	475.70	482.30	940,368
13th Apr 2026 (Mon)	477.10	480.40	471.10	477.50	1,272,756
10th Apr 2026 (Fri)	489.50	489.50	474.60	477.10	7,364,755
9th Apr 2026 (Thu)	490.90	490.90	478.20	486.60	1,687,079
8th Apr 2026 (Wed)	488.80	495.70	484.50	490.40	2,426,030
7th Apr 2026 (Tue)	485.20	485.20	473.10	476.80	936,443
6th Apr 2026 (Mon)	481.00	481.00	481.00	481.00	0
3rd Apr 2026 (Fri)	481.00	481.00	481.00	481.00	0
2nd Apr 2026 (Thu)	465.60	481.00	465.60	481.00	1,315,438
1st Apr 2026 (Wed)	460.60	475.00	457.20	474.60	1,733,637
31st Mar 2026 (Tue)	450.00	457.20	442.40	454.00	2,633,081
30th Mar 2026 (Mon)	443.40	447.00	439.40	443.20	3,077,924
27th Mar 2026 (Fri)	466.80	466.80	445.80	445.80	2,204,597
26th Mar 2026 (Thu)	473.80	473.80	462.60	462.60	1,664,488
25th Mar 2026 (Wed)	474.80	481.00	472.20	475.00	1,585,430
24th Mar 2026 (Tue)	477.60	477.80	467.00	467.40	911,352
23rd Mar 2026 (Mon)	470.00	485.00	459.40	476.40	1,382,265
20th Mar 2026 (Fri)	495.00	495.00	473.40	477.20	6,452,200

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 3:01 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 11:39 am	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,594.95

Change-72.68