Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	469.60p on 22-05-2026 at 12:06:19
Change	4.00p 0.86%
Buy	469.80p
Sell	469.40p

Last Trade:	Buy 105.00 at 469.60p
Day's Volume:	432,800
Last Close:	465.60p
Open:	466.80p
ISIN:	GB00B0WMWD03

Day's Range	465.20p - 473.40p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.43b
VWAP:	469.30617p
Shares in Issue:	517.77m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	105	469.60p	Automatic Execution	13:06:19 - 22-May-26
Buy*	49	469.60p	Automatic Execution	13:06:19 - 22-May-26
Buy*	85	469.60p	Automatic Execution	13:06:19 - 22-May-26
Buy*	150	469.60p	Automatic Execution	13:06:19 - 22-May-26
Buy*	58	469.60p	Automatic Execution	13:06:19 - 22-May-26
Buy*	178	469.60p	Automatic Execution	13:06:19 - 22-May-26
Sell*	219	469.40p	Automatic Execution	13:06:17 - 22-May-26
Sell*	644	469.40p	Automatic Execution	13:06:17 - 22-May-26
Buy*	300	469.60p	Automatic Execution	13:06:17 - 22-May-26
Buy*	139	469.60p	Automatic Execution	13:06:17 - 22-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	436.60	478.80	436.60	465.60	2,756,701
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397
24th Apr 2026 (Fri)	460.00	460.00	448.40	449.20	1,444,793
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
21st May 2026 7:00 am	RNS	QinetiQ Full Year Results 2026
20th May 2026 4:16 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,472.27

Change28.80