Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.20on 19-07-2019 at 16:30:00
Change -2.60 -0.94%
Buy 275.20
Sell 274.80
Buy / Sell QQ. Shares
Sponsored Financial Content
Last Trade: Buy 665,000 at 277.00p
Day's Volume: 681,972
Last Close: 277.80p
Open: 277.00p
Day's Range 272.40p - 279.00p
52wk Range: 261.10p - 324.40p
Market Capitalisation: £1,578m
VWAP: 0.00p
Shares in Issue: 568m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*665,000277.0017:08:07 - 19-Jul-19
Buy*665,000277.0017:08:06 - 19-Jul-19
Buy*7,923275.21217:03:31 - 19-Jul-19
Sell*9,100274.3316:42:14 - 19-Jul-19
Sell*9,100274.3316:42:14 - 19-Jul-19
Sell*9,100273.48116:42:14 - 19-Jul-19
Sell*9,100273.481Uncrossing Trade
16:42:14 - 19-Jul-19
Buy*304,692275.2016:35:00 - 19-Jul-19
Buy*41275.20Automatic Execution
16:29:54 - 19-Jul-19
Unknown*1,315275.00Automatic Execution
16:29:41 - 19-Jul-19

Share Price History for Qinetiq

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)277.00279.00272.40277.80681,972
18th Jul 2019 (Thu)280.00281.00276.60280.40569,852
17th Jul 2019 (Wed)284.00284.40280.40282.20632,939
16th Jul 2019 (Tue)282.60283.60280.20282.60556,522
15th Jul 2019 (Mon)278.00284.40277.60279.60500,577
12th Jul 2019 (Fri)279.40280.40276.00278.00388,499
11th Jul 2019 (Thu)278.00281.00278.00279.20648,878
10th Jul 2019 (Wed)280.00281.00277.80278.60616,674
9th Jul 2019 (Tue)277.00279.80276.40278.60723,719
8th Jul 2019 (Mon)276.40279.20276.40278.60422,414
5th Jul 2019 (Fri)279.20280.00277.40279.80748,279
4th Jul 2019 (Thu)279.40281.00279.40280.40343,575
3rd Jul 2019 (Wed)280.20282.00278.60280.40442,140
2nd Jul 2019 (Tue)278.00282.20278.00279.401,107,072
1st Jul 2019 (Mon)280.00282.60278.80279.401,589,667
28th Jun 2019 (Fri)277.60282.80275.40282.202,011,387
27th Jun 2019 (Thu)284.80284.80280.00283.20569,198
26th Jun 2019 (Wed)290.00290.60282.80289.201,237,410
25th Jun 2019 (Tue)290.00291.40289.20291.00551,816
24th Jun 2019 (Mon)290.00294.40290.00292.40619,151

News about Qinetiq (QQ.)

FTSE Slips From Two Month High

News - Monday, July 22, 2019

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered