Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	384.40p on 28-04-2025 at 18:35:09
Change	-2.60p -0.67%
Buy	386.80p
Sell	384.80p
Buy / Sell QQ. Shares

Last Trade:	Sell 3,333.00 at 384.40p
Day's Volume:	1,045,921
Last Close:	384.40p
Open:	390.60p
ISIN:	GB00B0WMWD03

Day's Range	384.40p - 393.00p
52wk Range:	337.40p - 536.00p
Market Capitalisation:	£2,111m
VWAP:	386.97066p
Shares in Issue:	549m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	3,333	384.40p	Automatic Execution	16:37:08 - 28-Apr-25
Sell*	6,667	384.40p	Automatic Execution	16:37:08 - 28-Apr-25
Unknown*	2,695	384.40p	OTC Trade	16:35:24 - 28-Apr-25
Unknown*	6,821	384.40p	OTC Trade	16:35:24 - 28-Apr-25
Unknown*	21,062	384.40p	OTC Trade	16:35:24 - 28-Apr-25
Unknown*	6,177	384.40p	OTC Trade	16:35:24 - 28-Apr-25
Sell*	536,094	384.40p	Uncrossing Trade	16:35:24 - 28-Apr-25
Sell*	101	386.40p	Automatic Execution	16:29:57 - 28-Apr-25
Sell*	101	386.40p	Automatic Execution	16:29:52 - 28-Apr-25
Sell*	83	386.40p	Automatic Execution	16:29:52 - 28-Apr-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2025 (Mon)	390.60	393.00	384.40	384.40	1,045,921
25th Apr 2025 (Fri)	386.80	393.00	383.40	387.00	1,795,178
24th Apr 2025 (Thu)	383.00	384.00	376.60	383.80	1,439,110
23rd Apr 2025 (Wed)	381.20	384.40	376.80	382.20	2,122,520
22nd Apr 2025 (Tue)	386.60	388.20	379.60	379.60	2,059,150
21st Apr 2025 (Mon)	386.60	386.60	386.60	386.60	0
18th Apr 2025 (Fri)	386.60	386.60	386.60	386.60	0
17th Apr 2025 (Thu)	393.80	394.40	383.80	386.60	1,036,003
16th Apr 2025 (Wed)	418.80	424.80	394.80	396.20	1,711,691
15th Apr 2025 (Tue)	391.00	399.80	390.20	399.80	1,246,998
14th Apr 2025 (Mon)	384.80	392.40	381.60	391.00	1,501,258
11th Apr 2025 (Fri)	377.00	381.60	371.60	378.00	1,116,954
10th Apr 2025 (Thu)	380.80	387.40	370.00	377.40	1,697,590
9th Apr 2025 (Wed)	363.00	370.20	353.00	364.40	2,460,029
8th Apr 2025 (Tue)	368.40	380.60	365.20	369.80	2,138,385
7th Apr 2025 (Mon)	349.80	379.00	337.40	361.60	3,761,545
4th Apr 2025 (Fri)	394.20	397.60	370.00	377.40	3,140,712
3rd Apr 2025 (Thu)	384.60	392.60	379.60	392.60	3,274,955
2nd Apr 2025 (Wed)	392.60	398.20	380.60	386.20	1,390,120
1st Apr 2025 (Tue)	389.60	399.60	386.40	397.20	2,731,199
31st Mar 2025 (Mon)	387.40	390.40	375.60	386.20	3,187,592

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value8,417.34

Change2.09