Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	520.00p on 28-01-2026 at 18:50:08
Change	1.50p 0.29%
Buy	521.50p
Sell	520.00p

Last Trade:	Buy 20.00 at 520.00p
Day's Volume:	928,448
Last Close:	520.00p
Open:	523.00p
ISIN:	GB00B0WMWD03

Day's Range	517.00p - 524.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.74b
VWAP:	520.484p
Shares in Issue:	527.16m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	20	520.00p	Automatic Execution	16:37:32 - 28-Jan-26
Buy*	88	520.00p	Automatic Execution	16:36:57 - 28-Jan-26
Buy*	355,369	520.00p	Suspected BUY Trade	16:35:02 - 28-Jan-26
Buy*	332	520.50p	Automatic Execution	16:29:46 - 28-Jan-26
Sell*	562	520.00p	SI Trade	16:29:42 - 28-Jan-26
Sell*	106	520.00p	Automatic Execution	16:29:23 - 28-Jan-26
Sell*	166	520.00p	Automatic Execution	16:29:23 - 28-Jan-26
Buy*	12	520.50p	Automatic Execution	16:29:23 - 28-Jan-26
Buy*	753	520.50p	Automatic Execution	16:29:23 - 28-Jan-26
Sell*	1	520.00p	SI Trade	16:29:16 - 28-Jan-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	523.00	524.00	517.00	520.00	928,448
27th Jan 2026 (Tue)	512.50	522.00	512.50	518.50	1,147,456
26th Jan 2026 (Mon)	529.00	529.00	509.00	513.00	885,627
23rd Jan 2026 (Fri)	517.50	524.50	511.50	522.00	1,195,981
22nd Jan 2026 (Thu)	532.50	532.50	513.50	515.00	1,517,568
21st Jan 2026 (Wed)	525.00	536.50	524.00	532.50	3,261,964
20th Jan 2026 (Tue)	526.00	534.00	513.00	529.00	1,378,994
19th Jan 2026 (Mon)	515.50	539.50	515.00	521.50	2,048,525
16th Jan 2026 (Fri)	504.50	521.00	504.50	515.50	1,154,758
15th Jan 2026 (Thu)	511.50	511.50	498.00	503.50	1,479,166
14th Jan 2026 (Wed)	505.50	511.50	496.00	511.50	1,550,205
13th Jan 2026 (Tue)	506.00	507.50	498.80	502.50	900,059
12th Jan 2026 (Mon)	502.00	508.50	502.00	503.50	1,266,992
9th Jan 2026 (Fri)	483.60	505.00	483.60	500.50	1,850,633
8th Jan 2026 (Thu)	495.40	499.20	481.80	485.00	2,258,598
7th Jan 2026 (Wed)	479.60	491.20	476.20	491.20	2,346,819
6th Jan 2026 (Tue)	458.80	479.40	456.00	479.40	1,598,328
5th Jan 2026 (Mon)	452.00	460.20	452.00	456.80	1,805,353
2nd Jan 2026 (Fri)	442.40	451.00	442.00	444.40	566,386
1st Jan 2026 (Thu)	441.60	441.60	441.60	441.60	0
31st Dec 2025 (Wed)	442.60	442.60	438.20	441.60	100,690
30th Dec 2025 (Tue)	440.00	444.60	437.00	444.60	342,030
29th Dec 2025 (Mon)	440.60	440.80	433.80	438.00	470,386

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 10:50 am	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37