| Price | 303.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -9.40 -3.01% |
| Buy | 303.60 |
| Sell | 302.60 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Buy 88 at 307.60p |
| Day's Volume: | 1,142,337 |
| Last Close: | 312.40p |
| Open: | 311.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 302.80p - 315.40p |
| 52wk Range: | 253.00p - 324.40p |
| Market Capitalisation: | £1,769m |
| VWAP: | 306.663p |
| Shares in Issue: | 568m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 307.60 | Automatic Execution | 13:47:00 - 24-May-19 |
| Buy* | 881 | 307.60 | Automatic Execution | 13:47:00 - 24-May-19 |
| Buy* | 573 | 307.60 | Automatic Execution | 13:44:24 - 24-May-19 |
| Buy* | 485 | 307.40 | Automatic Execution | 13:44:13 - 24-May-19 |
| Sell* | 112 | 307.20 | Automatic Execution | 13:44:12 - 24-May-19 |
| Buy* | 83 | 307.20 | Automatic Execution | 13:44:12 - 24-May-19 |
| Buy* | 800 | 307.20 | Automatic Execution | 13:44:12 - 24-May-19 |
| Sell* | 40 | 307.00 | Automatic Execution | 13:44:10 - 24-May-19 |
| Sell* | 650 | 307.00 | Automatic Execution | 13:44:10 - 24-May-19 |
| Sell* | 100 | 307.00 | Automatic Execution | 13:44:10 - 24-May-19 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 311.20 | 324.40 | 301.80 | 296.80 | 2,415,056 |
| 22nd May 2019 (Wed) | 300.40 | 304.20 | 296.80 | 303.80 | 965,009 |
| 21st May 2019 (Tue) | 303.40 | 308.60 | 302.40 | 0.00 | 905,499 |
| 20th May 2019 (Mon) | 300.00 | 304.40 | 300.00 | 303.60 | 959,505 |
| 17th May 2019 (Fri) | 304.20 | 304.20 | 301.20 | 301.80 | 573,260 |
| 16th May 2019 (Thu) | 300.00 | 302.40 | 300.00 | 300.20 | 531,071 |
| 15th May 2019 (Wed) | 301.00 | 302.80 | 299.00 | 300.00 | 809,880 |
| 14th May 2019 (Tue) | 298.80 | 300.80 | 298.20 | 297.00 | 544,836 |
| 13th May 2019 (Mon) | 305.00 | 305.00 | 297.00 | 300.20 | 393,922 |
| 10th May 2019 (Fri) | 302.80 | 302.80 | 299.00 | 299.40 | 392,031 |
| 9th May 2019 (Thu) | 304.60 | 304.60 | 298.80 | 303.80 | 460,539 |
| 8th May 2019 (Wed) | 306.40 | 306.40 | 302.80 | 303.60 | 911,185 |
| 7th May 2019 (Tue) | 309.00 | 309.00 | 303.60 | 307.00 | 1,050,370 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 306.80 | 307.80 | 303.20 | 303.40 | 969,071 |
| 2nd May 2019 (Thu) | 305.00 | 305.00 | 300.60 | 304.20 | 1,367,524 |
| 1st May 2019 (Wed) | 302.60 | 305.40 | 302.20 | 301.40 | 507,210 |
| 30th Apr 2019 (Tue) | 297.20 | 302.20 | 297.20 | 301.00 | 1,048,094 |
| 29th Apr 2019 (Mon) | 295.40 | 301.00 | 292.60 | 293.40 | 1,135,762 |
| 26th Apr 2019 (Fri) | 295.80 | 295.80 | 291.00 | 294.00 | 742,657 |
| 25th Apr 2019 (Thu) | 294.00 | 297.00 | 293.40 | 293.40 | 497,447 |
| 24th Apr 2019 (Wed) | 292.00 | 293.40 | 289.60 | 289.60 | 597,684 |
News - Friday, May 24, 2019
Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....
