Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.00on 24-05-2019 at 16:30:00
Change -9.40 -3.01%
Buy 303.60
Sell 302.60
Buy / Sell QQ. Shares
Sponsored Financial Content
Last Trade: Buy 88 at 307.60p
Day's Volume: 1,142,337
Last Close: 312.40p
Open: 311.60p
Day's Range 302.80p - 315.40p
52wk Range: 253.00p - 324.40p
Market Capitalisation: £1,769m
VWAP: 306.663p
Shares in Issue: 568m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*88307.60Automatic Execution
13:47:00 - 24-May-19
Buy*881307.60Automatic Execution
13:47:00 - 24-May-19
Buy*573307.60Automatic Execution
13:44:24 - 24-May-19
Buy*485307.40Automatic Execution
13:44:13 - 24-May-19
Sell*112307.20Automatic Execution
13:44:12 - 24-May-19
Buy*83307.20Automatic Execution
13:44:12 - 24-May-19
Buy*800307.20Automatic Execution
13:44:12 - 24-May-19
Sell*40307.00Automatic Execution
13:44:10 - 24-May-19
Sell*650307.00Automatic Execution
13:44:10 - 24-May-19
Sell*100307.00Automatic Execution
13:44:10 - 24-May-19

Share Price History for Qinetiq

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)311.20324.40301.80296.802,415,056
22nd May 2019 (Wed)300.40304.20296.80303.80965,009
21st May 2019 (Tue)303.40308.60302.400.00905,499
20th May 2019 (Mon)300.00304.40300.00303.60959,505
17th May 2019 (Fri)304.20304.20301.20301.80573,260
16th May 2019 (Thu)300.00302.40300.00300.20531,071
15th May 2019 (Wed)301.00302.80299.00300.00809,880
14th May 2019 (Tue)298.80300.80298.20297.00544,836
13th May 2019 (Mon)305.00305.00297.00300.20393,922
10th May 2019 (Fri)302.80302.80299.00299.40392,031
9th May 2019 (Thu)304.60304.60298.80303.80460,539
8th May 2019 (Wed)306.40306.40302.80303.60911,185
7th May 2019 (Tue)309.00309.00303.60307.001,050,370
6th May 2019 (Mon)
3rd May 2019 (Fri)306.80307.80303.20303.40969,071
2nd May 2019 (Thu)305.00305.00300.60304.201,367,524
1st May 2019 (Wed)302.60305.40302.20301.40507,210
30th Apr 2019 (Tue)297.20302.20297.20301.001,048,094
29th Apr 2019 (Mon)295.40301.00292.60293.401,135,762
26th Apr 2019 (Fri)295.80295.80291.00294.00742,657
25th Apr 2019 (Thu)294.00297.00293.40293.40497,447
24th Apr 2019 (Wed)292.00293.40289.60289.60597,684

News about Qinetiq (QQ.)

FTSE Slips From Two Month High

News - Friday, May 24, 2019

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered