Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	514.00p on 12-11-2026 at 10:51:22
Change	-9.00p -1.72%
Buy	516.00p
Sell	513.50p

Last Trade:	Buy 229.00 at 514.00p
Day's Volume:	1,127,149
Last Close:	523.00p
Open:	546.50p
ISIN:	GB00B0WMWD03

Day's Range	501.50p - 555.50p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.61b
VWAP:	522.13487p
Shares in Issue:	507.92m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	229	514.00p	Automatic Execution	10:51:22 - 12-Nov-26
Buy*	355	514.00p	Automatic Execution	10:51:22 - 12-Nov-26
Buy*	193	513.00p	Automatic Execution	10:48:35 - 12-Nov-26
Sell*	353	511.50p	Automatic Execution	10:48:35 - 12-Nov-26
Sell*	408	511.50p	Automatic Execution	10:48:35 - 12-Nov-26
Unknown*	0	514.50p	SI Trade	10:48:01 - 12-Nov-26
Sell*	679	512.00p	Automatic Execution	10:48:01 - 12-Nov-26
Sell*	132	512.00p	Automatic Execution	10:48:01 - 12-Nov-26
Sell*	311	512.00p	Automatic Execution	10:48:01 - 12-Nov-26
Buy*	100	512.00p	Automatic Execution	10:46:05 - 12-Nov-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	546.50	555.50	501.50	523.00	1,127,149
11th Nov 2026 (Wed)	524.50	538.00	513.00	523.00	773,527
10th Nov 2026 (Tue)	540.00	546.50	531.00	535.00	1,342,407
9th Nov 2026 (Mon)	508.00	532.00	508.00	532.00	790,170
6th Nov 2026 (Fri)	517.50	520.00	505.50	513.00	979,820
5th Nov 2026 (Thu)	544.50	544.50	519.50	525.00	917,941
4th Nov 2026 (Wed)	541.00	544.00	521.00	536.00	2,390,103
3rd Nov 2026 (Tue)	546.00	549.50	538.50	549.50	1,209,908
2nd Nov 2026 (Mon)	539.00	549.50	538.50	543.50	1,479,025
30th Oct 2026 (Fri)	540.50	540.50	533.50	540.50	1,669,493
29th Oct 2026 (Thu)	531.50	543.50	528.00	538.50	756,819
28th Oct 2026 (Wed)	524.50	530.50	519.50	528.00	1,914,961
27th Oct 2026 (Tue)	512.00	524.50	510.50	523.00	876,648
26th Oct 2026 (Mon)	496.00	515.50	487.80	515.50	1,071,359
23rd Oct 2026 (Fri)	483.20	493.40	483.20	492.20	1,140,069
22nd Oct 2026 (Thu)	478.20	488.00	474.80	486.00	1,524,075
21st Oct 2026 (Wed)	492.20	492.20	475.60	483.00	1,118,007
20th Oct 2026 (Tue)	474.80	484.00	474.80	482.00	1,452,560
19th Oct 2026 (Mon)	496.00	497.00	482.40	487.40	1,165,709
16th Oct 2026 (Fri)	479.20	496.80	479.20	496.80	1,160,648
15th Oct 2026 (Thu)	461.60	477.60	461.60	477.60	2,256,713
14th Oct 2026 (Wed)	454.80	469.00	454.40	466.60	717,896
13th Oct 2026 (Tue)	459.60	465.60	451.20	453.80	994,620
12th Oct 2026 (Mon)	457.60	465.80	457.60	463.80	511,028

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
10th Nov 2026 1:45 pm	RNS	Director/PDMR Shareholding
10th Nov 2026 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 3:17 pm	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 1:50 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,869.40

Change33.93