Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	422.00p on 24-06-2026 at 09:54:32
Change	-6.80p -1.59%
Buy	422.20p
Sell	421.40p

Last Trade:	Unknown 0.00 at 422.60p
Day's Volume:	261,624
Last Close:	428.80p
Open:	426.40p
ISIN:	GB00B0WMWD03

Day's Range	421.20p - 427.40p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.17b
VWAP:	422.8052p
Shares in Issue:	513.93m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	0	422.60p	SI Trade	10:54:31 - 24-Jun-26
Sell*	62	422.00p	Automatic Execution	10:54:31 - 24-Jun-26
Sell*	745	422.00p	Automatic Execution	10:54:31 - 24-Jun-26
Sell*	108	422.00p	Automatic Execution	10:54:31 - 24-Jun-26
Sell*	140	422.20p	Automatic Execution	10:54:31 - 24-Jun-26
Sell*	773	422.20p	Automatic Execution	10:54:31 - 24-Jun-26
Sell*	1	422.20p	SI Trade	10:53:12 - 24-Jun-26
Buy*	233	422.604p	Ordinary	10:52:27 - 24-Jun-26
Sell*	359	422.40p	Automatic Execution	10:52:27 - 24-Jun-26
Sell*	79	422.40p	Automatic Execution	10:52:27 - 24-Jun-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	428.40	434.20	425.00	428.80	2,655,297
22nd Jun 2026 (Mon)	438.20	438.20	421.40	429.00	5,396,754
19th Jun 2026 (Fri)	439.80	447.00	436.00	438.00	7,357,375
18th Jun 2026 (Thu)	441.00	445.00	429.20	439.80	1,629,142
17th Jun 2026 (Wed)	449.60	454.40	436.40	441.00	3,758,759
16th Jun 2026 (Tue)	463.20	473.80	445.60	447.80	1,445,767
15th Jun 2026 (Mon)	481.20	481.20	444.20	444.80	1,264,875
12th Jun 2026 (Fri)	485.20	493.20	471.80	473.60	1,097,159
11th Jun 2026 (Thu)	477.40	487.40	473.80	483.00	2,298,233
10th Jun 2026 (Wed)	470.00	480.60	467.40	480.60	1,105,010
9th Jun 2026 (Tue)	477.60	480.60	466.40	472.40	858,498
8th Jun 2026 (Mon)	469.00	478.20	464.40	475.60	815,458
5th Jun 2026 (Fri)	470.20	475.20	468.00	470.60	821,994
4th Jun 2026 (Thu)	476.00	476.00	463.40	470.00	773,394
3rd Jun 2026 (Wed)	476.60	478.40	469.40	473.00	790,258
2nd Jun 2026 (Tue)	485.00	487.20	474.20	482.00	3,765,839
1st Jun 2026 (Mon)	501.00	504.00	480.40	482.40	1,088,215
29th May 2026 (Fri)	507.50	508.50	501.00	503.50	3,921,284
28th May 2026 (Thu)	476.80	502.00	476.80	501.00	1,631,078
27th May 2026 (Wed)	478.80	490.20	478.80	480.40	1,279,839
26th May 2026 (Tue)	484.60	499.20	478.40	484.00	2,551,404
25th May 2026 (Mon)	477.00	477.00	477.00	477.00	0

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 5:01 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 5:09 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 11:05 am	RNS	Annual Financial Report
9th Jun 2026 5:00 pm	RNS	Holding(s) in Company
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 6:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 4:45 pm	RNS	Total Voting Rights

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,424.63

Change-4.22