Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	543.50p on 02-11-2026 at 17:55:12
Change	3.00p 0.56%
Buy	546.00p
Sell	545.00p

Last Trade:	Sell 1,338.00 at 543.50p
Day's Volume:	1,479,025
Last Close:	543.50p
Open:	539.00p
ISIN:	GB00B0WMWD03

Day's Range	538.50p - 549.50p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.76b
VWAP:	543.50383p
Shares in Issue:	508.36m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	1,338	543.50p	Automatic Execution	16:35:26 - 02-Nov-26
Sell*	621	543.50p	Automatic Execution	16:35:26 - 02-Nov-26
Sell*	526,555	543.50p	Uncrossing Trade	16:35:23 - 02-Nov-26
Buy*	8	545.50p	Automatic Execution	16:29:57 - 02-Nov-26
Buy*	10	545.50p	Automatic Execution	16:29:55 - 02-Nov-26
Buy*	32	545.50p	Automatic Execution	16:29:54 - 02-Nov-26
Buy*	128	545.50p	Automatic Execution	16:29:53 - 02-Nov-26
Buy*	1,134	545.50p	Automatic Execution	16:29:53 - 02-Nov-26
Sell*	465	545.50p	Automatic Execution	16:29:53 - 02-Nov-26
Sell*	27	545.00p	SI Trade	16:29:04 - 02-Nov-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	539.00	549.50	538.50	543.50	1,479,025
30th Oct 2026 (Fri)	540.50	540.50	533.50	540.50	1,669,493
29th Oct 2026 (Thu)	531.50	543.50	528.00	538.50	756,819
28th Oct 2026 (Wed)	524.50	530.50	519.50	528.00	1,914,961
27th Oct 2026 (Tue)	512.00	524.50	510.50	523.00	876,648
26th Oct 2026 (Mon)	496.00	515.50	487.80	515.50	1,071,359
23rd Oct 2026 (Fri)	483.20	493.40	483.20	492.20	1,140,069
22nd Oct 2026 (Thu)	478.20	488.00	474.80	486.00	1,524,075
21st Oct 2026 (Wed)	492.20	492.20	475.60	483.00	1,118,007
20th Oct 2026 (Tue)	474.80	484.00	474.80	482.00	1,452,560
19th Oct 2026 (Mon)	496.00	497.00	482.40	487.40	1,165,709
16th Oct 2026 (Fri)	479.20	496.80	479.20	496.80	1,160,648
15th Oct 2026 (Thu)	461.60	477.60	461.60	477.60	2,256,713
14th Oct 2026 (Wed)	454.80	469.00	454.40	466.60	717,896
13th Oct 2026 (Tue)	459.60	465.60	451.20	453.80	994,620
12th Oct 2026 (Mon)	457.60	465.80	457.60	463.80	511,028
9th Oct 2026 (Fri)	455.00	458.80	452.60	457.00	740,186
8th Oct 2026 (Thu)	447.00	455.80	443.00	454.00	1,139,350
7th Oct 2026 (Wed)	450.40	458.80	450.40	453.00	2,067,895
6th Oct 2026 (Tue)	476.00	476.00	442.00	449.80	2,008,436
5th Oct 2026 (Mon)	475.60	479.20	471.20	475.40	671,607
2nd Oct 2026 (Fri)	493.20	493.20	470.60	476.00	1,360,451

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
30th Oct 2026 3:17 pm	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 1:50 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:31 pm	RNS	Total Voting Rights
28th Sep 2026 12:10 pm	RNS	Share Buyback Programme
28th Sep 2026 12:00 pm	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55