| Price | 340.20p on 26-04-2024 at 11:12:50 |
|---|---|
| Change | -1.00p -0.29% |
| Buy | 340.40p |
| Sell | 340.00p |
| Buy / Sell QQ. Shares | |
| Last Trade: | Buy 131.00 at 340.20p |
| Day's Volume: | 210,551 |
| Last Close: | 341.20p |
| Open: | 340.80p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 339.60p - 344.20p |
| 52wk Range: | 292.20p - 381.40p |
| Market Capitalisation: | £1,944m |
| VWAP: | 341.89173p |
| Shares in Issue: | 571m |
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 340.20p | Automatic Execution |
11:05:44 - 26-Apr-24 |
| Buy* | 836 | 340.00p | Automatic Execution |
11:05:44 - 26-Apr-24 |
| Buy* | 582 | 339.705p | Ordinary |
11:04:01 - 26-Apr-24 |
| Sell* | 877 | 339.6636p | Ordinary |
11:03:39 - 26-Apr-24 |
| Sell* | 36 | 339.55p | Ordinary |
11:02:55 - 26-Apr-24 |
| Sell* | 216 | 339.60p | Automatic Execution |
11:02:10 - 26-Apr-24 |
| Sell* | 118 | 339.60p | Automatic Execution |
11:02:10 - 26-Apr-24 |
| Sell* | 730 | 339.836p | Ordinary |
11:00:50 - 26-Apr-24 |
| Sell* | 297 | 339.80p | Automatic Execution |
11:00:49 - 26-Apr-24 |
| Sell* | 812 | 340.00p | Automatic Execution |
11:00:49 - 26-Apr-24 |
