Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 475.20p on 21-05-2026 at 10:06:25
Change 43.60p 10.1%
Buy 476.20p
Sell 475.20p
Last Trade: Sell 9,146.00 at 475.57p
Day's Volume: 937,956
Last Close: 431.60p
Open: 436.60p
ISIN: GB00B0WMWD03
Day's Range 436.60p - 478.80p
52wk Range: 398.60p - 578.50p
Market Capitalisation: £2.46b
VWAP: 466.89242p
Shares in Issue: 517.77m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,146 475.57p Ordinary
11:06:24 - 21-May-26
Sell* 246 475.341p Ordinary
11:06:04 - 21-May-26
Sell* 414 475.20p Automatic Execution
11:05:46 - 21-May-26
Sell* 123 475.40p Automatic Execution
11:05:45 - 21-May-26
Sell* 886 475.40p Automatic Execution
11:05:45 - 21-May-26
Buy* 20 476.20p SI Trade
11:05:41 - 21-May-26
Sell* 227 475.40p Automatic Execution
11:05:41 - 21-May-26
Buy* 4,202 475.8592p Ordinary
11:04:48 - 21-May-26
Unknown* 0 476.20p OTC Trade
11:04:39 - 21-May-26
Sell* 2 475.80p Automatic Execution
11:03:51 - 21-May-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 423.20 433.00 418.00 431.60 1,231,953
19th May 2026 (Tue) 419.40 430.00 419.40 419.40 1,735,184
18th May 2026 (Mon) 412.00 417.60 404.40 417.60 3,101,738
15th May 2026 (Fri) 415.40 417.80 408.20 413.00 2,492,690
14th May 2026 (Thu) 411.40 418.00 408.60 417.00 2,750,605
13th May 2026 (Wed) 414.20 414.20 401.00 408.80 2,038,195
12th May 2026 (Tue) 410.80 412.80 401.20 406.00 2,506,300
11th May 2026 (Mon) 423.60 426.60 408.80 415.20 2,708,441
8th May 2026 (Fri) 430.40 430.50 419.90 421.30 2,304,598
7th May 2026 (Thu) 449.30 449.80 430.00 433.10 1,889,514
6th May 2026 (Wed) 445.40 451.60 443.60 447.20 3,745,813
5th May 2026 (Tue) 442.80 450.60 441.40 442.00 4,728,237
4th May 2026 (Mon) 442.80 442.80 442.80 442.80 0
1st May 2026 (Fri) 441.80 443.20 438.40 442.80 1,105,341
30th Apr 2026 (Thu) 430.00 445.00 430.00 444.40 3,124,761
29th Apr 2026 (Wed) 442.80 444.90 435.60 435.60 4,489,670
28th Apr 2026 (Tue) 450.00 450.00 437.30 440.90 4,107,203
27th Apr 2026 (Mon) 450.90 453.70 448.00 450.30 1,632,397
24th Apr 2026 (Fri) 460.00 460.00 448.40 449.20 1,444,793
23rd Apr 2026 (Thu) 468.60 468.60 452.20 460.10 1,037,610
22nd Apr 2026 (Wed) 465.60 469.10 462.20 464.10 1,036,096
21st Apr 2026 (Tue) 479.00 479.50 463.70 464.80 922,440
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
20th May 2026 4:16 pm RNS Holding(s) in Company
19th May 2026 4:00 pm RNS Holding(s) in Company
19th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 4:57 pm RNS Director/PDMR Shareholding
12th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 9:46 am RNS Transaction in Own Shares
30th Apr 2026 3:10 pm RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 1:38 pm RNS Director Declaration
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

QinetiQ shares surge on buyback extension, profit leap, record orders

21st May 2026 10:12

(Alliance News) - QinetiQ Group PLC on Thursday extended its share buyback as it reported strong profit growth supported by a record order intake. Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Rally eases as Trump says US-Iran at "borderline"

21st May 2026 08:55

(Alliance News) - European stocks were lower in early trade on Thursday, in more tepid trade after a bullish week so far, despite some impetus from strong Nvidia earnings and the tantalising prospect of two blockbuster US floats. Read More

LONDON BRIEFING: BT Group lifts payout; Smiths Group cuts outlook

21st May 2026 07:55

(Alliance News) - BT Group reports higher annual profit, raises its dividend and sets out a new payout plan. Smiths Group cuts its outlook, but Sage lifts its guidance. easyJet warns of "lower than normal visibility of forward bookings" due to the Middle East conflict. Read More

LONDON BROKER RATINGS: Tate & Lyle cut; Morgan Stanley raises Burberry

18th May 2026 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Qinetiq news
FTSE 100 Latest
Value10,430.87
Change-1.47

Login to your account

Forgot Password?

Not Registered