Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	409.60p on 04-12-2025 at 06:00:09
Change	0.00p 0%
Buy	540.00p
Sell	378.80p

Last Trade:	Sell 24,637.00 at 409.567p
Day's Volume:	0
Last Close:	409.60p
Open:	0.00p
ISIN:	GB00B0WMWD03

Day's Range	0.00p - 0.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.18b
VWAP:	0.00p
Shares in Issue:	532.20m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	24,637	409.567p	SI Trade Suspected SELL Trade	16:47:10 - 03-Dec-25
Sell*	3,813	409.60p	SI Trade	16:35:23 - 03-Dec-25
Sell*	462,299	409.60p	Uncrossing Trade	16:35:23 - 03-Dec-25
Sell*	100	411.20p	Automatic Execution	16:29:55 - 03-Dec-25
Sell*	189	411.20p	Automatic Execution	16:29:55 - 03-Dec-25
Buy*	150	411.40p	Automatic Execution	16:29:55 - 03-Dec-25
Buy*	151	411.40p	Automatic Execution	16:29:55 - 03-Dec-25
Buy*	821	411.00p	SI Trade	16:28:52 - 03-Dec-25
Sell*	1,186	410.60p	SI Trade	16:28:48 - 03-Dec-25
Buy*	24	411.00p	SI Trade	16:28:26 - 03-Dec-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	409.60	409.60	409.60	409.60	0
3rd Dec 2025 (Wed)	408.00	412.40	405.00	409.60	971,178
2nd Dec 2025 (Tue)	405.00	408.80	398.60	408.00	1,217,068
1st Dec 2025 (Mon)	413.00	417.20	404.80	407.20	802,473
28th Nov 2025 (Fri)	419.40	419.40	413.00	415.40	725,959
27th Nov 2025 (Thu)	413.80	419.40	413.60	419.40	565,882
26th Nov 2025 (Wed)	416.00	419.00	413.40	415.60	1,461,778
25th Nov 2025 (Tue)	416.40	419.60	410.40	411.40	2,346,068
24th Nov 2025 (Mon)	425.40	428.00	415.20	417.60	2,221,365
21st Nov 2025 (Fri)	430.60	444.00	419.80	425.40	3,801,063
20th Nov 2025 (Thu)	429.00	434.80	427.80	431.80	1,643,759
19th Nov 2025 (Wed)	442.40	442.40	427.00	427.00	1,322,453
18th Nov 2025 (Tue)	433.00	441.80	433.00	435.60	2,290,168
17th Nov 2025 (Mon)	444.20	450.80	439.60	440.80	1,672,510
14th Nov 2025 (Fri)	460.40	461.60	440.20	445.20	1,557,335
13th Nov 2025 (Thu)	445.00	468.40	417.60	466.40	2,302,288
12th Nov 2025 (Wed)	449.20	450.80	438.40	441.80	2,570,442
11th Nov 2025 (Tue)	455.00	455.00	442.00	447.20	1,337,709
10th Nov 2025 (Mon)	447.40	452.00	444.20	451.40	2,522,482
7th Nov 2025 (Fri)	436.80	444.80	436.80	444.80	1,424,885
6th Nov 2025 (Thu)	460.20	461.20	441.20	444.40	1,627,175
5th Nov 2025 (Wed)	479.20	479.20	461.00	461.00	1,821,519
4th Nov 2025 (Tue)	479.60	479.60	471.00	475.40	1,258,842

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 3:45 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 10:09 am	RNS	Holding(s) in Company
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,692.07

Change0.00