| Price | 310.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 2.80 0.91% |
| Buy | 310.00 |
| Sell | 309.80 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Buy 153 at 310.00p |
| Day's Volume: | 655,083 |
| Last Close: | 307.20p |
| Open: | 306.80p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 306.00p - 311.00p |
| 52wk Range: | 232.80p - 394.40p |
| Market Capitalisation: | £1,772m |
| VWAP: | 310.009p |
| Shares in Issue: | 572m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 310.00 | Ordinary Delayed publication | 17:10:45 - 05-Aug-20 |
| Sell* | 16,512 | 309.898 | Ordinary | 17:46:00 - 05-Aug-20 |
| Sell* | 3,606 | 309.685 | Ordinary | 17:31:46 - 05-Aug-20 |
| Buy* | 990 | 310.016 | Ordinary | 17:14:53 - 05-Aug-20 |
| Sell* | 373,980 | 310.00 | Uncrossing Trade | 16:35:05 - 05-Aug-20 |
| Sell* | 140 | 309.60 | Automatic Execution | 16:29:52 - 05-Aug-20 |
| Sell* | 153 | 309.80 | Automatic Execution | 16:29:51 - 05-Aug-20 |
| Sell* | 290 | 309.80 | Automatic Execution | 16:29:51 - 05-Aug-20 |
| Sell* | 75 | 309.80 | Automatic Execution | 16:29:51 - 05-Aug-20 |
| Sell* | 43 | 309.80 | Automatic Execution | 16:29:51 - 05-Aug-20 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 306.00 | 312.80 | 299.80 | 309.70 | |
| 31st Jul 2020 (Fri) | 297.20 | 309.60 | 297.20 | 306.50 | |
| 30th Jul 2020 (Thu) | 300.60 | 304.80 | 296.40 | 301.90 | |
| 29th Jul 2020 (Wed) | 296.60 | 303.80 | 296.60 | 301.90 | |
| 28th Jul 2020 (Tue) | 299.00 | 302.60 | 295.00 | 302.10 | |
| 27th Jul 2020 (Mon) | 306.00 | 306.00 | 294.80 | 298.90 | |
| 24th Jul 2020 (Fri) | 298.80 | 305.20 | 298.80 | 302.00 | |
| 23rd Jul 2020 (Thu) | 310.40 | 314.00 | 303.40 | 305.60 | |
| 22nd Jul 2020 (Wed) | 321.20 | 321.40 | 313.00 | 314.00 | |
| 21st Jul 2020 (Tue) | 322.20 | 323.20 | 312.40 | 319.90 | |
| 20th Jul 2020 (Mon) | 307.00 | 317.00 | 307.00 | 312.50 | |
| 17th Jul 2020 (Fri) | 311.00 | 316.40 | 305.80 | 312.50 | |
| 16th Jul 2020 (Thu) | 320.00 | 323.60 | 310.00 | 318.60 | |
| 15th Jul 2020 (Wed) | 310.00 | 322.60 | 303.00 | 320.60 | |
| 14th Jul 2020 (Tue) | 290.40 | 306.40 | 286.00 | 302.20 | |
| 13th Jul 2020 (Mon) | 293.60 | 303.00 | 291.00 | 298.10 | |
| 10th Jul 2020 (Fri) | 283.00 | 292.40 | 283.00 | 288.00 | |
| 9th Jul 2020 (Thu) | 302.80 | 302.80 | 287.20 | 287.50 | |
| 8th Jul 2020 (Wed) | 292.60 | 302.60 | 292.60 | 295.10 | |
| 7th Jul 2020 (Tue) | 300.80 | 301.80 | 298.20 | 299.90 | |
| 6th Jul 2020 (Mon) | 302.60 | 307.20 | 297.60 | 302.90 | |
News - Wednesday, July 15, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on QinetiQ Grou......
News - Tuesday, July 14, 2020
UK stocks traded slightly lower on Tuesday as global Covid-19 cases continued to......
