Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	525.00p on 05-11-2026 at 19:15:12
Change	-11.00p -2.05%
Buy	527.50p
Sell	525.50p

Last Trade:	Buy 2,010.00 at 525.00p
Day's Volume:	917,941
Last Close:	525.00p
Open:	544.50p
ISIN:	GB00B0WMWD03

Day's Range	519.50p - 544.50p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.67b
VWAP:	526.95221p
Shares in Issue:	508.29m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	2,010	525.00p	Automatic Execution	16:36:00 - 05-Nov-26
Buy*	4,135	525.00p	Automatic Execution	16:36:00 - 05-Nov-26
Buy*	4,135	525.00p	Automatic Execution	16:35:59 - 05-Nov-26
Buy*	4,135	525.00p	Automatic Execution	16:35:59 - 05-Nov-26
Sell*	1,430	525.00p	Automatic Execution	16:35:24 - 05-Nov-26
Sell*	2,603	525.00p	Automatic Execution	16:35:24 - 05-Nov-26
Sell*	2,017	525.00p	Automatic Execution	16:35:24 - 05-Nov-26
Sell*	2,118	525.00p	Automatic Execution	16:35:24 - 05-Nov-26
Sell*	368,192	525.00p	Uncrossing Trade	16:35:24 - 05-Nov-26
Sell*	40	527.00p	Automatic Execution	16:29:58 - 05-Nov-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	544.50	544.50	519.50	525.00	917,941
4th Nov 2026 (Wed)	541.00	544.00	521.00	536.00	2,390,103
3rd Nov 2026 (Tue)	546.00	549.50	538.50	549.50	1,209,908
2nd Nov 2026 (Mon)	539.00	549.50	538.50	543.50	1,479,025
30th Oct 2026 (Fri)	540.50	540.50	533.50	540.50	1,669,493
29th Oct 2026 (Thu)	531.50	543.50	528.00	538.50	756,819
28th Oct 2026 (Wed)	524.50	530.50	519.50	528.00	1,914,961
27th Oct 2026 (Tue)	512.00	524.50	510.50	523.00	876,648
26th Oct 2026 (Mon)	496.00	515.50	487.80	515.50	1,071,359
23rd Oct 2026 (Fri)	483.20	493.40	483.20	492.20	1,140,069
22nd Oct 2026 (Thu)	478.20	488.00	474.80	486.00	1,524,075
21st Oct 2026 (Wed)	492.20	492.20	475.60	483.00	1,118,007
20th Oct 2026 (Tue)	474.80	484.00	474.80	482.00	1,452,560
19th Oct 2026 (Mon)	496.00	497.00	482.40	487.40	1,165,709
16th Oct 2026 (Fri)	479.20	496.80	479.20	496.80	1,160,648
15th Oct 2026 (Thu)	461.60	477.60	461.60	477.60	2,256,713
14th Oct 2026 (Wed)	454.80	469.00	454.40	466.60	717,896
13th Oct 2026 (Tue)	459.60	465.60	451.20	453.80	994,620
12th Oct 2026 (Mon)	457.60	465.80	457.60	463.80	511,028
9th Oct 2026 (Fri)	455.00	458.80	452.60	457.00	740,186
8th Oct 2026 (Thu)	447.00	455.80	443.00	454.00	1,139,350
7th Oct 2026 (Wed)	450.40	458.80	450.40	453.00	2,067,895
6th Oct 2026 (Tue)	476.00	476.00	442.00	449.80	2,008,436
5th Oct 2026 (Mon)	475.60	479.20	471.20	475.40	671,607

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 3:17 pm	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 1:50 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:31 pm	RNS	Total Voting Rights
28th Sep 2026 12:10 pm	RNS	Share Buyback Programme

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55