Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.00on 05-08-2020 at 16:30:00
Change 2.80 0.91%
Buy 310.00
Sell 309.80
Buy / Sell QQ. Shares
Sponsored Financial Content
Last Trade: Buy 153 at 310.00p
Day's Volume: 655,083
Last Close: 307.20p
Open: 306.80p
Day's Range 306.00p - 311.00p
52wk Range: 232.80p - 394.40p
Market Capitalisation: £1,772m
VWAP: 310.009p
Shares in Issue: 572m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:10:45 - 05-Aug-20
17:46:00 - 05-Aug-20
17:31:46 - 05-Aug-20
17:14:53 - 05-Aug-20
Sell*373,980310.00Uncrossing Trade
16:35:05 - 05-Aug-20
Sell*140309.60Automatic Execution
16:29:52 - 05-Aug-20
Sell*153309.80Automatic Execution
16:29:51 - 05-Aug-20
Sell*290309.80Automatic Execution
16:29:51 - 05-Aug-20
Sell*75309.80Automatic Execution
16:29:51 - 05-Aug-20
Sell*43309.80Automatic Execution
16:29:51 - 05-Aug-20

Share Price History for Qinetiq

Time period:
Date Open High Low Close
3rd Aug 2020 (Mon)306.00312.80299.80309.70
31st Jul 2020 (Fri)297.20309.60297.20306.50
30th Jul 2020 (Thu)300.60304.80296.40301.90
29th Jul 2020 (Wed)296.60303.80296.60301.90
28th Jul 2020 (Tue)299.00302.60295.00302.10
27th Jul 2020 (Mon)306.00306.00294.80298.90
24th Jul 2020 (Fri)298.80305.20298.80302.00
23rd Jul 2020 (Thu)310.40314.00303.40305.60
22nd Jul 2020 (Wed)321.20321.40313.00314.00
21st Jul 2020 (Tue)322.20323.20312.40319.90
20th Jul 2020 (Mon)307.00317.00307.00312.50
17th Jul 2020 (Fri)311.00316.40305.80312.50
16th Jul 2020 (Thu)320.00323.60310.00318.60
15th Jul 2020 (Wed)310.00322.60303.00320.60
14th Jul 2020 (Tue)290.40306.40286.00302.20
13th Jul 2020 (Mon)293.60303.00291.00298.10
10th Jul 2020 (Fri)283.00292.40283.00288.00
9th Jul 2020 (Thu)302.80302.80287.20287.50
8th Jul 2020 (Wed)292.60302.60292.60295.10
7th Jul 2020 (Tue)300.80301.80298.20299.90
6th Jul 2020 (Mon)302.60307.20297.60302.90

News about Qinetiq (QQ.)

Broker Forecast - JP Morgan Cazenove issues a broker note on QinetiQ Group PLC

News - Wednesday, July 15, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on QinetiQ Grou......

UK stocks finish slightly lower on Tuesday

News - Tuesday, July 14, 2020

UK stocks traded slightly lower on Tuesday as global Covid-19 cases continued to......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered