| Price | 472.20p on 20-10-2025 at 08:43:18 |
|---|---|
| Change | 10.60p 2.3% |
| Buy | 472.80p |
| Sell | 472.20p |
| Last Trade: | Sell 223.00 at 472.41p |
| Day's Volume: | 158,116 |
| Last Close: | 461.60p |
| Open: | 472.20p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 465.00p - 475.80p |
| 52wk Range: | 337.40p - 578.50p |
| Market Capitalisation: | £2.53b |
| VWAP: | 471.52448p |
| Shares in Issue: | 535.55m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 472.41p | Ordinary |
09:43:16 - 20-Oct-25 |
| Unknown* | 0 | 473.00p | SI Trade |
09:41:32 - 20-Oct-25 |
| Buy* | 100 | 472.60p | SI Trade |
09:40:21 - 20-Oct-25 |
| Buy* | 10 | 472.60p | SI Trade |
09:38:54 - 20-Oct-25 |
| Sell* | 135 | 472.20p | Automatic Execution |
09:37:55 - 20-Oct-25 |
| Buy* | 28 | 472.40p | SI Trade |
09:37:48 - 20-Oct-25 |
| Sell* | 105 | 472.3317p | Ordinary |
09:36:55 - 20-Oct-25 |
| Buy* | 1 | 472.40p | SI Trade |
09:36:05 - 20-Oct-25 |
| Unknown* | 0 | 472.40p | SI Trade |
09:35:45 - 20-Oct-25 |
| Buy* | 263 | 471.80p | Automatic Execution |
09:33:29 - 20-Oct-25 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
