Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	482.40p on 01-06-2026 at 18:15:12
Change	-21.10p -4.19%
Buy	481.20p
Sell	480.40p

Last Trade:	Sell 507,885.00 at 482.40p
Day's Volume:	1,088,215
Last Close:	482.40p
Open:	501.00p
ISIN:	GB00B0WMWD03

Day's Range	480.40p - 504.00p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.49b
VWAP:	485.4847p
Shares in Issue:	515.97m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	507,885	482.40p	Uncrossing Trade	16:35:14 - 01-Jun-26
Buy*	334	481.00p	Automatic Execution	16:29:55 - 01-Jun-26
Buy*	375	481.00p	Automatic Execution	16:29:55 - 01-Jun-26
Buy*	45	481.00p	Automatic Execution	16:29:41 - 01-Jun-26
Buy*	7	481.00p	Automatic Execution	16:29:41 - 01-Jun-26
Sell*	184	480.80p	Automatic Execution	16:29:41 - 01-Jun-26
Sell*	52	480.80p	Automatic Execution	16:29:41 - 01-Jun-26
Buy*	701	481.20p	Automatic Execution	16:29:39 - 01-Jun-26
Buy*	900	481.00p	Automatic Execution	16:29:39 - 01-Jun-26
Sell*	599	480.80p	Automatic Execution	16:29:39 - 01-Jun-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	507.50	508.50	501.00	503.50	3,921,284
28th May 2026 (Thu)	476.80	502.00	476.80	501.00	1,631,078
27th May 2026 (Wed)	478.80	490.20	478.80	480.40	1,279,839
26th May 2026 (Tue)	484.60	499.20	478.40	484.00	2,551,404
25th May 2026 (Mon)	477.00	477.00	477.00	477.00	0
22nd May 2026 (Fri)	466.80	477.00	465.20	477.00	2,056,691
21st May 2026 (Thu)	436.60	478.80	436.60	465.60	2,756,701
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
29th May 2026 4:45 pm	RNS	Total Voting Rights
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	QinetiQ Full Year Results 2026
20th May 2026 4:16 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33