| Price | 434.00p on 01-07-2026 at 10:48:16 |
|---|---|
| Change | 11.60p 2.75% |
| Buy | 434.60p |
| Sell | 433.80p |
| Last Trade: | Buy 188.00 at 434.00p |
| Day's Volume: | 1,058,147 |
| Last Close: | 422.40p |
| Open: | 423.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 422.60p - 438.80p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.23b |
| VWAP: | 434.75559p |
| Shares in Issue: | 513.46m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 434.00p | Automatic Execution |
11:47:53 - 01-Jul-26 |
| Sell* | 115 | 433.80p | Automatic Execution |
11:47:25 - 01-Jul-26 |
| Sell* | 145 | 433.80p | Automatic Execution |
11:47:25 - 01-Jul-26 |
| Sell* | 351 | 433.80p | Automatic Execution |
11:47:25 - 01-Jul-26 |
| Sell* | 1 | 433.80p | Automatic Execution |
11:47:25 - 01-Jul-26 |
| Buy* | 274 | 434.272p | Ordinary |
11:46:01 - 01-Jul-26 |
| Buy* | 475 | 434.40p | SI Trade |
11:44:35 - 01-Jul-26 |
| Sell* | 15 | 434.00p | Automatic Execution |
11:43:46 - 01-Jul-26 |
| Sell* | 160 | 434.00p | Automatic Execution |
11:43:46 - 01-Jul-26 |
| Buy* | 1 | 434.40p | SI Trade |
11:43:17 - 01-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:09 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 11:05 am | RNS | Annual Financial Report |
| 9th Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
