Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	445.80p on 27-03-2026 at 19:35:11
Change	-16.80p -3.63%
Buy	449.60p
Sell	447.80p

Last Trade:	Sell 21,393.00 at 453.174p
Day's Volume:	2,204,597
Last Close:	445.80p
Open:	466.80p
ISIN:	GB00B0WMWD03

Day's Range	445.80p - 466.80p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.33b
VWAP:	449.1606p
Shares in Issue:	521.98m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	21,393	453.174p	SI Trade Suspected SELL Trade	16:47:06 - 27-Mar-26
Sell*	2,667	445.80p	Automatic Execution	16:37:02 - 27-Mar-26
Sell*	1,230,008	445.80p	Uncrossing Trade	16:35:20 - 27-Mar-26
Buy*	224	448.00p	Automatic Execution	16:29:42 - 27-Mar-26
Sell*	396	447.80p	SI Trade	16:29:38 - 27-Mar-26
Sell*	148	447.60p	Automatic Execution	16:29:34 - 27-Mar-26
Sell*	382	447.60p	Automatic Execution	16:29:34 - 27-Mar-26
Sell*	380	447.80p	Automatic Execution	16:29:28 - 27-Mar-26
Sell*	1	447.80p	Automatic Execution	16:29:28 - 27-Mar-26
Sell*	1	447.80p	Automatic Execution	16:29:27 - 27-Mar-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	466.80	466.80	445.80	445.80	2,204,597
26th Mar 2026 (Thu)	473.80	473.80	462.60	462.60	1,664,488
25th Mar 2026 (Wed)	474.80	481.00	472.20	475.00	1,585,430
24th Mar 2026 (Tue)	477.60	477.80	467.00	467.40	911,352
23rd Mar 2026 (Mon)	470.00	485.00	459.40	476.40	1,382,265
20th Mar 2026 (Fri)	495.00	495.00	473.40	477.20	6,452,200
19th Mar 2026 (Thu)	501.00	505.00	491.80	495.00	2,510,933
18th Mar 2026 (Wed)	504.00	513.50	502.50	507.50	1,814,069
17th Mar 2026 (Tue)	496.20	503.00	491.40	503.00	981,008
16th Mar 2026 (Mon)	511.50	513.50	501.00	505.00	593,977
13th Mar 2026 (Fri)	508.50	512.50	501.50	510.00	1,201,097
12th Mar 2026 (Thu)	509.50	526.00	509.00	510.00	1,924,846
11th Mar 2026 (Wed)	514.00	514.00	494.20	504.00	2,775,610
10th Mar 2026 (Tue)	521.00	522.50	506.50	514.00	1,179,259
9th Mar 2026 (Mon)	503.00	519.00	493.40	516.00	1,492,659
6th Mar 2026 (Fri)	493.40	508.50	493.20	503.00	1,037,420
5th Mar 2026 (Thu)	508.00	513.00	487.60	490.60	879,544
4th Mar 2026 (Wed)	494.00	512.00	494.00	509.00	1,176,196
3rd Mar 2026 (Tue)	505.50	515.50	495.00	500.00	1,249,991
2nd Mar 2026 (Mon)	505.50	526.50	505.50	513.50	1,716,537

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
25th Mar 2026 11:39 am	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82