Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 339.20on 06-12-2019 at 16:30:00
Change 2.80 0.83%
Buy 339.40
Sell 339.00
Buy / Sell QQ. Shares
Sponsored Financial Content
Last Trade: Sell 4,263 at 338.40p
Day's Volume: 436,823
Last Close: 336.40p
Open: 338.40p
ISIN: GB00B0WMWD03
Day's Range 336.60p - 340.00p
52wk Range: 265.40p - 354.80p
Market Capitalisation: £1,796m
VWAP: 0.00p
Shares in Issue: 568m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,263338.40Ordinary
Delayed publication
12:45:49 - 06-Dec-19
Sell*125,648338.40Ordinary
Delayed publication
12:45:50 - 06-Dec-19
Sell*10,530338.40Ordinary
Delayed publication
12:45:49 - 06-Dec-19
Sell*33,379339.305Ordinary
17:38:50 - 06-Dec-19
Sell*-33,379339.305Ordinary
Deletion
Delayed publication
16:49:33 - 06-Dec-19
Buy*3,697340.017Ordinary
17:15:15 - 06-Dec-19
Buy*4,639339.725Ordinary
17:13:30 - 06-Dec-19
Buy*200339.286Ordinary
13:46:01 - 06-Dec-19
Sell*510338.80Ordinary
13:35:31 - 06-Dec-19
Buy*233339.20Automatic Execution
13:30:15 - 06-Dec-19

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)332.00336.40330.40333.80
4th Dec 2019 (Wed)335.20335.20331.60333.80
3rd Dec 2019 (Tue)337.00337.00331.60333.50
2nd Dec 2019 (Mon)335.40336.40333.20335.00
29th Nov 2019 (Fri)335.40335.80332.20333.40
28th Nov 2019 (Thu)336.60340.00336.00338.20
27th Nov 2019 (Wed)340.00343.00333.80334.00
26th Nov 2019 (Tue)338.20344.40338.20341.30
25th Nov 2019 (Mon)339.40345.00338.80340.40
22nd Nov 2019 (Fri)341.40342.20335.60339.60
21st Nov 2019 (Thu)338.60340.00334.40339.30
20th Nov 2019 (Wed)342.20342.60336.40340.90
19th Nov 2019 (Tue)340.40342.80335.00340.20
18th Nov 2019 (Mon)342.40343.40336.00338.50
15th Nov 2019 (Fri)354.60354.80338.40340.40
14th Nov 2019 (Thu)323.00352.20323.00349.80
13th Nov 2019 (Wed)320.80322.80317.20322.10
12th Nov 2019 (Tue)316.80324.00313.00322.60
11th Nov 2019 (Mon)317.40318.80313.20318.60
8th Nov 2019 (Fri)313.80317.20313.80315.80
7th Nov 2019 (Thu)315.00318.40314.80315.20

News about Qinetiq (QQ.)

Broker Forecast - Goldman Sachs issues a broker note on QinetiQ Group PLC

News - Friday, November 22, 2019

Goldman Sachs today reaffirms its sell investment rating on QinetiQ Group PLC (L......

Broker Forecast - Credit Suisse issues a broker note on QinetiQ Group PLC

News - Tuesday, November 19, 2019

Credit Suisse today reaffirms its neutral investment rating on QinetiQ Group PLC......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered