Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 550.00p on 18-08-2026 at 17:55:08
Change -7.00p -1.26%
Buy 552.00p
Sell 551.00p
Last Trade: Buy 38.00 at 550.00p
Day's Volume: 1,010,763
Last Close: 550.00p
Open: 558.00p
ISIN: GB00B0WMWD03
Day's Range 548.50p - 558.00p
52wk Range: 398.60p - 576.00p
Market Capitalisation: £2.81b
VWAP: 550.62268p
Shares in Issue: 511.68m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 550.00p SI Trade
16:35:01 - 18-Aug-26
Buy* 113 550.00p SI Trade
16:35:01 - 18-Aug-26
Buy* 37 550.00p SI Trade
16:35:01 - 18-Aug-26
Buy* 22 550.00p SI Trade
16:35:01 - 18-Aug-26
Buy* 589 550.00p SI Trade
16:35:01 - 18-Aug-26
Buy* 390 550.00p SI Trade
16:35:01 - 18-Aug-26
Buy* 5,073 550.00p SI Trade
16:35:01 - 18-Aug-26
Buy* 191 550.00p SI Trade
16:35:01 - 18-Aug-26
Buy* 14 550.00p SI Trade
16:35:01 - 18-Aug-26
Buy* 322 550.00p SI Trade
16:35:01 - 18-Aug-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 558.00 558.00 548.50 550.00 1,010,763
17th Aug 2026 (Mon) 564.50 565.00 553.50 557.00 2,413,361
14th Aug 2026 (Fri) 560.00 567.50 559.00 563.00 1,047,678
13th Aug 2026 (Thu) 566.00 574.00 557.50 560.00 3,259,681
12th Aug 2026 (Wed) 570.00 576.00 563.00 563.00 3,363,759
11th Aug 2026 (Tue) 564.00 575.50 564.00 571.50 1,045,844
10th Aug 2026 (Mon) 553.50 567.00 550.50 563.50 1,305,218
7th Aug 2026 (Fri) 547.00 559.50 547.00 553.50 4,325,296
6th Aug 2026 (Thu) 542.00 555.00 540.50 547.00 1,156,938
5th Aug 2026 (Wed) 542.50 570.00 542.50 546.50 2,360,072
4th Aug 2026 (Tue) 521.50 542.50 521.50 542.50 3,781,838
3rd Aug 2026 (Mon) 508.00 522.50 508.00 522.00 1,201,467
31st Jul 2026 (Fri) 500.50 515.00 500.50 506.00 1,615,635
30th Jul 2026 (Thu) 500.00 505.00 495.20 497.60 1,208,153
29th Jul 2026 (Wed) 494.00 512.00 492.40 503.50 3,058,817
28th Jul 2026 (Tue) 496.00 507.50 492.60 501.50 6,312,809
27th Jul 2026 (Mon) 491.80 497.80 483.20 491.00 1,948,928
24th Jul 2026 (Fri) 483.60 490.60 480.00 489.80 1,138,792
23rd Jul 2026 (Thu) 472.40 493.60 472.40 482.40 1,845,930
22nd Jul 2026 (Wed) 467.60 481.40 466.60 479.80 1,363,917
21st Jul 2026 (Tue) 456.20 474.20 456.20 466.20 1,741,222
20th Jul 2026 (Mon) 450.60 455.20 448.60 452.00 662,162
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
18th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 3:16 pm RNS Transaction in Own Shares
11th Aug 2026 11:43 am RNS Director/PDMR Shareholding
10th Aug 2026 10:07 am RNS Holding(s) in Company
6th Aug 2026 4:19 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 4:35 pm RNS Total Voting Rights
28th Jul 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 5:13 pm RNS Holding(s) in Company
21st Jul 2026 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON BROKER RATINGS: Goldman and UBS cut Legal & General to 'sell'

11th Aug 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health

10th Aug 2026 14:40

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced last week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

CORRECT: Mony reports low single-digit revenue growth

21st Jul 2026 13:36

Corrects Mony's adjusted Ebitda for the first half of 2025 to GBP75.1 million. Read More

See more Qinetiq news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered