Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	457.00p on 09-10-2026 at 18:35:11
Change	3.00p 0.66%
Buy	458.60p
Sell	458.20p

Last Trade:	Sell 403,123.00 at 457.00p
Day's Volume:	740,186
Last Close:	457.00p
Open:	455.00p
ISIN:	GB00B0WMWD03

Day's Range	452.60p - 458.80p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.33b
VWAP:	456.79407p
Shares in Issue:	510.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	403,123	457.00p	Uncrossing Trade	16:35:16 - 09-Oct-26
Buy*	4	458.60p	Automatic Execution	16:29:57 - 09-Oct-26
Buy*	3	458.60p	Automatic Execution	16:29:55 - 09-Oct-26
Buy*	1	458.60p	Automatic Execution	16:29:54 - 09-Oct-26
Buy*	2	458.60p	Automatic Execution	16:29:54 - 09-Oct-26
Sell*	104	458.60p	Automatic Execution	16:29:51 - 09-Oct-26
Sell*	1,027	458.60p	Automatic Execution	16:29:51 - 09-Oct-26
Sell*	4	458.60p	Automatic Execution	16:29:51 - 09-Oct-26
Buy*	14	458.60p	Automatic Execution	16:29:51 - 09-Oct-26
Sell*	728	458.40p	Automatic Execution	16:29:36 - 09-Oct-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	447.00	455.80	443.00	454.00	1,139,350
7th Oct 2026 (Wed)	450.40	458.80	450.40	453.00	2,067,895
6th Oct 2026 (Tue)	476.00	476.00	442.00	449.80	2,008,436
5th Oct 2026 (Mon)	475.60	479.20	471.20	475.40	671,607
2nd Oct 2026 (Fri)	493.20	493.20	470.60	476.00	1,360,451
1st Oct 2026 (Thu)	481.20	490.40	480.40	481.00	1,644,215
30th Sep 2026 (Wed)	485.00	492.80	485.00	489.00	5,262,587
29th Sep 2026 (Tue)	486.20	486.80	479.20	483.40	1,207,431
28th Sep 2026 (Mon)	494.00	494.60	482.80	483.20	972,417
25th Sep 2026 (Fri)	488.00	491.80	483.80	489.20	575,093
24th Sep 2026 (Thu)	501.00	501.00	484.80	489.80	904,724
23rd Sep 2026 (Wed)	489.00	500.00	487.80	498.20	1,984,283
22nd Sep 2026 (Tue)	492.60	504.50	489.00	489.00	903,394
21st Sep 2026 (Mon)	498.40	504.00	493.00	504.00	773,808
18th Sep 2026 (Fri)	495.40	505.00	493.00	497.80	5,017,549
17th Sep 2026 (Thu)	500.00	504.00	492.60	495.00	1,232,728
16th Sep 2026 (Wed)	490.20	504.00	488.20	497.60	1,075,970
15th Sep 2026 (Tue)	473.00	489.60	473.00	489.60	1,642,693
14th Sep 2026 (Mon)	469.20	483.60	469.20	482.00	1,133,342
11th Sep 2026 (Fri)	472.00	476.20	464.20	472.40	940,061
10th Sep 2026 (Thu)	466.00	472.80	465.60	472.80	1,310,439
9th Sep 2026 (Wed)	480.00	480.00	466.60	467.80	1,459,102

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:31 pm	RNS	Total Voting Rights
28th Sep 2026 12:10 pm	RNS	Share Buyback Programme
28th Sep 2026 12:00 pm	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 5:19 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 12:34 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:03 pm	RNS	Holding(s) in Company

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45