Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	490.40p on 08-04-2026 at 18:11:52
Change	13.60p 2.85%
Buy	489.20p
Sell	488.60p

Last Trade:	Sell 64,815.00 at 490.40p
Day's Volume:	2,426,030
Last Close:	490.40p
Open:	488.80p
ISIN:	GB00B0WMWD03

Day's Range	484.50p - 495.70p
52wk Range:	370.00p - 578.50p
Market Capitalisation:	£2.56b
VWAP:	489.25827p
Shares in Issue:	521.38m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	64,815	490.40p	SI Trade Suspected SELL Trade	17:10:36 - 08-Apr-26
Sell*	100	488.771p	Ordinary	16:29:55 - 08-Apr-26
Buy*	95	489.10p	Automatic Execution	16:29:25 - 08-Apr-26
Sell*	31	489.50p	Automatic Execution	16:28:24 - 08-Apr-26
Sell*	318	489.50p	Automatic Execution	16:28:24 - 08-Apr-26
Sell*	183	489.30p	Automatic Execution	16:28:24 - 08-Apr-26
Sell*	318	489.30p	Automatic Execution	16:28:24 - 08-Apr-26
Sell*	10	489.00p	SI Trade	16:27:40 - 08-Apr-26
Buy*	86	489.10p	Automatic Execution	16:27:40 - 08-Apr-26
Buy*	37	489.10p	Automatic Execution	16:27:40 - 08-Apr-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	485.20	485.20	473.10	476.80	936,443
6th Apr 2026 (Mon)	481.00	481.00	481.00	481.00	0
3rd Apr 2026 (Fri)	481.00	481.00	481.00	481.00	0
2nd Apr 2026 (Thu)	465.60	481.00	465.60	481.00	1,315,438
1st Apr 2026 (Wed)	460.60	475.00	457.20	474.60	1,733,637
31st Mar 2026 (Tue)	450.00	457.20	442.40	454.00	2,633,081
30th Mar 2026 (Mon)	443.40	447.00	439.40	443.20	3,077,924
27th Mar 2026 (Fri)	466.80	466.80	445.80	445.80	2,204,597
26th Mar 2026 (Thu)	473.80	473.80	462.60	462.60	1,664,488
25th Mar 2026 (Wed)	474.80	481.00	472.20	475.00	1,585,430
24th Mar 2026 (Tue)	477.60	477.80	467.00	467.40	911,352
23rd Mar 2026 (Mon)	470.00	485.00	459.40	476.40	1,382,265
20th Mar 2026 (Fri)	495.00	495.00	473.40	477.20	6,452,200
19th Mar 2026 (Thu)	501.00	505.00	491.80	495.00	2,510,933
18th Mar 2026 (Wed)	504.00	513.50	502.50	507.50	1,814,069
17th Mar 2026 (Tue)	496.20	503.00	491.40	503.00	981,008
16th Mar 2026 (Mon)	511.50	513.50	501.00	505.00	593,977
13th Mar 2026 (Fri)	508.50	512.50	501.50	510.00	1,201,097
12th Mar 2026 (Thu)	509.50	526.00	509.00	510.00	1,924,846
11th Mar 2026 (Wed)	514.00	514.00	494.20	504.00	2,775,610
10th Mar 2026 (Tue)	521.00	522.50	506.50	514.00	1,179,259
9th Mar 2026 (Mon)	503.00	519.00	493.40	516.00	1,492,659

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 3:01 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 11:39 am	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09