Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	500.50p on 22-09-2026 at 07:46:19
Change	-3.50p -0.69%
Buy	500.50p
Sell	499.40p

Last Trade:	Buy 39.00 at 500.50p
Day's Volume:	42,779
Last Close:	504.00p
Open:	492.60p
ISIN:	GB00B0WMWD03

Day's Range	489.00p - 504.50p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.55b
VWAP:	499.75528p
Shares in Issue:	510.45m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	39	500.50p	Automatic Execution	08:46:19 - 22-Sep-26
Sell*	221	499.80p	Automatic Execution	08:46:15 - 22-Sep-26
Buy*	10	501.00p	SI Trade	08:45:28 - 22-Sep-26
Buy*	1,883	500.4108p	Ordinary	08:44:04 - 22-Sep-26
Buy*	212	502.00p	SI Trade	08:43:25 - 22-Sep-26
Buy*	2	502.00p	SI Trade	08:43:25 - 22-Sep-26
Sell*	812	500.50p	Automatic Execution	08:43:25 - 22-Sep-26
Sell*	474	500.50p	Automatic Execution	08:43:25 - 22-Sep-26
Sell*	311	500.50p	Automatic Execution	08:43:25 - 22-Sep-26
Buy*	124	502.00p	SI Trade	08:40:23 - 22-Sep-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	498.40	504.00	493.00	504.00	773,808
18th Sep 2026 (Fri)	495.40	505.00	493.00	497.80	5,017,549
17th Sep 2026 (Thu)	500.00	504.00	492.60	495.00	1,232,728
16th Sep 2026 (Wed)	490.20	504.00	488.20	497.60	1,075,970
15th Sep 2026 (Tue)	473.00	489.60	473.00	489.60	1,642,693
14th Sep 2026 (Mon)	469.20	483.60	469.20	482.00	1,133,342
11th Sep 2026 (Fri)	472.00	476.20	464.20	472.40	940,061
10th Sep 2026 (Thu)	466.00	472.80	465.60	472.80	1,310,439
9th Sep 2026 (Wed)	480.00	480.00	466.60	467.80	1,459,102
8th Sep 2026 (Tue)	485.60	485.60	472.20	477.40	613,301
7th Sep 2026 (Mon)	483.40	489.60	478.00	478.60	528,500
4th Sep 2026 (Fri)	481.40	484.60	478.80	484.00	1,440,212
3rd Sep 2026 (Thu)	485.00	485.20	475.80	480.40	702,996
2nd Sep 2026 (Wed)	490.60	491.40	483.40	483.40	964,347
1st Sep 2026 (Tue)	506.50	506.50	487.80	493.20	1,412,161
31st Aug 2026 (Mon)	507.50	507.50	507.50	507.50	0
28th Aug 2026 (Fri)	514.00	514.00	505.50	507.50	1,731,052
27th Aug 2026 (Thu)	517.00	517.00	505.50	512.00	1,285,239
26th Aug 2026 (Wed)	532.50	532.50	514.00	518.00	1,707,502
25th Aug 2026 (Tue)	539.50	539.50	525.00	526.00	680,516
24th Aug 2026 (Mon)	540.50	540.50	527.00	530.00	617,272

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
21st Sep 2026 5:19 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 12:34 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:03 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 4:46 pm	RNS	Holding(s) in Company
3rd Sep 2026 9:16 am	RNS	Holding(s) in Company
1st Sep 2026 12:05 pm	RNS	Holding(s) in Company
1st Sep 2026 10:12 am	RNS	Transaction in Own Shares
28th Aug 2026 4:15 pm	RNS	Total Voting Rights

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,729.42

Change-9.59