Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	507.50p on 18-03-2026 at 19:35:11
Change	4.50p 0.89%
Buy	509.50p
Sell	509.00p

Last Trade:	Buy 49,923.00 at 509.768p
Day's Volume:	1,814,069
Last Close:	507.50p
Open:	504.00p
ISIN:	GB00B0WMWD03

Day's Range	502.50p - 513.50p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.65b
VWAP:	509.61442p
Shares in Issue:	522.83m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	49,923	509.768p	SI Trade Negotiated Trade	16:47:09 - 18-Mar-26
Buy*	19,523	510.583p	SI Trade Negotiated Trade	16:47:09 - 18-Mar-26
Buy*	19,901	507.50p	SI Trade	16:35:19 - 18-Mar-26
Buy*	376	507.50p	SI Trade	16:35:19 - 18-Mar-26
Buy*	3,868	507.50p	SI Trade	16:35:19 - 18-Mar-26
Buy*	2,672	507.50p	SI Trade	16:35:19 - 18-Mar-26
Buy*	420,876	507.50p	Suspected BUY Trade	16:35:19 - 18-Mar-26
Buy*	430	509.50p	Automatic Execution	16:30:00 - 18-Mar-26
Buy*	70	509.50p	Automatic Execution	16:29:59 - 18-Mar-26
Sell*	109	509.00p	SI Trade	16:29:50 - 18-Mar-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	504.00	513.50	502.50	507.50	1,814,069
17th Mar 2026 (Tue)	496.20	503.00	491.40	503.00	981,008
16th Mar 2026 (Mon)	511.50	513.50	501.00	505.00	593,977
13th Mar 2026 (Fri)	508.50	512.50	501.50	510.00	1,201,097
12th Mar 2026 (Thu)	509.50	526.00	509.00	510.00	1,924,846
11th Mar 2026 (Wed)	514.00	514.00	494.20	504.00	2,775,610
10th Mar 2026 (Tue)	521.00	522.50	506.50	514.00	1,179,259
9th Mar 2026 (Mon)	503.00	519.00	493.40	516.00	1,492,659
6th Mar 2026 (Fri)	493.40	508.50	493.20	503.00	1,037,420
5th Mar 2026 (Thu)	508.00	513.00	487.60	490.60	879,544
4th Mar 2026 (Wed)	494.00	512.00	494.00	509.00	1,176,196
3rd Mar 2026 (Tue)	505.50	515.50	495.00	500.00	1,249,991
2nd Mar 2026 (Mon)	505.50	526.50	505.50	513.50	1,716,537
27th Feb 2026 (Fri)	511.50	511.50	498.80	505.00	1,226,676
26th Feb 2026 (Thu)	495.40	501.50	491.00	500.00	851,242
25th Feb 2026 (Wed)	508.00	508.50	498.60	498.60	733,430
24th Feb 2026 (Tue)	500.50	508.50	500.00	507.00	897,010
23rd Feb 2026 (Mon)	514.00	514.50	503.00	506.50	947,856
20th Feb 2026 (Fri)	511.50	522.00	511.50	516.00	650,818
19th Feb 2026 (Thu)	516.00	520.50	508.50	518.50	815,423

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31