| Price | 295.80on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -4.80 -1.60% |
| Buy | 295.80 |
| Sell | 295.60 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Sell 640 at 295.60p |
| Day's Volume: | 257,966 |
| Last Close: | 300.60p |
| Open: | 297.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 295.20p - 302.20p |
| 52wk Range: | 232.80p - 394.40p |
| Market Capitalisation: | £1,678m |
| VWAP: | 0.00p |
| Shares in Issue: | 567m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | 295.60 | Automatic Execution | 16:09:11 - 29-May-20 |
| Buy* | 710 | 296.00 | Automatic Execution | 16:06:01 - 29-May-20 |
| Buy* | 2,015 | 295.60 | Automatic Execution | 16:06:01 - 29-May-20 |
| Buy* | 888 | 295.60 | Automatic Execution | 16:06:01 - 29-May-20 |
| Buy* | 916 | 295.60 | Automatic Execution | 16:06:01 - 29-May-20 |
| Buy* | 832 | 295.60 | Automatic Execution | 16:06:01 - 29-May-20 |
| Buy* | 289 | 295.60 | Automatic Execution | 16:06:01 - 29-May-20 |
| Buy* | 717 | 295.60 | Automatic Execution | 16:06:01 - 29-May-20 |
| Buy* | 380 | 295.60 | Automatic Execution | 16:06:01 - 29-May-20 |
| Sell* | 505 | 295.20 | Automatic Execution | 16:05:37 - 29-May-20 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 295.00 | 304.20 | 295.00 | 299.30 | |
| 27th May 2020 (Wed) | 300.00 | 306.20 | 298.00 | 299.60 | |
| 26th May 2020 (Tue) | 305.80 | 305.80 | 299.60 | 299.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 300.60 | |
| 22nd May 2020 (Fri) | 302.00 | 307.80 | 300.40 | 308.30 | |
| 21st May 2020 (Thu) | 311.60 | 323.00 | 303.60 | 308.30 | |
| 20th May 2020 (Wed) | 297.40 | 307.00 | 297.40 | 304.90 | |
| 19th May 2020 (Tue) | 315.40 | 315.40 | 304.00 | 306.10 | |
| 18th May 2020 (Mon) | 296.60 | 310.40 | 296.60 | 308.30 | |
| 15th May 2020 (Fri) | 300.00 | 303.00 | 296.60 | 300.80 | |
| 14th May 2020 (Thu) | 290.00 | 298.00 | 289.40 | 295.20 | |
| 13th May 2020 (Wed) | 310.60 | 312.20 | 300.20 | 300.90 | |
| 12th May 2020 (Tue) | 310.00 | 322.40 | 310.00 | 315.50 | |
| 11th May 2020 (Mon) | 305.40 | 318.00 | 305.40 | 316.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 306.70 | |
| 7th May 2020 (Thu) | 300.60 | 310.80 | 300.60 | 306.70 | |
| 6th May 2020 (Wed) | 302.80 | 309.80 | 299.80 | 300.80 | |
| 5th May 2020 (Tue) | 300.80 | 305.20 | 297.00 | 302.80 | |
| 4th May 2020 (Mon) | 302.00 | 302.00 | 294.80 | 295.30 | |
| 1st May 2020 (Fri) | 298.60 | 303.40 | 298.20 | 301.40 | |
| 30th Apr 2020 (Thu) | 322.80 | 325.40 | 303.60 | 314.60 | |
News - Tuesday, May 26, 2020
UBS today reaffirms its neutral investment rating on QinetiQ Group PLC (LON:QQ.)......
News - Thursday, May 21, 2020
Defence technology company QinetiQ has announced revenue growth of 18% to £......
