Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	489.20p on 01-09-2026 at 12:16:29
Change	-18.30p -3.61%
Buy	489.60p
Sell	489.20p

Last Trade:	Buy 20.00 at 489.60p
Day's Volume:	804,495
Last Close:	507.50p
Open:	506.50p
ISIN:	GB00B0WMWD03

Day's Range	487.80p - 506.50p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.50b
VWAP:	499.53522p
Shares in Issue:	510.86m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	20	489.60p	SI Trade	13:16:29 - 01-Sep-26
Sell*	27	489.20p	Automatic Execution	13:16:29 - 01-Sep-26
Buy*	6	489.60p	SI Trade	13:15:53 - 01-Sep-26
Sell*	2,177	489.0406p	Ordinary	13:12:14 - 01-Sep-26
Buy*	31	489.40p	Automatic Execution	13:12:13 - 01-Sep-26
Buy*	100	489.40p	Automatic Execution	13:12:13 - 01-Sep-26
Buy*	38	489.40p	Automatic Execution	13:12:13 - 01-Sep-26
Sell*	167	489.20p	Automatic Execution	13:12:10 - 01-Sep-26
Sell*	176	489.20p	Automatic Execution	13:12:10 - 01-Sep-26
Buy*	54	489.40p	Automatic Execution	13:12:10 - 01-Sep-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	507.50	507.50	507.50	507.50	0
28th Aug 2026 (Fri)	514.00	514.00	505.50	507.50	1,731,052
27th Aug 2026 (Thu)	517.00	517.00	505.50	512.00	1,285,239
26th Aug 2026 (Wed)	532.50	532.50	514.00	518.00	1,707,502
25th Aug 2026 (Tue)	539.50	539.50	525.00	526.00	680,516
24th Aug 2026 (Mon)	540.50	540.50	527.00	530.00	617,272
21st Aug 2026 (Fri)	544.00	544.00	536.00	540.00	5,502,495
20th Aug 2026 (Thu)	541.00	546.50	534.50	536.00	1,199,060
19th Aug 2026 (Wed)	548.00	551.00	539.00	539.00	1,153,402
18th Aug 2026 (Tue)	558.00	558.00	548.50	550.00	1,010,763
17th Aug 2026 (Mon)	564.50	565.00	553.50	557.00	2,413,361
14th Aug 2026 (Fri)	560.00	567.50	559.00	563.00	1,047,678
13th Aug 2026 (Thu)	566.00	574.00	557.50	560.00	3,259,681
12th Aug 2026 (Wed)	570.00	576.00	563.00	563.00	3,363,759
11th Aug 2026 (Tue)	564.00	575.50	564.00	571.50	1,045,844
10th Aug 2026 (Mon)	553.50	567.00	550.50	563.50	1,305,218
7th Aug 2026 (Fri)	547.00	559.50	547.00	553.50	4,325,296
6th Aug 2026 (Thu)	542.00	555.00	540.50	547.00	1,156,938
5th Aug 2026 (Wed)	542.50	570.00	542.50	546.50	2,360,072
4th Aug 2026 (Tue)	521.50	542.50	521.50	542.50	3,781,838
3rd Aug 2026 (Mon)	508.00	522.50	508.00	522.00	1,201,467

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
28th Aug 2026 4:15 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 9:41 am	RNS	Holding(s) in Company
21st Aug 2026 3:42 pm	RNS	Director/PDMR Shareholding
19th Aug 2026 2:39 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 3:16 pm	RNS	Transaction in Own Shares
11th Aug 2026 11:43 am	RNS	Director/PDMR Shareholding
10th Aug 2026 10:07 am	RNS	Holding(s) in Company
6th Aug 2026 4:19 pm	RNS	Director/PDMR Shareholding

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,764.11

Change-60.15