| Price | 333.20on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 5.00 1.52% |
| Buy | 333.00 |
| Sell | 332.60 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Sell 175 at 329.52p |
| Day's Volume: | 571,972 |
| Last Close: | 328.20p |
| Open: | 325.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 325.00p - 333.20p |
| 52wk Range: | 234.20p - 355.20p |
| Market Capitalisation: | £1,913m |
| VWAP: | 332.795p |
| Shares in Issue: | 574m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 329.52 | Ordinary | 17:12:35 - 14-May-21 |
| Sell* | 1,067 | 330.81 | Ordinary | 16:55:16 - 14-May-21 |
| Buy* | 122,127 | 333.20 | Uncrossing Trade | 16:35:05 - 14-May-21 |
| Buy* | 604 | 333.00 | Automatic Execution | 16:29:57 - 14-May-21 |
| Buy* | 276 | 333.00 | Automatic Execution | 16:29:57 - 14-May-21 |
| Buy* | 197 | 333.00 | Automatic Execution | 16:29:51 - 14-May-21 |
| Unknown* | 400 | 332.80 | Automatic Execution | 16:29:30 - 14-May-21 |
| Buy* | 528 | 333.20 | Ordinary | 16:28:40 - 14-May-21 |
| Unknown* | 128 | 333.00 | Automatic Execution | 16:28:14 - 14-May-21 |
| Buy* | 3 | 333.00 | Automatic Execution | 16:28:09 - 14-May-21 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 328.20 | 330.80 | 326.40 | 327.10 | |
| 11th May 2021 (Tue) | 331.40 | 333.80 | 325.00 | 327.20 | |
| 10th May 2021 (Mon) | 335.00 | 337.00 | 333.20 | 336.80 | |
| 7th May 2021 (Fri) | 338.80 | 338.80 | 330.40 | 334.80 | |
| 6th May 2021 (Thu) | 337.40 | 337.40 | 327.80 | 330.40 | |
| 5th May 2021 (Wed) | 327.40 | 332.00 | 327.40 | 329.00 | |
| 4th May 2021 (Tue) | 333.40 | 336.80 | 329.80 | 330.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 332.00 | |
| 30th Apr 2021 (Fri) | 333.00 | 335.00 | 331.00 | 331.60 | |
| 29th Apr 2021 (Thu) | 337.20 | 341.00 | 330.00 | 331.60 | |
| 28th Apr 2021 (Wed) | 339.00 | 339.00 | 330.20 | 331.30 | |
| 27th Apr 2021 (Tue) | 340.00 | 344.40 | 330.80 | 331.10 | |
| 26th Apr 2021 (Mon) | 336.20 | 339.80 | 334.80 | 336.80 | |
| 23rd Apr 2021 (Fri) | 335.20 | 336.80 | 332.00 | 335.50 | |
| 22nd Apr 2021 (Thu) | 337.80 | 342.80 | 334.60 | 335.00 | |
| 21st Apr 2021 (Wed) | 342.60 | 343.20 | 336.80 | 340.10 | |
| 20th Apr 2021 (Tue) | 355.20 | 355.20 | 341.80 | 342.50 | |
| 19th Apr 2021 (Mon) | 351.80 | 351.80 | 344.80 | 346.40 | |
| 16th Apr 2021 (Fri) | 342.60 | 352.00 | 342.60 | 343.90 | |
| 15th Apr 2021 (Thu) | 345.00 | 349.80 | 336.00 | 349.30 | |
| 14th Apr 2021 (Wed) | 336.80 | 352.60 | 335.00 | 351.30 | |
News - Wednesday, May 12, 2021
David Smith, Financial Director, bought 44 shares in the company on the 10th May......
News - Wednesday, May 12, 2021
David Smith, Financial Director, has transferred in 15 shares in the company on ......
