| Price | 417.00p on 14-05-2026 at 17:15:12 |
|---|---|
| Change | 8.20p 2.01% |
| Buy | 416.00p |
| Sell | 415.40p |
| Last Trade: | Buy 12,324.00 at 416.138p |
| Day's Volume: | 2,750,605 |
| Last Close: | 417.00p |
| Open: | 411.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 408.60p - 418.00p |
| 52wk Range: | 398.60p - 578.50p |
| Market Capitalisation: | £2.16b |
| VWAP: | 414.55935p |
| Shares in Issue: | 518.49m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,324 | 416.138p | SI Trade Negotiated Trade |
16:47:05 - 14-May-26 |
| Buy* | 227,031 | 416.1987p | Ordinary |
16:38:35 - 14-May-26 |
| Buy* | 1 | 417.00p | Automatic Execution |
16:37:12 - 14-May-26 |
| Buy* | 5,210 | 417.00p | Automatic Execution |
16:35:18 - 14-May-26 |
| Sell* | 581,570 | 417.00p | Uncrossing Trade |
16:35:17 - 14-May-26 |
| Buy* | 740 | 415.80p | Automatic Execution |
16:29:55 - 14-May-26 |
| Buy* | 103 | 415.80p | SI Trade |
16:29:50 - 14-May-26 |
| Sell* | 113 | 415.60p | Automatic Execution |
16:29:36 - 14-May-26 |
| Buy* | 410 | 415.80p | Automatic Execution |
16:29:34 - 14-May-26 |
| Buy* | 142 | 415.80p | Automatic Execution |
16:29:34 - 14-May-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 4:57 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 9:46 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 3:10 pm | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 1:38 pm | RNS | Director Declaration |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 10:00 am | RNS | Transaction in Own Shares |