| Price | 447.80p on 13-07-2026 at 18:25:11 |
|---|---|
| Change | -3.40p -0.75% |
| Buy | 447.20p |
| Sell | 446.80p |
| Last Trade: | Unknown 8,852.00 at 447.80p |
| Day's Volume: | 933,084 |
| Last Close: | 447.80p |
| Open: | 451.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 444.00p - 451.60p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.30b |
| VWAP: | 447.68534p |
| Shares in Issue: | 513.25m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,852 | 447.80p | OTC Trade |
17:08:53 - 13-Jul-26 |
| Buy* | 151,255 | 447.647p | Suspected BUY Trade |
16:37:19 - 13-Jul-26 |
| Buy* | 127,832 | 447.617p | Suspected BUY Trade |
16:37:01 - 13-Jul-26 |
| Buy* | 299,979 | 447.80p | Suspected BUY Trade |
16:35:16 - 13-Jul-26 |
| Sell* | 91 | 446.80p | Automatic Execution |
16:29:30 - 13-Jul-26 |
| Sell* | 301 | 446.80p | Automatic Execution |
16:29:30 - 13-Jul-26 |
| Sell* | 391 | 446.80p | Automatic Execution |
16:29:30 - 13-Jul-26 |
| Sell* | 183 | 446.80p | Automatic Execution |
16:29:30 - 13-Jul-26 |
| Sell* | 526 | 446.80p | Automatic Execution |
16:29:30 - 13-Jul-26 |
| Buy* | 34 | 447.20p | SI Trade |
16:29:02 - 13-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |