Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	480.10p on 16-04-2026 at 18:50:08
Change	-5.00p -1.03%
Buy	478.30p
Sell	476.90p

Last Trade:	Buy 503,348.00 at 480.10p
Day's Volume:	1,100,407
Last Close:	480.10p
Open:	489.40p
ISIN:	GB00B0WMWD03

Day's Range	475.00p - 490.20p
52wk Range:	376.60p - 578.50p
Market Capitalisation:	£2.50b
VWAP:	479.98796p
Shares in Issue:	520.95m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	503,348	480.10p	Suspected BUY Trade	16:35:18 - 16-Apr-26
Buy*	10	478.30p	Automatic Execution	16:29:58 - 16-Apr-26
Buy*	1,441	478.30p	SI Trade	16:29:50 - 16-Apr-26
Buy*	83	478.30p	SI Trade	16:29:41 - 16-Apr-26
Buy*	344	478.30p	Automatic Execution	16:29:01 - 16-Apr-26
Buy*	207	478.1958p	Ordinary	16:28:46 - 16-Apr-26
Buy*	45	478.40p	SI Trade	16:28:39 - 16-Apr-26
Buy*	69	478.20p	SI Trade	16:28:25 - 16-Apr-26
Sell*	1	478.30p	Automatic Execution	16:27:44 - 16-Apr-26
Sell*	2,000	478.40p	Ordinary	16:27:41 - 16-Apr-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	480.40	487.60	479.80	485.10	890,501
14th Apr 2026 (Tue)	484.90	484.90	475.70	482.30	940,368
13th Apr 2026 (Mon)	477.10	480.40	471.10	477.50	1,272,756
10th Apr 2026 (Fri)	489.50	489.50	474.60	477.10	7,364,755
9th Apr 2026 (Thu)	490.90	490.90	478.20	486.60	1,687,079
8th Apr 2026 (Wed)	488.80	495.70	484.50	490.40	2,426,030
7th Apr 2026 (Tue)	485.20	485.20	473.10	476.80	936,443
6th Apr 2026 (Mon)	481.00	481.00	481.00	481.00	0
3rd Apr 2026 (Fri)	481.00	481.00	481.00	481.00	0
2nd Apr 2026 (Thu)	465.60	481.00	465.60	481.00	1,315,438
1st Apr 2026 (Wed)	460.60	475.00	457.20	474.60	1,733,637
31st Mar 2026 (Tue)	450.00	457.20	442.40	454.00	2,633,081
30th Mar 2026 (Mon)	443.40	447.00	439.40	443.20	3,077,924
27th Mar 2026 (Fri)	466.80	466.80	445.80	445.80	2,204,597
26th Mar 2026 (Thu)	473.80	473.80	462.60	462.60	1,664,488
25th Mar 2026 (Wed)	474.80	481.00	472.20	475.00	1,585,430
24th Mar 2026 (Tue)	477.60	477.80	467.00	467.40	911,352
23rd Mar 2026 (Mon)	470.00	485.00	459.40	476.40	1,382,265
20th Mar 2026 (Fri)	495.00	495.00	473.40	477.20	6,452,200
19th Mar 2026 (Thu)	501.00	505.00	491.80	495.00	2,510,933
18th Mar 2026 (Wed)	504.00	513.50	502.50	507.50	1,814,069
17th Mar 2026 (Tue)	496.20	503.00	491.40	503.00	981,008
16th Mar 2026 (Mon)	511.50	513.50	501.00	505.00	593,977

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 3:01 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 11:39 am	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41