Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	488.80p on 23-09-2026 at 11:04:47
Change	-0.20p -0.04%
Buy	489.00p
Sell	488.40p

Last Trade:	Buy 260.00 at 488.80p
Day's Volume:	119,300
Last Close:	489.00p
Open:	489.00p
ISIN:	GB00B0WMWD03

Day's Range	488.60p - 497.00p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.49b
VWAP:	492.51133p
Shares in Issue:	510.28m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	260	488.80p	Automatic Execution	12:04:34 - 23-Sep-26
Buy*	385	488.80p	Automatic Execution	12:04:03 - 23-Sep-26
Buy*	84	488.80p	Automatic Execution	12:04:03 - 23-Sep-26
Buy*	1,027	488.80p	Automatic Execution	12:04:03 - 23-Sep-26
Sell*	136	488.60p	Automatic Execution	12:03:53 - 23-Sep-26
Buy*	53	488.80p	Automatic Execution	12:03:02 - 23-Sep-26
Buy*	341	488.80p	Automatic Execution	12:03:02 - 23-Sep-26
Buy*	149	488.80p	Automatic Execution	12:03:02 - 23-Sep-26
Sell*	865	488.80p	Automatic Execution	12:02:45 - 23-Sep-26
Sell*	219	488.80p	Automatic Execution	12:02:45 - 23-Sep-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	492.60	504.50	489.00	489.00	903,394
21st Sep 2026 (Mon)	498.40	504.00	493.00	504.00	773,808
18th Sep 2026 (Fri)	495.40	505.00	493.00	497.80	5,017,549
17th Sep 2026 (Thu)	500.00	504.00	492.60	495.00	1,232,728
16th Sep 2026 (Wed)	490.20	504.00	488.20	497.60	1,075,970
15th Sep 2026 (Tue)	473.00	489.60	473.00	489.60	1,642,693
14th Sep 2026 (Mon)	469.20	483.60	469.20	482.00	1,133,342
11th Sep 2026 (Fri)	472.00	476.20	464.20	472.40	940,061
10th Sep 2026 (Thu)	466.00	472.80	465.60	472.80	1,310,439
9th Sep 2026 (Wed)	480.00	480.00	466.60	467.80	1,459,102
8th Sep 2026 (Tue)	485.60	485.60	472.20	477.40	613,301
7th Sep 2026 (Mon)	483.40	489.60	478.00	478.60	528,500
4th Sep 2026 (Fri)	481.40	484.60	478.80	484.00	1,440,212
3rd Sep 2026 (Thu)	485.00	485.20	475.80	480.40	702,996
2nd Sep 2026 (Wed)	490.60	491.40	483.40	483.40	964,347
1st Sep 2026 (Tue)	506.50	506.50	487.80	493.20	1,412,161
31st Aug 2026 (Mon)	507.50	507.50	507.50	507.50	0
28th Aug 2026 (Fri)	514.00	514.00	505.50	507.50	1,731,052
27th Aug 2026 (Thu)	517.00	517.00	505.50	512.00	1,285,239
26th Aug 2026 (Wed)	532.50	532.50	514.00	518.00	1,707,502
25th Aug 2026 (Tue)	539.50	539.50	525.00	526.00	680,516
24th Aug 2026 (Mon)	540.50	540.50	527.00	530.00	617,272

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 5:19 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 12:34 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:03 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 4:46 pm	RNS	Holding(s) in Company
3rd Sep 2026 9:16 am	RNS	Holding(s) in Company
1st Sep 2026 12:05 pm	RNS	Holding(s) in Company
1st Sep 2026 10:12 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,704.49

Change-3.84