| Price | 483.00p on 07-09-2026 at 09:11:28 |
|---|---|
| Change | -1.00p -0.21% |
| Buy | 483.20p |
| Sell | 482.60p |
| Last Trade: | Buy 2,161.00 at 483.066p |
| Day's Volume: | 56,894 |
| Last Close: | 484.00p |
| Open: | 483.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 482.40p - 489.60p |
| 52wk Range: | 398.60p - 576.00p |
| Market Capitalisation: | £2.47b |
| VWAP: | 485.1809p |
| Shares in Issue: | 510.79m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,161 | 483.066p | SI Trade |
10:11:28 - 07-Sep-26 |
| Sell* | 9 | 482.7511p | Ordinary |
10:10:57 - 07-Sep-26 |
| Buy* | 20 | 483.40p | SI Trade |
10:10:42 - 07-Sep-26 |
| Buy* | 6 | 483.40p | SI Trade |
10:10:42 - 07-Sep-26 |
| Sell* | 1,271 | 483.00p | Automatic Execution |
10:10:42 - 07-Sep-26 |
| Unknown* | 0 | 483.60p | SI Trade |
10:09:34 - 07-Sep-26 |
| Buy* | 1 | 483.60p | SI Trade |
10:09:34 - 07-Sep-26 |
| Unknown* | 0 | 483.60p | SI Trade |
10:07:26 - 07-Sep-26 |
| Sell* | 4 | 483.00p | SI Trade |
10:04:35 - 07-Sep-26 |
| Unknown* | 0 | 483.00p | SI Trade |
10:02:35 - 07-Sep-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:46 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 9:16 am | RNS | Holding(s) in Company |
| 1st Sep 2026 12:05 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 10:12 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 9:41 am | RNS | Holding(s) in Company |
| 21st Aug 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2026 2:39 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
