| Price | 298.90on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -6.10 -2.00% |
| Buy | 299.50 |
| Sell | 298.80 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Sell 1,011 at 298.893p |
| Day's Volume: | 1,121,973 |
| Last Close: | 305.00p |
| Open: | 303.30p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 298.50p - 303.30p |
| 52wk Range: | 193.10p - 310.90p |
| Market Capitalisation: | £1,732m |
| VWAP: | 0.00p |
| Shares in Issue: | 568m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,011 | 298.893 | 18:28:07 - 23-Jan-19 | |
| Sell* | 70 | 298.922 | 17:14:41 - 23-Jan-19 | |
| Buy* | 3,378 | 299.70 | 17:07:13 - 23-Jan-19 | |
| Buy* | 639 | 301.858 | 17:03:28 - 23-Jan-19 | |
| Sell* | 19,331 | 298.887 | 17:04:38 - 23-Jan-19 | |
| Buy* | 2,361 | 301.174 | Uncrossing Trade | 16:50:19 - 23-Jan-19 |
| Buy* | 311,700 | 298.90 | Automatic Execution | 16:35:06 - 23-Jan-19 |
| Buy* | 999 | 299.20 | Automatic Execution | 16:29:50 - 23-Jan-19 |
| Buy* | 1 | 299.20 | Automatic Execution | 16:29:49 - 23-Jan-19 |
| Sell* | 124 | 298.90 | Automatic Execution | 16:29:49 - 23-Jan-19 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 303.30 | 303.30 | 298.50 | 305.00 | 1,121,973 |
| 22nd Jan 2019 (Tue) | 309.40 | 310.90 | 302.70 | 301.70 | 1,999,685 |
| 21st Jan 2019 (Mon) | 301.50 | 304.60 | 296.60 | 301.40 | 895,275 |
| 18th Jan 2019 (Fri) | 303.90 | 304.60 | 300.60 | 302.00 | 282,912 |
| 17th Jan 2019 (Thu) | 300.70 | 304.20 | 295.10 | 299.60 | 1,125,911 |
| 16th Jan 2019 (Wed) | 307.70 | 308.20 | 299.60 | 304.70 | 1,014,284 |
| 15th Jan 2019 (Tue) | 303.00 | 307.00 | 301.50 | 301.90 | 1,364,260 |
| 14th Jan 2019 (Mon) | 300.70 | 305.00 | 300.30 | 302.00 | 855,889 |
| 11th Jan 2019 (Fri) | 300.70 | 305.30 | 296.40 | 298.80 | 1,084,377 |
| 10th Jan 2019 (Thu) | 299.40 | 299.80 | 291.20 | 300.10 | 1,042,375 |
| 9th Jan 2019 (Wed) | 297.30 | 305.40 | 295.80 | 294.50 | 1,055,748 |
| 8th Jan 2019 (Tue) | 290.40 | 297.20 | 289.40 | 291.70 | 1,081,532 |
| 7th Jan 2019 (Mon) | 293.90 | 293.90 | 290.20 | 292.00 | 912,312 |
| 2nd Jan 2019 (Wed) | 290.10 | 294.60 | 284.60 | 286.40 | 699,494 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 286.40 | 0 |
| 31st Dec 2018 (Mon) | 282.10 | 289.00 | 282.10 | 286.40 | 298,915 |
| 28th Dec 2018 (Fri) | 279.10 | 284.60 | 274.30 | 278.70 | 695,481 |
| 27th Dec 2018 (Thu) | 291.00 | 294.00 | 277.40 | 286.60 | 1,499,787 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 286.60 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 286.60 | 0 |
| 24th Dec 2018 (Mon) | 287.00 | 290.50 | 286.60 | 286.60 | 2,964,169 |
