Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 333.20on 14-05-2021 at 16:30:00
Change 5.00 1.52%
Buy 333.00
Sell 332.60
Buy / Sell QQ. Shares
Sponsored Financial Content
Last Trade: Sell 175 at 329.52p
Day's Volume: 571,972
Last Close: 328.20p
Open: 325.00p
ISIN: GB00B0WMWD03
Day's Range 325.00p - 333.20p
52wk Range: 234.20p - 355.20p
Market Capitalisation: £1,913m
VWAP: 332.795p
Shares in Issue: 574m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*175329.52Ordinary
17:12:35 - 14-May-21
Sell*1,067330.81Ordinary
16:55:16 - 14-May-21
Buy*122,127333.20Uncrossing Trade
16:35:05 - 14-May-21
Buy*604333.00Automatic Execution
16:29:57 - 14-May-21
Buy*276333.00Automatic Execution
16:29:57 - 14-May-21
Buy*197333.00Automatic Execution
16:29:51 - 14-May-21
Unknown*400332.80Automatic Execution
16:29:30 - 14-May-21
Buy*528333.20Ordinary
16:28:40 - 14-May-21
Unknown*128333.00Automatic Execution
16:28:14 - 14-May-21
Buy*3333.00Automatic Execution
16:28:09 - 14-May-21

Share Price History for Qinetiq

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)328.20330.80326.40327.10
11th May 2021 (Tue)331.40333.80325.00327.20
10th May 2021 (Mon)335.00337.00333.20336.80
7th May 2021 (Fri)338.80338.80330.40334.80
6th May 2021 (Thu)337.40337.40327.80330.40
5th May 2021 (Wed)327.40332.00327.40329.00
4th May 2021 (Tue)333.40336.80329.80330.50
3rd May 2021 (Mon)00.000.00332.00
30th Apr 2021 (Fri)333.00335.00331.00331.60
29th Apr 2021 (Thu)337.20341.00330.00331.60
28th Apr 2021 (Wed)339.00339.00330.20331.30
27th Apr 2021 (Tue)340.00344.40330.80331.10
26th Apr 2021 (Mon)336.20339.80334.80336.80
23rd Apr 2021 (Fri)335.20336.80332.00335.50
22nd Apr 2021 (Thu)337.80342.80334.60335.00
21st Apr 2021 (Wed)342.60343.20336.80340.10
20th Apr 2021 (Tue)355.20355.20341.80342.50
19th Apr 2021 (Mon)351.80351.80344.80346.40
16th Apr 2021 (Fri)342.60352.00342.60343.90
15th Apr 2021 (Thu)345.00349.80336.00349.30
14th Apr 2021 (Wed)336.80352.60335.00351.30

News about Qinetiq (QQ.)

Director Deals - (QQ.)

News - Wednesday, May 12, 2021

David Smith, Financial Director, bought 44 shares in the company on the 10th May......

Director Deals - (QQ.)

News - Wednesday, May 12, 2021

David Smith, Financial Director, has transferred in 15 shares in the company on ......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered