Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 437.80p on 17-06-2026 at 10:11:50
Change -10.00p -2.23%
Buy 437.40p
Sell 436.80p
Last Trade: Buy 460.00 at 437.25p
Day's Volume: 221,941
Last Close: 447.80p
Open: 449.60p
ISIN: GB00B0WMWD03
Day's Range 437.80p - 454.40p
52wk Range: 398.60p - 551.00p
Market Capitalisation: £2.25b
VWAP: 442.47311p
Shares in Issue: 514.38m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 437.25p Ordinary
11:11:49 - 17-Jun-26
Unknown* 0 437.80p SI Trade
11:11:19 - 17-Jun-26
Buy* 100 437.80p SI Trade
11:09:41 - 17-Jun-26
Sell* 179 437.80p Automatic Execution
11:08:18 - 17-Jun-26
Buy* 1 438.20p SI Trade
11:08:13 - 17-Jun-26
Buy* 1 438.20p SI Trade
11:07:37 - 17-Jun-26
Sell* 1 437.60p SI Trade
11:06:41 - 17-Jun-26
Sell* 1 437.80p Automatic Execution
11:06:13 - 17-Jun-26
Buy* 500 437.7597p Ordinary
11:05:12 - 17-Jun-26
Buy* 90 437.922p Ordinary
11:05:12 - 17-Jun-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 463.20 473.80 445.60 447.80 1,445,767
15th Jun 2026 (Mon) 481.20 481.20 444.20 444.80 1,264,875
12th Jun 2026 (Fri) 485.20 493.20 471.80 473.60 1,097,159
11th Jun 2026 (Thu) 477.40 487.40 473.80 483.00 2,298,233
10th Jun 2026 (Wed) 470.00 480.60 467.40 480.60 1,105,010
9th Jun 2026 (Tue) 477.60 480.60 466.40 472.40 858,498
8th Jun 2026 (Mon) 469.00 478.20 464.40 475.60 815,458
5th Jun 2026 (Fri) 470.20 475.20 468.00 470.60 821,994
4th Jun 2026 (Thu) 476.00 476.00 463.40 470.00 773,394
3rd Jun 2026 (Wed) 476.60 478.40 469.40 473.00 790,258
2nd Jun 2026 (Tue) 485.00 487.20 474.20 482.00 3,765,839
1st Jun 2026 (Mon) 501.00 504.00 480.40 482.40 1,088,215
29th May 2026 (Fri) 507.50 508.50 501.00 503.50 3,921,284
28th May 2026 (Thu) 476.80 502.00 476.80 501.00 1,631,078
27th May 2026 (Wed) 478.80 490.20 478.80 480.40 1,279,839
26th May 2026 (Tue) 484.60 499.20 478.40 484.00 2,551,404
25th May 2026 (Mon) 477.00 477.00 477.00 477.00 0
22nd May 2026 (Fri) 466.80 477.00 465.20 477.00 2,056,691
21st May 2026 (Thu) 436.60 478.80 436.60 465.60 2,756,701
20th May 2026 (Wed) 423.20 433.00 418.00 431.60 1,231,953
19th May 2026 (Tue) 419.40 430.00 419.40 419.40 1,735,184
18th May 2026 (Mon) 412.00 417.60 404.40 417.60 3,101,738
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
16th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 5:09 pm RNS Director/PDMR Shareholding
10th Jun 2026 11:05 am RNS Annual Financial Report
9th Jun 2026 5:00 pm RNS Holding(s) in Company
9th Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 6:00 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
29th May 2026 4:45 pm RNS Total Voting Rights
26th May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS QinetiQ Full Year Results 2026
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes

12th Jun 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 edges higher despite oil price gains

21st May 2026 17:00

(Alliance News) - The FTSE 100 ended a see-saw session in the green, as rising mining stocks offset disappointing earnings and a higher oil price. Read More

LONDON MARKET MIDDAY: Stocks move lower as war worry comes to fore

21st May 2026 12:10

(Alliance News) - Stock prices in Europe were lower on Thursday afternoon, as eyes remain on US-Iran talks and after survey data revealed the conflict has hit the eurozone and UK economies. Read More

See more Qinetiq news
FTSE 100 Latest
Value10,484.90
Change-9.31

Login to your account

Forgot Password?

Not Registered