| Price | 446.20p on 14-07-2026 at 09:44:26 |
|---|---|
| Change | -1.60p -0.36% |
| Buy | 446.40p |
| Sell | 445.80p |
| Last Trade: | Sell 97.00 at 445.80p |
| Day's Volume: | 137,008 |
| Last Close: | 447.80p |
| Open: | 448.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 440.60p - 448.00p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 444.94332p |
| Shares in Issue: | 513.25m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 445.80p | SI Trade |
10:44:09 - 14-Jul-26 |
| Buy* | 1 | 446.40p | SI Trade |
10:40:55 - 14-Jul-26 |
| Buy* | 22 | 446.274p | Ordinary |
10:40:42 - 14-Jul-26 |
| Sell* | 5 | 445.80p | SI Trade |
10:38:20 - 14-Jul-26 |
| Unknown* | 0 | 446.40p | OTC Trade |
10:37:49 - 14-Jul-26 |
| Sell* | 26 | 445.60p | SI Trade |
10:37:43 - 14-Jul-26 |
| Buy* | 63 | 446.20p | Automatic Execution |
10:37:43 - 14-Jul-26 |
| Sell* | 266 | 445.80p | Automatic Execution |
10:34:49 - 14-Jul-26 |
| Sell* | 159 | 445.80p | Automatic Execution |
10:34:49 - 14-Jul-26 |
| Sell* | 169 | 445.80p | Automatic Execution |
10:34:49 - 14-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |