Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	472.40p on 05-06-2026 at 11:57:51
Change	2.40p 0.51%
Buy	472.80p
Sell	472.20p

Last Trade:	Sell 373.00 at 472.40p
Day's Volume:	187,780
Last Close:	470.00p
Open:	470.20p
ISIN:	GB00B0WMWD03

Day's Range	468.00p - 475.20p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.44b
VWAP:	472.00379p
Shares in Issue:	515.58m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	373	472.40p	Automatic Execution	12:56:25 - 05-Jun-26
Sell*	507	472.40p	Automatic Execution	12:56:25 - 05-Jun-26
Sell*	231	472.40p	Automatic Execution	12:56:25 - 05-Jun-26
Sell*	176	472.40p	Automatic Execution	12:56:25 - 05-Jun-26
Buy*	44	472.60p	Automatic Execution	12:54:55 - 05-Jun-26
Sell*	10	472.40p	Automatic Execution	12:54:48 - 05-Jun-26
Buy*	586	472.40p	Automatic Execution	12:54:48 - 05-Jun-26
Buy*	76	472.40p	Automatic Execution	12:54:48 - 05-Jun-26
Buy*	36	472.40p	Automatic Execution	12:54:48 - 05-Jun-26
Sell*	40	472.00p	SI Trade	12:54:47 - 05-Jun-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	476.00	476.00	463.40	470.00	773,394
3rd Jun 2026 (Wed)	476.60	478.40	469.40	473.00	790,258
2nd Jun 2026 (Tue)	485.00	487.20	474.20	482.00	3,765,839
1st Jun 2026 (Mon)	501.00	504.00	480.40	482.40	1,088,215
29th May 2026 (Fri)	507.50	508.50	501.00	503.50	3,921,284
28th May 2026 (Thu)	476.80	502.00	476.80	501.00	1,631,078
27th May 2026 (Wed)	478.80	490.20	478.80	480.40	1,279,839
26th May 2026 (Tue)	484.60	499.20	478.40	484.00	2,551,404
25th May 2026 (Mon)	477.00	477.00	477.00	477.00	0
22nd May 2026 (Fri)	466.80	477.00	465.20	477.00	2,056,691
21st May 2026 (Thu)	436.60	478.80	436.60	465.60	2,756,701
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738
15th May 2026 (Fri)	415.40	417.80	408.20	413.00	2,492,690
14th May 2026 (Thu)	411.40	418.00	408.60	417.00	2,750,605
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
2nd Jun 2026 6:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 4:45 pm	RNS	Total Voting Rights
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	QinetiQ Full Year Results 2026
20th May 2026 4:16 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,400.24

Change39.92