Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	487.40p on 09-02-2026 at 14:28:00
Change	13.80p 2.91%
Buy	487.40p
Sell	486.80p

Last Trade:	Buy 1.00 at 487.40p
Day's Volume:	317,027
Last Close:	473.60p
Open:	474.60p
ISIN:	GB00B0WMWD03

Day's Range	470.00p - 488.80p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.56b
VWAP:	482.07404p
Shares in Issue:	526.19m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	1	487.40p	Automatic Execution	14:27:48 - 09-Feb-26
Buy*	197	487.40p	Automatic Execution	14:27:48 - 09-Feb-26
Sell*	563	487.20p	Automatic Execution	14:27:40 - 09-Feb-26
Sell*	565	487.40p	Automatic Execution	14:27:35 - 09-Feb-26
Sell*	730	487.40p	Automatic Execution	14:27:35 - 09-Feb-26
Sell*	301	487.60p	Automatic Execution	14:27:35 - 09-Feb-26
Sell*	644	487.60p	Automatic Execution	14:27:35 - 09-Feb-26
Sell*	407	487.80p	Automatic Execution	14:27:35 - 09-Feb-26
Sell*	104	487.80p	SI Trade	14:26:53 - 09-Feb-26
Sell*	38	488.00p	Automatic Execution	14:26:45 - 09-Feb-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	474.60	491.80	470.00	491.80	1,101,876
6th Feb 2026 (Fri)	473.80	478.20	470.80	473.60	696,622
5th Feb 2026 (Thu)	477.20	486.60	471.60	476.20	1,232,793
4th Feb 2026 (Wed)	495.60	498.60	481.20	481.40	2,579,679
3rd Feb 2026 (Tue)	497.60	498.00	491.40	494.20	737,895
2nd Feb 2026 (Mon)	496.40	499.40	490.00	493.60	862,745
30th Jan 2026 (Fri)	498.60	507.50	496.80	501.50	1,207,495
29th Jan 2026 (Thu)	523.00	523.00	505.50	505.50	1,349,380
28th Jan 2026 (Wed)	523.00	524.00	517.00	520.00	928,448
27th Jan 2026 (Tue)	512.50	522.00	512.50	518.50	1,147,456
26th Jan 2026 (Mon)	529.00	529.00	509.00	513.00	885,627
23rd Jan 2026 (Fri)	517.50	524.50	511.50	522.00	1,195,981
22nd Jan 2026 (Thu)	532.50	532.50	513.50	515.00	1,517,568
21st Jan 2026 (Wed)	525.00	536.50	524.00	532.50	3,261,964
20th Jan 2026 (Tue)	526.00	534.00	513.00	529.00	1,378,994
19th Jan 2026 (Mon)	515.50	539.50	515.00	521.50	2,048,525
16th Jan 2026 (Fri)	504.50	521.00	504.50	515.50	1,154,758
15th Jan 2026 (Thu)	511.50	511.50	498.00	503.50	1,479,166
14th Jan 2026 (Wed)	505.50	511.50	496.00	511.50	1,550,205
13th Jan 2026 (Tue)	506.00	507.50	498.80	502.50	900,059
12th Jan 2026 (Mon)	502.00	508.50	502.00	503.50	1,266,992
9th Jan 2026 (Fri)	483.60	505.00	483.60	500.50	1,850,633

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 3:48 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77