Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	480.00p on 22-07-2026 at 13:55:54
Change	13.80p 2.96%
Buy	480.20p
Sell	479.60p

Last Trade:	Sell 3.00 at 479.40p
Day's Volume:	414,259
Last Close:	466.20p
Open:	467.60p
ISIN:	GB00B0WMWD03

Day's Range	466.60p - 481.40p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.46b
VWAP:	475.87481p
Shares in Issue:	512.91m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	3	479.40p	SI Trade	14:55:44 - 22-Jul-26
Unknown*	0	479.40p	SI Trade	14:55:25 - 22-Jul-26
Buy*	336	480.00p	Automatic Execution	14:55:21 - 22-Jul-26
Buy*	354	480.00p	Automatic Execution	14:55:21 - 22-Jul-26
Buy*	88	479.60p	Automatic Execution	14:55:16 - 22-Jul-26
Sell*	93	479.052p	Ordinary	14:55:00 - 22-Jul-26
Buy*	93	479.20p	Automatic Execution	14:54:35 - 22-Jul-26
Buy*	340	479.20p	Automatic Execution	14:54:35 - 22-Jul-26
Buy*	249	478.80p	Automatic Execution	14:54:35 - 22-Jul-26
Buy*	411	478.80p	Automatic Execution	14:54:35 - 22-Jul-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	456.20	474.20	456.20	466.20	1,741,222
20th Jul 2026 (Mon)	450.60	455.20	448.60	452.00	662,162
17th Jul 2026 (Fri)	442.40	455.20	442.40	453.80	1,178,222
16th Jul 2026 (Thu)	450.80	450.80	439.20	445.60	1,739,942
15th Jul 2026 (Wed)	451.60	453.20	442.80	450.80	1,248,762
14th Jul 2026 (Tue)	448.00	455.60	440.60	451.60	1,017,060
13th Jul 2026 (Mon)	451.60	451.60	444.00	447.80	933,084
10th Jul 2026 (Fri)	457.40	462.40	447.80	451.20	1,732,769
9th Jul 2026 (Thu)	468.40	472.00	460.60	462.60	1,965,048
8th Jul 2026 (Wed)	478.20	488.00	459.80	467.60	1,422,430
7th Jul 2026 (Tue)	477.40	489.60	477.40	487.60	1,977,489
6th Jul 2026 (Mon)	480.20	490.00	474.60	482.80	1,329,200
3rd Jul 2026 (Fri)	480.80	484.20	477.20	479.40	1,789,960
2nd Jul 2026 (Thu)	442.00	485.60	440.40	478.00	4,647,861
1st Jul 2026 (Wed)	423.00	446.20	422.60	446.20	4,460,573
30th Jun 2026 (Tue)	413.20	422.80	411.80	422.40	2,775,073
29th Jun 2026 (Mon)	414.00	417.40	409.60	412.40	1,874,788
26th Jun 2026 (Fri)	414.20	417.20	402.60	414.40	2,773,704
25th Jun 2026 (Thu)	425.00	425.20	414.00	416.80	868,778
24th Jun 2026 (Wed)	426.40	428.40	420.60	424.80	1,307,015
23rd Jun 2026 (Tue)	428.40	434.20	425.00	428.80	2,655,297
22nd Jun 2026 (Mon)	438.20	438.20	421.40	429.00	5,396,754

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 1:09 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	Q1 Trading Update
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 1:42 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 9:21 am	RNS	Holding(s) in Company
2nd Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 12:02 pm	RNS	Holding(s) in Company
30th Jun 2026 2:07 pm	RNS	Total Voting Rights

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,747.55

Change161.64