Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 412.40p on 29-06-2026 at 17:55:12
Change -2.00p -0.48%
Buy 411.60p
Sell 411.20p
Last Trade: Sell 19,918.00 at 412.07p
Day's Volume: 1,874,788
Last Close: 412.40p
Open: 414.00p
ISIN: GB00B0WMWD03
Day's Range 409.60p - 417.40p
52wk Range: 398.60p - 551.00p
Market Capitalisation: £2.12b
VWAP: 412.24661p
Shares in Issue: 513.93m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,918 412.07p SI Trade
Suspected SELL Trade
16:47:06 - 29-Jun-26
Sell* 964,802 412.40p Uncrossing Trade
16:35:13 - 29-Jun-26
Sell* 122 411.3826p Ordinary
16:29:46 - 29-Jun-26
Buy* 6 411.60p SI Trade
16:29:34 - 29-Jun-26
Buy* 1 411.60p SI Trade
16:29:02 - 29-Jun-26
Unknown* 2 411.40p SI Trade
16:28:27 - 29-Jun-26
Buy* 785 411.40p Automatic Execution
16:28:23 - 29-Jun-26
Buy* 106 411.40p Automatic Execution
16:28:13 - 29-Jun-26
Buy* 105 411.40p Automatic Execution
16:28:13 - 29-Jun-26
Buy* 227 411.40p Automatic Execution
16:27:52 - 29-Jun-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 414.20 417.20 402.60 414.40 2,773,704
25th Jun 2026 (Thu) 425.00 425.20 414.00 416.80 868,778
24th Jun 2026 (Wed) 426.40 428.40 420.60 424.80 1,307,015
23rd Jun 2026 (Tue) 428.40 434.20 425.00 428.80 2,655,297
22nd Jun 2026 (Mon) 438.20 438.20 421.40 429.00 5,396,754
19th Jun 2026 (Fri) 439.80 447.00 436.00 438.00 7,357,375
18th Jun 2026 (Thu) 441.00 445.00 429.20 439.80 1,629,142
17th Jun 2026 (Wed) 449.60 454.40 436.40 441.00 3,758,759
16th Jun 2026 (Tue) 463.20 473.80 445.60 447.80 1,445,767
15th Jun 2026 (Mon) 481.20 481.20 444.20 444.80 1,264,875
12th Jun 2026 (Fri) 485.20 493.20 471.80 473.60 1,097,159
11th Jun 2026 (Thu) 477.40 487.40 473.80 483.00 2,298,233
10th Jun 2026 (Wed) 470.00 480.60 467.40 480.60 1,105,010
9th Jun 2026 (Tue) 477.60 480.60 466.40 472.40 858,498
8th Jun 2026 (Mon) 469.00 478.20 464.40 475.60 815,458
5th Jun 2026 (Fri) 470.20 475.20 468.00 470.60 821,994
4th Jun 2026 (Thu) 476.00 476.00 463.40 470.00 773,394
3rd Jun 2026 (Wed) 476.60 478.40 469.40 473.00 790,258
2nd Jun 2026 (Tue) 485.00 487.20 474.20 482.00 3,765,839
1st Jun 2026 (Mon) 501.00 504.00 480.40 482.40 1,088,215
29th May 2026 (Fri) 507.50 508.50 501.00 503.50 3,921,284
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
24th Jun 2026 3:30 pm RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
17th Jun 2026 5:01 pm RNS Holding(s) in Company
16th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 5:09 pm RNS Director/PDMR Shareholding
10th Jun 2026 11:05 am RNS Annual Financial Report
9th Jun 2026 5:00 pm RNS Holding(s) in Company
9th Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 6:00 pm RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes

12th Jun 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 edges higher despite oil price gains

21st May 2026 17:00

(Alliance News) - The FTSE 100 ended a see-saw session in the green, as rising mining stocks offset disappointing earnings and a higher oil price. Read More

LONDON MARKET MIDDAY: Stocks move lower as war worry comes to fore

21st May 2026 12:10

(Alliance News) - Stock prices in Europe were lower on Thursday afternoon, as eyes remain on US-Iran talks and after survey data revealed the conflict has hit the eurozone and UK economies. Read More

See more Qinetiq news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered