Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 519.00p on 19-01-2026 at 16:23:20
Change 3.50p 0.68%
Buy 519.50p
Sell 518.50p
Last Trade: Buy 381.00 at 519.37p
Day's Volume: 1,441,463
Last Close: 515.50p
Open: 515.50p
ISIN: GB00B0WMWD03
Day's Range 515.00p - 539.50p
52wk Range: 337.40p - 578.50p
Market Capitalisation: £2.74b
VWAP: 527.26204p
Shares in Issue: 528.00m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381 519.37p Ordinary
16:23:19 - 19-Jan-26
Sell* 38 519.00p Automatic Execution
16:23:02 - 19-Jan-26
Sell* 528 519.00p Automatic Execution
16:23:02 - 19-Jan-26
Buy* 84 519.50p Automatic Execution
16:23:02 - 19-Jan-26
Buy* 101 519.50p Automatic Execution
16:23:02 - 19-Jan-26
Buy* 38 519.50p Automatic Execution
16:23:02 - 19-Jan-26
Buy* 113 519.50p Automatic Execution
16:23:02 - 19-Jan-26
Buy* 138 519.50p Automatic Execution
16:23:02 - 19-Jan-26
Buy* 78 519.50p Automatic Execution
16:23:02 - 19-Jan-26
Buy* 566 519.50p Automatic Execution
16:23:02 - 19-Jan-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 515.50 539.50 515.00 515.50 1,441,463
16th Jan 2026 (Fri) 504.50 521.00 504.50 515.50 1,154,758
15th Jan 2026 (Thu) 511.50 511.50 498.00 503.50 1,479,166
14th Jan 2026 (Wed) 505.50 511.50 496.00 511.50 1,550,205
13th Jan 2026 (Tue) 506.00 507.50 498.80 502.50 900,059
12th Jan 2026 (Mon) 502.00 508.50 502.00 503.50 1,266,992
9th Jan 2026 (Fri) 483.60 505.00 483.60 500.50 1,850,633
8th Jan 2026 (Thu) 495.40 499.20 481.80 485.00 2,258,598
7th Jan 2026 (Wed) 479.60 491.20 476.20 491.20 2,346,819
6th Jan 2026 (Tue) 458.80 479.40 456.00 479.40 1,598,328
5th Jan 2026 (Mon) 452.00 460.20 452.00 456.80 1,805,353
2nd Jan 2026 (Fri) 442.40 451.00 442.00 444.40 566,386
1st Jan 2026 (Thu) 441.60 441.60 441.60 441.60 0
31st Dec 2025 (Wed) 442.60 442.60 438.20 441.60 100,690
30th Dec 2025 (Tue) 440.00 444.60 437.00 444.60 342,030
29th Dec 2025 (Mon) 440.60 440.80 433.80 438.00 470,386
26th Dec 2025 (Fri) 440.40 440.40 440.40 440.40 0
25th Dec 2025 (Thu) 440.40 440.40 440.40 440.40 0
24th Dec 2025 (Wed) 437.40 441.20 437.40 440.40 151,141
23rd Dec 2025 (Tue) 441.20 443.80 439.00 441.00 378,321
22nd Dec 2025 (Mon) 441.80 445.40 436.60 440.80 685,550
19th Dec 2025 (Fri) 441.00 444.00 438.60 441.40 1,753,741
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 4:30 pm RNS Director/PDMR Shareholding
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

UK earnings, trading statements calendar - next 7 days

13th Jan 2026 11:22

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Qinetiq news
FTSE 100 Latest
Value10,191.94
Change-43.35

Login to your account

Forgot Password?

Not Registered