| Price | 306.20on 21-10-2019 at 9:13:30 |
|---|---|
| Change | -1.80 -0.58% |
| Buy | 306.40 |
| Sell | 305.80 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Unknown 106 at 306.20p |
| Day's Volume: | 32,406 |
| Last Close: | 308.00p |
| Open: | 305.40p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 305.40p - 308.80p |
| 52wk Range: | 265.00p - 324.40p |
| Market Capitalisation: | £1,749m |
| VWAP: | 307.532p |
| Shares in Issue: | 568m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 306.20 | Automatic Execution | 09:13:17 - 21-Oct-19 |
| Sell* | 750 | 306.20 | Automatic Execution | 09:13:17 - 21-Oct-19 |
| Sell* | 555 | 306.40 | Automatic Execution | 09:13:06 - 21-Oct-19 |
| Sell* | 317 | 306.40 | Automatic Execution | 09:13:06 - 21-Oct-19 |
| Sell* | 167 | 306.40 | Automatic Execution | 09:13:06 - 21-Oct-19 |
| Sell* | 320 | 306.40 | Automatic Execution | 09:13:06 - 21-Oct-19 |
| Sell* | 1,400 | 306.80 | Automatic Execution | 09:13:05 - 21-Oct-19 |
| Buy* | 401 | 306.80 | Automatic Execution | 09:13:05 - 21-Oct-19 |
| Buy* | 48 | 306.80 | Automatic Execution | 09:13:05 - 21-Oct-19 |
| Buy* | 63 | 306.80 | Automatic Execution | 09:13:05 - 21-Oct-19 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 304.60 | 311.60 | 303.60 | 304.40 | |
| 16th Oct 2019 (Wed) | 302.00 | 308.40 | 300.40 | 307.40 | |
| 15th Oct 2019 (Tue) | 312.00 | 314.60 | 303.80 | 312.20 | |
| 14th Oct 2019 (Mon) | 313.80 | 315.40 | 309.60 | 312.20 | |
| 11th Oct 2019 (Fri) | 301.00 | 313.40 | 301.00 | 313.50 | |
| 10th Oct 2019 (Thu) | 306.00 | 306.00 | 300.20 | 304.10 | |
| 9th Oct 2019 (Wed) | 302.20 | 304.00 | 300.00 | 304.10 | |
| 8th Oct 2019 (Tue) | 300.00 | 304.20 | 299.40 | 302.60 | |
| 7th Oct 2019 (Mon) | 307.00 | 307.00 | 300.60 | 301.40 | |
| 4th Oct 2019 (Fri) | 305.80 | 310.00 | 303.60 | 304.80 | |
| 3rd Oct 2019 (Thu) | 312.20 | 312.20 | 304.40 | 307.30 | |
| 2nd Oct 2019 (Wed) | 290.00 | 310.20 | 290.00 | 290.90 | |
| 1st Oct 2019 (Tue) | 288.00 | 292.20 | 288.00 | 290.90 | |
| 30th Sep 2019 (Mon) | 286.20 | 290.40 | 286.20 | 289.30 | |
| 27th Sep 2019 (Fri) | 289.80 | 291.80 | 286.80 | 288.20 | |
| 26th Sep 2019 (Thu) | 283.00 | 289.40 | 283.00 | 288.40 | |
| 25th Sep 2019 (Wed) | 287.00 | 287.60 | 283.60 | 284.50 | |
| 24th Sep 2019 (Tue) | 289.60 | 289.60 | 284.60 | 287.30 | |
| 23rd Sep 2019 (Mon) | 297.80 | 299.80 | 290.20 | 290.90 | |
News - Thursday, December 22, 2016
Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....
