Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	435.60p on 30-04-2026 at 05:00:09
Change	0.00p 0%
Buy	590.00p
Sell	0.00p

Last Trade:	Buy 718,234.00 at 435.60p
Day's Volume:	0
Last Close:	435.60p
Open:	0.00p
ISIN:	GB00B0WMWD03

Day's Range	0.00p - 0.00p
52wk Range:	395.80p - 578.50p
Market Capitalisation:	£2.26b
VWAP:	0.00p
Shares in Issue:	519.70m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	718,234	435.60p	Suspected BUY Trade	16:35:11 - 29-Apr-26
Buy*	45	437.90p	Automatic Execution	16:29:27 - 29-Apr-26
Sell*	102	437.70p	Automatic Execution	16:29:22 - 29-Apr-26
Sell*	76	437.70p	Automatic Execution	16:29:22 - 29-Apr-26
Buy*	210	437.80p	Automatic Execution	16:29:22 - 29-Apr-26
Sell*	119	437.70p	Automatic Execution	16:29:22 - 29-Apr-26
Sell*	188	437.70p	Automatic Execution	16:29:22 - 29-Apr-26
Sell*	192	437.70p	Automatic Execution	16:29:22 - 29-Apr-26
Sell*	192	437.70p	Automatic Execution	16:29:22 - 29-Apr-26
Sell*	1	437.70p	Automatic Execution	16:29:22 - 29-Apr-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397
24th Apr 2026 (Fri)	460.00	460.00	448.40	449.20	1,444,793
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096
21st Apr 2026 (Tue)	479.00	479.50	463.70	464.80	922,440
20th Apr 2026 (Mon)	482.20	482.70	475.20	478.80	675,963
17th Apr 2026 (Fri)	486.50	491.50	479.40	484.40	883,956
16th Apr 2026 (Thu)	489.40	490.20	475.00	480.10	1,100,407
15th Apr 2026 (Wed)	480.40	487.60	479.80	485.10	890,501
14th Apr 2026 (Tue)	484.90	484.90	475.70	482.30	940,368
13th Apr 2026 (Mon)	477.10	480.40	471.10	477.50	1,272,756
10th Apr 2026 (Fri)	489.50	489.50	474.60	477.10	7,364,755
9th Apr 2026 (Thu)	490.90	490.90	478.20	486.60	1,687,079
8th Apr 2026 (Wed)	488.80	495.70	484.50	490.40	2,426,030
7th Apr 2026 (Tue)	485.20	485.20	473.10	476.80	936,443
6th Apr 2026 (Mon)	481.00	481.00	481.00	481.00	0
3rd Apr 2026 (Fri)	481.00	481.00	481.00	481.00	0
2nd Apr 2026 (Thu)	465.60	481.00	465.60	481.00	1,315,438
1st Apr 2026 (Wed)	460.60	475.00	457.20	474.60	1,733,637
31st Mar 2026 (Tue)	450.00	457.20	442.40	454.00	2,633,081
30th Mar 2026 (Mon)	443.40	447.00	439.40	443.20	3,077,924

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
31st Mar 2026 3:01 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 11:39 am	RNS	Holding(s) in Company

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68