Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	485.20p on 16-07-2025 at 18:35:09
Change	-11.00p -2.22%
Buy	486.20p
Sell	485.80p
Buy / Sell QQ. Shares

Last Trade:	Unknown 1,024.00 at 485.20p
Day's Volume:	998,151
Last Close:	485.20p
Open:	491.80p
ISIN:	GB00B0WMWD03

Day's Range	484.40p - 494.20p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2,628m
VWAP:	486.46771p
Shares in Issue:	542m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	1,024	485.20p	OTC Trade	16:35:27 - 16-Jul-25
Unknown*	3,161	485.20p	OTC Trade	16:35:27 - 16-Jul-25
Unknown*	727	485.20p	OTC Trade	16:35:27 - 16-Jul-25
Buy*	507,653	485.20p	Suspected BUY Trade	16:35:26 - 16-Jul-25
Buy*	1	486.20p	Automatic Execution	16:29:58 - 16-Jul-25
Buy*	9	486.20p	SI Trade	16:29:56 - 16-Jul-25
Buy*	11	486.20p	Automatic Execution	16:29:53 - 16-Jul-25
Buy*	30	486.20p	Automatic Execution	16:29:51 - 16-Jul-25
Buy*	5	486.20p	Automatic Execution	16:29:49 - 16-Jul-25
Buy*	6	486.20p	Automatic Execution	16:29:46 - 16-Jul-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	508.00	508.00	492.60	496.20	1,028,314
14th Jul 2025 (Mon)	486.00	508.50	485.20	508.50	2,057,688
11th Jul 2025 (Fri)	486.40	492.80	485.80	488.60	808,702
10th Jul 2025 (Thu)	488.00	493.00	484.20	488.40	789,751
9th Jul 2025 (Wed)	494.00	499.80	486.80	488.80	1,002,675
8th Jul 2025 (Tue)	505.00	505.00	493.60	493.60	1,038,752
7th Jul 2025 (Mon)	502.00	505.50	500.00	503.00	842,249
4th Jul 2025 (Fri)	501.00	505.50	496.00	502.00	658,103
3rd Jul 2025 (Thu)	494.40	502.00	493.00	500.50	803,317
2nd Jul 2025 (Wed)	500.00	503.50	493.60	494.20	1,387,655
1st Jul 2025 (Tue)	514.50	516.50	501.50	504.50	1,287,157
30th Jun 2025 (Mon)	513.50	520.00	512.50	515.50	1,444,547
27th Jun 2025 (Fri)	513.00	514.00	500.00	508.00	1,791,246
26th Jun 2025 (Thu)	478.20	509.50	478.00	509.50	1,789,951
25th Jun 2025 (Wed)	474.80	482.00	473.00	474.80	2,555,501
24th Jun 2025 (Tue)	484.20	491.00	472.40	472.40	1,981,721
23rd Jun 2025 (Mon)	501.50	501.50	487.60	490.20	1,282,405
20th Jun 2025 (Fri)	498.20	503.00	494.60	497.80	5,146,862
19th Jun 2025 (Thu)	503.00	508.00	498.60	498.60	1,144,341
18th Jun 2025 (Wed)	506.00	509.50	503.00	506.00	1,629,991
17th Jun 2025 (Tue)	510.00	510.50	504.00	508.50	1,677,678
16th Jun 2025 (Mon)	518.50	520.00	507.50	512.50	1,735,451

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 12:20 pm	RNS	Director/PDMR Shareholding
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 4:21 pm	RNS	Director/PDMR Shareholding

See more Qinetiq regulatory news

FTSE 100 Latest

Value8,926.55

Change-11.77