Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	503.50p on 18-07-2025 at 17:40:07
Change	9.50p 1.92%
Buy	504.00p
Sell	503.00p
Buy / Sell QQ. Shares

Last Trade:	Unknown 877.00 at 503.50p
Day's Volume:	929,484
Last Close:	503.50p
Open:	493.20p
ISIN:	GB00B0WMWD03

Day's Range	493.20p - 508.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.73b
VWAP:	504.12767p
Shares in Issue:	541.38m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	877	503.50p	OTC Trade	16:35:09 - 18-Jul-25
Unknown*	1,014	503.50p	OTC Trade	16:35:09 - 18-Jul-25
Unknown*	1,855	503.50p	OTC Trade	16:35:09 - 18-Jul-25
Buy*	434,546	503.50p	Suspected BUY Trade	16:35:08 - 18-Jul-25
Buy*	19	504.00p	SI Trade	16:29:58 - 18-Jul-25
Buy*	4	504.00p	SI Trade	16:29:55 - 18-Jul-25
Unknown*	0	504.00p	SI Trade	16:29:55 - 18-Jul-25
Buy*	798	503.50p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	798	503.00p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	550	503.00p	Automatic Execution	16:29:30 - 18-Jul-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	493.20	508.00	493.20	503.50	929,484
17th Jul 2025 (Thu)	496.40	499.80	484.80	494.00	1,424,038
16th Jul 2025 (Wed)	491.80	494.20	484.40	485.20	998,151
15th Jul 2025 (Tue)	508.00	508.00	492.60	496.20	1,028,314
14th Jul 2025 (Mon)	486.00	508.50	485.20	508.50	2,057,688
11th Jul 2025 (Fri)	486.40	492.80	485.80	488.60	808,702
10th Jul 2025 (Thu)	488.00	493.00	484.20	488.40	789,751
9th Jul 2025 (Wed)	494.00	499.80	486.80	488.80	1,002,675
8th Jul 2025 (Tue)	505.00	505.00	493.60	493.60	1,038,752
7th Jul 2025 (Mon)	502.00	505.50	500.00	503.00	842,249
4th Jul 2025 (Fri)	501.00	505.50	496.00	502.00	658,103
3rd Jul 2025 (Thu)	494.40	502.00	493.00	500.50	803,317
2nd Jul 2025 (Wed)	500.00	503.50	493.60	494.20	1,387,655
1st Jul 2025 (Tue)	514.50	516.50	501.50	504.50	1,287,157
30th Jun 2025 (Mon)	513.50	520.00	512.50	515.50	1,444,547
27th Jun 2025 (Fri)	513.00	514.00	500.00	508.00	1,791,246
26th Jun 2025 (Thu)	478.20	509.50	478.00	509.50	1,789,951
25th Jun 2025 (Wed)	474.80	482.00	473.00	474.80	2,555,501
24th Jun 2025 (Tue)	484.20	491.00	472.40	472.40	1,981,721
23rd Jun 2025 (Mon)	501.50	501.50	487.60	490.20	1,282,405
20th Jun 2025 (Fri)	498.20	503.00	494.60	497.80	5,146,862
19th Jun 2025 (Thu)	503.00	508.00	498.60	498.60	1,144,341

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 3:00 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	First Quarter Trading Update
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 12:20 pm	RNS	Director/PDMR Shareholding
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48