Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	447.20p on 14-11-2025 at 14:48:38
Change	-19.20p -4.12%
Buy	447.60p
Sell	447.00p

Last Trade:	Buy 60.00 at 447.306p
Day's Volume:	831,166
Last Close:	466.40p
Open:	460.40p
ISIN:	GB00B0WMWD03

Day's Range	440.20p - 461.60p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.39b
VWAP:	447.91255p
Shares in Issue:	533.86m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	60	447.306p	Ordinary	14:48:32 - 14-Nov-25
Buy*	394	447.20p	Automatic Execution	14:48:05 - 14-Nov-25
Buy*	215	447.20p	Automatic Execution	14:48:05 - 14-Nov-25
Sell*	171	447.20p	Automatic Execution	14:48:05 - 14-Nov-25
Sell*	44	447.20p	Automatic Execution	14:48:05 - 14-Nov-25
Buy*	171	447.20p	Automatic Execution	14:48:05 - 14-Nov-25
Sell*	215	447.00p	Automatic Execution	14:48:05 - 14-Nov-25
Sell*	297	447.00p	Automatic Execution	14:48:05 - 14-Nov-25
Sell*	582	447.00p	Automatic Execution	14:48:05 - 14-Nov-25
Buy*	740	446.60p	Automatic Execution	14:48:03 - 14-Nov-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	460.40	461.60	440.20	466.40	831,166
13th Nov 2025 (Thu)	445.00	468.40	417.60	466.40	2,302,288
12th Nov 2025 (Wed)	449.20	450.80	438.40	441.80	2,570,442
11th Nov 2025 (Tue)	455.00	455.00	442.00	447.20	1,337,709
10th Nov 2025 (Mon)	447.40	452.00	444.20	451.40	2,522,482
7th Nov 2025 (Fri)	436.80	444.80	436.80	444.80	1,424,885
6th Nov 2025 (Thu)	460.20	461.20	441.20	444.40	1,627,175
5th Nov 2025 (Wed)	479.20	479.20	461.00	461.00	1,821,519
4th Nov 2025 (Tue)	479.60	479.60	471.00	475.40	1,258,842
3rd Nov 2025 (Mon)	481.00	482.00	474.80	482.00	1,099,057
31st Oct 2025 (Fri)	475.00	486.00	475.00	479.40	1,586,836
30th Oct 2025 (Thu)	491.40	491.80	475.40	478.40	1,183,667
29th Oct 2025 (Wed)	496.80	496.80	491.20	495.20	768,093
28th Oct 2025 (Tue)	501.50	503.50	493.60	497.40	1,435,935
27th Oct 2025 (Mon)	497.40	501.00	494.00	498.20	839,860
24th Oct 2025 (Fri)	494.00	499.60	485.40	497.40	888,020
23rd Oct 2025 (Thu)	494.60	494.60	486.20	490.20	1,396,713
22nd Oct 2025 (Wed)	486.40	490.60	485.20	485.20	1,042,482
21st Oct 2025 (Tue)	476.00	478.40	468.20	478.40	1,051,949
20th Oct 2025 (Mon)	472.20	475.80	465.00	470.00	1,065,065
17th Oct 2025 (Fri)	470.00	470.00	455.80	461.60	1,169,453
16th Oct 2025 (Thu)	474.40	480.20	473.00	473.60	869,845
15th Oct 2025 (Wed)	492.80	492.80	477.40	477.40	769,529
14th Oct 2025 (Tue)	493.60	499.20	489.60	494.20	932,610

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
13th Nov 2025 7:00 am	RNS	QinetiQ Interim Results
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 2:00 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,670.63

Change-137.05