Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	532.00p on 09-11-2026 at 18:25:11
Change	19.00p 3.7%
Buy	530.50p
Sell	530.00p

Last Trade:	Buy 1,454.00 at 532.00p
Day's Volume:	790,170
Last Close:	532.00p
Open:	508.00p
ISIN:	GB00B0WMWD03

Day's Range	508.00p - 532.00p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.70b
VWAP:	528.56901p
Shares in Issue:	508.29m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	1,454	532.00p	Automatic Execution	16:38:12 - 09-Nov-26
Sell*	64,039	528.51p	Ordinary	16:37:47 - 09-Nov-26
Unknown*	-64,039	528.51p	Correction Negotiated Trade	16:37:47 - 09-Nov-26
Sell*	64,039	528.51p	Negotiated Trade	16:37:47 - 09-Nov-26
Buy*	2,119	532.00p	Automatic Execution	16:35:06 - 09-Nov-26
Buy*	4,214	532.00p	Automatic Execution	16:35:06 - 09-Nov-26
Buy*	4,818	532.00p	Automatic Execution	16:35:06 - 09-Nov-26
Buy*	407,542	532.00p	Suspected BUY Trade	16:35:06 - 09-Nov-26
Sell*	300	530.00p	Automatic Execution	16:29:59 - 09-Nov-26
Sell*	55	530.00p	Automatic Execution	16:29:55 - 09-Nov-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	508.00	532.00	508.00	532.00	790,170
6th Nov 2026 (Fri)	517.50	520.00	505.50	513.00	979,820
5th Nov 2026 (Thu)	544.50	544.50	519.50	525.00	917,941
4th Nov 2026 (Wed)	541.00	544.00	521.00	536.00	2,390,103
3rd Nov 2026 (Tue)	546.00	549.50	538.50	549.50	1,209,908
2nd Nov 2026 (Mon)	539.00	549.50	538.50	543.50	1,479,025
30th Oct 2026 (Fri)	540.50	540.50	533.50	540.50	1,669,493
29th Oct 2026 (Thu)	531.50	543.50	528.00	538.50	756,819
28th Oct 2026 (Wed)	524.50	530.50	519.50	528.00	1,914,961
27th Oct 2026 (Tue)	512.00	524.50	510.50	523.00	876,648
26th Oct 2026 (Mon)	496.00	515.50	487.80	515.50	1,071,359
23rd Oct 2026 (Fri)	483.20	493.40	483.20	492.20	1,140,069
22nd Oct 2026 (Thu)	478.20	488.00	474.80	486.00	1,524,075
21st Oct 2026 (Wed)	492.20	492.20	475.60	483.00	1,118,007
20th Oct 2026 (Tue)	474.80	484.00	474.80	482.00	1,452,560
19th Oct 2026 (Mon)	496.00	497.00	482.40	487.40	1,165,709
16th Oct 2026 (Fri)	479.20	496.80	479.20	496.80	1,160,648
15th Oct 2026 (Thu)	461.60	477.60	461.60	477.60	2,256,713
14th Oct 2026 (Wed)	454.80	469.00	454.40	466.60	717,896
13th Oct 2026 (Tue)	459.60	465.60	451.20	453.80	994,620
12th Oct 2026 (Mon)	457.60	465.80	457.60	463.80	511,028
9th Oct 2026 (Fri)	455.00	458.80	452.60	457.00	740,186

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 3:17 pm	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 1:50 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 4:31 pm	RNS	Total Voting Rights
28th Sep 2026 12:10 pm	RNS	Share Buyback Programme

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93