Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	544.50p on 20-08-2026 at 14:51:42
Change	5.50p 1.02%
Buy	545.00p
Sell	544.00p

Last Trade:	Buy 1.00 at 545.00p
Day's Volume:	353,794
Last Close:	539.00p
Open:	541.00p
ISIN:	GB00B0WMWD03

Day's Range	534.50p - 546.50p
52wk Range:	398.60p - 576.00p
Market Capitalisation:	£2.78b
VWAP:	542.00534p
Shares in Issue:	511.37m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	1	545.00p	SI Trade	15:51:42 - 20-Aug-26
Unknown*	552	544.50p	SI Trade	15:51:28 - 20-Aug-26
Buy*	375	544.50p	Automatic Execution	15:51:28 - 20-Aug-26
Sell*	1,262	544.50p	Automatic Execution	15:51:28 - 20-Aug-26
Sell*	206	544.50p	Automatic Execution	15:51:28 - 20-Aug-26
Sell*	460	544.50p	Automatic Execution	15:51:28 - 20-Aug-26
Sell*	289	544.50p	Automatic Execution	15:51:28 - 20-Aug-26
Sell*	986	544.50p	Automatic Execution	15:51:28 - 20-Aug-26
Buy*	5	545.50p	SI Trade	15:50:24 - 20-Aug-26
Sell*	2,250	544.60p	Ordinary	15:50:11 - 20-Aug-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	548.00	551.00	539.00	539.00	1,153,402
18th Aug 2026 (Tue)	558.00	558.00	548.50	550.00	1,010,763
17th Aug 2026 (Mon)	564.50	565.00	553.50	557.00	2,413,361
14th Aug 2026 (Fri)	560.00	567.50	559.00	563.00	1,047,678
13th Aug 2026 (Thu)	566.00	574.00	557.50	560.00	3,259,681
12th Aug 2026 (Wed)	570.00	576.00	563.00	563.00	3,363,759
11th Aug 2026 (Tue)	564.00	575.50	564.00	571.50	1,045,844
10th Aug 2026 (Mon)	553.50	567.00	550.50	563.50	1,305,218
7th Aug 2026 (Fri)	547.00	559.50	547.00	553.50	4,325,296
6th Aug 2026 (Thu)	542.00	555.00	540.50	547.00	1,156,938
5th Aug 2026 (Wed)	542.50	570.00	542.50	546.50	2,360,072
4th Aug 2026 (Tue)	521.50	542.50	521.50	542.50	3,781,838
3rd Aug 2026 (Mon)	508.00	522.50	508.00	522.00	1,201,467
31st Jul 2026 (Fri)	500.50	515.00	500.50	506.00	1,615,635
30th Jul 2026 (Thu)	500.00	505.00	495.20	497.60	1,208,153
29th Jul 2026 (Wed)	494.00	512.00	492.40	503.50	3,058,817
28th Jul 2026 (Tue)	496.00	507.50	492.60	501.50	6,312,809
27th Jul 2026 (Mon)	491.80	497.80	483.20	491.00	1,948,928
24th Jul 2026 (Fri)	483.60	490.60	480.00	489.80	1,138,792
23rd Jul 2026 (Thu)	472.40	493.60	472.40	482.40	1,845,930
22nd Jul 2026 (Wed)	467.60	481.40	466.60	479.80	1,363,917
21st Jul 2026 (Tue)	456.20	474.20	456.20	466.20	1,741,222
20th Jul 2026 (Mon)	450.60	455.20	448.60	452.00	662,162

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
19th Aug 2026 2:39 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 3:16 pm	RNS	Transaction in Own Shares
11th Aug 2026 11:43 am	RNS	Director/PDMR Shareholding
10th Aug 2026 10:07 am	RNS	Holding(s) in Company
6th Aug 2026 4:19 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 4:35 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 5:13 pm	RNS	Holding(s) in Company

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,744.44

Change1.09