Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	412.80p on 14-05-2026 at 08:00:45
Change	4.00p 0.98%
Buy	413.00p
Sell	412.40p

Last Trade:	Sell 250.00 at 412.40p
Day's Volume:	62,284
Last Close:	408.80p
Open:	411.40p
ISIN:	GB00B0WMWD03

Day's Range	408.60p - 415.60p
52wk Range:	398.60p - 578.50p
Market Capitalisation:	£2.14b
VWAP:	413.51545p
Shares in Issue:	518.49m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	250	412.40p	SI Trade	09:00:44 - 14-May-26
Buy*	173	413.00p	SI Trade	09:00:10 - 14-May-26
Buy*	210	412.80p	Automatic Execution	08:59:51 - 14-May-26
Buy*	1	413.00p	SI Trade	08:59:29 - 14-May-26
Unknown*	1,543	412.60p	SI Trade	08:59:14 - 14-May-26
Sell*	2,200	412.5208p	Ordinary	08:58:57 - 14-May-26
Sell*	524	412.60p	Automatic Execution	08:58:54 - 14-May-26
Sell*	329	412.60p	Automatic Execution	08:58:54 - 14-May-26
Sell*	329	412.80p	Automatic Execution	08:58:53 - 14-May-26
Sell*	701	412.80p	Automatic Execution	08:58:41 - 14-May-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	414.20	414.20	401.00	408.80	2,038,195
12th May 2026 (Tue)	410.80	412.80	401.20	406.00	2,506,300
11th May 2026 (Mon)	423.60	426.60	408.80	415.20	2,708,441
8th May 2026 (Fri)	430.40	430.50	419.90	421.30	2,304,598
7th May 2026 (Thu)	449.30	449.80	430.00	433.10	1,889,514
6th May 2026 (Wed)	445.40	451.60	443.60	447.20	3,745,813
5th May 2026 (Tue)	442.80	450.60	441.40	442.00	4,728,237
4th May 2026 (Mon)	442.80	442.80	442.80	442.80	0
1st May 2026 (Fri)	441.80	443.20	438.40	442.80	1,105,341
30th Apr 2026 (Thu)	430.00	445.00	430.00	444.40	3,124,761
29th Apr 2026 (Wed)	442.80	444.90	435.60	435.60	4,489,670
28th Apr 2026 (Tue)	450.00	450.00	437.30	440.90	4,107,203
27th Apr 2026 (Mon)	450.90	453.70	448.00	450.30	1,632,397
24th Apr 2026 (Fri)	460.00	460.00	448.40	449.20	1,444,793
23rd Apr 2026 (Thu)	468.60	468.60	452.20	460.10	1,037,610
22nd Apr 2026 (Wed)	465.60	469.10	462.20	464.10	1,036,096
21st Apr 2026 (Tue)	479.00	479.50	463.70	464.80	922,440
20th Apr 2026 (Mon)	482.20	482.70	475.20	478.80	675,963
17th Apr 2026 (Fri)	486.50	491.50	479.40	484.40	883,956
16th Apr 2026 (Thu)	489.40	490.20	475.00	480.10	1,100,407
15th Apr 2026 (Wed)	480.40	487.60	479.80	485.10	890,501
14th Apr 2026 (Tue)	484.90	484.90	475.70	482.30	940,368

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
12th May 2026 4:57 pm	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 9:46 am	RNS	Transaction in Own Shares
30th Apr 2026 3:10 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 1:38 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 10:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,316.63

Change-8.72