| Price | 274.60on 27-10-2021 at 11:12:40 |
|---|---|
| Change | 0.20 0.07% |
| Buy | 274.80 |
| Sell | 274.40 |
| Last Trade: | Buy 331 at 274.70p |
| Day's Volume: | 164,157 |
| Last Close: | 274.40p |
| Open: | 274.80p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 273.60p - 275.60p |
| 52wk Range: | 234.20p - 364.20p |
| Market Capitalisation: | £1,589m |
| VWAP: | 274.857p |
| Shares in Issue: | 579m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:12:24 - 27-Oct-21 |
| Buy* | 269 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:11:58 - 27-Oct-21 |
| Buy* | 283 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:11:58 - 27-Oct-21 |
| Buy* | 252 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:11:58 - 27-Oct-21 |
| Buy* | 173 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:11:52 - 27-Oct-21 |
| Buy* | 320 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:11:52 - 27-Oct-21 |
| Buy* | 349 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:11:52 - 27-Oct-21 |
| Buy* | 330 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:11:52 - 27-Oct-21 |
| Buy* | 313 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:11:52 - 27-Oct-21 |
| Buy* | 345 | 274.70 | Ordinary Non protected portfolio Single protected transaction | 11:11:52 - 27-Oct-21 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 280.00 | 280.00 | 275.20 | 275.60 | |
| 22nd Oct 2021 (Fri) | 283.40 | 283.40 | 274.40 | 275.70 | |
| 21st Oct 2021 (Thu) | 283.20 | 283.20 | 275.80 | 277.20 | |
| 20th Oct 2021 (Wed) | 280.00 | 289.00 | 280.00 | 283.90 | |
| 19th Oct 2021 (Tue) | 300.00 | 300.00 | 282.40 | 284.10 | |
| 18th Oct 2021 (Mon) | 299.00 | 299.00 | 289.00 | 292.00 | |
| 15th Oct 2021 (Fri) | 295.60 | 305.40 | 291.80 | 297.40 | |
| 14th Oct 2021 (Thu) | 316.40 | 316.40 | 281.00 | 285.70 | |
| 13th Oct 2021 (Wed) | 327.00 | 330.40 | 322.80 | 330.00 | |
| 12th Oct 2021 (Tue) | 320.60 | 324.80 | 320.60 | 324.30 | |
| 11th Oct 2021 (Mon) | 325.00 | 326.80 | 318.80 | 325.20 | |
| 8th Oct 2021 (Fri) | 319.20 | 323.40 | 318.40 | 322.20 | |
| 7th Oct 2021 (Thu) | 318.80 | 320.60 | 314.80 | 319.90 | |
| 6th Oct 2021 (Wed) | 317.20 | 318.60 | 311.00 | 316.70 | |
| 5th Oct 2021 (Tue) | 316.80 | 320.60 | 312.20 | 320.30 | |
| 4th Oct 2021 (Mon) | 325.20 | 325.20 | 315.60 | 317.10 | |
| 1st Oct 2021 (Fri) | 320.40 | 321.60 | 317.00 | 317.20 | |
| 30th Sep 2021 (Thu) | 326.80 | 326.80 | 316.40 | 324.50 | |
| 29th Sep 2021 (Wed) | 326.80 | 326.80 | 318.00 | 321.20 | |
| 28th Sep 2021 (Tue) | 331.60 | 331.60 | 319.00 | 331.00 | |
| 27th Sep 2021 (Mon) | 337.00 | 337.00 | 328.60 | 331.00 | |
News - Wednesday, October 13, 2021
David Smith, Financial Director, bought 46 shares in the company on the 11th Oct......
News - Wednesday, October 13, 2021
David Smith, Financial Director, has transferred in 15 shares in the company on ......
