| Price | 529.00p on 20-01-2026 at 19:40:09 |
|---|---|
| Change | 7.50p 1.44% |
| Buy | 532.00p |
| Sell | 531.00p |
| Last Trade: | Buy 401,875.00 at 529.00p |
| Day's Volume: | 1,378,994 |
| Last Close: | 529.00p |
| Open: | 526.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 513.00p - 534.00p |
| 52wk Range: | 337.40p - 578.50p |
| Market Capitalisation: | £2.79b |
| VWAP: | 526.75091p |
| Shares in Issue: | 527.88m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401,875 | 529.00p | Suspected BUY Trade |
16:35:28 - 20-Jan-26 |
| Buy* | 187 | 532.05p | Ordinary |
16:29:04 - 20-Jan-26 |
| Buy* | 1 | 532.50p | SI Trade |
16:28:03 - 20-Jan-26 |
| Unknown* | 0 | 532.50p | SI Trade |
16:28:03 - 20-Jan-26 |
| Sell* | 1,000 | 531.27p | Ordinary |
16:27:48 - 20-Jan-26 |
| Sell* | 769 | 531.00p | SI Trade |
16:27:17 - 20-Jan-26 |
| Sell* | 25 | 531.054p | Ordinary |
16:26:53 - 20-Jan-26 |
| Sell* | 9 | 531.00p | SI Trade |
16:26:39 - 20-Jan-26 |
| Sell* | 1,335 | 531.371p | Ordinary |
16:26:15 - 20-Jan-26 |
| Buy* | 1 | 532.00p | SI Trade |
16:26:15 - 20-Jan-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 10:50 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
