| Price | 452.00p on 20-07-2026 at 17:35:11 |
|---|---|
| Change | -1.80p -0.4% |
| Buy | 451.20p |
| Sell | 450.80p |
| Last Trade: | Sell 344,733.00 at 452.00p |
| Day's Volume: | 662,162 |
| Last Close: | 452.00p |
| Open: | 450.60p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 448.60p - 455.20p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 451.5628p |
| Shares in Issue: | 512.91m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 344,733 | 452.00p | Uncrossing Trade |
16:35:21 - 20-Jul-26 |
| Buy* | 7 | 451.20p | SI Trade |
16:29:59 - 20-Jul-26 |
| Buy* | 66 | 451.20p | Automatic Execution |
16:29:40 - 20-Jul-26 |
| Buy* | 684 | 451.20p | SI Trade |
16:29:30 - 20-Jul-26 |
| Buy* | 1,371 | 451.20p | SI Trade |
16:29:02 - 20-Jul-26 |
| Sell* | 1 | 451.00p | SI Trade |
16:29:02 - 20-Jul-26 |
| Buy* | 1 | 451.20p | SI Trade |
16:27:51 - 20-Jul-26 |
| Sell* | 557 | 451.00p | Automatic Execution |
16:27:41 - 20-Jul-26 |
| Sell* | 112 | 451.00p | Automatic Execution |
16:27:41 - 20-Jul-26 |
| Sell* | 91 | 451.00p | Automatic Execution |
16:27:41 - 20-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 1:09 pm | RNS | Result of AGM |
| 16th Jul 2026 7:00 am | RNS | Q1 Trading Update |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |