Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qinetiq (QQ.) Share Price

Price 465.60p on 21-05-2026 at 18:35:12
Change 34.00p 7.88%
Buy 470.40p
Sell 469.60p
Last Trade: Buy 4,444.00 at 465.60p
Day's Volume: 2,756,701
Last Close: 465.60p
Open: 436.60p
ISIN: GB00B0WMWD03
Day's Range 436.60p - 478.80p
52wk Range: 398.60p - 578.50p
Market Capitalisation: £2.41b
VWAP: 462.10949p
Shares in Issue: 517.77m

Qinetiq (QQ.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,444 465.60p Automatic Execution
16:38:25 - 21-May-26
Buy* 4,665 465.60p Automatic Execution
16:38:25 - 21-May-26
Sell* 548 465.60p Automatic Execution
16:36:06 - 21-May-26
Buy* 4,665 465.60p Automatic Execution
16:36:06 - 21-May-26
Sell* 2,376 465.60p Automatic Execution
16:35:26 - 21-May-26
Sell* 827,837 465.60p Uncrossing Trade
16:35:26 - 21-May-26
Buy* 1 470.20p Automatic Execution
16:29:46 - 21-May-26
Sell* 13 469.60p Automatic Execution
16:29:46 - 21-May-26
Sell* 341 469.80p Automatic Execution
16:29:33 - 21-May-26
Sell* 180 469.80p Automatic Execution
16:29:33 - 21-May-26
See more Qinetiq trades

Qinetiq (QQ.) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 436.60 478.80 436.60 465.60 2,756,701
20th May 2026 (Wed) 423.20 433.00 418.00 431.60 1,231,953
19th May 2026 (Tue) 419.40 430.00 419.40 419.40 1,735,184
18th May 2026 (Mon) 412.00 417.60 404.40 417.60 3,101,738
15th May 2026 (Fri) 415.40 417.80 408.20 413.00 2,492,690
14th May 2026 (Thu) 411.40 418.00 408.60 417.00 2,750,605
13th May 2026 (Wed) 414.20 414.20 401.00 408.80 2,038,195
12th May 2026 (Tue) 410.80 412.80 401.20 406.00 2,506,300
11th May 2026 (Mon) 423.60 426.60 408.80 415.20 2,708,441
8th May 2026 (Fri) 430.40 430.50 419.90 421.30 2,304,598
7th May 2026 (Thu) 449.30 449.80 430.00 433.10 1,889,514
6th May 2026 (Wed) 445.40 451.60 443.60 447.20 3,745,813
5th May 2026 (Tue) 442.80 450.60 441.40 442.00 4,728,237
4th May 2026 (Mon) 442.80 442.80 442.80 442.80 0
1st May 2026 (Fri) 441.80 443.20 438.40 442.80 1,105,341
30th Apr 2026 (Thu) 430.00 445.00 430.00 444.40 3,124,761
29th Apr 2026 (Wed) 442.80 444.90 435.60 435.60 4,489,670
28th Apr 2026 (Tue) 450.00 450.00 437.30 440.90 4,107,203
27th Apr 2026 (Mon) 450.90 453.70 448.00 450.30 1,632,397
24th Apr 2026 (Fri) 460.00 460.00 448.40 449.20 1,444,793
23rd Apr 2026 (Thu) 468.60 468.60 452.20 460.10 1,037,610
22nd Apr 2026 (Wed) 465.60 469.10 462.20 464.10 1,036,096
See more Qinetiq price history

Qinetiq (QQ.) Regulatory News

Date Source Headline
21st May 2026 7:00 am RNS QinetiQ Full Year Results 2026
20th May 2026 4:16 pm RNS Holding(s) in Company
19th May 2026 4:00 pm RNS Holding(s) in Company
19th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 4:57 pm RNS Director/PDMR Shareholding
12th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 9:46 am RNS Transaction in Own Shares
30th Apr 2026 3:10 pm RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
See more Qinetiq regulatory news

Qinetiq (QQ.) Share News

LONDON MARKET CLOSE: FTSE 100 edges higher despite oil price gains

21st May 2026 17:00

(Alliance News) - The FTSE 100 ended a see-saw session in the green, as rising mining stocks offset disappointing earnings and a higher oil price. Read More

LONDON MARKET MIDDAY: Stocks move lower as war worry comes to fore

21st May 2026 12:10

(Alliance News) - Stock prices in Europe were lower on Thursday afternoon, as eyes remain on US-Iran talks and after survey data revealed the conflict has hit the eurozone and UK economies. Read More

QinetiQ shares surge on buyback extension, profit leap, record orders

21st May 2026 10:12

(Alliance News) - QinetiQ Group PLC on Thursday extended its share buyback as it reported strong profit growth supported by a record order intake. Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Rally eases as Trump says US-Iran at "borderline"

21st May 2026 08:55

(Alliance News) - European stocks were lower in early trade on Thursday, in more tepid trade after a bullish week so far, despite some impetus from strong Nvidia earnings and the tantalising prospect of two blockbuster US floats. Read More

See more Qinetiq news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered