| Price | 275.20on 19-07-2019 at 16:30:00 |
|---|---|
| Change | -2.60 -0.94% |
| Buy | 275.20 |
| Sell | 274.80 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Buy 665,000 at 277.00p |
| Day's Volume: | 681,972 |
| Last Close: | 277.80p |
| Open: | 277.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 272.40p - 279.00p |
| 52wk Range: | 261.10p - 324.40p |
| Market Capitalisation: | £1,578m |
| VWAP: | 0.00p |
| Shares in Issue: | 568m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 665,000 | 277.00 | 17:08:07 - 19-Jul-19 | |
| Buy* | 665,000 | 277.00 | 17:08:06 - 19-Jul-19 | |
| Buy* | 7,923 | 275.212 | 17:03:31 - 19-Jul-19 | |
| Sell* | 9,100 | 274.33 | 16:42:14 - 19-Jul-19 | |
| Sell* | 9,100 | 274.33 | 16:42:14 - 19-Jul-19 | |
| Sell* | 9,100 | 273.481 | 16:42:14 - 19-Jul-19 | |
| Sell* | 9,100 | 273.481 | Uncrossing Trade | 16:42:14 - 19-Jul-19 |
| Buy* | 304,692 | 275.20 | 16:35:00 - 19-Jul-19 | |
| Buy* | 41 | 275.20 | Automatic Execution | 16:29:54 - 19-Jul-19 |
| Unknown* | 1,315 | 275.00 | Automatic Execution | 16:29:41 - 19-Jul-19 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 277.00 | 279.00 | 272.40 | 277.80 | 681,972 |
| 18th Jul 2019 (Thu) | 280.00 | 281.00 | 276.60 | 280.40 | 569,852 |
| 17th Jul 2019 (Wed) | 284.00 | 284.40 | 280.40 | 282.20 | 632,939 |
| 16th Jul 2019 (Tue) | 282.60 | 283.60 | 280.20 | 282.60 | 556,522 |
| 15th Jul 2019 (Mon) | 278.00 | 284.40 | 277.60 | 279.60 | 500,577 |
| 12th Jul 2019 (Fri) | 279.40 | 280.40 | 276.00 | 278.00 | 388,499 |
| 11th Jul 2019 (Thu) | 278.00 | 281.00 | 278.00 | 279.20 | 648,878 |
| 10th Jul 2019 (Wed) | 280.00 | 281.00 | 277.80 | 278.60 | 616,674 |
| 9th Jul 2019 (Tue) | 277.00 | 279.80 | 276.40 | 278.60 | 723,719 |
| 8th Jul 2019 (Mon) | 276.40 | 279.20 | 276.40 | 278.60 | 422,414 |
| 5th Jul 2019 (Fri) | 279.20 | 280.00 | 277.40 | 279.80 | 748,279 |
| 4th Jul 2019 (Thu) | 279.40 | 281.00 | 279.40 | 280.40 | 343,575 |
| 3rd Jul 2019 (Wed) | 280.20 | 282.00 | 278.60 | 280.40 | 442,140 |
| 2nd Jul 2019 (Tue) | 278.00 | 282.20 | 278.00 | 279.40 | 1,107,072 |
| 1st Jul 2019 (Mon) | 280.00 | 282.60 | 278.80 | 279.40 | 1,589,667 |
| 28th Jun 2019 (Fri) | 277.60 | 282.80 | 275.40 | 282.20 | 2,011,387 |
| 27th Jun 2019 (Thu) | 284.80 | 284.80 | 280.00 | 283.20 | 569,198 |
| 26th Jun 2019 (Wed) | 290.00 | 290.60 | 282.80 | 289.20 | 1,237,410 |
| 25th Jun 2019 (Tue) | 290.00 | 291.40 | 289.20 | 291.00 | 551,816 |
| 24th Jun 2019 (Mon) | 290.00 | 294.40 | 290.00 | 292.40 | 619,151 |
News - Monday, July 22, 2019
Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....
