Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	440.80p on 17-11-2025 at 19:40:08
Change	-4.40p -0.99%
Buy	440.20p
Sell	439.80p

Last Trade:	Buy 4,183.00 at 440.80p
Day's Volume:	1,672,510
Last Close:	440.80p
Open:	444.20p
ISIN:	GB00B0WMWD03

Day's Range	439.60p - 450.80p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.35b
VWAP:	442.62068p
Shares in Issue:	532.49m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	4,183	440.80p	SI Trade	16:35:08 - 17-Nov-25
Buy*	2,775	440.80p	Automatic Execution	16:35:08 - 17-Nov-25
Buy*	609,002	440.80p	Suspected BUY Trade	16:35:08 - 17-Nov-25
Buy*	19	440.20p	SI Trade	16:29:55 - 17-Nov-25
Buy*	9	440.20p	Automatic Execution	16:29:27 - 17-Nov-25
Buy*	2	440.20p	Automatic Execution	16:29:27 - 17-Nov-25
Buy*	157	440.00p	SI Trade	16:29:17 - 17-Nov-25
Buy*	236	440.20p	Automatic Execution	16:29:15 - 17-Nov-25
Buy*	34	440.20p	Automatic Execution	16:29:15 - 17-Nov-25
Buy*	190	440.20p	Automatic Execution	16:29:15 - 17-Nov-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	444.20	450.80	439.60	440.80	1,672,510
14th Nov 2025 (Fri)	460.40	461.60	440.20	445.20	1,557,335
13th Nov 2025 (Thu)	445.00	468.40	417.60	466.40	2,302,288
12th Nov 2025 (Wed)	449.20	450.80	438.40	441.80	2,570,442
11th Nov 2025 (Tue)	455.00	455.00	442.00	447.20	1,337,709
10th Nov 2025 (Mon)	447.40	452.00	444.20	451.40	2,522,482
7th Nov 2025 (Fri)	436.80	444.80	436.80	444.80	1,424,885
6th Nov 2025 (Thu)	460.20	461.20	441.20	444.40	1,627,175
5th Nov 2025 (Wed)	479.20	479.20	461.00	461.00	1,821,519
4th Nov 2025 (Tue)	479.60	479.60	471.00	475.40	1,258,842
3rd Nov 2025 (Mon)	481.00	482.00	474.80	482.00	1,099,057
31st Oct 2025 (Fri)	475.00	486.00	475.00	479.40	1,586,836
30th Oct 2025 (Thu)	491.40	491.80	475.40	478.40	1,183,667
29th Oct 2025 (Wed)	496.80	496.80	491.20	495.20	768,093
28th Oct 2025 (Tue)	501.50	503.50	493.60	497.40	1,435,935
27th Oct 2025 (Mon)	497.40	501.00	494.00	498.20	839,860
24th Oct 2025 (Fri)	494.00	499.60	485.40	497.40	888,020
23rd Oct 2025 (Thu)	494.60	494.60	486.20	490.20	1,396,713
22nd Oct 2025 (Wed)	486.40	490.60	485.20	485.20	1,042,482
21st Oct 2025 (Tue)	476.00	478.40	468.20	478.40	1,051,949
20th Oct 2025 (Mon)	472.20	475.80	465.00	470.00	1,065,065
17th Oct 2025 (Fri)	470.00	470.00	455.80	461.60	1,169,453

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
13th Nov 2025 7:00 am	RNS	QinetiQ Interim Results
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 2:00 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94