Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	439.80p on 07-11-2025 at 13:40:00
Change	-4.60p -1.04%
Buy	440.00p
Sell	439.40p

Last Trade:	Sell 382.00 at 439.60p
Day's Volume:	263,407
Last Close:	444.40p
Open:	436.80p
ISIN:	GB00B0WMWD03

Day's Range	436.80p - 444.60p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.35b
VWAP:	441.63149p
Shares in Issue:	534.26m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Sell*	382	439.60p	SI Trade	13:39:54 - 07-Nov-25
Sell*	756	439.60p	SI Trade	13:39:37 - 07-Nov-25
Buy*	20	440.00p	SI Trade	13:39:32 - 07-Nov-25
Buy*	298	439.80p	Automatic Execution	13:39:32 - 07-Nov-25
Buy*	396	439.80p	Automatic Execution	13:39:32 - 07-Nov-25
Sell*	249	439.40p	Automatic Execution	13:39:32 - 07-Nov-25
Sell*	405	439.40p	Automatic Execution	13:39:32 - 07-Nov-25
Sell*	80	439.40p	Automatic Execution	13:39:24 - 07-Nov-25
Sell*	303	439.80p	Automatic Execution	13:39:24 - 07-Nov-25
Sell*	573	439.80p	Automatic Execution	13:39:24 - 07-Nov-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	436.80	444.60	436.80	444.40	263,407
6th Nov 2025 (Thu)	460.20	461.20	441.20	444.40	1,627,175
5th Nov 2025 (Wed)	479.20	479.20	461.00	461.00	1,821,519
4th Nov 2025 (Tue)	479.60	479.60	471.00	475.40	1,258,842
3rd Nov 2025 (Mon)	481.00	482.00	474.80	482.00	1,099,057
31st Oct 2025 (Fri)	475.00	486.00	475.00	479.40	1,586,836
30th Oct 2025 (Thu)	491.40	491.80	475.40	478.40	1,183,667
29th Oct 2025 (Wed)	496.80	496.80	491.20	495.20	768,093
28th Oct 2025 (Tue)	501.50	503.50	493.60	497.40	1,435,935
27th Oct 2025 (Mon)	497.40	501.00	494.00	498.20	839,860
24th Oct 2025 (Fri)	494.00	499.60	485.40	497.40	888,020
23rd Oct 2025 (Thu)	494.60	494.60	486.20	490.20	1,396,713
22nd Oct 2025 (Wed)	486.40	490.60	485.20	485.20	1,042,482
21st Oct 2025 (Tue)	476.00	478.40	468.20	478.40	1,051,949
20th Oct 2025 (Mon)	472.20	475.80	465.00	470.00	1,065,065
17th Oct 2025 (Fri)	470.00	470.00	455.80	461.60	1,169,453
16th Oct 2025 (Thu)	474.40	480.20	473.00	473.60	869,845
15th Oct 2025 (Wed)	492.80	492.80	477.40	477.40	769,529
14th Oct 2025 (Tue)	493.60	499.20	489.60	494.20	932,610
13th Oct 2025 (Mon)	498.60	499.40	489.60	496.00	910,862
10th Oct 2025 (Fri)	507.00	507.00	495.40	499.80	1,265,679
9th Oct 2025 (Thu)	516.50	516.50	506.00	510.00	915,236
8th Oct 2025 (Wed)	512.50	518.50	509.50	513.50	1,206,829
7th Oct 2025 (Tue)	508.00	511.50	500.50	509.00	859,039

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,656.73

Change-79.05