Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	466.80p on 08-07-2026 at 13:19:03
Change	-20.80p -4.27%
Buy	467.20p
Sell	466.40p

Last Trade:	Buy 5,000.00 at 466.81p
Day's Volume:	535,077
Last Close:	487.60p
Open:	478.20p
ISIN:	GB00B0WMWD03

Day's Range	459.80p - 488.00p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.40b
VWAP:	466.47325p
Shares in Issue:	513.46m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	5,000	466.81p	Ordinary	14:15:57 - 08-Jul-26
Sell*	1,173	466.80p	Automatic Execution	14:13:40 - 08-Jul-26
Sell*	692	466.80p	Automatic Execution	14:13:40 - 08-Jul-26
Sell*	464	466.80p	Automatic Execution	14:13:40 - 08-Jul-26
Sell*	290	466.80p	Automatic Execution	14:13:40 - 08-Jul-26
Buy*	359	467.00p	Automatic Execution	14:12:54 - 08-Jul-26
Buy*	814	467.00p	Automatic Execution	14:12:54 - 08-Jul-26
Buy*	343	467.00p	Automatic Execution	14:12:54 - 08-Jul-26
Buy*	1,000	467.00p	Automatic Execution	14:12:54 - 08-Jul-26
Sell*	691	466.40p	Automatic Execution	14:12:38 - 08-Jul-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	477.40	489.60	477.40	487.60	1,977,489
6th Jul 2026 (Mon)	480.20	490.00	474.60	482.80	1,329,200
3rd Jul 2026 (Fri)	480.80	484.20	477.20	479.40	1,789,960
2nd Jul 2026 (Thu)	442.00	485.60	440.40	478.00	4,647,861
1st Jul 2026 (Wed)	423.00	446.20	422.60	446.20	4,460,573
30th Jun 2026 (Tue)	413.20	422.80	411.80	422.40	2,775,073
29th Jun 2026 (Mon)	414.00	417.40	409.60	412.40	1,874,788
26th Jun 2026 (Fri)	414.20	417.20	402.60	414.40	2,773,704
25th Jun 2026 (Thu)	425.00	425.20	414.00	416.80	868,778
24th Jun 2026 (Wed)	426.40	428.40	420.60	424.80	1,307,015
23rd Jun 2026 (Tue)	428.40	434.20	425.00	428.80	2,655,297
22nd Jun 2026 (Mon)	438.20	438.20	421.40	429.00	5,396,754
19th Jun 2026 (Fri)	439.80	447.00	436.00	438.00	7,357,375
18th Jun 2026 (Thu)	441.00	445.00	429.20	439.80	1,629,142
17th Jun 2026 (Wed)	449.60	454.40	436.40	441.00	3,758,759
16th Jun 2026 (Tue)	463.20	473.80	445.60	447.80	1,445,767
15th Jun 2026 (Mon)	481.20	481.20	444.20	444.80	1,264,875
12th Jun 2026 (Fri)	485.20	493.20	471.80	473.60	1,097,159
11th Jun 2026 (Thu)	477.40	487.40	473.80	483.00	2,298,233
10th Jun 2026 (Wed)	470.00	480.60	467.40	480.60	1,105,010
9th Jun 2026 (Tue)	477.60	480.60	466.40	472.40	858,498
8th Jun 2026 (Mon)	469.00	478.20	464.40	475.60	815,458

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 9:21 am	RNS	Holding(s) in Company
2nd Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding
2nd Jul 2026 12:02 pm	RNS	Holding(s) in Company
30th Jun 2026 2:07 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 5:01 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,566.78

Change-99.10