| Price | 451.60p on 14-07-2026 at 18:25:12 |
|---|---|
| Change | 3.80p 0.85% |
| Buy | 454.80p |
| Sell | 454.20p |
| Last Trade: | Sell 643,272.00 at 451.60p |
| Day's Volume: | 1,017,060 |
| Last Close: | 451.60p |
| Open: | 448.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 440.60p - 455.60p |
| 52wk Range: | 398.60p - 551.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 450.33495p |
| Shares in Issue: | 513.25m |
Qinetiq (QQ.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643,272 | 451.60p | Uncrossing Trade |
16:35:26 - 14-Jul-26 |
| Unknown* | 19 | 454.50p | SI Trade |
16:29:57 - 14-Jul-26 |
| Sell* | 395 | 454.20p | Automatic Execution |
16:29:55 - 14-Jul-26 |
| Sell* | 333 | 454.20p | Automatic Execution |
16:29:55 - 14-Jul-26 |
| Sell* | 351 | 454.40p | Automatic Execution |
16:29:50 - 14-Jul-26 |
| Sell* | 48 | 454.60p | Automatic Execution |
16:29:36 - 14-Jul-26 |
| Sell* | 351 | 454.60p | Automatic Execution |
16:29:36 - 14-Jul-26 |
| Sell* | 267 | 454.20p | Automatic Execution |
16:29:29 - 14-Jul-26 |
| Buy* | 292 | 454.40p | Automatic Execution |
16:29:29 - 14-Jul-26 |
| Buy* | 9 | 454.40p | Automatic Execution |
16:29:29 - 14-Jul-26 |
Qinetiq (QQ.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 1:42 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:02 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 2:07 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 5:01 pm | RNS | Holding(s) in Company |