Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	440.00p on 18-06-2026 at 12:18:44
Change	-1.00p -0.23%
Buy	440.20p
Sell	439.80p

Last Trade:	Unknown 0.00 at 440.60p
Day's Volume:	274,498
Last Close:	441.00p
Open:	441.00p
ISIN:	GB00B0WMWD03

Day's Range	437.40p - 445.00p
52wk Range:	398.60p - 551.00p
Market Capitalisation:	£2.26b
VWAP:	439.23683p
Shares in Issue:	514.38m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Unknown*	0	440.60p	SI Trade	13:18:32 - 18-Jun-26
Buy*	991	440.00p	Automatic Execution	13:18:28 - 18-Jun-26
Buy*	315	440.00p	Automatic Execution	13:18:28 - 18-Jun-26
Buy*	900	440.00p	Automatic Execution	13:18:28 - 18-Jun-26
Sell*	133	439.60p	SI Trade	13:17:39 - 18-Jun-26
Sell*	333	439.80p	Automatic Execution	13:16:30 - 18-Jun-26
Sell*	54	439.80p	Automatic Execution	13:16:30 - 18-Jun-26
Sell*	38	439.80p	Automatic Execution	13:16:30 - 18-Jun-26
Buy*	496	440.00p	Automatic Execution	13:12:58 - 18-Jun-26
Buy*	40	439.80p	Automatic Execution	13:12:54 - 18-Jun-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	449.60	454.40	436.40	441.00	3,758,759
16th Jun 2026 (Tue)	463.20	473.80	445.60	447.80	1,445,767
15th Jun 2026 (Mon)	481.20	481.20	444.20	444.80	1,264,875
12th Jun 2026 (Fri)	485.20	493.20	471.80	473.60	1,097,159
11th Jun 2026 (Thu)	477.40	487.40	473.80	483.00	2,298,233
10th Jun 2026 (Wed)	470.00	480.60	467.40	480.60	1,105,010
9th Jun 2026 (Tue)	477.60	480.60	466.40	472.40	858,498
8th Jun 2026 (Mon)	469.00	478.20	464.40	475.60	815,458
5th Jun 2026 (Fri)	470.20	475.20	468.00	470.60	821,994
4th Jun 2026 (Thu)	476.00	476.00	463.40	470.00	773,394
3rd Jun 2026 (Wed)	476.60	478.40	469.40	473.00	790,258
2nd Jun 2026 (Tue)	485.00	487.20	474.20	482.00	3,765,839
1st Jun 2026 (Mon)	501.00	504.00	480.40	482.40	1,088,215
29th May 2026 (Fri)	507.50	508.50	501.00	503.50	3,921,284
28th May 2026 (Thu)	476.80	502.00	476.80	501.00	1,631,078
27th May 2026 (Wed)	478.80	490.20	478.80	480.40	1,279,839
26th May 2026 (Tue)	484.60	499.20	478.40	484.00	2,551,404
25th May 2026 (Mon)	477.00	477.00	477.00	477.00	0
22nd May 2026 (Fri)	466.80	477.00	465.20	477.00	2,056,691
21st May 2026 (Thu)	436.60	478.80	436.60	465.60	2,756,701
20th May 2026 (Wed)	423.20	433.00	418.00	431.60	1,231,953
19th May 2026 (Tue)	419.40	430.00	419.40	419.40	1,735,184
18th May 2026 (Mon)	412.00	417.60	404.40	417.60	3,101,738

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
17th Jun 2026 5:01 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 5:09 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 11:05 am	RNS	Annual Financial Report
9th Jun 2026 5:00 pm	RNS	Holding(s) in Company
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 6:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 4:45 pm	RNS	Total Voting Rights
26th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,416.58

Change-92.03