Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qinetiq Share Price (QQ.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 307.40on 22-03-2019 at 8:14:17
Change -1.70 -0.55%
Buy 308.00
Sell 307.00
Buy / Sell QQ. Shares
Sponsored Financial Content
Last Trade: Sell 2,075 at 307.40p
Day's Volume: 374,832
Last Close: 309.10p
Open: 310.00p
ISIN: GB00B0WMWD03
Day's Range 304.80p - 310.00p
52wk Range: 196.10p - 315.20p
Market Capitalisation: £1,756m
VWAP: 0.00p
Shares in Issue: 568m

Recent Trades History Qinetiq (QQ.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,075307.40Ordinary
Delayed publication
17:33:21 - 21-Mar-19
Sell*14,321307.40Ordinary
Delayed publication
17:22:34 - 21-Mar-19
Sell*7,937307.40Ordinary
Delayed publication
17:41:07 - 21-Mar-19
Sell*28,045307.40Ordinary
Delayed publication
17:34:34 - 21-Mar-19
Sell*824307.40Ordinary
Delayed publication
17:39:46 - 21-Mar-19
Sell*3,674307.40Ordinary
Delayed publication
17:46:30 - 21-Mar-19
Sell*345,742307.40Ordinary
Delayed publication
17:21:45 - 21-Mar-19
Sell*429307.40Ordinary
Delayed publication
17:42:06 - 21-Mar-19
Sell*516307.40Ordinary
Delayed publication
17:43:00 - 21-Mar-19
Sell*2,472307.40Ordinary
Delayed publication
17:38:41 - 21-Mar-19

Share Price History for Qinetiq

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)310.00310.00304.80309.10374,832
20th Mar 2019 (Wed)312.40314.50309.10311.00926,181
19th Mar 2019 (Tue)309.10313.70309.10309.701,258,398
18th Mar 2019 (Mon)306.00310.80306.00306.10656,933
15th Mar 2019 (Fri)307.80309.10305.50306.202,017,318
14th Mar 2019 (Thu)303.20308.40301.90304.501,218,368
13th Mar 2019 (Wed)300.20304.90300.20301.60965,050
12th Mar 2019 (Tue)300.10303.60300.10301.101,103,427
11th Mar 2019 (Mon)304.60305.50300.40302.201,032,466
8th Mar 2019 (Fri)302.50305.20301.00304.20775,822
7th Mar 2019 (Thu)303.20305.10301.20303.901,094,648
6th Mar 2019 (Wed)306.40308.30303.90307.70920,932
5th Mar 2019 (Tue)309.00311.10307.40310.901,296,820
4th Mar 2019 (Mon)311.40314.70309.70311.40822,752
1st Mar 2019 (Fri)310.00311.60304.40306.801,445,960
28th Feb 2019 (Thu)305.00307.20300.80307.001,249,618
27th Feb 2019 (Wed)305.80315.20305.20305.001,357,973
26th Feb 2019 (Tue)305.00307.40300.40307.00542,294
25th Feb 2019 (Mon)308.60309.90305.10309.801,240,862
22nd Feb 2019 (Fri)309.00314.20309.00309.70948,436

News about Qinetiq (QQ.)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered