Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	418.00p on 05-12-2025 at 19:30:08
Change	0.20p 0.05%
Buy	415.40p
Sell	414.80p

Last Trade:	Buy 2,820.00 at 418.00p
Day's Volume:	1,183,521
Last Close:	418.00p
Open:	417.80p
ISIN:	GB00B0WMWD03

Day's Range	411.80p - 419.40p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.22b
VWAP:	416.91476p
Shares in Issue:	532.20m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	2,820	418.00p	SI Trade	16:35:19 - 05-Dec-25
Buy*	1,624	418.00p	SI Trade	16:35:19 - 05-Dec-25
Buy*	499,398	418.00p	Suspected BUY Trade	16:35:19 - 05-Dec-25
Buy*	182	415.20p	Automatic Execution	16:29:59 - 05-Dec-25
Buy*	613	415.20p	Automatic Execution	16:29:59 - 05-Dec-25
Buy*	7	415.20p	Automatic Execution	16:29:59 - 05-Dec-25
Buy*	93	415.20p	Automatic Execution	16:29:59 - 05-Dec-25
Buy*	594	415.20p	Automatic Execution	16:29:59 - 05-Dec-25
Buy*	24	415.20p	Automatic Execution	16:29:59 - 05-Dec-25
Buy*	251	415.20p	Automatic Execution	16:29:59 - 05-Dec-25

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	417.80	419.40	411.80	418.00	1,183,521
4th Dec 2025 (Thu)	411.20	417.80	410.40	417.80	1,279,152
3rd Dec 2025 (Wed)	408.00	412.40	405.00	409.60	971,178
2nd Dec 2025 (Tue)	405.00	408.80	398.60	408.00	1,217,068
1st Dec 2025 (Mon)	413.00	417.20	404.80	407.20	802,473
28th Nov 2025 (Fri)	419.40	419.40	413.00	415.40	725,959
27th Nov 2025 (Thu)	413.80	419.40	413.60	419.40	565,882
26th Nov 2025 (Wed)	416.00	419.00	413.40	415.60	1,461,778
25th Nov 2025 (Tue)	416.40	419.60	410.40	411.40	2,346,068
24th Nov 2025 (Mon)	425.40	428.00	415.20	417.60	2,221,365
21st Nov 2025 (Fri)	430.60	444.00	419.80	425.40	3,801,063
20th Nov 2025 (Thu)	429.00	434.80	427.80	431.80	1,643,759
19th Nov 2025 (Wed)	442.40	442.40	427.00	427.00	1,322,453
18th Nov 2025 (Tue)	433.00	441.80	433.00	435.60	2,290,168
17th Nov 2025 (Mon)	444.20	450.80	439.60	440.80	1,672,510
14th Nov 2025 (Fri)	460.40	461.60	440.20	445.20	1,557,335
13th Nov 2025 (Thu)	445.00	468.40	417.60	466.40	2,302,288
12th Nov 2025 (Wed)	449.20	450.80	438.40	441.80	2,570,442
11th Nov 2025 (Tue)	455.00	455.00	442.00	447.20	1,337,709
10th Nov 2025 (Mon)	447.40	452.00	444.20	451.40	2,522,482
7th Nov 2025 (Fri)	436.80	444.80	436.80	444.80	1,424,885

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 3:45 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 10:09 am	RNS	Holding(s) in Company

See more Qinetiq regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86