| Price | 321.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -5.00 -1.53% |
| Buy | 320.00 |
| Sell | 319.80 |
| Buy / Sell QQ. Shares | |
| Last Trade: | Buy 5,718 at 322.066p |
| Day's Volume: | 1,152,759 |
| Last Close: | 326.00p |
| Open: | 329.00p |
| ISIN: | GB00B0WMWD03 |
| Day's Range | 318.40p - 329.00p |
| 52wk Range: | 232.80p - 394.40p |
| Market Capitalisation: | £1,843m |
| VWAP: | 0.00p |
| Shares in Issue: | 574m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Qinetiq (QQ.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,718 | 322.066 | Ordinary | 17:54:23 - 15-Jan-21 |
| Buy* | 9,073 | 322.061 | Ordinary | 17:54:22 - 15-Jan-21 |
| Buy* | 77,244 | 321.032 | Ordinary | 17:54:34 - 15-Jan-21 |
| Buy* | 5,591 | 321.371 | Ordinary | 17:15:57 - 15-Jan-21 |
| Buy* | 7,924 | 321.016 | Ordinary | 17:07:42 - 15-Jan-21 |
| Buy* | 389,527 | 321.00 | Uncrossing Trade | 16:35:05 - 15-Jan-21 |
| Sell* | 88 | 319.60 | Ordinary | 16:29:51 - 15-Jan-21 |
| Buy* | 1,135 | 320.00 | Automatic Execution | 16:29:59 - 15-Jan-21 |
| Sell* | 23 | 319.60 | Automatic Execution | 16:29:58 - 15-Jan-21 |
| Sell* | 11 | 319.60 | Automatic Execution | 16:29:58 - 15-Jan-21 |
Share Price History for Qinetiq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 320.40 | 328.40 | 320.00 | 326.40 | |
| 13th Jan 2021 (Wed) | 322.00 | 327.80 | 311.60 | 319.80 | |
| 12th Jan 2021 (Tue) | 320.60 | 323.80 | 316.00 | 322.00 | |
| 11th Jan 2021 (Mon) | 329.00 | 329.00 | 318.20 | 318.50 | |
| 8th Jan 2021 (Fri) | 339.80 | 339.80 | 321.00 | 323.20 | |
| 7th Jan 2021 (Thu) | 340.00 | 340.00 | 330.00 | 331.20 | |
| 6th Jan 2021 (Wed) | 329.00 | 333.20 | 324.20 | 332.80 | |
| 5th Jan 2021 (Tue) | 324.60 | 326.00 | 318.00 | 325.00 | |
| 4th Jan 2021 (Mon) | 330.00 | 330.00 | 316.80 | 317.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 323.20 | |
| 31st Dec 2020 (Thu) | 322.80 | 325.00 | 319.80 | 323.20 | |
| 30th Dec 2020 (Wed) | 329.80 | 329.80 | 324.80 | 326.20 | |
| 29th Dec 2020 (Tue) | 322.00 | 329.00 | 313.60 | 326.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 312.80 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 312.80 | |
| 24th Dec 2020 (Thu) | 315.80 | 316.40 | 307.80 | 312.80 | |
| 23rd Dec 2020 (Wed) | 299.60 | 314.80 | 299.60 | 312.90 | |
| 22nd Dec 2020 (Tue) | 307.20 | 307.20 | 299.20 | 304.60 | |
| 21st Dec 2020 (Mon) | 307.00 | 307.00 | 292.80 | 299.00 | |
| 18th Dec 2020 (Fri) | 307.80 | 315.80 | 305.80 | 308.40 | |
| 17th Dec 2020 (Thu) | 295.00 | 309.40 | 295.00 | 303.00 | |
News - Wednesday, January 13, 2021
Defence technology company QinetiQ stuck to its annual guidance while touting a ......
News - Wednesday, January 13, 2021
David Smith, Financial Director, has transferred in 15 shares in the company on ......
