Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	171.20p on 31-03-2026 at 07:02:08
Change	0.10p 0.06%
Buy	171.90p
Sell	171.20p

Last Trade:	Sell 10.00 at 171.20p
Day's Volume:	16,766
Last Close:	171.10p
Open:	170.60p
ISIN:	GB00BNHSJN34

Day's Range	170.60p - 172.00p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.36b
VWAP:	171.72409p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	10	171.20p	Automatic Execution	08:02:05 - 31-Mar-26
Sell*	733	171.20p	Automatic Execution	08:02:05 - 31-Mar-26
Sell*	850	171.80p	Automatic Execution	08:01:58 - 31-Mar-26
Sell*	75	171.80p	Automatic Execution	08:01:58 - 31-Mar-26
Sell*	344	171.80p	Automatic Execution	08:01:25 - 31-Mar-26
Sell*	120	171.80p	Automatic Execution	08:01:25 - 31-Mar-26
Sell*	716	171.80p	Automatic Execution	08:01:25 - 31-Mar-26
Sell*	629	172.00p	Automatic Execution	08:01:25 - 31-Mar-26
Sell*	120	172.00p	Automatic Execution	08:01:25 - 31-Mar-26
Buy*	2	172.50p	SI Trade	08:00:43 - 31-Mar-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598
6th Mar 2026 (Fri)	185.10	185.10	180.20	184.20	3,731,306
5th Mar 2026 (Thu)	180.30	186.90	179.90	184.20	2,346,360
4th Mar 2026 (Wed)	186.00	190.70	180.00	181.50	2,974,359
3rd Mar 2026 (Tue)	189.20	191.80	184.60	186.80	2,753,768

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
30th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
26th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
25th Mar 2026 3:00 pm	RNS	Form 8.3 - - LondonMetric PLC & Schroder REIT
25th Mar 2026 11:00 am	RNS	Holding(s) in Company
24th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,140.80

Change12.84