Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	184.70p on 10-04-2026 at 09:27:50
Change	1.50p 0.82%
Buy	184.80p
Sell	184.60p

Last Trade:	Sell 120.00 at 184.70p
Day's Volume:	209,272
Last Close:	183.20p
Open:	186.30p
ISIN:	GB00BNHSJN34

Day's Range	182.20p - 186.30p
52wk Range:	126.30p - 201.60p
Market Capitalisation:	£2.54b
VWAP:	183.67519p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	120	184.70p	Automatic Execution	10:27:49 - 10-Apr-26
Sell*	762	184.70p	Automatic Execution	10:27:49 - 10-Apr-26
Sell*	770	184.70p	Automatic Execution	10:27:49 - 10-Apr-26
Sell*	643	184.70p	Automatic Execution	10:27:49 - 10-Apr-26
Buy*	412	184.80p	Automatic Execution	10:27:49 - 10-Apr-26
Buy*	373	184.60p	Automatic Execution	10:26:54 - 10-Apr-26
Buy*	848	184.60p	Automatic Execution	10:26:54 - 10-Apr-26
Sell*	2,000	184.261p	Ordinary	10:26:47 - 10-Apr-26
Buy*	771	184.40p	Automatic Execution	10:26:47 - 10-Apr-26
Buy*	848	184.40p	Automatic Execution	10:26:47 - 10-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	180.50	183.50	180.50	183.20	2,281,710
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
9th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
9th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
9th Apr 2026 2:30 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
8th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 11:30 am	RNS	[Replacement] Transaction in Own Shares
7th Apr 2026 11:30 am	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Quilter regulatory news

FTSE 100 Latest

Value10,643.31

Change39.83