Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	188.20p on 20-02-2026 at 17:30:01
Change	1.80p 0.97%
Buy	188.20p
Sell	187.90p

Last Trade:	Sell 10,351.00 at 187.778p
Day's Volume:	1,009,143
Last Close:	188.20p
Open:	186.60p
ISIN:	GB00BNHSJN34

Day's Range	186.60p - 189.30p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.61b
VWAP:	187.96189p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	10,351	187.778p	SI Trade Suspected SELL Trade	16:47:06 - 20-Feb-26
Buy*	114	188.20p	SI Trade	16:35:25 - 20-Feb-26
Buy*	48	188.20p	SI Trade	16:35:25 - 20-Feb-26
Buy*	61	188.20p	SI Trade	16:35:25 - 20-Feb-26
Buy*	120	188.20p	SI Trade	16:35:25 - 20-Feb-26
Buy*	23	188.20p	SI Trade	16:35:25 - 20-Feb-26
Buy*	622,302	188.20p	Suspected BUY Trade	16:35:25 - 20-Feb-26
Sell*	334	188.00p	Automatic Execution	16:26:51 - 20-Feb-26
Sell*	380	188.00p	Automatic Execution	16:26:51 - 20-Feb-26
Sell*	334	188.00p	Automatic Execution	16:26:51 - 20-Feb-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	186.60	189.30	186.60	188.20	1,009,143
19th Feb 2026 (Thu)	182.30	188.60	182.30	186.40	6,227,971
18th Feb 2026 (Wed)	184.00	187.00	182.20	186.80	1,335,227
17th Feb 2026 (Tue)	177.50	183.10	177.50	183.10	1,567,864
16th Feb 2026 (Mon)	185.30	185.30	179.80	180.30	1,749,752
13th Feb 2026 (Fri)	178.90	182.60	178.90	181.90	2,867,876
12th Feb 2026 (Thu)	180.60	184.30	178.10	178.30	3,773,343
11th Feb 2026 (Wed)	189.20	189.60	177.30	179.00	5,405,762
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161
9th Feb 2026 (Mon)	193.60	193.60	188.90	193.00	1,952,523
6th Feb 2026 (Fri)	184.00	190.90	184.00	189.00	1,695,525
5th Feb 2026 (Thu)	194.40	194.80	187.10	188.50	1,923,873
4th Feb 2026 (Wed)	195.80	196.90	193.40	194.70	1,552,283
3rd Feb 2026 (Tue)	191.20	198.70	191.20	196.80	3,165,322
2nd Feb 2026 (Mon)	193.40	195.60	191.40	195.60	8,542,137
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441
23rd Jan 2026 (Fri)	199.20	199.20	192.10	193.60	2,389,407
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
20th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
20th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
19th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
19th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
18th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
18th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
17th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
17th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
16th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
16th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85