Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	139.10p on 08-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell QLT Shares

Last Trade:	Buy 3,105.00 at 139.10p
Day's Volume:	0
Last Close:	139.10p
Open:	0.00p
ISIN:	GB00BNHSJN34

Day's Range	0.00p - 0.00p
52wk Range:	109.20p - 169.30p
Market Capitalisation:	£1,931m
VWAP:	0.00p
Shares in Issue:	1,388m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	3,105	139.10p	SI Trade	16:35:16 - 07-May-25
Sell*	791,031	139.10p	Uncrossing Trade	16:35:16 - 07-May-25
Unknown*	733	139.40p	SI Trade	16:29:54 - 07-May-25
Buy*	287	139.40p	Automatic Execution	16:29:50 - 07-May-25
Buy*	313	139.40p	Automatic Execution	16:29:50 - 07-May-25
Buy*	307	139.40p	Automatic Execution	16:29:50 - 07-May-25
Buy*	126	139.40p	Automatic Execution	16:29:50 - 07-May-25
Buy*	135	139.40p	Automatic Execution	16:29:50 - 07-May-25
Buy*	76	139.40p	Automatic Execution	16:29:50 - 07-May-25
Sell*	1,001	139.20p	SI Trade	16:29:24 - 07-May-25

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	137.00	139.90	136.70	139.10	1,529,748
6th May 2025 (Tue)	141.30	141.30	137.80	137.90	2,555,368
5th May 2025 (Mon)	139.40	139.40	139.40	139.40	0
2nd May 2025 (Fri)	136.60	139.70	135.10	139.40	2,858,563
1st May 2025 (Thu)	137.80	137.80	134.70	135.50	620,956
30th Apr 2025 (Wed)	137.20	137.20	133.90	135.00	2,506,174
29th Apr 2025 (Tue)	133.50	136.80	133.50	135.20	1,846,599
28th Apr 2025 (Mon)	136.40	137.40	133.90	133.90	969,092
25th Apr 2025 (Fri)	134.10	135.90	133.90	135.30	1,161,438
24th Apr 2025 (Thu)	131.90	135.60	130.90	133.40	2,141,241
23rd Apr 2025 (Wed)	135.00	135.50	132.10	133.20	4,021,738
22nd Apr 2025 (Tue)	128.70	133.20	128.70	131.90	1,273,206
21st Apr 2025 (Mon)	131.50	131.50	131.50	131.50	0
18th Apr 2025 (Fri)	131.50	131.50	131.50	131.50	0
17th Apr 2025 (Thu)	131.40	132.40	131.00	131.50	851,463
16th Apr 2025 (Wed)	131.80	133.10	130.70	132.40	2,483,789
15th Apr 2025 (Tue)	132.40	134.50	132.10	132.10	2,640,168
14th Apr 2025 (Mon)	126.30	132.90	126.30	132.80	1,771,536
11th Apr 2025 (Fri)	130.40	131.30	125.20	128.00	4,431,130
10th Apr 2025 (Thu)	132.10	134.80	129.90	131.00	3,264,600
9th Apr 2025 (Wed)	131.00	131.10	125.80	128.60	2,637,219
8th Apr 2025 (Tue)	121.80	133.90	121.80	131.80	3,245,067

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
7th May 2025 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
7th May 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
7th May 2025 3:00 pm	RNS	Form 8.3 - Urban Logistics REIT PLC
6th May 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
6th May 2025 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
2nd May 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
2nd May 2025 3:00 pm	RNS	Form 8.3 - Urban Logistics REIT PLC
2nd May 2025 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
1st May 2025 3:00 pm	RNS	Form 8.3 - Urban Logistics REIT PLC
1st May 2025 3:00 pm	RNS	Form 8.3 - Assura PLC

See more Quilter regulatory news

FTSE 100 Latest

Value8,559.33

Change0.00