Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	174.30p on 13-03-2026 at 08:29:48
Change	-3.20p -1.8%
Buy	174.70p
Sell	174.40p

Last Trade:	Sell 51.00 at 174.30p
Day's Volume:	44,298
Last Close:	177.50p
Open:	173.80p
ISIN:	GB00BNHSJN34

Day's Range	173.80p - 176.00p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.42b
VWAP:	175.28461p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	51	174.30p	Automatic Execution	08:29:25 - 13-Mar-26
Sell*	194	174.30p	Automatic Execution	08:29:25 - 13-Mar-26
Sell*	8	174.30p	Automatic Execution	08:28:31 - 13-Mar-26
Sell*	1,465	174.60p	Automatic Execution	08:28:00 - 13-Mar-26
Sell*	198	174.70p	Automatic Execution	08:28:00 - 13-Mar-26
Sell*	4	174.70p	Automatic Execution	08:28:00 - 13-Mar-26
Sell*	21	174.70p	Automatic Execution	08:26:32 - 13-Mar-26
Sell*	633	175.00p	Automatic Execution	08:24:56 - 13-Mar-26
Sell*	251	175.00p	Automatic Execution	08:24:45 - 13-Mar-26
Sell*	249	174.80p	Automatic Execution	08:19:56 - 13-Mar-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	173.80	176.00	173.80	177.50	44,298
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598
6th Mar 2026 (Fri)	185.10	185.10	180.20	184.20	3,731,306
5th Mar 2026 (Thu)	180.30	186.90	179.90	184.20	2,346,360
4th Mar 2026 (Wed)	186.00	190.70	180.00	181.50	2,974,359
3rd Mar 2026 (Tue)	189.20	191.80	184.60	186.80	2,753,768
2nd Mar 2026 (Mon)	192.10	194.60	189.10	193.70	3,743,854
27th Feb 2026 (Fri)	199.00	199.00	194.60	196.00	3,044,544
26th Feb 2026 (Thu)	193.80	196.80	192.00	196.70	1,935,877
25th Feb 2026 (Wed)	189.30	193.50	188.60	192.80	1,584,457
24th Feb 2026 (Tue)	189.30	190.70	187.10	188.30	1,707,338
23rd Feb 2026 (Mon)	192.70	195.50	188.50	189.00	2,755,789
20th Feb 2026 (Fri)	186.60	189.30	186.60	188.20	1,009,143
19th Feb 2026 (Thu)	182.30	188.60	182.30	186.40	6,227,971
18th Feb 2026 (Wed)	184.00	187.00	182.20	186.80	1,335,227
17th Feb 2026 (Tue)	177.50	183.10	177.50	183.10	1,567,864
16th Feb 2026 (Mon)	185.30	185.30	179.80	180.30	1,749,752
13th Feb 2026 (Fri)	178.90	182.60	178.90	181.90	2,867,876

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
11th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
11th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
10th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
10th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
9th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
9th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
6th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,208.83

Change-96.32