Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	192.10p on 11-11-2026 at 10:36:00
Change	0.10p 0.05%
Buy	192.30p
Sell	192.00p

Last Trade:	Buy 292.00 at 192.10p
Day's Volume:	124,333
Last Close:	192.00p
Open:	193.50p
ISIN:	GB00BNHSJN34

Day's Range	191.50p - 194.10p
52wk Range:	163.30p - 209.00p
Market Capitalisation:	£2.56b
VWAP:	192.74173p
Shares in Issue:	1.33b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	292	192.10p	Automatic Execution	10:36:00 - 11-Nov-26
Sell*	12	192.10p	Automatic Execution	10:36:00 - 11-Nov-26
Sell*	606	192.10p	Automatic Execution	10:36:00 - 11-Nov-26
Sell*	606	192.20p	Automatic Execution	10:36:00 - 11-Nov-26
Sell*	754	192.20p	Automatic Execution	10:36:00 - 11-Nov-26
Sell*	21	192.30p	Automatic Execution	10:36:00 - 11-Nov-26
Sell*	596	192.30p	Automatic Execution	10:36:00 - 11-Nov-26
Sell*	520	192.40p	Automatic Execution	10:36:00 - 11-Nov-26
Buy*	520	192.40p	Automatic Execution	10:35:23 - 11-Nov-26
Sell*	574	192.30p	Automatic Execution	10:35:23 - 11-Nov-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	193.50	194.10	191.50	192.00	124,333
10th Nov 2026 (Tue)	190.20	193.90	190.20	192.00	1,479,107
9th Nov 2026 (Mon)	192.30	192.30	187.00	190.20	1,497,377
6th Nov 2026 (Fri)	184.00	189.60	184.00	188.00	2,272,354
5th Nov 2026 (Thu)	186.40	194.60	186.40	187.80	1,511,293
4th Nov 2026 (Wed)	184.00	191.30	184.00	190.50	1,947,522
3rd Nov 2026 (Tue)	184.60	188.30	184.60	186.40	1,973,992
2nd Nov 2026 (Mon)	180.00	187.60	180.00	186.60	1,468,968
30th Oct 2026 (Fri)	182.40	186.20	182.40	183.80	2,059,572
29th Oct 2026 (Thu)	181.30	187.10	181.30	186.90	1,062,698
28th Oct 2026 (Wed)	188.80	188.80	182.80	185.50	1,413,950
27th Oct 2026 (Tue)	182.00	185.10	182.00	184.40	1,316,639
26th Oct 2026 (Mon)	184.40	185.20	181.60	184.60	1,596,281
23rd Oct 2026 (Fri)	181.00	182.10	179.30	182.00	1,608,706
22nd Oct 2026 (Thu)	184.00	184.00	178.50	180.50	2,994,559
21st Oct 2026 (Wed)	184.40	189.30	180.50	182.80	4,254,828
20th Oct 2026 (Tue)	175.00	181.00	175.00	180.30	2,287,342
19th Oct 2026 (Mon)	177.80	182.00	177.60	178.80	1,426,178
16th Oct 2026 (Fri)	182.40	182.40	180.20	182.20	2,452,059
15th Oct 2026 (Thu)	172.60	181.40	172.60	181.30	1,615,668
14th Oct 2026 (Wed)	176.00	178.30	176.00	176.90	1,728,621
13th Oct 2026 (Tue)	178.20	179.70	177.00	177.80	2,851,392
12th Oct 2026 (Mon)	174.40	178.20	174.40	178.20	1,547,098

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 2:43 pm	RNS	Holding(s) in Company
2nd Nov 2026 2:00 pm	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Quilter plc - Third Quarter 2026 Trading Statement
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th Oct 2026 3:05 pm	RNS	Holding(s) in Company
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Quilter regulatory news

FTSE 100 Latest

Value10,788.34

Change36.75