Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	190.40p on 21-05-2026 at 18:35:12
Change	2.80p 1.49%
Buy	190.30p
Sell	186.30p

Last Trade:	Sell 4,082.00 at 190.40p
Day's Volume:	1,684,217
Last Close:	190.40p
Open:	188.80p
ISIN:	GB00BNHSJN34

Day's Range	186.80p - 191.10p
52wk Range:	143.70p - 201.60p
Market Capitalisation:	£2.61b
VWAP:	189.89529p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	4,082	190.40p	Automatic Execution	16:36:05 - 21-May-26
Buy*	8,276	190.40p	Automatic Execution	16:36:05 - 21-May-26
Buy*	7,108	190.40p	SI Trade	16:35:15 - 21-May-26
Buy*	355	190.40p	SI Trade	16:35:15 - 21-May-26
Buy*	181	190.40p	SI Trade	16:35:15 - 21-May-26
Buy*	909	190.40p	SI Trade	16:35:15 - 21-May-26
Buy*	122	190.40p	SI Trade	16:35:15 - 21-May-26
Buy*	2,170	190.40p	SI Trade	16:35:15 - 21-May-26
Buy*	954	190.40p	SI Trade	16:35:15 - 21-May-26
Buy*	694,088	190.40p	Suspected BUY Trade	16:35:15 - 21-May-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	189.10	189.20	183.30	187.60	1,857,647
19th May 2026 (Tue)	183.00	186.50	183.00	184.80	2,257,333
18th May 2026 (Mon)	184.40	184.40	178.80	182.70	4,296,386
15th May 2026 (Fri)	180.40	180.40	178.20	180.10	7,840,290
14th May 2026 (Thu)	175.70	182.50	175.70	181.40	1,422,878
13th May 2026 (Wed)	182.80	182.80	178.20	179.80	2,339,357
12th May 2026 (Tue)	189.40	189.40	178.50	178.50	1,492,241
11th May 2026 (Mon)	185.00	186.70	184.00	185.20	1,703,911
8th May 2026 (Fri)	183.60	186.80	183.60	185.50	3,306,986
7th May 2026 (Thu)	181.20	188.10	181.20	185.50	2,398,546
6th May 2026 (Wed)	180.00	188.90	180.00	185.10	8,784,701
5th May 2026 (Tue)	183.90	184.60	180.80	181.80	8,017,260
4th May 2026 (Mon)	183.00	183.00	183.00	183.00	0
1st May 2026 (Fri)	180.40	184.40	180.40	183.00	678,364
30th Apr 2026 (Thu)	176.10	185.90	176.10	184.90	5,986,066
29th Apr 2026 (Wed)	179.20	183.60	179.20	180.10	3,077,885
28th Apr 2026 (Tue)	177.70	184.30	177.70	182.20	3,450,289
27th Apr 2026 (Mon)	186.70	186.70	181.40	181.90	791,028
24th Apr 2026 (Fri)	186.00	186.00	181.70	182.30	3,325,823
23rd Apr 2026 (Thu)	188.00	189.50	186.20	187.50	2,039,509
22nd Apr 2026 (Wed)	183.00	191.30	181.70	189.70	21,609,441
21st Apr 2026 (Tue)	181.80	182.20	177.50	180.40	8,375,336

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
20th May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
19th May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
18th May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
14th May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
14th May 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
14th May 2026 2:30 pm	RNS	Result of AGM
14th May 2026 9:27 am	RNS	Holding(s) in Company
13th May 2026 3:00 pm	RNS	Holding(s) in Company

See more Quilter regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13