Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.60on 30-10-2020 at 16:30:00
Change 0.55 0.45%
Buy 122.60
Sell 122.55
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Unknown 569 at 122.05p
Day's Volume: 1,948,332
Last Close: 122.05p
Open: 119.60p
ISIN: GB00BDCXV269
Day's Range 119.60p - 123.10p
52wk Range: 97.60p - 178.95p
Market Capitalisation: £2,201m
VWAP: 0.00p
Shares in Issue: 1,795m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*569122.05Automatic Execution
15:09:46 - 30-Oct-20
Buy*866122.10Automatic Execution
15:09:18 - 30-Oct-20
Sell*1,101122.10Automatic Execution
15:09:18 - 30-Oct-20
Sell*842122.10Automatic Execution
15:09:18 - 30-Oct-20
Unknown*2,500122.05Automatic Execution
15:02:27 - 30-Oct-20
Sell*720122.10Automatic Execution
15:02:27 - 30-Oct-20
Sell*413122.05Automatic Execution
15:09:40 - 30-Oct-20
Sell*742122.05Automatic Execution
15:09:38 - 30-Oct-20
Buy*303122.15Automatic Execution
15:08:08 - 30-Oct-20
Buy*350122.15Automatic Execution
15:08:08 - 30-Oct-20

Share Price History for Quilter

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)124.50124.50122.15123.725
28th Oct 2020 (Wed)124.10126.25122.15123.725
27th Oct 2020 (Tue)126.60130.20126.20127.20
26th Oct 2020 (Mon)130.00131.55129.00129.525
23rd Oct 2020 (Fri)130.70132.15130.20130.85
22nd Oct 2020 (Thu)124.50130.45124.50130.40
21st Oct 2020 (Wed)129.00130.40126.95127.525
20th Oct 2020 (Tue)132.15132.15129.25129.625
19th Oct 2020 (Mon)129.25131.75129.25131.05
16th Oct 2020 (Fri)132.75132.75129.45130.025
15th Oct 2020 (Thu)127.85130.00126.80129.775
14th Oct 2020 (Wed)135.25135.25130.20131.025
13th Oct 2020 (Tue)133.85134.40131.85132.15
12th Oct 2020 (Mon)132.65135.95132.65134.375
9th Oct 2020 (Fri)131.00135.80131.00134.075
8th Oct 2020 (Thu)132.45135.20132.00134.075
7th Oct 2020 (Wed)134.85135.20131.45131.55
6th Oct 2020 (Tue)129.45133.80129.45133.775
5th Oct 2020 (Mon)134.10134.10131.15131.65
2nd Oct 2020 (Fri)128.70131.55128.70131.25
1st Oct 2020 (Thu)129.95131.85128.75131.425
30th Sep 2020 (Wed)126.05129.65126.05128.20

News about Quilter (QLT)

FTSE 100 drops below 5,800 as selling accelerates

News - Wednesday, October 21, 2020

Reports suggesting Brexit talks will soon resume with the aim of concluding a de......

Quilter assets under management push higher amid positive fund inflows

News - Wednesday, October 21, 2020

Wealth manager Quilter, which was recently spun out of South African group Old M......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered