Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	186.30p on 19-02-2026 at 11:18:22
Change	-0.50p -0.27%
Buy	186.40p
Sell	186.20p

Last Trade:	Buy 710.00 at 186.30p
Day's Volume:	109,530
Last Close:	186.80p
Open:	182.30p
ISIN:	GB00BNHSJN34

Day's Range	182.30p - 188.60p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.59b
VWAP:	186.46724p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	710	186.30p	Automatic Execution	11:18:22 - 19-Feb-26
Buy*	364	186.30p	Automatic Execution	11:18:22 - 19-Feb-26
Buy*	410	186.30p	Automatic Execution	11:18:22 - 19-Feb-26
Buy*	103	186.30p	Automatic Execution	11:18:22 - 19-Feb-26
Buy*	370	186.30p	Automatic Execution	11:18:22 - 19-Feb-26
Buy*	500	186.30p	Automatic Execution	11:18:22 - 19-Feb-26
Buy*	283	186.20p	Automatic Execution	11:09:46 - 19-Feb-26
Buy*	136	186.20p	Automatic Execution	11:09:46 - 19-Feb-26
Buy*	500	186.20p	Automatic Execution	11:09:46 - 19-Feb-26
Buy*	500	186.20p	Automatic Execution	11:09:46 - 19-Feb-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	182.30	188.60	182.30	186.80	109,530
18th Feb 2026 (Wed)	184.00	187.00	182.20	186.80	1,335,227
17th Feb 2026 (Tue)	177.50	183.10	177.50	183.10	1,567,864
16th Feb 2026 (Mon)	185.30	185.30	179.80	180.30	1,749,752
13th Feb 2026 (Fri)	178.90	182.60	178.90	181.90	2,867,876
12th Feb 2026 (Thu)	180.60	184.30	178.10	178.30	3,773,343
11th Feb 2026 (Wed)	189.20	189.60	177.30	179.00	5,405,762
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161
9th Feb 2026 (Mon)	193.60	193.60	188.90	193.00	1,952,523
6th Feb 2026 (Fri)	184.00	190.90	184.00	189.00	1,695,525
5th Feb 2026 (Thu)	194.40	194.80	187.10	188.50	1,923,873
4th Feb 2026 (Wed)	195.80	196.90	193.40	194.70	1,552,283
3rd Feb 2026 (Tue)	191.20	198.70	191.20	196.80	3,165,322
2nd Feb 2026 (Mon)	193.40	195.60	191.40	195.60	8,542,137
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441
23rd Jan 2026 (Fri)	199.20	199.20	192.10	193.60	2,389,407
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406
21st Jan 2026 (Wed)	190.00	197.50	189.30	196.50	1,715,487
20th Jan 2026 (Tue)	191.20	191.20	184.50	187.50	1,188,742
19th Jan 2026 (Mon)	191.00	192.40	188.30	191.60	1,204,690

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
18th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
18th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
17th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
17th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
16th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
16th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
13th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
13th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
12th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
12th Feb 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited

See more Quilter regulatory news

FTSE 100 Latest

Value10,610.71

Change-75.47