Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.00on 15-10-2021 at 16:30:00
Change 1.35 0.94%
Buy 144.65
Sell 144.55
Sponsored Financial Content
Last Trade: Buy 546 at 144.604p
Day's Volume: 3,708,100
Last Close: 143.65p
Open: 144.00p
ISIN: GB00BDCXV269
Day's Range 143.75p - 145.80p
52wk Range: 119.60p - 169.75p
Market Capitalisation: £2,446m
VWAP: 0.00p
Shares in Issue: 1,687m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*546144.604Ordinary
17:12:41 - 15-Oct-21
Buy*17,489145.007Ordinary
17:10:19 - 15-Oct-21
Buy*5,000145.00Ordinary
17:06:21 - 15-Oct-21
Buy*505145.37Ordinary
17:00:11 - 15-Oct-21
Buy*2,144145.003Ordinary
16:59:35 - 15-Oct-21
Buy*1,186144.956Ordinary
16:54:55 - 15-Oct-21
Buy*635145.086Ordinary
16:54:31 - 15-Oct-21
Buy*22,553144.949Ordinary
16:53:34 - 15-Oct-21
Buy*1,552,055145.00Uncrossing Trade
16:35:20 - 15-Oct-21
Buy*90144.65Automatic Execution
16:29:42 - 15-Oct-21

Share Price History for Quilter

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)144.85144.95143.10143.975
13th Oct 2021 (Wed)140.75144.15140.75143.425
12th Oct 2021 (Tue)138.80143.20138.80142.575
11th Oct 2021 (Mon)140.70142.10140.55141.825
8th Oct 2021 (Fri)141.70141.75140.75140.90
7th Oct 2021 (Thu)140.15141.95139.45141.50
6th Oct 2021 (Wed)138.95141.25138.05138.975
5th Oct 2021 (Tue)144.65144.65140.80141.45
4th Oct 2021 (Mon)141.95142.80141.10141.75
1st Oct 2021 (Fri)140.45143.45140.15142.825
30th Sep 2021 (Thu)144.40144.60142.50143.45
29th Sep 2021 (Wed)144.10144.10141.45141.15
28th Sep 2021 (Tue)143.00143.35140.15143.025
27th Sep 2021 (Mon)145.35145.35142.00143.025
24th Sep 2021 (Fri)145.65145.65142.00142.625
23rd Sep 2021 (Thu)144.30145.15143.60144.025
22nd Sep 2021 (Wed)136.40144.10136.40143.25
21st Sep 2021 (Tue)138.30140.75137.30139.425
20th Sep 2021 (Mon)143.00143.00140.40141.325
17th Sep 2021 (Fri)147.45147.45143.95144.425
16th Sep 2021 (Thu)148.00148.00144.35144.425

News about Quilter (QLT)

Director Deals - (QLT)

News - Friday, September 24, 2021

Mark Satchel, Financial Director, has re-invested 19 shares in the company on th......

Director Deals - (QLT)

News - Friday, September 24, 2021

Mark Satchel, Financial Director, has re-invested 8,254 shares in the company on......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered