Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.80on 20-09-2019 at 10:52:58
Change 2.90 2.03%
Buy 145.85
Sell 145.50
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Buy 1,120 at 145.85p
Day's Volume: 1,392,166
Last Close: 142.90p
Open: 142.80p
ISIN: GB00BDCXV269
Day's Range 142.50p - 146.85p
52wk Range: 109.30p - 156.90p
Market Capitalisation: £2,773m
VWAP: 145.680p
Shares in Issue: 1,902m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,120145.85Automatic Execution
10:52:54 - 20-Sep-19
Buy*248145.85Automatic Execution
10:52:54 - 20-Sep-19
Buy*160145.85Automatic Execution
10:52:54 - 20-Sep-19
Buy*10145.80Automatic Execution
10:52:45 - 20-Sep-19
Buy*144145.80Automatic Execution
10:52:44 - 20-Sep-19
Buy*20145.80Automatic Execution
10:52:44 - 20-Sep-19
Buy*162145.80Automatic Execution
10:52:44 - 20-Sep-19
Buy*158145.80Automatic Execution
10:52:44 - 20-Sep-19
Buy*159145.80Automatic Execution
10:52:44 - 20-Sep-19
Buy*158145.80Automatic Execution
10:52:44 - 20-Sep-19

Share Price History for Quilter

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)136.85139.15135.90136.575
16th Sep 2019 (Mon)137.15137.20133.70136.70
13th Sep 2019 (Fri)134.25138.45134.25137.975
12th Sep 2019 (Thu)134.30135.20133.45134.575
11th Sep 2019 (Wed)131.40134.65131.40133.60
10th Sep 2019 (Tue)129.95130.95129.60130.525
9th Sep 2019 (Mon)128.00130.40127.60129.60
6th Sep 2019 (Fri)127.00127.90127.00127.375
5th Sep 2019 (Thu)126.75127.95126.75127.375
4th Sep 2019 (Wed)127.00127.55125.90127.125
3rd Sep 2019 (Tue)124.55126.95124.55126.40
2nd Sep 2019 (Mon)125.80127.05125.80126.675
30th Aug 2019 (Fri)123.45125.55123.45124.975
29th Aug 2019 (Thu)122.05124.25122.05125.125
28th Aug 2019 (Wed)126.35126.35124.55125.125
27th Aug 2019 (Tue)125.75128.90124.70125.975
26th Aug 2019 (Mon)00.000.00126.075
23rd Aug 2019 (Fri)127.00127.45125.75126.075
22nd Aug 2019 (Thu)126.25127.55125.40126.075
21st Aug 2019 (Wed)127.05127.95126.50127.175
20th Aug 2019 (Tue)127.50127.50125.20125.85

News about Quilter (QLT)

FTSE 100 Latest
Value7,353.38
Change-3.04


Login to your account

Forgot Password?

Not Registered