Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.65on 25-01-2022 at 11:21:12
Change 1.55 1.08%
Buy 144.65
Sell 144.50
Sponsored Financial Content
Last Trade: Buy 4,554 at 144.65p
Day's Volume: 1,623,795
Last Close: 143.10p
Open: 142.95p
ISIN: GB00BDCXV269
Day's Range 142.95p - 145.80p
52wk Range: 136.40p - 169.75p
Market Capitalisation: £2,377m
VWAP: 144.612p
Shares in Issue: 1,643m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,554144.65Automatic Execution
11:20:37 - 25-Jan-22
Buy*439144.65Automatic Execution
11:20:37 - 25-Jan-22
Buy*481144.65Automatic Execution
11:20:37 - 25-Jan-22
Buy*94144.65Automatic Execution
11:20:37 - 25-Jan-22
Buy*40144.65Automatic Execution
11:20:37 - 25-Jan-22
Buy*1,360144.65Automatic Execution
11:20:37 - 25-Jan-22
Buy*676144.65Automatic Execution
11:20:37 - 25-Jan-22
Buy*488144.65Automatic Execution
11:20:37 - 25-Jan-22
Buy*1,545144.60Automatic Execution
11:20:37 - 25-Jan-22
Buy*1,455144.60Automatic Execution
11:20:37 - 25-Jan-22

Share Price History for Quilter

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)151.90155.05151.85152.10
18th Jan 2022 (Tue)153.90154.10151.45153.575
17th Jan 2022 (Mon)153.50154.45152.25153.575
14th Jan 2022 (Fri)150.40154.25150.40152.30
13th Jan 2022 (Thu)149.55154.95149.55153.375
12th Jan 2022 (Wed)153.00154.70152.40152.525
11th Jan 2022 (Tue)154.00154.00151.75152.625
10th Jan 2022 (Mon)153.95154.80151.70152.575
7th Jan 2022 (Fri)148.60152.75148.60152.55
6th Jan 2022 (Thu)150.55153.15150.55151.60
5th Jan 2022 (Wed)154.00154.00152.25153.175
4th Jan 2022 (Tue)148.65153.55148.65153.20
3rd Jan 2022 (Mon)151.500.000.00148.40
31st Dec 2021 (Fri)151.50151.50147.55148.40
30th Dec 2021 (Thu)146.20149.30146.20148.675
29th Dec 2021 (Wed)151.10151.10148.85149.175
28th Dec 2021 (Tue)147.850.000.00148.10
27th Dec 2021 (Mon)147.850.000.00148.10

News about Quilter (QLT)

Director Deals - (QLT)

News - Friday, September 24, 2021

Mark Satchel, Financial Director, has re-invested 19 shares in the company on th......

Director Deals - (QLT)

News - Friday, September 24, 2021

Mark Satchel, Financial Director, has re-invested 8,254 shares in the company on......

FTSE 100 Latest
Value7,355.63
Change58.48


Login to your account

Forgot Password?

Not Registered