Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	193.30p on 23-01-2026 at 09:10:46
Change	-1.30p -0.67%
Buy	193.40p
Sell	193.10p

Last Trade:	Buy 430.00 at 193.30p
Day's Volume:	100,752
Last Close:	194.60p
Open:	199.20p
ISIN:	GB00BNHSJN34

Day's Range	192.40p - 199.20p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.68b
VWAP:	193.04754p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	430	193.30p	Automatic Execution	09:10:43 - 23-Jan-26
Buy*	309	193.30p	Automatic Execution	09:10:43 - 23-Jan-26
Buy*	440	193.30p	Automatic Execution	09:10:43 - 23-Jan-26
Sell*	553	193.00p	Automatic Execution	09:07:55 - 23-Jan-26
Sell*	500	193.10p	Automatic Execution	09:07:55 - 23-Jan-26
Sell*	118	193.20p	Automatic Execution	09:07:55 - 23-Jan-26
Sell*	3	193.20p	Automatic Execution	09:06:20 - 23-Jan-26
Sell*	81	193.20p	Automatic Execution	09:06:20 - 23-Jan-26
Sell*	440	193.20p	Automatic Execution	09:06:20 - 23-Jan-26
Sell*	291	193.10p	Automatic Execution	09:04:40 - 23-Jan-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	199.20	199.20	192.40	194.60	100,752
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406
21st Jan 2026 (Wed)	190.00	197.50	189.30	196.50	1,715,487
20th Jan 2026 (Tue)	191.20	191.20	184.50	187.50	1,188,742
19th Jan 2026 (Mon)	191.00	192.40	188.30	191.60	1,204,690
16th Jan 2026 (Fri)	188.10	193.30	188.10	192.60	4,565,353
15th Jan 2026 (Thu)	188.00	193.00	188.00	192.80	2,864,743
14th Jan 2026 (Wed)	187.10	188.90	184.90	187.20	1,480,503
13th Jan 2026 (Tue)	186.40	188.00	184.70	187.10	1,248,057
12th Jan 2026 (Mon)	185.10	187.40	184.40	187.40	2,384,549
9th Jan 2026 (Fri)	184.10	186.10	182.80	186.10	773,182
8th Jan 2026 (Thu)	182.30	184.20	181.40	182.90	1,597,680
7th Jan 2026 (Wed)	189.30	189.30	183.00	186.70	1,437,489
6th Jan 2026 (Tue)	186.70	187.80	184.00	186.00	3,799,568
5th Jan 2026 (Mon)	185.70	187.00	182.90	186.60	3,744,378
2nd Jan 2026 (Fri)	184.00	185.50	181.70	184.30	929,387
1st Jan 2026 (Thu)	183.00	183.00	183.00	183.00	0
31st Dec 2025 (Wed)	186.20	186.20	182.60	183.00	476,711
30th Dec 2025 (Tue)	186.10	186.70	183.40	185.70	1,237,546
29th Dec 2025 (Mon)	186.50	186.50	182.10	184.10	999,093
26th Dec 2025 (Fri)	182.20	182.20	182.20	182.20	0
25th Dec 2025 (Thu)	182.20	182.20	182.20	182.20	0
24th Dec 2025 (Wed)	178.60	184.20	178.60	182.20	17,872,079
23rd Dec 2025 (Tue)	185.90	185.90	181.30	182.50	522,517

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
21st Jan 2026 7:00 am	RNS	Q4 2025 Trading Statement
16th Jan 2026 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
17th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 9:30 am	RNS	Director Declaration
11th Nov 2025 12:00 pm	RNS	Update Statement on 2025 AGM Resolution Vote
7th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
6th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 2:00 pm	RNS	Holding(s) in Company

See more Quilter regulatory news

FTSE 100 Latest

Value10,169.78

Change19.73