| Price | 144.65on 25-01-2022 at 11:21:12 |
|---|---|
| Change | 1.55 1.08% |
| Buy | 144.65 |
| Sell | 144.50 |
| Last Trade: | Buy 4,554 at 144.65p |
| Day's Volume: | 1,623,795 |
| Last Close: | 143.10p |
| Open: | 142.95p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 142.95p - 145.80p |
| 52wk Range: | 136.40p - 169.75p |
| Market Capitalisation: | £2,377m |
| VWAP: | 144.612p |
| Shares in Issue: | 1,643m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,554 | 144.65 | Automatic Execution | 11:20:37 - 25-Jan-22 |
| Buy* | 439 | 144.65 | Automatic Execution | 11:20:37 - 25-Jan-22 |
| Buy* | 481 | 144.65 | Automatic Execution | 11:20:37 - 25-Jan-22 |
| Buy* | 94 | 144.65 | Automatic Execution | 11:20:37 - 25-Jan-22 |
| Buy* | 40 | 144.65 | Automatic Execution | 11:20:37 - 25-Jan-22 |
| Buy* | 1,360 | 144.65 | Automatic Execution | 11:20:37 - 25-Jan-22 |
| Buy* | 676 | 144.65 | Automatic Execution | 11:20:37 - 25-Jan-22 |
| Buy* | 488 | 144.65 | Automatic Execution | 11:20:37 - 25-Jan-22 |
| Buy* | 1,545 | 144.60 | Automatic Execution | 11:20:37 - 25-Jan-22 |
| Buy* | 1,455 | 144.60 | Automatic Execution | 11:20:37 - 25-Jan-22 |
Share Price History for Quilter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 151.90 | 155.05 | 151.85 | 152.10 | |
| 18th Jan 2022 (Tue) | 153.90 | 154.10 | 151.45 | 153.575 | |
| 17th Jan 2022 (Mon) | 153.50 | 154.45 | 152.25 | 153.575 | |
| 14th Jan 2022 (Fri) | 150.40 | 154.25 | 150.40 | 152.30 | |
| 13th Jan 2022 (Thu) | 149.55 | 154.95 | 149.55 | 153.375 | |
| 12th Jan 2022 (Wed) | 153.00 | 154.70 | 152.40 | 152.525 | |
| 11th Jan 2022 (Tue) | 154.00 | 154.00 | 151.75 | 152.625 | |
| 10th Jan 2022 (Mon) | 153.95 | 154.80 | 151.70 | 152.575 | |
| 7th Jan 2022 (Fri) | 148.60 | 152.75 | 148.60 | 152.55 | |
| 6th Jan 2022 (Thu) | 150.55 | 153.15 | 150.55 | 151.60 | |
| 5th Jan 2022 (Wed) | 154.00 | 154.00 | 152.25 | 153.175 | |
| 4th Jan 2022 (Tue) | 148.65 | 153.55 | 148.65 | 153.20 | |
| 3rd Jan 2022 (Mon) | 151.50 | 0.00 | 0.00 | 148.40 | |
| 31st Dec 2021 (Fri) | 151.50 | 151.50 | 147.55 | 148.40 | |
| 30th Dec 2021 (Thu) | 146.20 | 149.30 | 146.20 | 148.675 | |
| 29th Dec 2021 (Wed) | 151.10 | 151.10 | 148.85 | 149.175 | |
| 28th Dec 2021 (Tue) | 147.85 | 0.00 | 0.00 | 148.10 | |
| 27th Dec 2021 (Mon) | 147.85 | 0.00 | 0.00 | 148.10 | |
News - Friday, September 24, 2021
Mark Satchel, Financial Director, has re-invested 19 shares in the company on th......
News - Friday, September 24, 2021
Mark Satchel, Financial Director, has re-invested 8,254 shares in the company on......
