Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	157.70p on 26-03-2025 at 11:50:09
Change	1.00p 0.64%
Buy	158.00p
Sell	157.70p
Buy / Sell QLT Shares

Last Trade:	Sell 98.00 at 157.70p
Day's Volume:	213,696
Last Close:	156.70p
Open:	157.20p
ISIN:	GB00BNHSJN34

Day's Range	156.80p - 158.40p
52wk Range:	97.30p - 169.30p
Market Capitalisation:	£2,189m
VWAP:	157.79812p
Shares in Issue:	1,388m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	98	157.70p	Automatic Execution	11:48:37 - 26-Mar-25
Sell*	1,719	157.80p	Ordinary	11:45:54 - 26-Mar-25
Buy*	159	157.80p	Automatic Execution	11:44:13 - 26-Mar-25
Buy*	150	157.80p	Automatic Execution	11:44:13 - 26-Mar-25
Buy*	152	157.80p	Automatic Execution	11:44:12 - 26-Mar-25
Buy*	166	157.70p	Automatic Execution	11:44:12 - 26-Mar-25
Buy*	2,942	157.60p	Automatic Execution	11:43:38 - 26-Mar-25
Buy*	98	157.60p	Automatic Execution	11:43:38 - 26-Mar-25
Sell*	466	157.50p	Automatic Execution	11:43:38 - 26-Mar-25
Sell*	26	157.60p	Automatic Execution	11:43:36 - 26-Mar-25

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	157.20	158.40	156.80	156.70	213,696
25th Mar 2025 (Tue)	153.80	158.50	153.80	156.70	1,612,806
24th Mar 2025 (Mon)	156.60	156.80	154.20	155.10	897,251
21st Mar 2025 (Fri)	152.70	156.90	152.70	155.10	2,951,832
20th Mar 2025 (Thu)	158.90	158.90	153.30	156.10	3,279,155
19th Mar 2025 (Wed)	151.80	155.40	151.80	155.40	1,298,301
18th Mar 2025 (Tue)	151.50	156.30	151.50	155.50	1,927,598
17th Mar 2025 (Mon)	159.80	159.80	151.70	154.80	2,266,026
14th Mar 2025 (Fri)	152.20	157.60	152.20	156.80	3,290,140
13th Mar 2025 (Thu)	157.20	157.70	155.20	155.20	1,450,494
12th Mar 2025 (Wed)	148.70	158.40	148.70	158.00	5,351,423
11th Mar 2025 (Tue)	147.50	153.10	147.50	152.30	2,884,554
10th Mar 2025 (Mon)	161.50	161.50	148.70	149.10	2,161,933
7th Mar 2025 (Fri)	151.40	158.40	151.40	158.40	1,623,792
6th Mar 2025 (Thu)	162.00	162.00	151.10	153.10	2,846,008
5th Mar 2025 (Wed)	154.60	164.00	154.60	161.00	5,382,669
4th Mar 2025 (Tue)	152.70	153.00	149.00	151.00	3,335,703
3rd Mar 2025 (Mon)	152.70	153.60	150.80	153.20	1,325,640
28th Feb 2025 (Fri)	156.70	156.70	150.20	151.60	2,934,133
27th Feb 2025 (Thu)	151.20	154.10	151.20	153.20	1,140,688
26th Feb 2025 (Wed)	155.20	155.20	153.10	154.60	4,866,917

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
25th Mar 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
25th Mar 2025 10:00 am	RNS	Holding(s) in Company
24th Mar 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
21st Mar 2025 3:00 pm	RNS	Form 8.3 - Primary Health Properties PLC
21st Mar 2025 3:00 pm	RNS	Form 8.3 - Care REIT PLC
21st Mar 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
20th Mar 2025 3:00 pm	RNS	Form 8.3 - Primary Health Properties PLC
20th Mar 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
20th Mar 2025 11:30 am	RNS	Annual Financial Report and Notice of Meeting
19th Mar 2025 3:00 pm	RNS	Form 8.3 - Assura PLC

See more Quilter regulatory news

FTSE 100 Latest

Value8,677.25

Change13.45