Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	192.10p on 05-02-2026 at 11:41:40
Change	-2.60p -1.34%
Buy	192.10p
Sell	191.90p

Last Trade:	Buy 38.00 at 192.10p
Day's Volume:	110,857
Last Close:	194.70p
Open:	194.40p
ISIN:	GB00BNHSJN34

Day's Range	191.70p - 194.80p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.67b
VWAP:	192.83486p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	38	192.10p	Automatic Execution	11:40:19 - 05-Feb-26
Buy*	77	192.10p	Automatic Execution	11:40:19 - 05-Feb-26
Buy*	127	192.10p	Automatic Execution	11:40:19 - 05-Feb-26
Buy*	177	192.10p	Automatic Execution	11:40:19 - 05-Feb-26
Buy*	59	192.10p	Automatic Execution	11:40:19 - 05-Feb-26
Sell*	100	192.00p	Automatic Execution	11:32:58 - 05-Feb-26
Sell*	620	192.10p	Automatic Execution	11:31:45 - 05-Feb-26
Sell*	500	192.10p	Automatic Execution	11:31:45 - 05-Feb-26
Sell*	5	192.20p	SI Trade Suspected SELL Trade	11:25:00 - 05-Feb-26
Sell*	5	192.20p	SI Trade Suspected SELL Trade	11:25:00 - 05-Feb-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	194.40	194.80	191.70	194.70	110,857
4th Feb 2026 (Wed)	195.80	196.90	193.40	194.70	1,552,283
3rd Feb 2026 (Tue)	191.20	198.70	191.20	196.80	3,165,322
2nd Feb 2026 (Mon)	193.40	195.60	191.40	195.60	8,542,137
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441
23rd Jan 2026 (Fri)	199.20	199.20	192.10	193.60	2,389,407
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406
21st Jan 2026 (Wed)	190.00	197.50	189.30	196.50	1,715,487
20th Jan 2026 (Tue)	191.20	191.20	184.50	187.50	1,188,742
19th Jan 2026 (Mon)	191.00	192.40	188.30	191.60	1,204,690
16th Jan 2026 (Fri)	188.10	193.30	188.10	192.60	4,565,353
15th Jan 2026 (Thu)	188.00	193.00	188.00	192.80	2,864,743
14th Jan 2026 (Wed)	187.10	188.90	184.90	187.20	1,480,503
13th Jan 2026 (Tue)	186.40	188.00	184.70	187.10	1,248,057
12th Jan 2026 (Mon)	185.10	187.40	184.40	187.40	2,384,549
9th Jan 2026 (Fri)	184.10	186.10	182.80	186.10	773,182
8th Jan 2026 (Thu)	182.30	184.20	181.40	182.90	1,597,680
7th Jan 2026 (Wed)	189.30	189.30	183.00	186.70	1,437,489
6th Jan 2026 (Tue)	186.70	187.80	184.00	186.00	3,799,568
5th Jan 2026 (Mon)	185.70	187.00	182.90	186.60	3,744,378

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
4th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
3rd Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
2nd Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
30th Jan 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
29th Jan 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
21st Jan 2026 7:00 am	RNS	Q4 2025 Trading Statement
16th Jan 2026 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
17th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Quilter regulatory news

FTSE 100 Latest

Value10,350.46

Change-51.88