Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	189.10p on 19-06-2026 at 18:25:11
Change	-2.70p -1.41%
Buy	188.80p
Sell	187.50p

Last Trade:	Buy 4,375.00 at 189.10p
Day's Volume:	4,783,081
Last Close:	189.10p
Open:	196.10p
ISIN:	GB00BNHSJN34

Day's Range	186.30p - 196.10p
52wk Range:	149.20p - 201.60p
Market Capitalisation:	£2.58b
VWAP:	188.60485p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	4,375	189.10p	SI Trade Negotiated Trade	17:07:48 - 19-Jun-26
Buy*	8,542	189.10p	SI Trade Negotiated Trade	17:07:48 - 19-Jun-26
Buy*	103	189.10p	SI Trade Negotiated Trade	17:07:48 - 19-Jun-26
Buy*	80,328	189.10p	SI Trade Negotiated Trade	16:58:23 - 19-Jun-26
Buy*	8,951	189.10p	SI Trade Negotiated Trade	16:58:23 - 19-Jun-26
Buy*	13,333	189.10p	SI Trade Negotiated Trade	16:58:23 - 19-Jun-26
Buy*	21,158	189.10p	SI Trade Negotiated Trade	16:58:23 - 19-Jun-26
Buy*	1,739	189.10p	SI Trade Negotiated Trade	16:48:49 - 19-Jun-26
Buy*	30,563	187.96p	SI Trade Negotiated Trade	16:47:03 - 19-Jun-26
Buy*	46,718	189.10p	SI Trade	16:39:05 - 19-Jun-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	196.10	196.10	186.30	189.10	4,783,081
18th Jun 2026 (Thu)	194.30	194.90	190.50	191.80	1,496,012
17th Jun 2026 (Wed)	196.00	196.30	192.00	194.50	2,588,756
16th Jun 2026 (Tue)	191.90	196.60	191.90	195.50	5,020,599
15th Jun 2026 (Mon)	189.50	197.30	189.50	193.90	1,603,139
12th Jun 2026 (Fri)	191.00	194.20	190.30	194.20	1,895,885
11th Jun 2026 (Thu)	185.80	189.10	185.40	187.70	3,642,938
10th Jun 2026 (Wed)	188.20	188.20	184.80	186.20	1,990,603
9th Jun 2026 (Tue)	186.70	192.40	186.70	186.90	1,494,982
8th Jun 2026 (Mon)	188.40	191.40	187.40	191.30	1,593,488
5th Jun 2026 (Fri)	187.60	193.80	187.60	190.60	1,067,660
4th Jun 2026 (Thu)	192.90	192.90	188.60	192.10	1,786,913
3rd Jun 2026 (Wed)	195.60	195.60	187.00	190.20	1,629,735
2nd Jun 2026 (Tue)	193.00	195.50	192.00	192.40	7,432,736
1st Jun 2026 (Mon)	189.30	194.10	189.30	191.50	1,871,163
29th May 2026 (Fri)	193.80	194.50	190.40	194.00	5,766,013
28th May 2026 (Thu)	197.00	197.00	190.10	190.10	2,392,621
27th May 2026 (Wed)	197.40	197.40	191.40	192.40	1,799,556
26th May 2026 (Tue)	196.00	196.10	193.50	194.10	3,968,359
25th May 2026 (Mon)	193.60	193.60	193.60	193.60	0
22nd May 2026 (Fri)	194.90	194.90	189.90	193.60	1,600,832
21st May 2026 (Thu)	188.80	191.10	186.80	190.40	1,684,217

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
19th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
18th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
17th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
15th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43