Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	174.30p on 26-03-2026 at 14:21:54
Change	-2.10p -1.19%
Buy	174.40p
Sell	174.30p

Last Trade:	Sell 40.00 at 174.30p
Day's Volume:	753,576
Last Close:	176.40p
Open:	175.30p
ISIN:	GB00BNHSJN34

Day's Range	171.80p - 175.30p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.41b
VWAP:	173.29768p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	40	174.30p	Automatic Execution	14:21:54 - 26-Mar-26
Sell*	780	174.40p	Automatic Execution	14:21:54 - 26-Mar-26
Sell*	120	174.40p	Automatic Execution	14:21:54 - 26-Mar-26
Sell*	565	174.40p	Automatic Execution	14:21:54 - 26-Mar-26
Sell*	15	174.40p	Automatic Execution	14:21:54 - 26-Mar-26
Sell*	1,950	174.40p	Automatic Execution	14:21:54 - 26-Mar-26
Buy*	1,585	174.50p	Automatic Execution	14:20:22 - 26-Mar-26
Buy*	120	174.50p	Automatic Execution	14:20:22 - 26-Mar-26
Buy*	885	174.50p	Automatic Execution	14:20:22 - 26-Mar-26
Buy*	2,200	174.50p	Automatic Execution	14:20:22 - 26-Mar-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	175.30	175.30	171.80	176.40	753,576
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598
6th Mar 2026 (Fri)	185.10	185.10	180.20	184.20	3,731,306
5th Mar 2026 (Thu)	180.30	186.90	179.90	184.20	2,346,360
4th Mar 2026 (Wed)	186.00	190.70	180.00	181.50	2,974,359
3rd Mar 2026 (Tue)	189.20	191.80	184.60	186.80	2,753,768
2nd Mar 2026 (Mon)	192.10	194.60	189.10	193.70	3,743,854
27th Feb 2026 (Fri)	199.00	199.00	194.60	196.00	3,044,544
26th Feb 2026 (Thu)	193.80	196.80	192.00	196.70	1,935,877

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
25th Mar 2026 3:00 pm	RNS	Form 8.3 - - LondonMetric PLC & Schroder REIT
25th Mar 2026 11:00 am	RNS	Holding(s) in Company
24th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
19th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
19th Mar 2026 11:00 am	RNS	Holding(s) in Company
18th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
17th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,014.46

Change-92.38