Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	184.00p on 10-03-2026 at 07:51:59
Change	4.30p 2.39%
Buy	184.00p
Sell	195.80p

Last Trade:	Sell 749,358.00 at 179.70p
Day's Volume:	0
Last Close:	179.70p
Open:	0.00p
ISIN:	GB00BNHSJN34

Day's Range	0.00p - 0.00p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.49b
VWAP:	0.00p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	749,358	179.70p	Uncrossing Trade	16:35:10 - 09-Mar-26
Sell*	187	180.80p	Automatic Execution	16:29:49 - 09-Mar-26
Sell*	485	180.80p	Automatic Execution	16:29:31 - 09-Mar-26
Sell*	516	180.80p	SI Trade	16:29:30 - 09-Mar-26
Buy*	237	180.90p	Automatic Execution	16:28:27 - 09-Mar-26
Sell*	10	180.80p	Automatic Execution	16:28:00 - 09-Mar-26
Sell*	19	180.80p	Automatic Execution	16:28:00 - 09-Mar-26
Sell*	1,825	180.80p	Automatic Execution	16:28:00 - 09-Mar-26
Sell*	650	180.80p	Automatic Execution	16:28:00 - 09-Mar-26
Buy*	18	180.90p	Automatic Execution	16:26:52 - 09-Mar-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	179.70	179.70	179.70	179.70	0
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598
6th Mar 2026 (Fri)	185.10	185.10	180.20	184.20	3,731,306
5th Mar 2026 (Thu)	180.30	186.90	179.90	184.20	2,346,360
4th Mar 2026 (Wed)	186.00	190.70	180.00	181.50	2,974,359
3rd Mar 2026 (Tue)	189.20	191.80	184.60	186.80	2,753,768
2nd Mar 2026 (Mon)	192.10	194.60	189.10	193.70	3,743,854
27th Feb 2026 (Fri)	199.00	199.00	194.60	196.00	3,044,544
26th Feb 2026 (Thu)	193.80	196.80	192.00	196.70	1,935,877
25th Feb 2026 (Wed)	189.30	193.50	188.60	192.80	1,584,457
24th Feb 2026 (Tue)	189.30	190.70	187.10	188.30	1,707,338
23rd Feb 2026 (Mon)	192.70	195.50	188.50	189.00	2,755,789
20th Feb 2026 (Fri)	186.60	189.30	186.60	188.20	1,009,143
19th Feb 2026 (Thu)	182.30	188.60	182.30	186.40	6,227,971
18th Feb 2026 (Wed)	184.00	187.00	182.20	186.80	1,335,227
17th Feb 2026 (Tue)	177.50	183.10	177.50	183.10	1,567,864
16th Feb 2026 (Mon)	185.30	185.30	179.80	180.30	1,749,752
13th Feb 2026 (Fri)	178.90	182.60	178.90	181.90	2,867,876
12th Feb 2026 (Thu)	180.60	184.30	178.10	178.30	3,773,343
11th Feb 2026 (Wed)	189.20	189.60	177.30	179.00	5,405,762
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
9th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
9th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
6th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
4th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
4th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
4th Mar 2026 7:02 am	RNS	Directorate change

See more Quilter regulatory news

FTSE 100 Latest

Value10,249.52

Change0.00