Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	194.20p on 15-06-2026 at 04:45:14
Change	0.00p 0%
Buy	194.00p
Sell	189.10p

Last Trade:	Buy 2,190.00 at 194.20p
Day's Volume:	0
Last Close:	194.20p
Open:	0.00p
ISIN:	GB00BNHSJN34

Day's Range	0.00p - 0.00p
52wk Range:	149.20p - 201.60p
Market Capitalisation:	£2.66b
VWAP:	0.00p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	2,190	194.20p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Buy*	29,504	192.934p	SI Trade Negotiated Trade	16:47:01 - 12-Jun-26
Buy*	350,866	194.20p	Suspected BUY Trade	16:35:13 - 12-Jun-26
Sell*	44	193.90p	Automatic Execution	16:29:35 - 12-Jun-26
Buy*	578	194.00p	Automatic Execution	16:29:23 - 12-Jun-26
Buy*	180	194.00p	Automatic Execution	16:29:00 - 12-Jun-26
Buy*	198	193.90p	Automatic Execution	16:28:54 - 12-Jun-26
Buy*	83	193.90p	Automatic Execution	16:28:54 - 12-Jun-26
Buy*	59	193.90p	Automatic Execution	16:28:54 - 12-Jun-26
Buy*	60	193.90p	Automatic Execution	16:28:39 - 12-Jun-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	191.00	194.20	190.30	194.20	1,895,885
11th Jun 2026 (Thu)	185.80	189.10	185.40	187.70	3,642,938
10th Jun 2026 (Wed)	188.20	188.20	184.80	186.20	1,990,603
9th Jun 2026 (Tue)	186.70	192.40	186.70	186.90	1,494,982
8th Jun 2026 (Mon)	188.40	191.40	187.40	191.30	1,593,488
5th Jun 2026 (Fri)	187.60	193.80	187.60	190.60	1,067,660
4th Jun 2026 (Thu)	192.90	192.90	188.60	192.10	1,786,913
3rd Jun 2026 (Wed)	195.60	195.60	187.00	190.20	1,629,735
2nd Jun 2026 (Tue)	193.00	195.50	192.00	192.40	7,432,736
1st Jun 2026 (Mon)	189.30	194.10	189.30	191.50	1,871,163
29th May 2026 (Fri)	193.80	194.50	190.40	194.00	5,766,013
28th May 2026 (Thu)	197.00	197.00	190.10	190.10	2,392,621
27th May 2026 (Wed)	197.40	197.40	191.40	192.40	1,799,556
26th May 2026 (Tue)	196.00	196.10	193.50	194.10	3,968,359
25th May 2026 (Mon)	193.60	193.60	193.60	193.60	0
22nd May 2026 (Fri)	194.90	194.90	189.90	193.60	1,600,832
21st May 2026 (Thu)	188.80	191.10	186.80	190.40	1,684,217
20th May 2026 (Wed)	189.10	189.20	183.30	187.60	1,857,647
19th May 2026 (Tue)	183.00	186.50	183.00	184.80	2,257,333
18th May 2026 (Mon)	184.40	184.40	178.80	182.70	4,296,386
15th May 2026 (Fri)	180.40	180.40	178.20	180.10	7,840,290

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
12th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
12th Jun 2026 12:30 pm	RNS	Holding(s) in Company
10th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
9th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
9th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
8th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
8th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84