| Price | 164.20p on 17-09-2025 at 18:30:08 |
|---|---|
| Change | 0.70p 0.43% |
| Buy | 164.10p |
| Sell | 164.00p |
| Last Trade: | Sell 75.00 at 164.00p |
| Day's Volume: | 1,576,238 |
| Last Close: | 164.20p |
| Open: | 160.90p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 160.90p - 164.70p |
| 52wk Range: | 119.70p - 173.20p |
| Market Capitalisation: | £2.28b |
| VWAP: | 164.14933p |
| Shares in Issue: | 1.39b |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 164.00p | SI Trade |
16:29:58 - 17-Sep-25 |
| Sell* | 47 | 164.10p | Automatic Execution |
16:28:42 - 17-Sep-25 |
| Sell* | 127 | 164.10p | SI Trade |
16:27:47 - 17-Sep-25 |
| Sell* | 1,214 | 164.20p | Automatic Execution |
16:26:02 - 17-Sep-25 |
| Unknown* | 22 | 164.20p | SI Trade |
16:25:24 - 17-Sep-25 |
| Sell* | 724 | 164.20p | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Sell* | 144 | 164.20p | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Sell* | 869 | 164.20p | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Sell* | 143 | 164.20p | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Sell* | 148 | 164.20p | Automatic Execution |
16:25:00 - 17-Sep-25 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 2:35 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 11:41 am | RNS | Holding(s) in Company |
| 4th Sep 2025 11:29 am | RNS | Holding(s) in Company |
| 1st Sep 2025 4:35 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 11:44 am | RNS | Holding(s) in Company |
| 20th Aug 2025 2:08 pm | RNS | Holding(s) in Company |
| 18th Aug 2025 4:13 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
