UK earnings, trading statements calendar - next 7 days
15th Jan 2025 13:53
| Price | 154.30p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.32% |
| Buy | 154.10p |
| Sell | 153.90p |
| Buy / Sell QLT Shares | |
| Last Trade: | Unknown 1,071,000.00 at 154.60p |
| Day's Volume: | 3,479,107 |
| Last Close: | 154.30p |
| Open: | 154.60p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 152.50p - 155.50p |
| 52wk Range: | 93.55p - 158.30p |
| Market Capitalisation: | £2,142m |
| VWAP: | 154.32721p |
| Shares in Issue: | 1,388m |
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,071,000 | 154.60p | OTC Trade |
11:49:18 - 20-Jan-25 |
| Unknown* | 1,071,000 | 154.60p | OTC Trade |
11:48:30 - 20-Jan-25 |
| Buy* | 582,309 | 154.30p | Suspected BUY Trade |
16:35:11 - 20-Jan-25 |
| Sell* | 15 | 153.80p | Automatic Execution |
16:29:45 - 20-Jan-25 |
| Sell* | 259 | 153.80p | Automatic Execution |
16:29:45 - 20-Jan-25 |
| Sell* | 53 | 153.80p | Automatic Execution |
16:29:45 - 20-Jan-25 |
| Sell* | 3 | 153.80p | Automatic Execution |
16:29:45 - 20-Jan-25 |
| Sell* | 236 | 153.80p | Automatic Execution |
16:29:45 - 20-Jan-25 |
| Sell* | 245 | 153.80p | Automatic Execution |
16:29:45 - 20-Jan-25 |
| Sell* | 10 | 153.80p | Automatic Execution |
16:29:37 - 20-Jan-25 |