Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	182.30p on 20-04-2026 at 13:07:28
Change	-2.60p -1.41%
Buy	182.50p
Sell	182.30p

Last Trade:	Sell 21,635.00 at 182.20p
Day's Volume:	502,997
Last Close:	184.90p
Open:	186.00p
ISIN:	GB00BNHSJN34

Day's Range	181.60p - 186.00p
52wk Range:	128.70p - 201.60p
Market Capitalisation:	£2.51b
VWAP:	182.18703p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	21,635	182.20p	SI Trade	14:02:58 - 20-Apr-26
Buy*	1,381	182.30p	Automatic Execution	14:02:57 - 20-Apr-26
Buy*	709	182.30p	Automatic Execution	14:02:57 - 20-Apr-26
Sell*	180	182.20p	Automatic Execution	14:01:01 - 20-Apr-26
Sell*	72	182.30p	Automatic Execution	14:00:59 - 20-Apr-26
Sell*	1,748	182.30p	Automatic Execution	14:00:59 - 20-Apr-26
Sell*	1,974	182.40p	Automatic Execution	14:00:58 - 20-Apr-26
Buy*	481	182.50p	Automatic Execution	13:58:53 - 20-Apr-26
Buy*	709	182.50p	Automatic Execution	13:58:53 - 20-Apr-26
Buy*	180	182.50p	Automatic Execution	13:58:53 - 20-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	177.90	185.60	177.90	184.90	4,145,893
16th Apr 2026 (Thu)	182.10	182.60	179.80	180.10	2,126,247
15th Apr 2026 (Wed)	190.00	190.00	186.00	186.10	3,108,041
14th Apr 2026 (Tue)	189.60	189.60	186.30	189.20	2,786,540
13th Apr 2026 (Mon)	188.50	188.50	182.20	185.50	1,764,212
10th Apr 2026 (Fri)	186.30	186.30	182.20	184.10	3,228,097
9th Apr 2026 (Thu)	180.50	183.50	180.50	183.20	2,281,710
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
17th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
15th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
14th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
14th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
13th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Quilter regulatory news

FTSE 100 Latest

Value10,595.35

Change-72.28