Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	206.00p on 15-07-2026 at 13:12:25
Change	0.00p 0%
Buy	206.20p
Sell	205.80p

Last Trade:	Sell 478.00 at 206.00p
Day's Volume:	871,460
Last Close:	206.00p
Open:	206.40p
ISIN:	GB00BNHSJN34

Day's Range	203.40p - 207.60p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.78b
VWAP:	205.76551p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	478	206.00p	Automatic Execution	14:12:25 - 15-Jul-26
Sell*	2,589	206.00p	Automatic Execution	14:11:23 - 15-Jul-26
Sell*	220	206.20p	Automatic Execution	14:11:06 - 15-Jul-26
Sell*	973	206.20p	Automatic Execution	14:11:06 - 15-Jul-26
Sell*	2,724	206.20p	Automatic Execution	14:11:06 - 15-Jul-26
Buy*	478	206.424p	Ordinary	14:09:52 - 15-Jul-26
Sell*	397	206.40p	Automatic Execution	14:07:47 - 15-Jul-26
Sell*	5,217	206.592p	Ordinary	14:07:26 - 15-Jul-26
Sell*	765	206.60p	Automatic Execution	14:07:11 - 15-Jul-26
Buy*	288	206.60p	Automatic Execution	14:03:06 - 15-Jul-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	206.00	207.00	200.60	206.00	2,906,778
13th Jul 2026 (Mon)	203.60	203.60	197.90	201.60	12,613,935
10th Jul 2026 (Fri)	205.20	205.20	194.90	199.20	4,786,430
9th Jul 2026 (Thu)	201.20	203.20	197.40	200.40	2,868,306
8th Jul 2026 (Wed)	204.40	204.40	197.20	201.00	3,922,030
7th Jul 2026 (Tue)	208.00	209.00	204.40	205.00	7,709,964
6th Jul 2026 (Mon)	205.00	209.00	204.20	208.20	5,447,669
3rd Jul 2026 (Fri)	194.60	204.00	194.60	203.40	5,533,131
2nd Jul 2026 (Thu)	191.10	199.20	191.10	197.90	6,199,137
1st Jul 2026 (Wed)	196.90	196.90	192.00	195.80	7,511,419
30th Jun 2026 (Tue)	194.40	194.50	190.80	192.30	4,536,916
29th Jun 2026 (Mon)	192.50	193.60	189.00	190.40	3,740,434
26th Jun 2026 (Fri)	185.80	192.20	185.80	192.20	6,390,407
25th Jun 2026 (Thu)	191.70	193.40	189.50	189.50	2,422,042
24th Jun 2026 (Wed)	188.80	193.50	187.00	190.60	2,373,492
23rd Jun 2026 (Tue)	187.60	194.30	187.30	192.80	2,110,266
22nd Jun 2026 (Mon)	189.90	192.80	189.60	191.80	2,893,680
19th Jun 2026 (Fri)	196.10	196.10	186.30	189.10	4,783,081
18th Jun 2026 (Thu)	194.30	194.90	190.50	191.80	1,496,012
17th Jun 2026 (Wed)	196.00	196.30	192.00	194.50	2,588,756
16th Jun 2026 (Tue)	191.90	196.60	191.90	195.50	5,020,599
15th Jun 2026 (Mon)	189.50	197.30	189.50	193.90	1,603,139

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
14th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Jul 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
9th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
8th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
7th Jul 2026 12:00 pm	RNS	Holding(s) in Company

See more Quilter regulatory news

FTSE 100 Latest

Value10,525.59

Change-3.80