| Price | 140.40on 15-11-2019 at 15:19:59 |
|---|---|
| Change | 0.75 0.54% |
| Buy | 140.50 |
| Sell | 140.35 |
| Buy / Sell QLT Shares | |
| Last Trade: | Buy 236 at 140.40p |
| Day's Volume: | 1,063,827 |
| Last Close: | 139.65p |
| Open: | 141.10p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 138.75p - 141.30p |
| 52wk Range: | 109.30p - 156.90p |
| Market Capitalisation: | £2,671m |
| VWAP: | 140.007p |
| Shares in Issue: | 1,902m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | 140.40 | Automatic Execution | 15:18:29 - 15-Nov-19 |
| Buy* | 463 | 140.40 | Automatic Execution | 15:18:29 - 15-Nov-19 |
| Sell* | 546 | 140.30 | Automatic Execution | 15:18:26 - 15-Nov-19 |
| Buy* | 317 | 140.30 | Automatic Execution | 15:18:02 - 15-Nov-19 |
| Buy* | 81 | 140.30 | Automatic Execution | 15:18:02 - 15-Nov-19 |
| Buy* | 687 | 140.30 | Automatic Execution | 15:18:01 - 15-Nov-19 |
| Sell* | 82 | 140.30 | Automatic Execution | 15:10:51 - 15-Nov-19 |
| Sell* | 183 | 140.30 | Automatic Execution | 15:10:49 - 15-Nov-19 |
| Unknown* | 343 | 140.40 | Automatic Execution | 15:09:58 - 15-Nov-19 |
| Buy* | 1,024 | 140.35 | Automatic Execution | 15:09:55 - 15-Nov-19 |
Share Price History for Quilter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 142.20 | 142.20 | 138.30 | 140.175 | |
| 12th Nov 2019 (Tue) | 142.50 | 143.70 | 140.15 | 142.40 | |
| 11th Nov 2019 (Mon) | 142.25 | 143.20 | 140.00 | 142.80 | |
| 8th Nov 2019 (Fri) | 142.85 | 143.50 | 141.80 | 141.90 | |
| 7th Nov 2019 (Thu) | 143.20 | 144.80 | 142.70 | 143.65 | |
| 6th Nov 2019 (Wed) | 144.05 | 144.30 | 141.25 | 141.90 | |
| 5th Nov 2019 (Tue) | 142.00 | 144.00 | 141.90 | 143.75 | |
| 4th Nov 2019 (Mon) | 140.90 | 142.40 | 139.65 | 141.65 | |
| 1st Nov 2019 (Fri) | 137.85 | 140.00 | 136.90 | 139.75 | |
| 31st Oct 2019 (Thu) | 137.30 | 137.85 | 136.00 | 137.40 | |
| 30th Oct 2019 (Wed) | 140.00 | 140.45 | 136.25 | 137.775 | |
| 29th Oct 2019 (Tue) | 141.60 | 141.75 | 139.30 | 141.30 | |
| 28th Oct 2019 (Mon) | 138.95 | 141.55 | 138.95 | 141.30 | |
| 25th Oct 2019 (Fri) | 139.70 | 140.50 | 138.40 | 139.50 | |
| 24th Oct 2019 (Thu) | 141.30 | 143.00 | 139.80 | 140.175 | |
| 23rd Oct 2019 (Wed) | 141.75 | 143.95 | 139.25 | 140.675 | |
| 22nd Oct 2019 (Tue) | 146.90 | 147.95 | 143.95 | 144.60 | |
| 21st Oct 2019 (Mon) | 144.30 | 147.60 | 144.00 | 147.175 | |
| 18th Oct 2019 (Fri) | 141.55 | 145.10 | 141.55 | 143.925 | |
| 17th Oct 2019 (Thu) | 141.65 | 145.50 | 141.65 | 142.775 | |
| 16th Oct 2019 (Wed) | 141.40 | 143.05 | 138.00 | 141.975 | |
| 15th Oct 2019 (Tue) | 137.80 | 141.05 | 135.85 | 137.40 | |
