Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	186.10p on 15-04-2026 at 18:10:08
Change	-3.10p -1.64%
Buy	186.30p
Sell	186.00p

Last Trade:	Buy 1,773,745.00 at 186.10p
Day's Volume:	3,108,041
Last Close:	186.10p
Open:	190.00p
ISIN:	GB00BNHSJN34

Day's Range	186.00p - 190.00p
52wk Range:	128.70p - 201.60p
Market Capitalisation:	£2.56b
VWAP:	186.42055p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	1,773,745	186.10p	Suspected BUY Trade	16:35:19 - 15-Apr-26
Buy*	1,650	186.20p	Automatic Execution	16:29:23 - 15-Apr-26
Sell*	1,343	186.10p	Automatic Execution	16:29:23 - 15-Apr-26
Sell*	2,000	186.196p	Ordinary	16:29:11 - 15-Apr-26
Buy*	11	186.30p	Automatic Execution	16:29:00 - 15-Apr-26
Sell*	203	186.20p	Automatic Execution	16:28:45 - 15-Apr-26
Sell*	2,148	186.20p	Automatic Execution	16:28:45 - 15-Apr-26
Sell*	704	186.20p	Automatic Execution	16:28:45 - 15-Apr-26
Sell*	260	186.30p	Automatic Execution	16:28:05 - 15-Apr-26
Buy*	1,400	186.30p	Automatic Execution	16:28:05 - 15-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	189.60	189.60	186.30	189.20	2,786,540
13th Apr 2026 (Mon)	188.50	188.50	182.20	185.50	1,764,212
10th Apr 2026 (Fri)	186.30	186.30	182.20	184.10	3,228,097
9th Apr 2026 (Thu)	180.50	183.50	180.50	183.20	2,281,710
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
14th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
14th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
13th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
9th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
9th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
9th Apr 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more Quilter regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48