Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 184.10p on 12-02-2026 at 12:54:04
Change 5.10p 2.85%
Buy 184.30p
Sell 184.00p
Last Trade: Sell 160.00 at 184.15p
Day's Volume: 1,667,813
Last Close: 179.00p
Open: 180.60p
ISIN: GB00BNHSJN34
Day's Range 180.60p - 184.30p
52wk Range: 119.70p - 201.60p
Market Capitalisation: £2.56b
VWAP: 182.78452p
Shares in Issue: 1.39b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 184.15p SI Trade
12:54:04 - 12-Feb-26
Sell* 801 184.00p SI Trade
12:52:05 - 12-Feb-26
Sell* 51 184.10p Automatic Execution
12:52:02 - 12-Feb-26
Sell* 718 184.10p Automatic Execution
12:52:02 - 12-Feb-26
Sell* 850 184.10p SI Trade
12:51:39 - 12-Feb-26
Buy* 425 184.30p Automatic Execution
12:51:32 - 12-Feb-26
Buy* 438 184.30p Automatic Execution
12:51:32 - 12-Feb-26
Buy* 317 184.30p Automatic Execution
12:51:32 - 12-Feb-26
Buy* 750 184.30p Automatic Execution
12:51:32 - 12-Feb-26
Sell* 158 184.15p SI Trade
12:46:57 - 12-Feb-26
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 180.60 184.30 180.60 179.00 1,667,813
11th Feb 2026 (Wed) 189.20 189.60 177.30 179.00 5,405,762
10th Feb 2026 (Tue) 188.30 194.60 188.00 188.80 2,270,161
9th Feb 2026 (Mon) 193.60 193.60 188.90 193.00 1,952,523
6th Feb 2026 (Fri) 184.00 190.90 184.00 189.00 1,695,525
5th Feb 2026 (Thu) 194.40 194.80 187.10 188.50 1,923,873
4th Feb 2026 (Wed) 195.80 196.90 193.40 194.70 1,552,283
3rd Feb 2026 (Tue) 191.20 198.70 191.20 196.80 3,165,322
2nd Feb 2026 (Mon) 193.40 195.60 191.40 195.60 8,542,137
30th Jan 2026 (Fri) 196.20 196.80 193.60 194.30 2,317,624
29th Jan 2026 (Thu) 198.60 199.40 195.20 196.60 3,620,975
28th Jan 2026 (Wed) 200.20 200.20 194.60 195.00 3,924,444
27th Jan 2026 (Tue) 199.90 200.40 196.70 197.80 3,625,091
26th Jan 2026 (Mon) 192.40 195.70 192.40 195.20 19,535,441
23rd Jan 2026 (Fri) 199.20 199.20 192.10 193.60 2,389,407
22nd Jan 2026 (Thu) 198.10 201.60 194.40 194.60 4,300,406
21st Jan 2026 (Wed) 190.00 197.50 189.30 196.50 1,715,487
20th Jan 2026 (Tue) 191.20 191.20 184.50 187.50 1,188,742
19th Jan 2026 (Mon) 191.00 192.40 188.30 191.60 1,204,690
16th Jan 2026 (Fri) 188.10 193.30 188.10 192.60 4,565,353
15th Jan 2026 (Thu) 188.00 193.00 188.00 192.80 2,864,743
14th Jan 2026 (Wed) 187.10 188.90 184.90 187.20 1,480,503
13th Jan 2026 (Tue) 186.40 188.00 184.70 187.10 1,248,057
12th Jan 2026 (Mon) 185.10 187.40 184.40 187.40 2,384,549
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
11th Feb 2026 3:00 pm RNS Form 8.3 - British Land Company plc
10th Feb 2026 3:00 pm RNS Form 8.3 - British Land Company plc
9th Feb 2026 3:00 pm RNS Form 8.3 - British Land Company plc
6th Feb 2026 3:00 pm RNS Form 8.3 - British Land Company plc
5th Feb 2026 4:15 pm RNS Holding(s) in Company
5th Feb 2026 3:00 pm RNS Form 8.3 - British Land Company plc
4th Feb 2026 3:00 pm RNS Form 8.3 - British Land Company plc
3rd Feb 2026 3:00 pm RNS Form 8.3 - British Land Company plc
2nd Feb 2026 3:00 pm RNS Form 8.3 - British Land Company plc
30th Jan 2026 3:00 pm RNS Form 8.3 - British Land Company plc
See more Quilter regulatory news

Quilter (QLT) Share News

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: HSBC cuts Glencore and Rio; RBC cuts Shell

26th Jan 2026 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

Quilter delivers "strongest" fourth quarter despite UK budget jitters

21st Jan 2026 07:55

(Alliance News) - Quilter PLC on Wednesday reported it had posted its "strongest" fourth quarter in 2025, despite uncertainty around UK budget, which was tabled late in November. Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Quilter news
FTSE 100 Latest
Value10,484.06
Change11.95

Login to your account

Forgot Password?

Not Registered