Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 146.20p on 28-05-2025 at 18:35:09
Change -1.20p -0.81%
Buy 145.70p
Sell 145.00p
Buy / Sell QLT Shares
Last Trade: Buy 7,972.00 at 146.604p
Day's Volume: 1,044,182
Last Close: 146.20p
Open: 149.70p
ISIN: GB00BNHSJN34
Day's Range 145.20p - 149.70p
52wk Range: 111.60p - 169.30p
Market Capitalisation: £2,030m
VWAP: 146.32336p
Shares in Issue: 1,388m

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,972 146.604p SI Trade
Negotiated Trade
16:47:02 - 28-May-25
Buy* 456,057 146.20p Suspected BUY Trade
16:35:05 - 28-May-25
Buy* 649 145.70p Automatic Execution
16:29:33 - 28-May-25
Buy* 292 145.70p Automatic Execution
16:29:33 - 28-May-25
Buy* 262 145.70p Automatic Execution
16:29:33 - 28-May-25
Buy* 214 145.70p SI Trade
16:28:20 - 28-May-25
Buy* 27 145.60p Automatic Execution
16:28:20 - 28-May-25
Sell* 654 145.60p Automatic Execution
16:28:18 - 28-May-25
Sell* 609 145.60p Automatic Execution
16:28:18 - 28-May-25
Sell* 2,530 145.60p SI Trade
16:27:21 - 28-May-25
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 149.70 149.70 146.10 147.40 1,698,602
26th May 2025 (Mon) 146.20 146.20 146.20 146.20 15,997
23rd May 2025 (Fri) 145.00 149.00 143.70 146.20 958,484
22nd May 2025 (Thu) 153.60 153.60 146.40 146.90 1,470,337
21st May 2025 (Wed) 148.90 152.40 148.90 150.30 997,079
20th May 2025 (Tue) 149.00 152.70 149.00 152.40 1,124,590
19th May 2025 (Mon) 150.80 154.70 148.90 150.80 1,423,144
16th May 2025 (Fri) 154.50 157.30 151.30 154.50 1,576,660
15th May 2025 (Thu) 149.30 153.40 149.30 151.50 1,032,847
14th May 2025 (Wed) 150.90 153.30 150.30 152.80 1,513,891
13th May 2025 (Tue) 145.70 150.50 145.70 150.10 1,215,299
12th May 2025 (Mon) 145.60 146.80 143.50 146.20 1,557,871
9th May 2025 (Fri) 144.50 144.50 141.00 142.30 1,799,693
8th May 2025 (Thu) 139.40 142.50 139.40 141.10 1,746,899
7th May 2025 (Wed) 137.00 139.90 136.70 139.10 1,529,748
6th May 2025 (Tue) 141.30 141.30 137.80 137.90 2,555,368
5th May 2025 (Mon) 139.40 139.40 139.40 139.40 0
2nd May 2025 (Fri) 136.60 139.70 135.10 139.40 2,858,563
1st May 2025 (Thu) 137.80 137.80 134.70 135.50 620,956
30th Apr 2025 (Wed) 137.20 137.20 133.90 135.00 2,506,174
29th Apr 2025 (Tue) 133.50 136.80 133.50 135.20 1,846,599
28th Apr 2025 (Mon) 136.40 137.40 133.90 133.90 969,092
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
27th May 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
27th May 2025 3:00 pm RNS Form 8.3 - Craneware PLC
27th May 2025 3:00 pm RNS Form 8.3 - Assura PLC
23rd May 2025 3:00 pm RNS Form 8.3 - Urban Logistics REIT PLC
23rd May 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
23rd May 2025 3:00 pm RNS Form 8.3 - Assura PLC
22nd May 2025 3:00 pm RNS Form 8.3 - Craneware PLC
22nd May 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
22nd May 2025 3:00 pm RNS Form 8.3 - Assura PLC
22nd May 2025 2:30 pm RNS Result of AGM
See more Quilter regulatory news

Quilter (QLT) Share News

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Quilter news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered