Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	199.20p on 10-07-2026 at 18:35:11
Change	-1.20p -0.6%
Buy	199.20p
Sell	199.00p

Last Trade:	Buy 1,114,682.00 at 199.20p
Day's Volume:	4,786,430
Last Close:	199.20p
Open:	205.20p
ISIN:	GB00BNHSJN34

Day's Range	194.90p - 205.20p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.69b
VWAP:	197.88558p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	1,114,682	199.20p	Suspected BUY Trade	16:35:23 - 10-Jul-26
Buy*	10	199.20p	Automatic Execution	16:29:46 - 10-Jul-26
Buy*	11	199.20p	Automatic Execution	16:29:46 - 10-Jul-26
Buy*	95	199.20p	Automatic Execution	16:29:46 - 10-Jul-26
Buy*	1,001	199.20p	Automatic Execution	16:29:46 - 10-Jul-26
Sell*	765	199.00p	Automatic Execution	16:29:45 - 10-Jul-26
Sell*	287	199.00p	Automatic Execution	16:29:45 - 10-Jul-26
Buy*	624	199.10p	Automatic Execution	16:29:45 - 10-Jul-26
Buy*	1,749	199.10p	Automatic Execution	16:29:45 - 10-Jul-26
Buy*	13	199.10p	Automatic Execution	16:29:45 - 10-Jul-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	205.20	205.20	194.90	199.20	4,786,430
9th Jul 2026 (Thu)	201.20	203.20	197.40	200.40	2,868,306
8th Jul 2026 (Wed)	204.40	204.40	197.20	201.00	3,922,030
7th Jul 2026 (Tue)	208.00	209.00	204.40	205.00	7,709,964
6th Jul 2026 (Mon)	205.00	209.00	204.20	208.20	5,447,669
3rd Jul 2026 (Fri)	194.60	204.00	194.60	203.40	5,533,131
2nd Jul 2026 (Thu)	191.10	199.20	191.10	197.90	6,199,137
1st Jul 2026 (Wed)	196.90	196.90	192.00	195.80	7,511,419
30th Jun 2026 (Tue)	194.40	194.50	190.80	192.30	4,536,916
29th Jun 2026 (Mon)	192.50	193.60	189.00	190.40	3,740,434
26th Jun 2026 (Fri)	185.80	192.20	185.80	192.20	6,390,407
25th Jun 2026 (Thu)	191.70	193.40	189.50	189.50	2,422,042
24th Jun 2026 (Wed)	188.80	193.50	187.00	190.60	2,373,492
23rd Jun 2026 (Tue)	187.60	194.30	187.30	192.80	2,110,266
22nd Jun 2026 (Mon)	189.90	192.80	189.60	191.80	2,893,680
19th Jun 2026 (Fri)	196.10	196.10	186.30	189.10	4,783,081
18th Jun 2026 (Thu)	194.30	194.90	190.50	191.80	1,496,012
17th Jun 2026 (Wed)	196.00	196.30	192.00	194.50	2,588,756
16th Jun 2026 (Tue)	191.90	196.60	191.90	195.50	5,020,599
15th Jun 2026 (Mon)	189.50	197.30	189.50	193.90	1,603,139
12th Jun 2026 (Fri)	191.00	194.20	190.30	194.20	1,895,885

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
10th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Jul 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
9th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
8th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
7th Jul 2026 12:00 pm	RNS	Holding(s) in Company
6th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84