Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 186.60p on 28-10-2025 at 12:53:31
Change 6.10p 3.38%
Buy 186.60p
Sell 186.40p
Last Trade: Buy 82.00 at 186.60p
Day's Volume: 1,953,120
Last Close: 180.50p
Open: 182.80p
ISIN: GB00BNHSJN34
Day's Range 181.50p - 186.60p
52wk Range: 119.70p - 186.60p
Market Capitalisation: £2.59b
VWAP: 184.53666p
Shares in Issue: 1.39b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 186.60p Automatic Execution
12:53:31 - 28-Oct-25
Buy* 188 186.60p Automatic Execution
12:53:31 - 28-Oct-25
Buy* 305 186.60p Automatic Execution
12:53:31 - 28-Oct-25
Buy* 380 186.50p Automatic Execution
12:53:31 - 28-Oct-25
Buy* 455 186.50p Automatic Execution
12:53:31 - 28-Oct-25
Buy* 785 186.50p Automatic Execution
12:53:31 - 28-Oct-25
Buy* 174 186.50p Automatic Execution
12:53:30 - 28-Oct-25
Buy* 366 186.50p Automatic Execution
12:53:30 - 28-Oct-25
Buy* 95 186.50p Automatic Execution
12:53:30 - 28-Oct-25
Buy* 121 186.50p Automatic Execution
12:53:30 - 28-Oct-25
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 182.80 186.60 181.50 180.50 1,953,120
27th Oct 2025 (Mon) 179.20 182.40 178.20 180.50 1,559,155
24th Oct 2025 (Fri) 180.40 180.40 176.50 178.60 1,241,882
23rd Oct 2025 (Thu) 174.10 180.20 174.10 179.40 2,903,442
22nd Oct 2025 (Wed) 176.00 178.60 174.90 174.90 2,081,442
21st Oct 2025 (Tue) 171.30 173.40 170.10 171.90 1,438,637
20th Oct 2025 (Mon) 170.40 172.40 169.80 170.70 1,002,803
17th Oct 2025 (Fri) 175.70 175.70 166.90 169.90 1,670,272
16th Oct 2025 (Thu) 178.70 178.70 173.10 173.10 1,089,927
15th Oct 2025 (Wed) 182.70 182.70 174.60 174.60 1,640,401
14th Oct 2025 (Tue) 180.60 180.60 176.60 178.90 2,802,347
13th Oct 2025 (Mon) 178.60 181.00 175.60 180.10 1,160,176
10th Oct 2025 (Fri) 176.90 177.40 174.30 175.30 1,934,949
9th Oct 2025 (Thu) 173.50 178.00 172.40 176.40 4,968,418
8th Oct 2025 (Wed) 165.80 174.70 163.90 173.00 5,877,628
7th Oct 2025 (Tue) 164.10 169.60 163.30 165.20 2,545,217
6th Oct 2025 (Mon) 163.50 164.80 161.10 161.80 1,368,456
3rd Oct 2025 (Fri) 162.80 166.00 162.70 163.20 2,634,135
2nd Oct 2025 (Thu) 166.30 166.80 161.70 162.40 816,973
1st Oct 2025 (Wed) 165.00 166.30 164.00 165.60 1,234,648
30th Sep 2025 (Tue) 161.50 166.20 161.00 166.20 1,729,337
29th Sep 2025 (Mon) 161.20 162.20 160.10 162.00 1,255,768
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Quilter plc - Third Quarter 2025 Trading Statement
15th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
15th Oct 2025 12:00 pm RNS Holding(s) in Company
14th Oct 2025 11:00 am RNS Director/PDMR Shareholding
13th Oct 2025 12:00 pm RNS Holding(s) in Company
8th Oct 2025 11:02 am RNS Holding(s) in Company
6th Oct 2025 4:16 pm RNS Holding(s) in Company
3rd Oct 2025 3:00 pm RNS Form 8.3 - APQ Global Limited
1st Oct 2025 11:46 am RNS Holding(s) in Company
25th Sep 2025 11:00 am RNS Director/PDMR Shareholding
See more Quilter regulatory news

Quilter (QLT) Share News

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Quilter net inflows top GBP2 billion as assets under management rise

22nd Oct 2025 08:51

(Alliance News) - Quilter PLC on Wednesday said net inflows exceeded the GBP2 billion mark for the third quarter in a row, underpinning strong assets under management. Read More

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Quilter Chief People Officer Penny Cole sells 100,000 shares

17th Oct 2025 11:23

Quilter PLC - London-based wealth manager - Chief People Officer Penny Cole sells 100,000 shares at GBP1.78, worth GBP178,400, on Monday in London. Read More

See more Quilter news
FTSE 100 Latest
Value9,690.35
Change36.53

Login to your account

Forgot Password?

Not Registered