Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	193.20p on 31-07-2026 at 18:35:09
Change	-2.60p -1.33%
Buy	193.80p
Sell	193.60p

Last Trade:	Buy 563.00 at 193.20p
Day's Volume:	2,664,230
Last Close:	193.20p
Open:	191.10p
ISIN:	GB00BNHSJN34

Day's Range	191.10p - 197.20p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.61b
VWAP:	194.69082p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	563	193.20p	SI Trade Negotiated Trade	17:26:00 - 31-Jul-26
Buy*	5,746	193.20p	SI Trade Negotiated Trade	16:56:32 - 31-Jul-26
Buy*	5,746	193.20p	SI Trade Negotiated Trade	16:56:32 - 31-Jul-26
Buy*	5,746	193.20p	SI Trade Negotiated Trade	16:45:53 - 31-Jul-26
Sell*	335	193.20p	SI Trade	16:35:16 - 31-Jul-26
Sell*	163	193.20p	SI Trade	16:35:16 - 31-Jul-26
Sell*	134	193.20p	SI Trade	16:35:16 - 31-Jul-26
Sell*	367	193.20p	SI Trade	16:35:16 - 31-Jul-26
Sell*	111	193.20p	SI Trade	16:35:16 - 31-Jul-26
Sell*	3,393	193.20p	SI Trade	16:35:16 - 31-Jul-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	191.10	197.20	191.10	193.20	2,664,230
30th Jul 2026 (Thu)	192.30	197.10	192.30	195.80	1,971,691
29th Jul 2026 (Wed)	190.80	195.80	190.80	193.80	2,439,097
28th Jul 2026 (Tue)	195.30	199.90	191.90	195.50	1,885,762
27th Jul 2026 (Mon)	198.40	198.90	195.40	196.30	5,538,027
24th Jul 2026 (Fri)	192.00	195.60	192.00	194.80	1,898,440
23rd Jul 2026 (Thu)	193.60	197.00	192.50	193.00	2,835,954
22nd Jul 2026 (Wed)	200.00	201.80	194.50	198.00	5,390,313
21st Jul 2026 (Tue)	203.60	204.00	199.90	204.00	2,514,919
20th Jul 2026 (Mon)	200.00	204.40	200.00	204.00	2,229,713
17th Jul 2026 (Fri)	202.60	205.00	202.40	204.20	1,940,553
16th Jul 2026 (Thu)	207.00	207.00	203.60	206.00	2,269,014
15th Jul 2026 (Wed)	206.40	207.60	203.40	206.80	3,173,459
14th Jul 2026 (Tue)	206.00	207.00	200.60	206.00	2,906,778
13th Jul 2026 (Mon)	203.60	203.60	197.90	201.60	12,613,935
10th Jul 2026 (Fri)	205.20	205.20	194.90	199.20	4,786,430
9th Jul 2026 (Thu)	201.20	203.20	197.40	200.40	2,868,306
8th Jul 2026 (Wed)	204.40	204.40	197.20	201.00	3,922,030
7th Jul 2026 (Tue)	208.00	209.00	204.40	205.00	7,709,964
6th Jul 2026 (Mon)	205.00	209.00	204.20	208.20	5,447,669
3rd Jul 2026 (Fri)	194.60	204.00	194.60	203.40	5,533,131
2nd Jul 2026 (Thu)	191.10	199.20	191.10	197.90	6,199,137

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
31st Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
31st Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
30th Jul 2026 3:30 pm	RNS	Holding(s) in Company
30th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
29th Jul 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
29th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
29th Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
28th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
27th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22