Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.70on 22-01-2021 at 16:30:00
Change -0.75 -0.48%
Buy 154.90
Sell 154.80
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Sell 17,002 at 154.70p
Day's Volume: 2,202,755
Last Close: 155.45p
Open: 155.70p
ISIN: GB00BDCXV269
Day's Range 152.55p - 155.80p
52wk Range: 97.60p - 174.95p
Market Capitalisation: £2,754m
VWAP: 154.707p
Shares in Issue: 1,781m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,002154.70Ordinary
17:35:45 - 22-Jan-21
Sell*470,196154.70Ordinary
17:34:43 - 22-Jan-21
Sell*104,571154.70Ordinary
17:33:58 - 22-Jan-21
Sell*49154.326Ordinary
17:11:49 - 22-Jan-21
Sell*2,491154.696Ordinary
17:10:57 - 22-Jan-21
Sell*1,083,020154.70Uncrossing Trade
16:35:05 - 22-Jan-21
Buy*3154.90Automatic Execution
16:29:56 - 22-Jan-21
Buy*449154.95Automatic Execution
16:29:45 - 22-Jan-21
Buy*2,000154.95Automatic Execution
16:29:45 - 22-Jan-21
Buy*537154.90Automatic Execution
16:29:33 - 22-Jan-21

Share Price History for Quilter

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)157.15157.15153.25154.925
19th Jan 2021 (Tue)157.30157.30152.50154.15
18th Jan 2021 (Mon)157.70157.70153.35155.425
15th Jan 2021 (Fri)157.05157.40153.70156.25
14th Jan 2021 (Thu)155.80158.50155.45157.225
13th Jan 2021 (Wed)160.70160.70156.80158.40
12th Jan 2021 (Tue)155.90158.70155.70157.65
11th Jan 2021 (Mon)155.45159.25155.45156.725
8th Jan 2021 (Fri)161.70161.70157.90158.45
7th Jan 2021 (Thu)161.00161.40158.80159.675
6th Jan 2021 (Wed)157.75160.80156.05159.95
5th Jan 2021 (Tue)154.55158.45154.55155.825
4th Jan 2021 (Mon)155.10159.60153.95155.775
1st Jan 2021 (Fri)00.000.00153.30
31st Dec 2020 (Thu)153.90154.80153.05153.30
30th Dec 2020 (Wed)155.35159.00155.35155.975
29th Dec 2020 (Tue)157.00160.55155.30158.35
28th Dec 2020 (Mon)00.000.00155.125
25th Dec 2020 (Fri)00.000.00155.125
24th Dec 2020 (Thu)156.80156.80154.75155.125
23rd Dec 2020 (Wed)147.85153.85147.85153.85
22nd Dec 2020 (Tue)148.40150.40147.50150.025

News about Quilter (QLT)

FTSE 100 drops below 5,800 as selling accelerates

News - Wednesday, October 21, 2020

Reports suggesting Brexit talks will soon resume with the aim of concluding a de......

Quilter assets under management push higher amid positive fund inflows

News - Wednesday, October 21, 2020

Wealth manager Quilter, which was recently spun out of South African group Old M......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered