Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 184.00p on 10-12-2025 at 12:35:10
Change -1.20p -0.65%
Buy 184.10p
Sell 183.90p
Last Trade: Sell 79.00 at 184.00p
Day's Volume: 440,704
Last Close: 185.20p
Open: 180.80p
ISIN: GB00BNHSJN34
Day's Range 180.80p - 185.90p
52wk Range: 119.70p - 191.00p
Market Capitalisation: £2.55b
VWAP: 184.73923p
Shares in Issue: 1.39b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 184.00p Automatic Execution
12:32:15 - 10-Dec-25
Unknown* 476 184.10p OTC Trade
12:32:11 - 10-Dec-25
Unknown* 517 184.10p OTC Trade
12:32:09 - 10-Dec-25
Unknown* 826 184.10p OTC Trade
12:31:37 - 10-Dec-25
Sell* 800 184.10p Automatic Execution
12:31:34 - 10-Dec-25
Sell* 148 184.10p Automatic Execution
12:31:34 - 10-Dec-25
Sell* 1,359 184.10p Automatic Execution
12:31:34 - 10-Dec-25
Sell* 870 184.10p Automatic Execution
12:31:34 - 10-Dec-25
Sell* 435 184.10p Automatic Execution
12:31:34 - 10-Dec-25
Sell* 148 184.10p Automatic Execution
12:31:34 - 10-Dec-25
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 180.80 185.90 180.80 185.20 440,704
9th Dec 2025 (Tue) 186.20 186.20 182.00 185.20 1,404,804
8th Dec 2025 (Mon) 185.00 185.10 183.10 185.10 1,523,555
5th Dec 2025 (Fri) 187.60 187.60 183.70 184.40 1,218,736
4th Dec 2025 (Thu) 185.70 188.90 183.40 185.20 2,012,151
3rd Dec 2025 (Wed) 186.00 189.50 183.30 188.80 3,400,372
2nd Dec 2025 (Tue) 186.90 186.90 183.50 186.00 1,553,048
1st Dec 2025 (Mon) 189.30 189.40 184.40 185.70 1,922,413
28th Nov 2025 (Fri) 188.20 191.00 186.40 191.00 2,249,310
27th Nov 2025 (Thu) 188.90 188.90 183.40 187.60 6,027,100
26th Nov 2025 (Wed) 176.00 186.20 176.00 186.20 2,637,801
25th Nov 2025 (Tue) 173.10 180.20 173.10 180.20 1,512,127
24th Nov 2025 (Mon) 177.70 177.90 174.00 177.20 1,996,600
21st Nov 2025 (Fri) 174.70 176.30 173.20 174.60 1,766,995
20th Nov 2025 (Thu) 177.50 179.80 177.00 177.90 1,447,640
19th Nov 2025 (Wed) 174.10 177.50 174.10 175.70 871,163
18th Nov 2025 (Tue) 174.30 176.80 174.30 176.20 1,458,256
17th Nov 2025 (Mon) 184.80 184.80 177.10 178.50 1,273,390
14th Nov 2025 (Fri) 185.10 185.10 176.40 181.30 1,577,514
13th Nov 2025 (Thu) 180.60 183.70 180.50 180.80 671,286
12th Nov 2025 (Wed) 186.90 186.90 180.70 182.20 1,383,816
11th Nov 2025 (Tue) 179.30 184.80 179.30 182.60 995,377
10th Nov 2025 (Mon) 178.80 185.50 178.80 183.60 1,651,483
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
8th Dec 2025 11:00 am RNS Holding(s) in Company
27th Nov 2025 3:33 pm RNS Holding(s) in Company
17th Nov 2025 3:00 pm RNS Director/PDMR Shareholding
17th Nov 2025 9:30 am RNS Director Declaration
11th Nov 2025 12:00 pm RNS Update Statement on 2025 AGM Resolution Vote
7th Nov 2025 10:00 am RNS Director/PDMR Shareholding
6th Nov 2025 10:00 am RNS Holding(s) in Company
30th Oct 2025 2:00 pm RNS Holding(s) in Company
22nd Oct 2025 7:00 am RNS Quilter plc - Third Quarter 2025 Trading Statement
15th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
See more Quilter regulatory news

Quilter (QLT) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

DIRECTOR DEALINGS: Metlen CEO buys; Quilter investment chief sells

7th Nov 2025 10:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Quilter news
FTSE 100 Latest
Value9,671.33
Change29.32

Login to your account

Forgot Password?

Not Registered