Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	186.80p on 04-09-2026 at 17:45:11
Change	0.50p 0.27%
Buy	186.80p
Sell	186.60p

Last Trade:	Sell 17,950.00 at 186.184p
Day's Volume:	3,912,215
Last Close:	186.80p
Open:	186.60p
ISIN:	GB00BNHSJN34

Day's Range	185.00p - 188.00p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.52b
VWAP:	186.59965p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	17,950	186.184p	SI Trade Suspected SELL Trade	16:47:02 - 04-Sep-26
Unknown*	94,372	186.80p	OTC Trade	16:39:31 - 04-Sep-26
Buy*	94,372	186.80p	SI Trade	16:39:31 - 04-Sep-26
Sell*	5,316	186.80p	Automatic Execution	16:37:46 - 04-Sep-26
Sell*	6,247	186.80p	Automatic Execution	16:37:46 - 04-Sep-26
Sell*	16,646	186.80p	Automatic Execution	16:37:46 - 04-Sep-26
Sell*	28,814	186.80p	SI Trade	16:35:19 - 04-Sep-26
Sell*	12,318	186.80p	SI Trade	16:35:19 - 04-Sep-26
Sell*	27,026	186.80p	SI Trade	16:35:19 - 04-Sep-26
Sell*	5,382	186.80p	SI Trade	16:35:19 - 04-Sep-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	186.60	188.00	185.00	186.80	3,912,215
3rd Sep 2026 (Thu)	182.70	187.40	182.70	186.30	4,664,437
2nd Sep 2026 (Wed)	192.90	192.90	185.60	185.80	1,702,002
1st Sep 2026 (Tue)	192.60	192.60	187.10	189.70	4,106,063
31st Aug 2026 (Mon)	194.10	194.10	194.10	194.10	0
28th Aug 2026 (Fri)	191.40	194.40	191.40	194.10	2,916,388
27th Aug 2026 (Thu)	197.80	197.80	188.80	192.70	5,328,972
26th Aug 2026 (Wed)	196.00	196.00	192.90	193.50	2,970,702
25th Aug 2026 (Tue)	197.90	197.90	192.80	193.50	2,931,758
24th Aug 2026 (Mon)	197.80	197.80	192.10	193.90	2,568,061
21st Aug 2026 (Fri)	198.00	198.00	192.50	193.70	1,781,067
20th Aug 2026 (Thu)	194.70	194.80	192.70	193.30	2,228,108
19th Aug 2026 (Wed)	198.20	198.20	192.00	194.30	2,056,909
18th Aug 2026 (Tue)	192.10	196.90	192.10	193.50	1,825,490
17th Aug 2026 (Mon)	195.00	198.30	195.00	196.30	1,557,166
14th Aug 2026 (Fri)	203.00	203.00	195.10	198.30	1,826,419
13th Aug 2026 (Thu)	200.60	200.60	197.90	198.60	1,069,888
12th Aug 2026 (Wed)	203.60	203.60	198.80	199.60	2,075,053
11th Aug 2026 (Tue)	197.50	199.70	197.40	199.70	1,835,388
10th Aug 2026 (Mon)	197.50	201.00	197.50	198.30	1,453,280
7th Aug 2026 (Fri)	198.30	200.20	194.90	200.00	13,409,106
6th Aug 2026 (Thu)	202.00	202.00	193.20	196.00	2,367,487
5th Aug 2026 (Wed)	202.20	203.00	198.10	202.60	3,141,624

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
4th Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
1st Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
28th Aug 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
27th Aug 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
25th Aug 2026 3:30 pm	RNS	Transaction in Own Shares
25th Aug 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
20th Aug 2026 10:00 am	RNS	Holding(s) in Company
19th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Quilter regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43