Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	185.50p on 13-04-2026 at 16:30:00
Change	1.40p 0.76%
Buy	185.40p
Sell	185.10p

Last Trade:	Sell 855,862.00 at 185.50p
Day's Volume:	1,764,212
Last Close:	185.50p
Open:	188.50p
ISIN:	GB00BNHSJN34

Day's Range	182.20p - 188.50p
52wk Range:	128.70p - 201.60p
Market Capitalisation:	£2.56b
VWAP:	184.61203p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	855,862	185.50p	Uncrossing Trade	16:35:11 - 13-Apr-26
Sell*	79	185.10p	Automatic Execution	16:29:55 - 13-Apr-26
Buy*	59	185.40p	SI Trade	16:29:50 - 13-Apr-26
Sell*	400	185.20p	Automatic Execution	16:29:32 - 13-Apr-26
Sell*	473	185.20p	Automatic Execution	16:29:32 - 13-Apr-26
Sell*	611	185.20p	Automatic Execution	16:29:32 - 13-Apr-26
Sell*	900	185.30p	Automatic Execution	16:29:27 - 13-Apr-26
Sell*	2,204	185.30p	Automatic Execution	16:29:27 - 13-Apr-26
Sell*	400	185.30p	Automatic Execution	16:29:27 - 13-Apr-26
Sell*	587	185.30p	Automatic Execution	16:29:27 - 13-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	186.30	186.30	182.20	184.10	3,228,097
9th Apr 2026 (Thu)	180.50	183.50	180.50	183.20	2,281,710
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
10th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
9th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
9th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
9th Apr 2026 2:30 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
8th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 11:30 am	RNS	[Replacement] Transaction in Own Shares

See more Quilter regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57