| Price | 143.55on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 6.30 4.59% |
| Buy | 143.30 |
| Sell | 143.15 |
| Buy / Sell QLT Shares | |
| Last Trade: | Buy 46,785 at 143.392p |
| Day's Volume: | 3,213,440 |
| Last Close: | 137.25p |
| Open: | 139.60p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 139.05p - 144.95p |
| 52wk Range: | 97.60p - 178.95p |
| Market Capitalisation: | £2,691m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,875m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Quilter Plc (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,785 | 143.392 | Ordinary | 17:52:45 - 05-Jun-20 |
| Sell* | 39,694 | 140.799 | Ordinary | 17:50:36 - 05-Jun-20 |
| Sell* | 93,229 | 142.169 | Ordinary | 17:12:48 - 05-Jun-20 |
| Sell* | 976,712 | 142.982 | Ordinary | 17:08:31 - 05-Jun-20 |
| Buy* | 4,754 | 143.557 | Ordinary | 17:06:03 - 05-Jun-20 |
| Buy* | 5,259 | 143.391 | Ordinary | 17:02:53 - 05-Jun-20 |
| Buy* | 19,841 | 143.458 | Ordinary | 17:01:21 - 05-Jun-20 |
| Sell* | 14,846 | 142.904 | Ordinary | 16:53:25 - 05-Jun-20 |
| Sell* | 3,257 | 143.162 | Ordinary | 16:53:17 - 05-Jun-20 |
| Sell* | 14,846 | 142.904 | Ordinary | 16:51:50 - 05-Jun-20 |
Share Price History for Quilter Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 137.05 | 137.95 | 133.90 | 137.575 | |
| 3rd Jun 2020 (Wed) | 135.50 | 138.45 | 135.10 | 138.525 | |
| 2nd Jun 2020 (Tue) | 132.00 | 135.80 | 131.00 | 134.50 | |
| 1st Jun 2020 (Mon) | 131.30 | 133.20 | 130.35 | 132.375 | |
| 29th May 2020 (Fri) | 133.95 | 133.95 | 129.25 | 133.625 | |
| 28th May 2020 (Thu) | 134.90 | 136.05 | 132.65 | 133.625 | |
| 27th May 2020 (Wed) | 128.40 | 135.30 | 127.50 | 126.80 | |
| 26th May 2020 (Tue) | 127.15 | 128.30 | 126.30 | 126.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 124.025 | |
| 22nd May 2020 (Fri) | 123.25 | 124.50 | 120.50 | 124.95 | |
| 21st May 2020 (Thu) | 122.85 | 127.40 | 122.85 | 124.95 | |
| 20th May 2020 (Wed) | 122.40 | 127.10 | 122.40 | 125.875 | |
| 19th May 2020 (Tue) | 124.80 | 127.15 | 123.95 | 125.40 | |
| 18th May 2020 (Mon) | 122.10 | 123.15 | 120.70 | 122.80 | |
| 15th May 2020 (Fri) | 120.65 | 121.80 | 118.35 | 119.275 | |
| 14th May 2020 (Thu) | 120.25 | 121.85 | 118.15 | 118.825 | |
| 13th May 2020 (Wed) | 121.55 | 123.05 | 119.25 | 122.575 | |
| 12th May 2020 (Tue) | 122.85 | 127.60 | 122.85 | 124.55 | |
| 11th May 2020 (Mon) | 121.10 | 126.80 | 121.10 | 124.45 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 123.60 | |
| 7th May 2020 (Thu) | 121.60 | 125.30 | 121.60 | 123.60 | |
| 6th May 2020 (Wed) | 122.10 | 124.50 | 121.10 | 121.875 | |
News - Friday, May 01, 2020
Liberum Capital today reaffirms its buy investment rating on Quilter Plc Ord Gbp......
News - Thursday, April 23, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Quilter P......
