| Price | 156.95on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 157.25 |
| Sell | 157.10 |
| Buy / Sell QLT Shares | |
| Last Trade: | Sell 235 at 156.884p |
| Day's Volume: | 1,949,389 |
| Last Close: | 155.00p |
| Open: | 155.35p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 155.35p - 157.30p |
| 52wk Range: | 119.60p - 169.75p |
| Market Capitalisation: | £2,690m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,715m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 156.884 | Ordinary | 17:00:04 - 23-Jul-21 |
| Sell* | 297 | 156.939 | Ordinary | 16:56:34 - 23-Jul-21 |
| Sell* | 462 | 156.939 | Ordinary | 16:56:34 - 23-Jul-21 |
| Sell* | 462 | 156.939 | Ordinary | 16:56:34 - 23-Jul-21 |
| Sell* | 3,385 | 156.95 | Automatic Execution | 16:35:10 - 23-Jul-21 |
| Sell* | 7,388 | 156.95 | Automatic Execution | 16:35:10 - 23-Jul-21 |
| Sell* | 762,399 | 156.95 | Uncrossing Trade | 16:35:04 - 23-Jul-21 |
| Sell* | 19 | 157.10 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 639 | 157.20 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Sell* | 320 | 157.05 | Automatic Execution | 16:29:58 - 23-Jul-21 |
Share Price History for Quilter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 151.60 | 156.75 | 151.60 | 155.25 | |
| 21st Jul 2021 (Wed) | 150.70 | 154.85 | 150.60 | 154.65 | |
| 20th Jul 2021 (Tue) | 151.15 | 151.90 | 148.55 | 148.15 | |
| 19th Jul 2021 (Mon) | 150.00 | 150.30 | 147.05 | 148.15 | |
| 16th Jul 2021 (Fri) | 149.60 | 153.00 | 149.60 | 151.575 | |
| 15th Jul 2021 (Thu) | 150.65 | 153.80 | 150.65 | 151.025 | |
| 14th Jul 2021 (Wed) | 149.65 | 154.10 | 149.65 | 152.625 | |
| 13th Jul 2021 (Tue) | 148.90 | 153.05 | 148.90 | 152.55 | |
| 12th Jul 2021 (Mon) | 151.70 | 152.35 | 148.95 | 151.90 | |
| 9th Jul 2021 (Fri) | 146.65 | 151.65 | 146.65 | 151.625 | |
| 8th Jul 2021 (Thu) | 152.90 | 152.90 | 148.60 | 149.60 | |
| 7th Jul 2021 (Wed) | 150.25 | 151.55 | 149.65 | 151.475 | |
| 6th Jul 2021 (Tue) | 150.55 | 151.80 | 149.10 | 149.65 | |
| 5th Jul 2021 (Mon) | 149.90 | 151.75 | 149.20 | 151.725 | |
| 2nd Jul 2021 (Fri) | 152.95 | 152.95 | 149.15 | 149.90 | |
| 1st Jul 2021 (Thu) | 149.45 | 150.55 | 148.75 | 150.00 | |
| 30th Jun 2021 (Wed) | 149.15 | 150.60 | 148.15 | 149.225 | |
| 29th Jun 2021 (Tue) | 149.15 | 151.55 | 149.15 | 150.425 | |
| 28th Jun 2021 (Mon) | 149.15 | 152.35 | 149.15 | 150.925 | |
News - Thursday, May 27, 2021
Quilter has updated the market on its share buyback programme, which to date has......
News - Friday, May 21, 2021
Mark Satchel, Financial Director, has re-invested 34 shares in the company on th......
