Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.95on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 157.25
Sell 157.10
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Sell 235 at 156.884p
Day's Volume: 1,949,389
Last Close: 155.00p
Open: 155.35p
ISIN: GB00BDCXV269
Day's Range 155.35p - 157.30p
52wk Range: 119.60p - 169.75p
Market Capitalisation: £2,690m
VWAP: 0.00p
Shares in Issue: 1,715m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*235156.884Ordinary
17:00:04 - 23-Jul-21
Sell*297156.939Ordinary
16:56:34 - 23-Jul-21
Sell*462156.939Ordinary
16:56:34 - 23-Jul-21
Sell*462156.939Ordinary
16:56:34 - 23-Jul-21
Sell*3,385156.95Automatic Execution
16:35:10 - 23-Jul-21
Sell*7,388156.95Automatic Execution
16:35:10 - 23-Jul-21
Sell*762,399156.95Uncrossing Trade
16:35:04 - 23-Jul-21
Sell*19157.10Automatic Execution
16:29:59 - 23-Jul-21
Buy*639157.20Automatic Execution
16:29:59 - 23-Jul-21
Sell*320157.05Automatic Execution
16:29:58 - 23-Jul-21

Share Price History for Quilter

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)151.60156.75151.60155.25
21st Jul 2021 (Wed)150.70154.85150.60154.65
20th Jul 2021 (Tue)151.15151.90148.55148.15
19th Jul 2021 (Mon)150.00150.30147.05148.15
16th Jul 2021 (Fri)149.60153.00149.60151.575
15th Jul 2021 (Thu)150.65153.80150.65151.025
14th Jul 2021 (Wed)149.65154.10149.65152.625
13th Jul 2021 (Tue)148.90153.05148.90152.55
12th Jul 2021 (Mon)151.70152.35148.95151.90
9th Jul 2021 (Fri)146.65151.65146.65151.625
8th Jul 2021 (Thu)152.90152.90148.60149.60
7th Jul 2021 (Wed)150.25151.55149.65151.475
6th Jul 2021 (Tue)150.55151.80149.10149.65
5th Jul 2021 (Mon)149.90151.75149.20151.725
2nd Jul 2021 (Fri)152.95152.95149.15149.90
1st Jul 2021 (Thu)149.45150.55148.75150.00
30th Jun 2021 (Wed)149.15150.60148.15149.225
29th Jun 2021 (Tue)149.15151.55149.15150.425
28th Jun 2021 (Mon)149.15152.35149.15150.925

News about Quilter (QLT)

Quilter updates the market on share buyback programme

News - Thursday, May 27, 2021

Quilter has updated the market on its share buyback programme, which to date has......

Director Deals - (QLT)

News - Friday, May 21, 2021

Mark Satchel, Financial Director, has re-invested 34 shares in the company on th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered