Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.60on 09-04-2021 at 16:30:00
Change -1.40 -0.85%
Buy 162.90
Sell 162.80
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Sell 5,942 at 162.60p
Day's Volume: 1,899,644
Last Close: 164.00p
Open: 166.95p
ISIN: GB00BDCXV269
Day's Range 161.65p - 166.95p
52wk Range: 111.05p - 169.75p
Market Capitalisation: £2,877m
VWAP: 0.00p
Shares in Issue: 1,770m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,942162.60Ordinary
17:54:13 - 09-Apr-21
Sell*135162.60Ordinary
17:54:13 - 09-Apr-21
Sell*38162.60Ordinary
17:47:22 - 09-Apr-21
Sell*45162.60Ordinary
17:47:23 - 09-Apr-21
Sell*15162.60Ordinary
17:47:22 - 09-Apr-21
Sell*24162.60Ordinary
17:47:22 - 09-Apr-21
Sell*76162.60Ordinary
17:47:23 - 09-Apr-21
Sell*21162.60Ordinary
17:47:22 - 09-Apr-21
Sell*487162.60Ordinary
17:47:23 - 09-Apr-21
Sell*22162.60Ordinary
17:47:22 - 09-Apr-21

Share Price History for Quilter

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)164.90165.40162.00164.025
7th Apr 2021 (Wed)169.75169.75166.45167.85
6th Apr 2021 (Tue)166.65169.05166.15166.675
5th Apr 2021 (Mon)00.000.00166.625
2nd Apr 2021 (Fri)00.000.00166.625
1st Apr 2021 (Thu)163.30169.45160.90166.625
31st Mar 2021 (Wed)165.00165.00159.65162.00
30th Mar 2021 (Tue)156.65162.10156.65159.65
29th Mar 2021 (Mon)164.40164.40160.15161.45
26th Mar 2021 (Fri)163.55163.55160.85161.45
25th Mar 2021 (Thu)162.55163.65159.40162.625
24th Mar 2021 (Wed)160.00163.35160.00162.625
23rd Mar 2021 (Tue)163.65164.75159.00162.775
22nd Mar 2021 (Mon)159.60162.85156.20162.80
19th Mar 2021 (Fri)158.00158.00154.75156.95
18th Mar 2021 (Thu)151.95157.30151.95156.625
17th Mar 2021 (Wed)158.40158.45153.75153.875
16th Mar 2021 (Tue)152.60158.20152.60157.775
15th Mar 2021 (Mon)156.50159.90154.65155.625
12th Mar 2021 (Fri)156.50160.30156.50159.50
11th Mar 2021 (Thu)160.05161.80158.30159.15

News about Quilter (QLT)

Quilter completes £175m of $375m buyback

News - Wednesday, April 07, 2021

Wealth manager Quilter said it had purchased £175 million worth of its sha......

FTSE heads into Easter break with gains as S&P 500 tops 4,000

News - Thursday, April 01, 2021

The FTSE 100 was up 0.4% to 6,737.30 amid optimism over a reopening of the UK ec......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered