Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	194.80p on 24-07-2026 at 18:35:09
Change	1.80p 0.93%
Buy	195.20p
Sell	195.10p

Last Trade:	Sell 1,814.00 at 194.80p
Day's Volume:	1,898,440
Last Close:	194.80p
Open:	192.00p
ISIN:	GB00BNHSJN34

Day's Range	192.00p - 195.60p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.63b
VWAP:	194.32095p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	1,814	194.80p	Automatic Execution	16:39:20 - 24-Jul-26
Sell*	5,770	194.80p	Automatic Execution	16:35:11 - 24-Jul-26
Sell*	13,260	194.80p	Automatic Execution	16:35:11 - 24-Jul-26
Sell*	686,761	194.80p	Uncrossing Trade	16:35:11 - 24-Jul-26
Buy*	2	195.20p	Automatic Execution	16:29:41 - 24-Jul-26
Buy*	883	195.20p	Automatic Execution	16:29:00 - 24-Jul-26
Buy*	1,459	195.20p	Automatic Execution	16:29:00 - 24-Jul-26
Buy*	1,362	195.20p	Automatic Execution	16:29:00 - 24-Jul-26
Sell*	240	195.10p	Automatic Execution	16:28:55 - 24-Jul-26
Sell*	1,316	195.10p	Automatic Execution	16:28:55 - 24-Jul-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	193.60	197.00	192.50	193.00	2,835,954
22nd Jul 2026 (Wed)	200.00	201.80	194.50	198.00	5,390,313
21st Jul 2026 (Tue)	203.60	204.00	199.90	204.00	2,514,919
20th Jul 2026 (Mon)	200.00	204.40	200.00	204.00	2,229,713
17th Jul 2026 (Fri)	202.60	205.00	202.40	204.20	1,940,553
16th Jul 2026 (Thu)	207.00	207.00	203.60	206.00	2,269,014
15th Jul 2026 (Wed)	206.40	207.60	203.40	206.80	3,173,459
14th Jul 2026 (Tue)	206.00	207.00	200.60	206.00	2,906,778
13th Jul 2026 (Mon)	203.60	203.60	197.90	201.60	12,613,935
10th Jul 2026 (Fri)	205.20	205.20	194.90	199.20	4,786,430
9th Jul 2026 (Thu)	201.20	203.20	197.40	200.40	2,868,306
8th Jul 2026 (Wed)	204.40	204.40	197.20	201.00	3,922,030
7th Jul 2026 (Tue)	208.00	209.00	204.40	205.00	7,709,964
6th Jul 2026 (Mon)	205.00	209.00	204.20	208.20	5,447,669
3rd Jul 2026 (Fri)	194.60	204.00	194.60	203.40	5,533,131
2nd Jul 2026 (Thu)	191.10	199.20	191.10	197.90	6,199,137
1st Jul 2026 (Wed)	196.90	196.90	192.00	195.80	7,511,419
30th Jun 2026 (Tue)	194.40	194.50	190.80	192.30	4,536,916
29th Jun 2026 (Mon)	192.50	193.60	189.00	190.40	3,740,434
26th Jun 2026 (Fri)	185.80	192.20	185.80	192.20	6,390,407
25th Jun 2026 (Thu)	191.70	193.40	189.50	189.50	2,422,042
24th Jun 2026 (Wed)	188.80	193.50	187.00	190.60	2,373,492

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
23rd Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
22nd Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
21st Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
21st Jul 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
21st Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
21st Jul 2026 11:00 am	RNS	Directorate changes
20th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06