Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	184.20p on 06-03-2026 at 19:40:08
Change	0.00p 0%
Buy	185.00p
Sell	184.80p

Last Trade:	Buy 1,142,638.00 at 184.20p
Day's Volume:	3,731,306
Last Close:	184.20p
Open:	185.10p
ISIN:	GB00BNHSJN34

Day's Range	180.20p - 185.10p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.56b
VWAP:	183.00397p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	1,142,638	184.20p	Suspected BUY Trade	16:35:01 - 06-Mar-26
Sell*	3	184.80p	Automatic Execution	16:29:40 - 06-Mar-26
Sell*	1,350	184.80p	Automatic Execution	16:29:40 - 06-Mar-26
Buy*	729	184.90p	Automatic Execution	16:29:25 - 06-Mar-26
Buy*	750	184.90p	Automatic Execution	16:29:25 - 06-Mar-26
Sell*	4	184.80p	Automatic Execution	16:29:20 - 06-Mar-26
Buy*	488	184.80p	Automatic Execution	16:29:20 - 06-Mar-26
Buy*	12	184.80p	Automatic Execution	16:29:04 - 06-Mar-26
Buy*	979	184.80p	Automatic Execution	16:29:04 - 06-Mar-26
Buy*	252	184.80p	Automatic Execution	16:29:04 - 06-Mar-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	185.10	185.10	180.20	184.20	3,731,306
5th Mar 2026 (Thu)	180.30	186.90	179.90	184.20	2,346,360
4th Mar 2026 (Wed)	186.00	190.70	180.00	181.50	2,974,359
3rd Mar 2026 (Tue)	189.20	191.80	184.60	186.80	2,753,768
2nd Mar 2026 (Mon)	192.10	194.60	189.10	193.70	3,743,854
27th Feb 2026 (Fri)	199.00	199.00	194.60	196.00	3,044,544
26th Feb 2026 (Thu)	193.80	196.80	192.00	196.70	1,935,877
25th Feb 2026 (Wed)	189.30	193.50	188.60	192.80	1,584,457
24th Feb 2026 (Tue)	189.30	190.70	187.10	188.30	1,707,338
23rd Feb 2026 (Mon)	192.70	195.50	188.50	189.00	2,755,789
20th Feb 2026 (Fri)	186.60	189.30	186.60	188.20	1,009,143
19th Feb 2026 (Thu)	182.30	188.60	182.30	186.40	6,227,971
18th Feb 2026 (Wed)	184.00	187.00	182.20	186.80	1,335,227
17th Feb 2026 (Tue)	177.50	183.10	177.50	183.10	1,567,864
16th Feb 2026 (Mon)	185.30	185.30	179.80	180.30	1,749,752
13th Feb 2026 (Fri)	178.90	182.60	178.90	181.90	2,867,876
12th Feb 2026 (Thu)	180.60	184.30	178.10	178.30	3,773,343
11th Feb 2026 (Wed)	189.20	189.60	177.30	179.00	5,405,762
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161
9th Feb 2026 (Mon)	193.60	193.60	188.90	193.00	1,952,523

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
6th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
6th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
4th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
4th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
4th Mar 2026 7:02 am	RNS	Directorate change
4th Mar 2026 7:01 am	RNS	Share Buyback Programme
4th Mar 2026 7:00 am	RNS	Quilter plc - 2025 Full Year Results [Part 2]
4th Mar 2026 7:00 am	RNS	Quilter plc - 2025 Full Year Results [Part 1]

See more Quilter regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19