Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 180.60p on 14-05-2026 at 07:55:12
Change 0.80p 0.44%
Buy 180.80p
Sell 180.60p
Last Trade: Sell 161.00 at 180.60p
Day's Volume: 51,438
Last Close: 179.80p
Open: 175.70p
ISIN: GB00BNHSJN34
Day's Range 175.70p - 181.80p
52wk Range: 143.70p - 201.60p
Market Capitalisation: £2.48b
VWAP: 181.09912p
Shares in Issue: 1.37b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 180.60p Automatic Execution
08:54:58 - 14-May-26
Sell* 14 180.60p Automatic Execution
08:54:47 - 14-May-26
Sell* 2,381 180.80p Automatic Execution
08:54:29 - 14-May-26
Sell* 715 180.80p Automatic Execution
08:54:29 - 14-May-26
Buy* 12 180.90p Automatic Execution
08:53:06 - 14-May-26
Sell* 1,119 180.90p SI Trade
08:53:05 - 14-May-26
Unknown* 136 180.80p SI Trade
08:51:43 - 14-May-26
Buy* 422 180.80p Automatic Execution
08:43:55 - 14-May-26
Buy* 9 180.90p Automatic Execution
08:43:55 - 14-May-26
Buy* 274 180.90p Automatic Execution
08:43:55 - 14-May-26
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 182.80 182.80 178.20 179.80 2,339,357
12th May 2026 (Tue) 189.40 189.40 178.50 178.50 1,492,241
11th May 2026 (Mon) 185.00 186.70 184.00 185.20 1,703,911
8th May 2026 (Fri) 183.60 186.80 183.60 185.50 3,306,986
7th May 2026 (Thu) 181.20 188.10 181.20 185.50 2,398,546
6th May 2026 (Wed) 180.00 188.90 180.00 185.10 8,784,701
5th May 2026 (Tue) 183.90 184.60 180.80 181.80 8,017,260
4th May 2026 (Mon) 183.00 183.00 183.00 183.00 0
1st May 2026 (Fri) 180.40 184.40 180.40 183.00 678,364
30th Apr 2026 (Thu) 176.10 185.90 176.10 184.90 5,986,066
29th Apr 2026 (Wed) 179.20 183.60 179.20 180.10 3,077,885
28th Apr 2026 (Tue) 177.70 184.30 177.70 182.20 3,450,289
27th Apr 2026 (Mon) 186.70 186.70 181.40 181.90 791,028
24th Apr 2026 (Fri) 186.00 186.00 181.70 182.30 3,325,823
23rd Apr 2026 (Thu) 188.00 189.50 186.20 187.50 2,039,509
22nd Apr 2026 (Wed) 183.00 191.30 181.70 189.70 21,609,441
21st Apr 2026 (Tue) 181.80 182.20 177.50 180.40 8,375,336
20th Apr 2026 (Mon) 186.00 186.00 180.90 182.50 2,377,364
17th Apr 2026 (Fri) 177.90 185.60 177.90 184.90 4,145,893
16th Apr 2026 (Thu) 182.10 182.60 179.80 180.10 2,126,247
15th Apr 2026 (Wed) 190.00 190.00 186.00 186.10 3,108,041
14th Apr 2026 (Tue) 189.60 189.60 186.30 189.20 2,786,540
See more Quilter price history

Quilter (QLT) Share News

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Quilter news
FTSE 100 Latest
Value10,325.64
Change0.29

Login to your account

Forgot Password?

Not Registered