Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	189.00p on 23-02-2026 at 19:40:10
Change	0.80p 0.43%
Buy	189.10p
Sell	188.80p

Last Trade:	Buy 733.00 at 189.00p
Day's Volume:	2,755,789
Last Close:	189.00p
Open:	192.70p
ISIN:	GB00BNHSJN34

Day's Range	188.50p - 195.50p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.62b
VWAP:	191.31206p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	733	189.00p	SI Trade Negotiated Trade	16:49:35 - 23-Feb-26
Buy*	33,734	192.612p	SI Trade Negotiated Trade	16:47:04 - 23-Feb-26
Sell*	796,230	189.00p	Uncrossing Trade	16:35:01 - 23-Feb-26
Sell*	16	188.80p	Automatic Execution	16:29:58 - 23-Feb-26
Sell*	222	188.80p	Automatic Execution	16:29:48 - 23-Feb-26
Sell*	837	188.90p	Automatic Execution	16:29:48 - 23-Feb-26
Sell*	600	188.90p	Automatic Execution	16:29:48 - 23-Feb-26
Unknown*	162	189.00p	SI Trade	16:29:35 - 23-Feb-26
Buy*	620	189.10p	Automatic Execution	16:29:28 - 23-Feb-26
Buy*	1	189.10p	Automatic Execution	16:29:28 - 23-Feb-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	192.70	195.50	188.50	189.00	2,755,789
20th Feb 2026 (Fri)	186.60	189.30	186.60	188.20	1,009,143
19th Feb 2026 (Thu)	182.30	188.60	182.30	186.40	6,227,971
18th Feb 2026 (Wed)	184.00	187.00	182.20	186.80	1,335,227
17th Feb 2026 (Tue)	177.50	183.10	177.50	183.10	1,567,864
16th Feb 2026 (Mon)	185.30	185.30	179.80	180.30	1,749,752
13th Feb 2026 (Fri)	178.90	182.60	178.90	181.90	2,867,876
12th Feb 2026 (Thu)	180.60	184.30	178.10	178.30	3,773,343
11th Feb 2026 (Wed)	189.20	189.60	177.30	179.00	5,405,762
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161
9th Feb 2026 (Mon)	193.60	193.60	188.90	193.00	1,952,523
6th Feb 2026 (Fri)	184.00	190.90	184.00	189.00	1,695,525
5th Feb 2026 (Thu)	194.40	194.80	187.10	188.50	1,923,873
4th Feb 2026 (Wed)	195.80	196.90	193.40	194.70	1,552,283
3rd Feb 2026 (Tue)	191.20	198.70	191.20	196.80	3,165,322
2nd Feb 2026 (Mon)	193.40	195.60	191.40	195.60	8,542,137
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
23rd Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
20th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
20th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
19th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
19th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
18th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
18th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
17th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
17th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15