Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	196.00p on 27-02-2026 at 19:40:08
Change	-0.70p -0.36%
Buy	195.60p
Sell	195.40p

Last Trade:	Buy 10,567.00 at 196.00p
Day's Volume:	3,044,544
Last Close:	196.00p
Open:	199.00p
ISIN:	GB00BNHSJN34

Day's Range	194.60p - 199.00p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.72b
VWAP:	196.22775p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	10,567	196.00p	SI Trade	17:06:16 - 27-Feb-26
Buy*	10,567	196.00p	SI Trade Negotiated Trade	17:06:16 - 27-Feb-26
Buy*	17,495	196.793p	SI Trade Negotiated Trade	16:47:05 - 27-Feb-26
Buy*	10,567	196.00p	SI Trade Negotiated Trade	16:46:03 - 27-Feb-26
Buy*	13,648	196.00p	SI Trade	16:43:36 - 27-Feb-26
Buy*	114,150	196.00p	SI Trade	16:43:36 - 27-Feb-26
Buy*	1,037	196.00p	SI Trade	16:35:28 - 27-Feb-26
Buy*	454	196.00p	SI Trade	16:35:28 - 27-Feb-26
Buy*	30	196.00p	SI Trade	16:35:28 - 27-Feb-26
Buy*	3,388	196.00p	SI Trade	16:35:28 - 27-Feb-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	199.00	199.00	194.60	196.00	3,044,544
26th Feb 2026 (Thu)	193.80	196.80	192.00	196.70	1,935,877
25th Feb 2026 (Wed)	189.30	193.50	188.60	192.80	1,584,457
24th Feb 2026 (Tue)	189.30	190.70	187.10	188.30	1,707,338
23rd Feb 2026 (Mon)	192.70	195.50	188.50	189.00	2,755,789
20th Feb 2026 (Fri)	186.60	189.30	186.60	188.20	1,009,143
19th Feb 2026 (Thu)	182.30	188.60	182.30	186.40	6,227,971
18th Feb 2026 (Wed)	184.00	187.00	182.20	186.80	1,335,227
17th Feb 2026 (Tue)	177.50	183.10	177.50	183.10	1,567,864
16th Feb 2026 (Mon)	185.30	185.30	179.80	180.30	1,749,752
13th Feb 2026 (Fri)	178.90	182.60	178.90	181.90	2,867,876
12th Feb 2026 (Thu)	180.60	184.30	178.10	178.30	3,773,343
11th Feb 2026 (Wed)	189.20	189.60	177.30	179.00	5,405,762
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161
9th Feb 2026 (Mon)	193.60	193.60	188.90	193.00	1,952,523
6th Feb 2026 (Fri)	184.00	190.90	184.00	189.00	1,695,525
5th Feb 2026 (Thu)	194.40	194.80	187.10	188.50	1,923,873
4th Feb 2026 (Wed)	195.80	196.90	193.40	194.70	1,552,283
3rd Feb 2026 (Tue)	191.20	198.70	191.20	196.80	3,165,322
2nd Feb 2026 (Mon)	193.40	195.60	191.40	195.60	8,542,137
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
27th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
27th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
26th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
26th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
25th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
25th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
24th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
24th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
23rd Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85