UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 163.70p on 28-08-2025 at 18:05:09 |
|---|---|
| Change | -0.50p -0.3% |
| Buy | 163.70p |
| Sell | 163.50p |
| Last Trade: | Sell 443,894.00 at 163.70p |
| Day's Volume: | 1,140,384 |
| Last Close: | 163.70p |
| Open: | 160.20p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 160.20p - 165.20p |
| 52wk Range: | 119.70p - 173.20p |
| Market Capitalisation: | £2.27b |
| VWAP: | 163.53257p |
| Shares in Issue: | 1.39b |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443,894 | 163.70p | Uncrossing Trade |
16:35:26 - 28-Aug-25 |
| Buy* | 505 | 163.60p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 513 | 163.50p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Buy* | 1,426 | 163.50p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 886 | 163.50p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 200 | 163.50p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 1,100 | 163.50p | Automatic Execution |
16:28:17 - 28-Aug-25 |
| Sell* | 1,206 | 163.70p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Sell* | 742 | 163.70p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Sell* | 903 | 163.70p | Automatic Execution |
16:28:14 - 28-Aug-25 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 11:44 am | RNS | Holding(s) in Company |
| 20th Aug 2025 2:08 pm | RNS | Holding(s) in Company |
| 18th Aug 2025 4:13 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 3:24 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 3:00 pm | RNS | Form 8.3 - Primary Health Properties PLC |
| 12th Aug 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 12th Aug 2025 2:40 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 2:00 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 8th Aug 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |