Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	180.30p on 20-10-2026 at 18:15:12
Change	1.50p 0.84%
Buy	179.60p
Sell	176.40p

Last Trade:	Buy 5,008.00 at 180.30p
Day's Volume:	2,287,342
Last Close:	180.30p
Open:	175.00p
ISIN:	GB00BNHSJN34

Day's Range	175.00p - 181.00p
52wk Range:	163.30p - 209.00p
Market Capitalisation:	£2.41b
VWAP:	179.65548p
Shares in Issue:	1.33b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	5,008	180.30p	Automatic Execution	16:35:19 - 20-Oct-26
Buy*	1,316,246	180.30p	Suspected BUY Trade	16:35:19 - 20-Oct-26
Sell*	1,315	179.40p	Automatic Execution	16:30:00 - 20-Oct-26
Buy*	77	179.60p	SI Trade	16:29:53 - 20-Oct-26
Sell*	263	179.40p	Automatic Execution	16:29:53 - 20-Oct-26
Sell*	859	179.40p	Automatic Execution	16:29:53 - 20-Oct-26
Sell*	416	179.40p	Automatic Execution	16:29:53 - 20-Oct-26
Sell*	162	179.40p	Automatic Execution	16:29:36 - 20-Oct-26
Sell*	1,364	179.50p	Automatic Execution	16:29:36 - 20-Oct-26
Sell*	367	179.50p	Automatic Execution	16:29:34 - 20-Oct-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	175.00	181.00	175.00	180.30	2,287,342
19th Oct 2026 (Mon)	177.80	182.00	177.60	178.80	1,426,178
16th Oct 2026 (Fri)	182.40	182.40	180.20	182.20	2,452,059
15th Oct 2026 (Thu)	172.60	181.40	172.60	181.30	1,615,668
14th Oct 2026 (Wed)	176.00	178.30	176.00	176.90	1,728,621
13th Oct 2026 (Tue)	178.20	179.70	177.00	177.80	2,851,392
12th Oct 2026 (Mon)	174.40	178.20	174.40	178.20	1,547,098
9th Oct 2026 (Fri)	170.40	178.10	170.40	176.40	2,528,015
8th Oct 2026 (Thu)	171.10	175.40	171.10	174.60	4,579,042
7th Oct 2026 (Wed)	171.30	177.70	171.30	175.30	1,948,289
6th Oct 2026 (Tue)	175.10	176.50	173.60	175.50	2,522,832
5th Oct 2026 (Mon)	172.00	176.50	172.00	175.60	1,729,444
2nd Oct 2026 (Fri)	179.30	179.30	172.10	174.90	2,227,568
1st Oct 2026 (Thu)	176.50	179.20	174.90	175.10	2,607,160
30th Sep 2026 (Wed)	179.30	180.90	178.00	179.80	4,381,694
29th Sep 2026 (Tue)	179.20	180.20	177.20	177.20	9,013,325
28th Sep 2026 (Mon)	175.00	180.30	175.00	178.20	2,344,388
25th Sep 2026 (Fri)	183.20	183.20	178.60	178.60	1,712,932
24th Sep 2026 (Thu)	178.20	180.70	177.90	178.90	1,933,173
23rd Sep 2026 (Wed)	184.90	184.90	180.80	182.10	1,972,749
22nd Sep 2026 (Tue)	182.20	188.70	182.20	183.00	3,306,901
21st Sep 2026 (Mon)	179.10	187.40	179.10	186.70	1,950,958

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th Oct 2026 3:05 pm	RNS	Holding(s) in Company
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 2:00 pm	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Quilter regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69