Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	194.30p on 30-01-2026 at 19:35:11
Change	-2.30p -1.17%
Buy	194.40p
Sell	194.30p

Last Trade:	Sell 16,305.00 at 194.30p
Day's Volume:	2,317,624
Last Close:	194.30p
Open:	196.20p
ISIN:	GB00BNHSJN34

Day's Range	193.60p - 196.80p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.70b
VWAP:	194.5314p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	16,305	194.30p	Ordinary	16:38:17 - 30-Jan-26
Unknown*	1,212,667	194.30p	Uncrossing Trade	16:35:27 - 30-Jan-26
Buy*	1	194.40p	Automatic Execution	16:29:45 - 30-Jan-26
Buy*	169	194.40p	Automatic Execution	16:29:42 - 30-Jan-26
Sell*	1,141	194.40p	Automatic Execution	16:29:30 - 30-Jan-26
Sell*	240	194.40p	Automatic Execution	16:29:30 - 30-Jan-26
Sell*	1,917	194.40p	Automatic Execution	16:29:30 - 30-Jan-26
Buy*	187	194.50p	Automatic Execution	16:29:07 - 30-Jan-26
Sell*	148	194.40p	Automatic Execution	16:28:11 - 30-Jan-26
Sell*	180	194.40p	Automatic Execution	16:28:11 - 30-Jan-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441
23rd Jan 2026 (Fri)	199.20	199.20	192.10	193.60	2,389,407
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406
21st Jan 2026 (Wed)	190.00	197.50	189.30	196.50	1,715,487
20th Jan 2026 (Tue)	191.20	191.20	184.50	187.50	1,188,742
19th Jan 2026 (Mon)	191.00	192.40	188.30	191.60	1,204,690
16th Jan 2026 (Fri)	188.10	193.30	188.10	192.60	4,565,353
15th Jan 2026 (Thu)	188.00	193.00	188.00	192.80	2,864,743
14th Jan 2026 (Wed)	187.10	188.90	184.90	187.20	1,480,503
13th Jan 2026 (Tue)	186.40	188.00	184.70	187.10	1,248,057
12th Jan 2026 (Mon)	185.10	187.40	184.40	187.40	2,384,549
9th Jan 2026 (Fri)	184.10	186.10	182.80	186.10	773,182
8th Jan 2026 (Thu)	182.30	184.20	181.40	182.90	1,597,680
7th Jan 2026 (Wed)	189.30	189.30	183.00	186.70	1,437,489
6th Jan 2026 (Tue)	186.70	187.80	184.00	186.00	3,799,568
5th Jan 2026 (Mon)	185.70	187.00	182.90	186.60	3,744,378
2nd Jan 2026 (Fri)	184.00	185.50	181.70	184.30	929,387
1st Jan 2026 (Thu)	183.00	183.00	183.00	183.00	0

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
30th Jan 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
29th Jan 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
21st Jan 2026 7:00 am	RNS	Q4 2025 Trading Statement
16th Jan 2026 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
17th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 9:30 am	RNS	Director Declaration
11th Nov 2025 12:00 pm	RNS	Update Statement on 2025 AGM Resolution Vote
7th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding

See more Quilter regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78