| Price | 155.00p on 03-07-2025 at 10:45:26 |
|---|---|
| Change | 2.80p 1.84% |
| Buy | 155.10p |
| Sell | 154.90p |
| Buy / Sell QLT Shares | |
| Last Trade: | Buy 283.00 at 155.00p |
| Day's Volume: | 461,643 |
| Last Close: | 152.20p |
| Open: | 152.40p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 152.40p - 155.90p |
| 52wk Range: | 115.10p - 169.30p |
| Market Capitalisation: | £2,152m |
| VWAP: | 154.59892p |
| Shares in Issue: | 1,388m |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 155.00p | Automatic Execution |
11:45:26 - 03-Jul-25 |
| Buy* | 705 | 155.00p | Automatic Execution |
11:45:26 - 03-Jul-25 |
| Buy* | 632 | 155.00p | Automatic Execution |
11:45:26 - 03-Jul-25 |
| Sell* | 970 | 154.80p | SI Trade |
11:45:21 - 03-Jul-25 |
| Buy* | 517 | 154.80p | Automatic Execution |
11:45:21 - 03-Jul-25 |
| Buy* | 48 | 154.80p | Automatic Execution |
11:45:21 - 03-Jul-25 |
| Buy* | 183 | 154.80p | Automatic Execution |
11:45:21 - 03-Jul-25 |
| Buy* | 865 | 154.80p | Automatic Execution |
11:45:21 - 03-Jul-25 |
| Buy* | 48 | 154.80p | Automatic Execution |
11:43:57 - 03-Jul-25 |
| Buy* | 4 | 154.80p | SI Trade |
11:41:39 - 03-Jul-25 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 1st Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 30th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 27th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 26th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 25th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 24th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 23rd Jun 2025 3:00 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 23rd Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 20th Jun 2025 3:30 pm | RNS | Holding(s) in Company |
