Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	188.40p on 22-04-2026 at 08:51:29
Change	8.00p 4.43%
Buy	188.60p
Sell	188.30p

Last Trade:	Buy 307.00 at 188.40p
Day's Volume:	1,018,551
Last Close:	180.40p
Open:	183.00p
ISIN:	GB00BNHSJN34

Day's Range	181.70p - 190.80p
52wk Range:	130.90p - 201.60p
Market Capitalisation:	£2.59b
VWAP:	188.19662p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	307	188.40p	Automatic Execution	09:51:20 - 22-Apr-26
Buy*	300	188.40p	Automatic Execution	09:51:20 - 22-Apr-26
Buy*	511	188.40p	Automatic Execution	09:51:20 - 22-Apr-26
Sell*	834	188.30p	Automatic Execution	09:51:20 - 22-Apr-26
Sell*	136	188.30p	Automatic Execution	09:51:20 - 22-Apr-26
Sell*	811	188.30p	Automatic Execution	09:51:20 - 22-Apr-26
Buy*	108	188.30p	Automatic Execution	09:48:35 - 22-Apr-26
Buy*	773	188.30p	Automatic Execution	09:48:35 - 22-Apr-26
Sell*	255	188.20p	Automatic Execution	09:47:32 - 22-Apr-26
Sell*	811	188.20p	Automatic Execution	09:47:32 - 22-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	181.80	182.20	177.50	180.40	8,375,336
20th Apr 2026 (Mon)	186.00	186.00	180.90	182.50	2,377,364
17th Apr 2026 (Fri)	177.90	185.60	177.90	184.90	4,145,893
16th Apr 2026 (Thu)	182.10	182.60	179.80	180.10	2,126,247
15th Apr 2026 (Wed)	190.00	190.00	186.00	186.10	3,108,041
14th Apr 2026 (Tue)	189.60	189.60	186.30	189.20	2,786,540
13th Apr 2026 (Mon)	188.50	188.50	182.20	185.50	1,764,212
10th Apr 2026 (Fri)	186.30	186.30	182.20	184.10	3,228,097
9th Apr 2026 (Thu)	180.50	183.50	180.50	183.20	2,281,710
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
21st Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
21st Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
20th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
20th Apr 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
15th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,501.24

Change3.15