Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 164.20p on 17-09-2025 at 18:30:08
Change 0.70p 0.43%
Buy 164.10p
Sell 164.00p
Last Trade: Sell 75.00 at 164.00p
Day's Volume: 1,576,238
Last Close: 164.20p
Open: 160.90p
ISIN: GB00BNHSJN34
Day's Range 160.90p - 164.70p
52wk Range: 119.70p - 173.20p
Market Capitalisation: £2.28b
VWAP: 164.14933p
Shares in Issue: 1.39b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 164.00p SI Trade
16:29:58 - 17-Sep-25
Sell* 47 164.10p Automatic Execution
16:28:42 - 17-Sep-25
Sell* 127 164.10p SI Trade
16:27:47 - 17-Sep-25
Sell* 1,214 164.20p Automatic Execution
16:26:02 - 17-Sep-25
Unknown* 22 164.20p SI Trade
16:25:24 - 17-Sep-25
Sell* 724 164.20p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 144 164.20p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 869 164.20p Automatic Execution
16:25:11 - 17-Sep-25
Sell* 143 164.20p Automatic Execution
16:25:00 - 17-Sep-25
Sell* 148 164.20p Automatic Execution
16:25:00 - 17-Sep-25
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 160.90 164.70 160.90 164.20 1,576,238
16th Sep 2025 (Tue) 165.90 165.90 163.40 163.50 4,281,527
15th Sep 2025 (Mon) 159.70 165.50 159.70 164.90 2,980,880
12th Sep 2025 (Fri) 163.90 163.90 161.90 163.50 2,468,191
11th Sep 2025 (Thu) 160.00 162.30 158.70 162.30 1,846,999
10th Sep 2025 (Wed) 154.10 159.40 154.10 159.10 1,493,223
9th Sep 2025 (Tue) 159.40 159.40 154.60 157.80 1,221,843
8th Sep 2025 (Mon) 150.80 157.00 150.80 156.70 1,155,187
5th Sep 2025 (Fri) 154.90 156.30 153.60 154.40 1,729,835
4th Sep 2025 (Thu) 153.90 157.60 153.90 155.00 2,635,059
3rd Sep 2025 (Wed) 162.10 162.10 156.20 157.60 2,244,491
2nd Sep 2025 (Tue) 160.90 165.20 158.40 158.40 3,691,531
1st Sep 2025 (Mon) 163.10 165.10 163.10 164.40 612,917
29th Aug 2025 (Fri) 165.00 165.00 162.30 164.00 1,319,182
28th Aug 2025 (Thu) 160.20 165.20 160.20 163.70 1,140,384
27th Aug 2025 (Wed) 163.80 166.40 163.40 164.20 1,749,951
26th Aug 2025 (Tue) 165.90 167.50 163.70 165.80 2,429,126
25th Aug 2025 (Mon) 168.10 168.10 168.10 168.10 0
22nd Aug 2025 (Fri) 166.60 168.30 165.40 168.10 664,706
21st Aug 2025 (Thu) 169.50 169.50 165.60 166.80 624,085
20th Aug 2025 (Wed) 170.20 170.20 164.30 166.40 1,442,400
19th Aug 2025 (Tue) 163.20 169.00 163.20 166.30 2,178,375
18th Aug 2025 (Mon) 165.90 167.20 165.30 167.10 1,127,542
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
16th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
11th Sep 2025 2:35 pm RNS Holding(s) in Company
9th Sep 2025 3:30 pm RNS Director/PDMR Shareholding
8th Sep 2025 11:41 am RNS Holding(s) in Company
4th Sep 2025 11:29 am RNS Holding(s) in Company
1st Sep 2025 4:35 pm RNS Holding(s) in Company
27th Aug 2025 11:44 am RNS Holding(s) in Company
20th Aug 2025 2:08 pm RNS Holding(s) in Company
18th Aug 2025 4:13 pm RNS Holding(s) in Company
12th Aug 2025 3:24 pm RNS Holding(s) in Company
See more Quilter regulatory news

Quilter (QLT) Share News

IN BRIEF: Quilter executive Stephen Gazard sells GBP240,000 in shares

16th Sep 2025 16:34

Quilter PLC - London-based wealth manager - Chief Distribution Officer Stephen Gazard sells 145,000 shares at GBP1.65, worth GBP239,105, on Monday this week. Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Quilter news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered