Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 204.00p on 21-07-2026 at 16:30:00
Change 0.00p 0%
Buy 203.80p
Sell 203.60p
Last Trade: Unknown 112,445.00 at 204.00p
Day's Volume: 2,514,919
Last Close: 204.00p
Open: 203.60p
ISIN: GB00BNHSJN34
Day's Range 199.90p - 204.00p
52wk Range: 150.80p - 209.00p
Market Capitalisation: £2.76b
VWAP: 202.6235p
Shares in Issue: 1.35b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112,445 204.00p OTC Trade
17:25:01 - 21-Jul-26
Sell* 36 203.60p Automatic Execution
16:29:59 - 21-Jul-26
Buy* 4 204.00p Automatic Execution
16:29:48 - 21-Jul-26
Buy* 80 204.00p Automatic Execution
16:29:48 - 21-Jul-26
Buy* 2,300 203.80p Automatic Execution
16:29:48 - 21-Jul-26
Buy* 215 203.80p Automatic Execution
16:29:48 - 21-Jul-26
Sell* 837 203.60p Automatic Execution
16:29:36 - 21-Jul-26
Sell* 1,663 203.60p Automatic Execution
16:29:36 - 21-Jul-26
Sell* 37 203.60p Automatic Execution
16:29:36 - 21-Jul-26
Sell* 702 203.60p Automatic Execution
16:29:36 - 21-Jul-26
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 200.00 204.40 200.00 204.00 2,229,713
17th Jul 2026 (Fri) 202.60 205.00 202.40 204.20 1,940,553
16th Jul 2026 (Thu) 207.00 207.00 203.60 206.00 2,269,014
15th Jul 2026 (Wed) 206.40 207.60 203.40 206.80 3,173,459
14th Jul 2026 (Tue) 206.00 207.00 200.60 206.00 2,906,778
13th Jul 2026 (Mon) 203.60 203.60 197.90 201.60 12,613,935
10th Jul 2026 (Fri) 205.20 205.20 194.90 199.20 4,786,430
9th Jul 2026 (Thu) 201.20 203.20 197.40 200.40 2,868,306
8th Jul 2026 (Wed) 204.40 204.40 197.20 201.00 3,922,030
7th Jul 2026 (Tue) 208.00 209.00 204.40 205.00 7,709,964
6th Jul 2026 (Mon) 205.00 209.00 204.20 208.20 5,447,669
3rd Jul 2026 (Fri) 194.60 204.00 194.60 203.40 5,533,131
2nd Jul 2026 (Thu) 191.10 199.20 191.10 197.90 6,199,137
1st Jul 2026 (Wed) 196.90 196.90 192.00 195.80 7,511,419
30th Jun 2026 (Tue) 194.40 194.50 190.80 192.30 4,536,916
29th Jun 2026 (Mon) 192.50 193.60 189.00 190.40 3,740,434
26th Jun 2026 (Fri) 185.80 192.20 185.80 192.20 6,390,407
25th Jun 2026 (Thu) 191.70 193.40 189.50 189.50 2,422,042
24th Jun 2026 (Wed) 188.80 193.50 187.00 190.60 2,373,492
23rd Jun 2026 (Tue) 187.60 194.30 187.30 192.80 2,110,266
22nd Jun 2026 (Mon) 189.90 192.80 189.60 191.80 2,893,680
See more Quilter price history

Quilter (QLT) Share News

IN BRIEF: Quilter adds two new board members as another set to depart

21st Jul 2026 11:40

Quilter PLC - London-based wealth manager - Appoints Kal Atwal and Kan Kotecha as non-executive directors, with effect from September 1. Atwal is a non-executive director of FTSE 100-listed hospitality firm Whitbread PLC and of Kent-based mortgage lender OSB Group PLC. Kotecha is a chief technology officer at Capital Integration Systems. He has served on the board of Avantax Inc, a US-listed financial services company. Quilter also says Moira Kilcoyne will step down as a non-executive director on December 31 after a decade in post. After these board changes, including the departure of Kilcoyne, Quilter will have eight non-executive directors. Read More

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Quilter news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered