Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	174.90p on 02-10-2026 at 18:35:10
Change	-0.20p -0.11%
Buy	174.80p
Sell	174.50p

Last Trade:	Buy 6,516.00 at 174.90p
Day's Volume:	2,227,568
Last Close:	174.90p
Open:	179.30p
ISIN:	GB00BNHSJN34

Day's Range	172.10p - 179.30p
52wk Range:	161.10p - 209.00p
Market Capitalisation:	£2.35b
VWAP:	174.25328p
Shares in Issue:	1.34b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	6,516	174.90p	Automatic Execution	16:35:11 - 02-Oct-26
Buy*	784,043	174.90p	Suspected BUY Trade	16:35:11 - 02-Oct-26
Sell*	5	174.6009p	Ordinary	16:29:54 - 02-Oct-26
Sell*	700	174.60p	Automatic Execution	16:29:52 - 02-Oct-26
Sell*	42	174.60p	Automatic Execution	16:29:52 - 02-Oct-26
Sell*	21	174.60p	Automatic Execution	16:29:52 - 02-Oct-26
Sell*	700	174.60p	Automatic Execution	16:29:51 - 02-Oct-26
Sell*	624	174.60p	Automatic Execution	16:29:51 - 02-Oct-26
Sell*	700	174.60p	Automatic Execution	16:29:51 - 02-Oct-26
Sell*	1,214	174.60p	Automatic Execution	16:29:51 - 02-Oct-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	176.50	179.20	174.90	175.10	2,607,160
30th Sep 2026 (Wed)	179.30	180.90	178.00	179.80	4,381,694
29th Sep 2026 (Tue)	179.20	180.20	177.20	177.20	9,013,325
28th Sep 2026 (Mon)	175.00	180.30	175.00	178.20	2,344,388
25th Sep 2026 (Fri)	183.20	183.20	178.60	178.60	1,712,932
24th Sep 2026 (Thu)	178.20	180.70	177.90	178.90	1,933,173
23rd Sep 2026 (Wed)	184.90	184.90	180.80	182.10	1,972,749
22nd Sep 2026 (Tue)	182.20	188.70	182.20	183.00	3,306,901
21st Sep 2026 (Mon)	179.10	187.40	179.10	186.70	1,950,958
18th Sep 2026 (Fri)	186.50	186.50	181.60	183.50	8,252,529
17th Sep 2026 (Thu)	178.50	185.20	178.50	184.60	2,260,694
16th Sep 2026 (Wed)	179.50	183.80	179.50	182.90	2,099,223
15th Sep 2026 (Tue)	187.30	187.30	180.40	182.20	2,532,290
14th Sep 2026 (Mon)	182.40	185.00	182.40	183.50	1,907,421
11th Sep 2026 (Fri)	188.80	188.80	184.20	184.20	1,824,554
10th Sep 2026 (Thu)	181.60	187.80	181.60	184.80	2,027,547
9th Sep 2026 (Wed)	191.40	191.40	184.60	186.10	2,026,876
8th Sep 2026 (Tue)	186.50	187.50	184.30	187.00	3,901,688
7th Sep 2026 (Mon)	191.00	191.00	184.70	185.00	6,696,108
4th Sep 2026 (Fri)	186.60	188.00	185.00	186.80	3,912,215
3rd Sep 2026 (Thu)	182.70	187.40	182.70	186.30	4,664,437
2nd Sep 2026 (Wed)	192.90	192.90	185.60	185.80	1,702,002

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
1st Oct 2026 2:00 pm	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
10th Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
8th Sep 2026 10:00 am	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Share Buyback Programme update
4th Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC

See more Quilter regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68