Quilter Plc Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.55on 05-06-2020 at 16:30:00
Change 6.30 4.59%
Buy 143.30
Sell 143.15
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Buy 46,785 at 143.392p
Day's Volume: 3,213,440
Last Close: 137.25p
Open: 139.60p
ISIN: GB00BDCXV269
Day's Range 139.05p - 144.95p
52wk Range: 97.60p - 178.95p
Market Capitalisation: £2,691m
VWAP: 0.00p
Shares in Issue: 1,875m

Recent Trades History Quilter Plc (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46,785143.392Ordinary
17:52:45 - 05-Jun-20
Sell*39,694140.799Ordinary
17:50:36 - 05-Jun-20
Sell*93,229142.169Ordinary
17:12:48 - 05-Jun-20
Sell*976,712142.982Ordinary
17:08:31 - 05-Jun-20
Buy*4,754143.557Ordinary
17:06:03 - 05-Jun-20
Buy*5,259143.391Ordinary
17:02:53 - 05-Jun-20
Buy*19,841143.458Ordinary
17:01:21 - 05-Jun-20
Sell*14,846142.904Ordinary
16:53:25 - 05-Jun-20
Sell*3,257143.162Ordinary
16:53:17 - 05-Jun-20
Sell*14,846142.904Ordinary
16:51:50 - 05-Jun-20

Share Price History for Quilter Plc

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)137.05137.95133.90137.575
3rd Jun 2020 (Wed)135.50138.45135.10138.525
2nd Jun 2020 (Tue)132.00135.80131.00134.50
1st Jun 2020 (Mon)131.30133.20130.35132.375
29th May 2020 (Fri)133.95133.95129.25133.625
28th May 2020 (Thu)134.90136.05132.65133.625
27th May 2020 (Wed)128.40135.30127.50126.80
26th May 2020 (Tue)127.15128.30126.30126.80
25th May 2020 (Mon)00.000.00124.025
22nd May 2020 (Fri)123.25124.50120.50124.95
21st May 2020 (Thu)122.85127.40122.85124.95
20th May 2020 (Wed)122.40127.10122.40125.875
19th May 2020 (Tue)124.80127.15123.95125.40
18th May 2020 (Mon)122.10123.15120.70122.80
15th May 2020 (Fri)120.65121.80118.35119.275
14th May 2020 (Thu)120.25121.85118.15118.825
13th May 2020 (Wed)121.55123.05119.25122.575
12th May 2020 (Tue)122.85127.60122.85124.55
11th May 2020 (Mon)121.10126.80121.10124.45
8th May 2020 (Fri)00.000.00123.60
7th May 2020 (Thu)121.60125.30121.60123.60
6th May 2020 (Wed)122.10124.50121.10121.875

News about Quilter Plc (QLT)

Broker Forecast - Liberum Capital issues a broker note on Quilter Plc Ord Gbp0.07

News - Friday, May 01, 2020

Liberum Capital today reaffirms its buy investment rating on Quilter Plc Ord Gbp......

Broker Forecast - JP Morgan Cazenove issues a broker note on Quilter Plc Ord Gbp0.07

News - Thursday, April 23, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Quilter P......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered