Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	192.40p on 02-06-2026 at 18:25:11
Change	0.90p 0.47%
Buy	193.10p
Sell	192.90p

Last Trade:	Unknown 565,640.00 at 193.00p
Day's Volume:	7,432,736
Last Close:	192.40p
Open:	193.00p
ISIN:	GB00BNHSJN34

Day's Range	192.00p - 195.50p
52wk Range:	149.20p - 201.60p
Market Capitalisation:	£2.63b
VWAP:	193.21731p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Unknown*	565,640	193.00p	Negotiated Trade OTC Trade	16:51:38 - 02-Jun-26
Buy*	157	192.40p	SI Trade Negotiated Trade	16:48:11 - 02-Jun-26
Buy*	18,177	193.18p	SI Trade Negotiated Trade	16:47:03 - 02-Jun-26
Sell*	537,435	192.40p	Uncrossing Trade	16:35:09 - 02-Jun-26
Buy*	318	193.10p	Automatic Execution	16:29:34 - 02-Jun-26
Unknown*	53	193.00p	OTC Trade	16:29:33 - 02-Jun-26
Unknown*	1,869	193.00p	OTC Trade	16:29:33 - 02-Jun-26
Unknown*	10	193.00p	OTC Trade	16:29:33 - 02-Jun-26
Buy*	1,151	193.10p	Automatic Execution	16:29:33 - 02-Jun-26
Buy*	1,442	193.10p	Automatic Execution	16:29:33 - 02-Jun-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	193.00	195.50	192.00	192.40	7,432,736
1st Jun 2026 (Mon)	189.30	194.10	189.30	191.50	1,871,163
29th May 2026 (Fri)	193.80	194.50	190.40	194.00	5,766,013
28th May 2026 (Thu)	197.00	197.00	190.10	190.10	2,392,621
27th May 2026 (Wed)	197.40	197.40	191.40	192.40	1,799,556
26th May 2026 (Tue)	196.00	196.10	193.50	194.10	3,968,359
25th May 2026 (Mon)	193.60	193.60	193.60	193.60	0
22nd May 2026 (Fri)	194.90	194.90	189.90	193.60	1,600,832
21st May 2026 (Thu)	188.80	191.10	186.80	190.40	1,684,217
20th May 2026 (Wed)	189.10	189.20	183.30	187.60	1,857,647
19th May 2026 (Tue)	183.00	186.50	183.00	184.80	2,257,333
18th May 2026 (Mon)	184.40	184.40	178.80	182.70	4,296,386
15th May 2026 (Fri)	180.40	180.40	178.20	180.10	7,840,290
14th May 2026 (Thu)	175.70	182.50	175.70	181.40	1,422,878
13th May 2026 (Wed)	182.80	182.80	178.20	179.80	2,339,357
12th May 2026 (Tue)	189.40	189.40	178.50	178.50	1,492,241
11th May 2026 (Mon)	185.00	186.70	184.00	185.20	1,703,911
8th May 2026 (Fri)	183.60	186.80	183.60	185.50	3,306,986
7th May 2026 (Thu)	181.20	188.10	181.20	185.50	2,398,546
6th May 2026 (Wed)	180.00	188.90	180.00	185.10	8,784,701
5th May 2026 (Tue)	183.90	184.60	180.80	181.80	8,017,260
4th May 2026 (Mon)	183.00	183.00	183.00	183.00	0

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
2nd Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Jun 2026 2:00 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 3:44 pm	RNS	Holding(s) in Company
29th May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
28th May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
28th May 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
27th May 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
27th May 2026 9:48 am	RNS	Holding(s) in Company

See more Quilter regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56