Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	204.20p on 17-07-2026 at 16:55:11
Change	-1.80p -0.87%
Buy	204.00p
Sell	203.60p

Last Trade:	Buy 1,386.00 at 204.20p
Day's Volume:	1,940,553
Last Close:	204.20p
Open:	202.60p
ISIN:	GB00BNHSJN34

Day's Range	202.40p - 205.00p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.76b
VWAP:	203.92175p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	1,386	204.20p	SI Trade	16:35:22 - 17-Jul-26
Buy*	861	204.20p	SI Trade	16:35:22 - 17-Jul-26
Buy*	806,166	204.20p	Suspected BUY Trade	16:35:22 - 17-Jul-26
Buy*	3	204.00p	Automatic Execution	16:29:57 - 17-Jul-26
Buy*	19	204.00p	Automatic Execution	16:29:57 - 17-Jul-26
Buy*	123	204.00p	Automatic Execution	16:29:57 - 17-Jul-26
Buy*	560	204.00p	Automatic Execution	16:29:57 - 17-Jul-26
Buy*	234	204.00p	Automatic Execution	16:29:57 - 17-Jul-26
Buy*	29	204.00p	Automatic Execution	16:29:57 - 17-Jul-26
Buy*	696	203.80p	Automatic Execution	16:29:57 - 17-Jul-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	202.60	205.00	202.40	204.20	1,940,553
16th Jul 2026 (Thu)	207.00	207.00	203.60	206.00	2,269,014
15th Jul 2026 (Wed)	206.40	207.60	203.40	206.80	3,173,459
14th Jul 2026 (Tue)	206.00	207.00	200.60	206.00	2,906,778
13th Jul 2026 (Mon)	203.60	203.60	197.90	201.60	12,613,935
10th Jul 2026 (Fri)	205.20	205.20	194.90	199.20	4,786,430
9th Jul 2026 (Thu)	201.20	203.20	197.40	200.40	2,868,306
8th Jul 2026 (Wed)	204.40	204.40	197.20	201.00	3,922,030
7th Jul 2026 (Tue)	208.00	209.00	204.40	205.00	7,709,964
6th Jul 2026 (Mon)	205.00	209.00	204.20	208.20	5,447,669
3rd Jul 2026 (Fri)	194.60	204.00	194.60	203.40	5,533,131
2nd Jul 2026 (Thu)	191.10	199.20	191.10	197.90	6,199,137
1st Jul 2026 (Wed)	196.90	196.90	192.00	195.80	7,511,419
30th Jun 2026 (Tue)	194.40	194.50	190.80	192.30	4,536,916
29th Jun 2026 (Mon)	192.50	193.60	189.00	190.40	3,740,434
26th Jun 2026 (Fri)	185.80	192.20	185.80	192.20	6,390,407
25th Jun 2026 (Thu)	191.70	193.40	189.50	189.50	2,422,042
24th Jun 2026 (Wed)	188.80	193.50	187.00	190.60	2,373,492
23rd Jun 2026 (Tue)	187.60	194.30	187.30	192.80	2,110,266
22nd Jun 2026 (Mon)	189.90	192.80	189.60	191.80	2,893,680
19th Jun 2026 (Fri)	196.10	196.10	186.30	189.10	4,783,081
18th Jun 2026 (Thu)	194.30	194.90	190.50	191.80	1,496,012

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
17th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
14th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Jul 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
9th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
8th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13