Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	183.20p on 01-05-2026 at 13:55:49
Change	-1.70p -0.92%
Buy	183.30p
Sell	183.20p

Last Trade:	Buy 669.00 at 183.20p
Day's Volume:	246,945
Last Close:	184.90p
Open:	180.40p
ISIN:	GB00BNHSJN34

Day's Range	180.40p - 184.40p
52wk Range:	136.70p - 201.60p
Market Capitalisation:	£2.52b
VWAP:	183.30437p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	669	183.20p	Automatic Execution	14:55:34 - 01-May-26
Sell*	260	183.20p	Automatic Execution	14:55:34 - 01-May-26
Sell*	111	183.20p	Automatic Execution	14:55:34 - 01-May-26
Sell*	57	183.20p	Automatic Execution	14:55:29 - 01-May-26
Buy*	502	183.20p	Automatic Execution	14:55:29 - 01-May-26
Buy*	163	183.20p	Automatic Execution	14:55:29 - 01-May-26
Sell*	670	183.20p	Automatic Execution	14:55:27 - 01-May-26
Sell*	670	183.20p	Automatic Execution	14:55:26 - 01-May-26
Buy*	683	183.10p	Automatic Execution	14:55:19 - 01-May-26
Sell*	2,076	183.00p	Automatic Execution	14:55:00 - 01-May-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	176.10	185.90	176.10	184.90	5,986,066
29th Apr 2026 (Wed)	179.20	183.60	179.20	180.10	3,077,885
28th Apr 2026 (Tue)	177.70	184.30	177.70	182.20	3,450,289
27th Apr 2026 (Mon)	186.70	186.70	181.40	181.90	791,028
24th Apr 2026 (Fri)	186.00	186.00	181.70	182.30	3,325,823
23rd Apr 2026 (Thu)	188.00	189.50	186.20	187.50	2,039,509
22nd Apr 2026 (Wed)	183.00	191.30	181.70	189.70	21,609,441
21st Apr 2026 (Tue)	181.80	182.20	177.50	180.40	8,375,336
20th Apr 2026 (Mon)	186.00	186.00	180.90	182.50	2,377,364
17th Apr 2026 (Fri)	177.90	185.60	177.90	184.90	4,145,893
16th Apr 2026 (Thu)	182.10	182.60	179.80	180.10	2,126,247
15th Apr 2026 (Wed)	190.00	190.00	186.00	186.10	3,108,041
14th Apr 2026 (Tue)	189.60	189.60	186.30	189.20	2,786,540
13th Apr 2026 (Mon)	188.50	188.50	182.20	185.50	1,764,212
10th Apr 2026 (Fri)	186.30	186.30	182.20	184.10	3,228,097
9th Apr 2026 (Thu)	180.50	183.50	180.50	183.20	2,281,710
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
30th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
30th Apr 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
29th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
28th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
28th Apr 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
27th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
27th Apr 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
27th Apr 2026 11:46 am	RNS	Holding(s) in Company
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,351.51

Change-27.31