Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	181.30p on 11-02-2026 at 14:21:05
Change	-7.50p -3.97%
Buy	181.40p
Sell	181.10p

Last Trade:	Buy 565.00 at 181.30p
Day's Volume:	2,827,936
Last Close:	188.80p
Open:	189.20p
ISIN:	GB00BNHSJN34

Day's Range	177.30p - 189.60p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.52b
VWAP:	180.68164p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	565	181.30p	Automatic Execution	14:19:28 - 11-Feb-26
Buy*	520	181.30p	Automatic Execution	14:19:28 - 11-Feb-26
Buy*	602	181.30p	Automatic Execution	14:19:28 - 11-Feb-26
Buy*	328	181.30p	Automatic Execution	14:19:28 - 11-Feb-26
Sell*	300	181.30p	Automatic Execution	14:19:27 - 11-Feb-26
Sell*	500	181.30p	Automatic Execution	14:19:27 - 11-Feb-26
Sell*	500	181.30p	Automatic Execution	14:19:27 - 11-Feb-26
Buy*	290	181.30p	Automatic Execution	14:19:27 - 11-Feb-26
Buy*	310	181.30p	Automatic Execution	14:19:27 - 11-Feb-26
Buy*	800	181.30p	Automatic Execution	14:19:27 - 11-Feb-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	189.20	189.60	177.30	188.80	2,827,936
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161
9th Feb 2026 (Mon)	193.60	193.60	188.90	193.00	1,952,523
6th Feb 2026 (Fri)	184.00	190.90	184.00	189.00	1,695,525
5th Feb 2026 (Thu)	194.40	194.80	187.10	188.50	1,923,873
4th Feb 2026 (Wed)	195.80	196.90	193.40	194.70	1,552,283
3rd Feb 2026 (Tue)	191.20	198.70	191.20	196.80	3,165,322
2nd Feb 2026 (Mon)	193.40	195.60	191.40	195.60	8,542,137
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441
23rd Jan 2026 (Fri)	199.20	199.20	192.10	193.60	2,389,407
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406
21st Jan 2026 (Wed)	190.00	197.50	189.30	196.50	1,715,487
20th Jan 2026 (Tue)	191.20	191.20	184.50	187.50	1,188,742
19th Jan 2026 (Mon)	191.00	192.40	188.30	191.60	1,204,690
16th Jan 2026 (Fri)	188.10	193.30	188.10	192.60	4,565,353
15th Jan 2026 (Thu)	188.00	193.00	188.00	192.80	2,864,743
14th Jan 2026 (Wed)	187.10	188.90	184.90	187.20	1,480,503
13th Jan 2026 (Tue)	186.40	188.00	184.70	187.10	1,248,057
12th Jan 2026 (Mon)	185.10	187.40	184.40	187.40	2,384,549

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
10th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
9th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
6th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Feb 2026 4:15 pm	RNS	Holding(s) in Company
5th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
4th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
3rd Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
2nd Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
30th Jan 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
29th Jan 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,454.37

Change100.53