Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	202.60p on 05-08-2026 at 17:55:09
Change	5.10p 2.58%
Buy	202.20p
Sell	202.00p

Last Trade:	Sell 1,070,632.00 at 202.60p
Day's Volume:	3,141,624
Last Close:	202.60p
Open:	202.20p
ISIN:	GB00BNHSJN34

Day's Range	198.10p - 203.00p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.74b
VWAP:	200.96084p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	1,070,632	202.60p	Uncrossing Trade	16:35:28 - 05-Aug-26
Buy*	4	202.20p	SI Trade	16:29:02 - 05-Aug-26
Buy*	4	202.20p	Automatic Execution	16:29:02 - 05-Aug-26
Sell*	1,807	202.00p	Automatic Execution	16:26:00 - 05-Aug-26
Sell*	1,091	202.00p	Automatic Execution	16:26:00 - 05-Aug-26
Buy*	1,900	202.00p	Automatic Execution	16:26:00 - 05-Aug-26
Buy*	3,600	202.00p	Automatic Execution	16:26:00 - 05-Aug-26
Sell*	1,081	202.00p	Automatic Execution	16:26:00 - 05-Aug-26
Sell*	809	202.00p	Automatic Execution	16:26:00 - 05-Aug-26
Sell*	4,162	202.20p	Automatic Execution	16:26:00 - 05-Aug-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	191.40	198.70	191.40	197.50	1,507,708
3rd Aug 2026 (Mon)	191.60	197.90	191.60	195.90	2,256,597
31st Jul 2026 (Fri)	191.10	197.20	191.10	193.20	2,664,230
30th Jul 2026 (Thu)	192.30	197.10	192.30	195.80	1,971,691
29th Jul 2026 (Wed)	190.80	195.80	190.80	193.80	2,439,097
28th Jul 2026 (Tue)	195.30	199.90	191.90	195.50	1,885,762
27th Jul 2026 (Mon)	198.40	198.90	195.40	196.30	5,538,027
24th Jul 2026 (Fri)	192.00	195.60	192.00	194.80	1,898,440
23rd Jul 2026 (Thu)	193.60	197.00	192.50	193.00	2,835,954
22nd Jul 2026 (Wed)	200.00	201.80	194.50	198.00	5,390,313
21st Jul 2026 (Tue)	203.60	204.00	199.90	204.00	2,514,919
20th Jul 2026 (Mon)	200.00	204.40	200.00	204.00	2,229,713
17th Jul 2026 (Fri)	202.60	205.00	202.40	204.20	1,940,553
16th Jul 2026 (Thu)	207.00	207.00	203.60	206.00	2,269,014
15th Jul 2026 (Wed)	206.40	207.60	203.40	206.80	3,173,459
14th Jul 2026 (Tue)	206.00	207.00	200.60	206.00	2,906,778
13th Jul 2026 (Mon)	203.60	203.60	197.90	201.60	12,613,935
10th Jul 2026 (Fri)	205.20	205.20	194.90	199.20	4,786,430
9th Jul 2026 (Thu)	201.20	203.20	197.40	200.40	2,868,306
8th Jul 2026 (Wed)	204.40	204.40	197.20	201.00	3,922,030
7th Jul 2026 (Tue)	208.00	209.00	204.40	205.00	7,709,964
6th Jul 2026 (Mon)	205.00	209.00	204.20	208.20	5,447,669

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
4th Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
4th Aug 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
3rd Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
3rd Aug 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
3rd Aug 2026 2:00 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
31st Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
30th Jul 2026 3:30 pm	RNS	Holding(s) in Company
30th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92