| Price | 160.30p on 18-06-2025 at 06:50:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.80p |
| Sell | 155.90p |
| Buy / Sell QLT Shares | |
| Last Trade: | Buy 757,991.00 at 160.30p |
| Day's Volume: | 0 |
| Last Close: | 160.30p |
| Open: | 0.00p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 111.60p - 169.30p |
| Market Capitalisation: | £2,225m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,388m |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 757,991 | 160.30p | Suspected BUY Trade |
16:35:09 - 17-Jun-25 |
| Buy* | 450 | 159.90p | Automatic Execution |
16:29:25 - 17-Jun-25 |
| Buy* | 587 | 159.90p | Automatic Execution |
16:29:25 - 17-Jun-25 |
| Buy* | 500 | 159.90p | Automatic Execution |
16:29:25 - 17-Jun-25 |
| Sell* | 587 | 159.80p | Automatic Execution |
16:29:03 - 17-Jun-25 |
| Buy* | 450 | 159.80p | Automatic Execution |
16:29:03 - 17-Jun-25 |
| Buy* | 1 | 159.80p | Automatic Execution |
16:29:03 - 17-Jun-25 |
| Buy* | 450 | 159.80p | Automatic Execution |
16:29:03 - 17-Jun-25 |
| Sell* | 401 | 159.60p | SI Trade |
16:28:34 - 17-Jun-25 |
| Sell* | 1,678 | 159.50p | Automatic Execution |
16:27:10 - 17-Jun-25 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 3:00 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 17th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 16th Jun 2025 3:34 pm | RNS | Holding(s) in Company |
| 16th Jun 2025 3:00 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 16th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 16th Jun 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 13th Jun 2025 3:00 pm | RNS | Form 8.3 - LondonMetric Property PLC |
| 12th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 12th Jun 2025 3:00 pm | RNS | Form 8.3 - LondonMetric Property PLC |
