Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	183.20p on 09-04-2026 at 18:50:08
Change	-0.70p -0.38%
Buy	183.10p
Sell	182.90p

Last Trade:	Buy 1,150,393.00 at 183.20p
Day's Volume:	2,281,710
Last Close:	183.20p
Open:	180.50p
ISIN:	GB00BNHSJN34

Day's Range	180.50p - 183.50p
52wk Range:	125.20p - 201.60p
Market Capitalisation:	£2.52b
VWAP:	182.75646p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	1,150,393	183.20p	Suspected BUY Trade	16:35:27 - 09-Apr-26
Buy*	801	183.20p	Automatic Execution	16:29:55 - 09-Apr-26
Buy*	609	183.20p	Automatic Execution	16:29:55 - 09-Apr-26
Buy*	685	183.00p	Automatic Execution	16:29:55 - 09-Apr-26
Buy*	492	183.00p	Automatic Execution	16:29:55 - 09-Apr-26
Sell*	838	182.90p	Automatic Execution	16:29:36 - 09-Apr-26
Sell*	483	182.90p	Automatic Execution	16:29:36 - 09-Apr-26
Buy*	2,610	183.00p	Automatic Execution	16:27:45 - 09-Apr-26
Buy*	1,371	183.00p	Automatic Execution	16:27:45 - 09-Apr-26
Buy*	92	183.00p	Automatic Execution	16:27:30 - 09-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
8th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
8th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 11:30 am	RNS	[Replacement] Transaction in Own Shares
7th Apr 2026 11:30 am	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Apr 2026 2:00 pm	RNS	Total Voting Rights
31st Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40