Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	200.00p on 07-08-2026 at 18:25:09
Change	4.00p 2.04%
Buy	199.90p
Sell	199.70p

Last Trade:	Sell 3,496.00 at 200.00p
Day's Volume:	13,409,106
Last Close:	200.00p
Open:	198.30p
ISIN:	GB00BNHSJN34

Day's Range	194.90p - 200.20p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.70b
VWAP:	198.44936p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	3,496	200.00p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Buy*	159	199.90p	SI Trade	16:29:50 - 07-Aug-26
Unknown*	33	199.80p	SI Trade	16:29:49 - 07-Aug-26
Unknown*	1	199.80p	SI Trade	16:29:49 - 07-Aug-26
Buy*	216	199.90p	SI Trade	16:29:02 - 07-Aug-26
Buy*	89	199.80p	Automatic Execution	16:25:36 - 07-Aug-26
Buy*	600	199.80p	Automatic Execution	16:25:36 - 07-Aug-26
Sell*	921	199.60p	Automatic Execution	16:23:45 - 07-Aug-26
Sell*	1,102	199.60p	Automatic Execution	16:23:45 - 07-Aug-26
Sell*	1,669	199.60p	Automatic Execution	16:23:45 - 07-Aug-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	198.30	200.20	194.90	200.00	13,409,106
6th Aug 2026 (Thu)	202.00	202.00	193.20	196.00	2,367,487
5th Aug 2026 (Wed)	202.20	203.00	198.10	202.60	3,141,624
4th Aug 2026 (Tue)	191.40	198.70	191.40	197.50	1,507,708
3rd Aug 2026 (Mon)	191.60	197.90	191.60	195.90	2,256,597
31st Jul 2026 (Fri)	191.10	197.20	191.10	193.20	2,664,230
30th Jul 2026 (Thu)	192.30	197.10	192.30	195.80	1,971,691
29th Jul 2026 (Wed)	190.80	195.80	190.80	193.80	2,439,097
28th Jul 2026 (Tue)	195.30	199.90	191.90	195.50	1,885,762
27th Jul 2026 (Mon)	198.40	198.90	195.40	196.30	5,538,027
24th Jul 2026 (Fri)	192.00	195.60	192.00	194.80	1,898,440
23rd Jul 2026 (Thu)	193.60	197.00	192.50	193.00	2,835,954
22nd Jul 2026 (Wed)	200.00	201.80	194.50	198.00	5,390,313
21st Jul 2026 (Tue)	203.60	204.00	199.90	204.00	2,514,919
20th Jul 2026 (Mon)	200.00	204.40	200.00	204.00	2,229,713
17th Jul 2026 (Fri)	202.60	205.00	202.40	204.20	1,940,553
16th Jul 2026 (Thu)	207.00	207.00	203.60	206.00	2,269,014
15th Jul 2026 (Wed)	206.40	207.60	203.40	206.80	3,173,459
14th Jul 2026 (Tue)	206.00	207.00	200.60	206.00	2,906,778
13th Jul 2026 (Mon)	203.60	203.60	197.90	201.60	12,613,935
10th Jul 2026 (Fri)	205.20	205.20	194.90	199.20	4,786,430
9th Jul 2026 (Thu)	201.20	203.20	197.40	200.40	2,868,306
8th Jul 2026 (Wed)	204.40	204.40	197.20	201.00	3,922,030

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
7th Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Aug 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
6th Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
6th Aug 2026 7:00 am	RNS	Quilter plc - 2026 Half Year Results - Part 2
6th Aug 2026 7:00 am	RNS	Quilter plc - 2026 Half Year Results - Part 1
5th Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
5th Aug 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
4th Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
4th Aug 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
3rd Aug 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20