Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.25on 07-08-2020 at 16:30:00
Change 0.45 0.30%
Buy 149.00
Sell 148.85
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Sell 240 at 147.633p
Day's Volume: 5,035,626
Last Close: 148.80p
Open: 151.70p
ISIN: GB00BDCXV269
Day's Range 146.90p - 151.70p
52wk Range: 97.60p - 178.95p
Market Capitalisation: £2,749m
VWAP: 0.00p
Shares in Issue: 1,843m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*240147.633Ordinary
17:49:27 - 07-Aug-20
Buy*218149.037Ordinary
17:48:32 - 07-Aug-20
Sell*465147.815Ordinary
17:16:03 - 07-Aug-20
Sell*27,563147.766Ordinary
17:09:33 - 07-Aug-20
Sell*4,637147.632Ordinary
17:12:57 - 07-Aug-20
Sell*18,053147.751Ordinary
17:08:00 - 07-Aug-20
Sell*5,123147.609Ordinary
17:06:10 - 07-Aug-20
Sell*5,123147.609Ordinary
17:06:10 - 07-Aug-20
Sell*206147.606Ordinary
16:56:35 - 07-Aug-20
Buy*1,083,154149.25Uncrossing Trade
16:35:28 - 07-Aug-20

Share Price History for Quilter

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)151.00151.00145.90148.225
5th Aug 2020 (Wed)145.55150.15145.55148.825
4th Aug 2020 (Tue)152.00152.25148.65148.95
3rd Aug 2020 (Mon)146.40150.35144.90149.85
31st Jul 2020 (Fri)147.20148.80146.40146.775
30th Jul 2020 (Thu)149.20149.20145.00148.825
29th Jul 2020 (Wed)150.35150.35146.75148.825
28th Jul 2020 (Tue)146.85148.15146.20147.35
27th Jul 2020 (Mon)147.50147.70144.70147.075
24th Jul 2020 (Fri)146.20148.30146.20147.75
23rd Jul 2020 (Thu)151.20151.90149.45149.95
22nd Jul 2020 (Wed)152.00152.00148.70151.125
21st Jul 2020 (Tue)150.30150.60148.10149.40
20th Jul 2020 (Mon)146.00147.05145.10146.575
17th Jul 2020 (Fri)144.20146.85143.90146.575
16th Jul 2020 (Thu)144.55146.05142.95145.175
15th Jul 2020 (Wed)145.70146.20143.50144.40
14th Jul 2020 (Tue)143.00144.80141.85144.30
13th Jul 2020 (Mon)142.80145.20141.50145.15
10th Jul 2020 (Fri)139.85142.00137.85141.00
9th Jul 2020 (Thu)143.45143.45139.15140.125
8th Jul 2020 (Wed)142.35143.35141.05141.875

News about Quilter (QLT)

Broker Forecast - UBS issues a broker note on Quilter Plc Ord Gbp0.07

News - Thursday, July 23, 2020

UBS today reaffirms its buy investment rating on Quilter Plc Ord Gbp0.07 (LON:QL......

Broker Forecast - JP Morgan Cazenove issues a broker note on Quilter Plc Ord Gbp0.07

News - Monday, June 15, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Quilter P......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered