Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	176.90p on 14-10-2026 at 18:15:12
Change	-0.90p -0.51%
Buy	176.50p
Sell	176.30p

Last Trade:	Buy 2,618.00 at 176.90p
Day's Volume:	1,728,621
Last Close:	176.90p
Open:	176.00p
ISIN:	GB00BNHSJN34

Day's Range	176.00p - 178.30p
52wk Range:	163.30p - 209.00p
Market Capitalisation:	£2.37b
VWAP:	177.09349p
Shares in Issue:	1.34b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	2,618	176.90p	Automatic Execution	16:35:11 - 14-Oct-26
Buy*	869,580	176.90p	Suspected BUY Trade	16:35:11 - 14-Oct-26
Buy*	12	176.40p	Automatic Execution	16:26:28 - 14-Oct-26
Buy*	929	176.40p	Automatic Execution	16:26:28 - 14-Oct-26
Buy*	935	176.40p	Automatic Execution	16:26:28 - 14-Oct-26
Buy*	112	176.40p	Automatic Execution	16:26:28 - 14-Oct-26
Buy*	638	176.40p	Automatic Execution	16:26:28 - 14-Oct-26
Sell*	175	176.30p	Automatic Execution	16:25:42 - 14-Oct-26
Sell*	1,441	176.30p	Automatic Execution	16:25:42 - 14-Oct-26
Sell*	625	176.30p	Automatic Execution	16:25:42 - 14-Oct-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	176.00	178.30	176.00	176.90	1,728,621
13th Oct 2026 (Tue)	178.20	179.70	177.00	177.80	2,851,392
12th Oct 2026 (Mon)	174.40	178.20	174.40	178.20	1,547,098
9th Oct 2026 (Fri)	170.40	178.10	170.40	176.40	2,528,015
8th Oct 2026 (Thu)	171.10	175.40	171.10	174.60	4,579,042
7th Oct 2026 (Wed)	171.30	177.70	171.30	175.30	1,948,289
6th Oct 2026 (Tue)	175.10	176.50	173.60	175.50	2,522,832
5th Oct 2026 (Mon)	172.00	176.50	172.00	175.60	1,729,444
2nd Oct 2026 (Fri)	179.30	179.30	172.10	174.90	2,227,568
1st Oct 2026 (Thu)	176.50	179.20	174.90	175.10	2,607,160
30th Sep 2026 (Wed)	179.30	180.90	178.00	179.80	4,381,694
29th Sep 2026 (Tue)	179.20	180.20	177.20	177.20	9,013,325
28th Sep 2026 (Mon)	175.00	180.30	175.00	178.20	2,344,388
25th Sep 2026 (Fri)	183.20	183.20	178.60	178.60	1,712,932
24th Sep 2026 (Thu)	178.20	180.70	177.90	178.90	1,933,173
23rd Sep 2026 (Wed)	184.90	184.90	180.80	182.10	1,972,749
22nd Sep 2026 (Tue)	182.20	188.70	182.20	183.00	3,306,901
21st Sep 2026 (Mon)	179.10	187.40	179.10	186.70	1,950,958
18th Sep 2026 (Fri)	186.50	186.50	181.60	183.50	8,252,529
17th Sep 2026 (Thu)	178.50	185.20	178.50	184.60	2,260,694
16th Sep 2026 (Wed)	179.50	183.80	179.50	182.90	2,099,223
15th Sep 2026 (Tue)	187.30	187.30	180.40	182.20	2,532,290

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 2:00 pm	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
10th Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC

See more Quilter regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53