Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	184.90p on 17-04-2026 at 18:50:09
Change	4.80p 2.67%
Buy	185.00p
Sell	184.80p

Last Trade:	Buy 51.00 at 184.90p
Day's Volume:	4,145,893
Last Close:	184.90p
Open:	177.90p
ISIN:	GB00BNHSJN34

Day's Range	177.90p - 185.60p
52wk Range:	128.70p - 201.60p
Market Capitalisation:	£2.55b
VWAP:	183.91857p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	51	184.90p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	4	184.90p	Automatic Execution	16:38:08 - 17-Apr-26
Buy*	5,195	184.90p	SI Trade Negotiated Trade	16:36:32 - 17-Apr-26
Buy*	5,444	184.90p	SI Trade	16:35:19 - 17-Apr-26
Buy*	1,088,427	184.90p	Suspected BUY Trade	16:35:19 - 17-Apr-26
Unknown*	470	184.90p	SI Trade	16:29:50 - 17-Apr-26
Buy*	700	184.90p	Automatic Execution	16:29:50 - 17-Apr-26
Buy*	700	184.80p	Automatic Execution	16:29:43 - 17-Apr-26
Unknown*	5,572	184.80p	OTC Trade	16:29:42 - 17-Apr-26
Buy*	5,572	184.80p	SI Trade	16:29:42 - 17-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	177.90	185.60	177.90	184.90	4,145,893
16th Apr 2026 (Thu)	182.10	182.60	179.80	180.10	2,126,247
15th Apr 2026 (Wed)	190.00	190.00	186.00	186.10	3,108,041
14th Apr 2026 (Tue)	189.60	189.60	186.30	189.20	2,786,540
13th Apr 2026 (Mon)	188.50	188.50	182.20	185.50	1,764,212
10th Apr 2026 (Fri)	186.30	186.30	182.20	184.10	3,228,097
9th Apr 2026 (Thu)	180.50	183.50	180.50	183.20	2,281,710
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
17th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
15th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
14th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
14th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
13th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Quilter regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64