Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	191.80p on 13-11-2026 at 19:15:12
Change	-1.00p -0.52%
Buy	191.70p
Sell	191.40p

Last Trade:	Buy 480,761.00 at 191.80p
Day's Volume:	1,317,006
Last Close:	191.80p
Open:	188.20p
ISIN:	GB00BNHSJN34

Day's Range	188.20p - 192.60p
52wk Range:	163.30p - 209.00p
Market Capitalisation:	£2.56b
VWAP:	191.33414p
Shares in Issue:	1.33b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	480,761	191.80p	Suspected BUY Trade	16:35:17 - 13-Nov-26
Buy*	585	191.60p	Automatic Execution	16:29:56 - 13-Nov-26
Buy*	13	191.60p	Automatic Execution	16:29:53 - 13-Nov-26
Buy*	4	191.60p	Automatic Execution	16:29:49 - 13-Nov-26
Buy*	5	191.60p	Automatic Execution	16:29:49 - 13-Nov-26
Buy*	1	191.60p	Automatic Execution	16:29:44 - 13-Nov-26
Buy*	1	191.60p	Automatic Execution	16:29:43 - 13-Nov-26
Buy*	1	191.60p	Automatic Execution	16:29:43 - 13-Nov-26
Buy*	1	191.60p	Automatic Execution	16:29:42 - 13-Nov-26
Buy*	1	191.60p	Automatic Execution	16:29:42 - 13-Nov-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	188.20	192.60	188.20	191.80	1,317,006
12th Nov 2026 (Thu)	197.80	197.80	190.60	192.80	1,510,797
11th Nov 2026 (Wed)	193.50	194.10	191.50	193.10	9,685,858
10th Nov 2026 (Tue)	190.20	193.90	190.20	192.00	1,479,107
9th Nov 2026 (Mon)	192.30	192.30	187.00	190.20	1,497,377
6th Nov 2026 (Fri)	184.00	189.60	184.00	188.00	2,272,354
5th Nov 2026 (Thu)	186.40	194.60	186.40	187.80	1,511,293
4th Nov 2026 (Wed)	184.00	191.30	184.00	190.50	1,947,522
3rd Nov 2026 (Tue)	184.60	188.30	184.60	186.40	1,973,992
2nd Nov 2026 (Mon)	180.00	187.60	180.00	186.60	1,468,968
30th Oct 2026 (Fri)	182.40	186.20	182.40	183.80	2,059,572
29th Oct 2026 (Thu)	181.30	187.10	181.30	186.90	1,062,698
28th Oct 2026 (Wed)	188.80	188.80	182.80	185.50	1,413,950
27th Oct 2026 (Tue)	182.00	185.10	182.00	184.40	1,316,639
26th Oct 2026 (Mon)	184.40	185.20	181.60	184.60	1,596,281
23rd Oct 2026 (Fri)	181.00	182.10	179.30	182.00	1,608,706
22nd Oct 2026 (Thu)	184.00	184.00	178.50	180.50	2,994,559
21st Oct 2026 (Wed)	184.40	189.30	180.50	182.80	4,254,828
20th Oct 2026 (Tue)	175.00	181.00	175.00	180.30	2,287,342
19th Oct 2026 (Mon)	177.80	182.00	177.60	178.80	1,426,178
16th Oct 2026 (Fri)	182.40	182.40	180.20	182.20	2,452,059
15th Oct 2026 (Thu)	172.60	181.40	172.60	181.30	1,615,668

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 2:43 pm	RNS	Holding(s) in Company
2nd Nov 2026 2:00 pm	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Quilter plc - Third Quarter 2026 Trading Statement
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th Oct 2026 3:05 pm	RNS	Holding(s) in Company
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Quilter regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47