Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	132.40p on 16-04-2025 at 14:41:55
Change	0.30p 0.23%
Buy	132.50p
Sell	132.30p
Buy / Sell QLT Shares

Last Trade:	Sell 97.00 at 132.41699p
Day's Volume:	1,928,259
Last Close:	132.10p
Open:	131.80p
ISIN:	GB00BNHSJN34

Day's Range	130.70p - 133.00p
52wk Range:	97.30p - 169.30p
Market Capitalisation:	£1,838m
VWAP:	132.09283p
Shares in Issue:	1,388m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	97	132.41699p	SI Trade Suspected SELL Trade	15:40:00 - 16-Apr-25
Sell*	422	132.50p	Automatic Execution	15:39:24 - 16-Apr-25
Sell*	2,000	132.50p	Automatic Execution	15:39:24 - 16-Apr-25
Buy*	578	132.50p	Automatic Execution	15:39:24 - 16-Apr-25
Buy*	681	132.50p	Automatic Execution	15:38:32 - 16-Apr-25
Buy*	230	132.50p	Automatic Execution	15:38:32 - 16-Apr-25
Buy*	219	132.50p	Automatic Execution	15:38:32 - 16-Apr-25
Buy*	257	132.50p	Automatic Execution	15:38:32 - 16-Apr-25
Buy*	14	132.50p	Automatic Execution	15:38:32 - 16-Apr-25
Buy*	170	132.50p	Automatic Execution	15:38:32 - 16-Apr-25

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	132.40	134.50	132.10	132.10	2,640,168
14th Apr 2025 (Mon)	126.30	132.90	126.30	132.80	1,771,536
11th Apr 2025 (Fri)	130.40	131.30	125.20	128.00	4,431,130
10th Apr 2025 (Thu)	132.10	134.80	129.90	131.00	3,264,600
9th Apr 2025 (Wed)	131.00	131.10	125.80	128.60	2,637,219
8th Apr 2025 (Tue)	121.80	133.90	121.80	131.80	3,245,067
7th Apr 2025 (Mon)	132.50	132.50	119.70	124.80	2,388,414
4th Apr 2025 (Fri)	137.00	138.40	128.20	129.40	2,218,188
3rd Apr 2025 (Thu)	152.20	152.20	139.30	140.40	1,810,007
2nd Apr 2025 (Wed)	147.00	149.30	145.80	149.30	1,985,300
1st Apr 2025 (Tue)	145.80	148.50	144.40	146.30	1,606,699
31st Mar 2025 (Mon)	153.80	153.90	147.10	147.40	1,332,883
28th Mar 2025 (Fri)	157.30	157.30	154.20	155.80	1,252,044
27th Mar 2025 (Thu)	160.90	160.90	155.10	156.40	3,553,994
26th Mar 2025 (Wed)	157.20	158.40	156.60	158.40	1,976,039
25th Mar 2025 (Tue)	153.80	158.50	153.80	156.70	1,612,806
24th Mar 2025 (Mon)	156.60	156.80	154.20	155.10	897,251
21st Mar 2025 (Fri)	152.70	156.90	152.70	155.10	2,951,832
20th Mar 2025 (Thu)	158.90	158.90	153.30	156.10	3,279,155
19th Mar 2025 (Wed)	151.80	155.40	151.80	155.40	1,298,301
18th Mar 2025 (Tue)	151.50	156.30	151.50	155.50	1,927,598
17th Mar 2025 (Mon)	159.80	159.80	151.70	154.80	2,266,026

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
15th Apr 2025 3:00 pm	RNS	Form 8.3 - Urban Logistics REIT PLC
15th Apr 2025 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
15th Apr 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
15th Apr 2025 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
15th Apr 2025 1:05 pm	RNS	Holding(s) in Company
14th Apr 2025 10:00 am	RNS	Holding(s) in Company
11th Apr 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
11th Apr 2025 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
11th Apr 2025 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
10th Apr 2025 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC

See more Quilter regulatory news

FTSE 100 Latest

Value8,232.38

Change-16.74