| Price | 135.22on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -0.08 -0.06% |
| Buy | 134.94 |
| Sell | 134.70 |
| Buy / Sell QLT Shares | |
| Last Trade: | Buy 4,966 at 136.827p |
| Day's Volume: | 3,210,847 |
| Last Close: | 135.30p |
| Open: | 134.30p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 133.54p - 138.08p |
| 52wk Range: | 109.30p - 160.00p |
| Market Capitalisation: | £2,572m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,902m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Quilter Plc (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,966 | 136.827 | Ordinary Delayed publication | 18:45:02 - 24-May-19 |
| Buy* | 3,152 | 135.22 | 17:54:31 - 24-May-19 | |
| Buy* | 1,478 | 135.22 | 17:54:36 - 24-May-19 | |
| Buy* | 40,032 | 135.22 | 17:54:39 - 24-May-19 | |
| Sell* | 4,108 | 133.654 | 17:47:00 - 24-May-19 | |
| Buy* | 44,662 | 135.171 | 17:41:49 - 24-May-19 | |
| Buy* | 11,805 | 135.22 | 17:12:40 - 24-May-19 | |
| Buy* | 672 | 135.381 | 17:11:29 - 24-May-19 | |
| Buy* | 23,381 | 135.381 | 17:06:53 - 24-May-19 | |
| Buy* | 10,632 | 135.38 | 17:06:53 - 24-May-19 | |
Share Price History for Quilter Plc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 134.30 | 138.08 | 133.54 | 135.30 | 3,210,847 |
| 23rd May 2019 (Thu) | 136.58 | 138.48 | 134.84 | 139.02 | 2,275,454 |
| 22nd May 2019 (Wed) | 140.08 | 141.90 | 137.58 | 141.46 | 3,664,497 |
| 21st May 2019 (Tue) | 142.98 | 143.76 | 139.88 | 0.00 | 3,322,569 |
| 20th May 2019 (Mon) | 142.68 | 143.70 | 140.76 | 142.16 | 2,294,427 |
| 17th May 2019 (Fri) | 145.00 | 145.00 | 140.18 | 145.62 | 3,864,937 |
| 16th May 2019 (Thu) | 144.96 | 145.68 | 141.40 | 143.36 | 2,496,364 |
| 15th May 2019 (Wed) | 142.78 | 144.98 | 141.92 | 142.32 | 2,663,790 |
| 14th May 2019 (Tue) | 140.68 | 142.70 | 140.16 | 141.16 | 5,987,241 |
| 13th May 2019 (Mon) | 142.70 | 142.88 | 140.10 | 143.72 | 2,005,052 |
| 10th May 2019 (Fri) | 144.00 | 144.80 | 143.14 | 143.26 | 1,699,982 |
| 9th May 2019 (Thu) | 145.98 | 146.64 | 142.40 | 145.88 | 2,962,703 |
| 8th May 2019 (Wed) | 145.90 | 146.80 | 144.20 | 145.56 | 961,735 |
| 7th May 2019 (Tue) | 147.68 | 147.68 | 145.30 | 148.00 | 2,508,757 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 147.16 | 149.02 | 146.10 | 146.68 | 1,904,670 |
| 2nd May 2019 (Thu) | 146.04 | 149.00 | 145.38 | 147.54 | 2,275,749 |
| 1st May 2019 (Wed) | 146.88 | 148.64 | 146.88 | 147.58 | 792,021 |
| 30th Apr 2019 (Tue) | 147.46 | 148.20 | 146.60 | 148.40 | 3,066,543 |
| 29th Apr 2019 (Mon) | 149.70 | 149.70 | 147.44 | 148.12 | 1,624,387 |
| 26th Apr 2019 (Fri) | 148.08 | 148.82 | 147.32 | 147.92 | 2,125,784 |
