Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	200.40p on 09-07-2026 at 08:52:29
Change	-0.60p -0.3%
Buy	200.60p
Sell	200.20p

Last Trade:	Buy 57.00 at 200.40p
Day's Volume:	395,182
Last Close:	201.00p
Open:	201.20p
ISIN:	GB00BNHSJN34

Day's Range	199.90p - 203.20p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.70b
VWAP:	201.41405p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	57	200.40p	Automatic Execution	09:52:29 - 09-Jul-26
Buy*	1,138	200.40p	Automatic Execution	09:52:29 - 09-Jul-26
Buy*	858	200.40p	Automatic Execution	09:52:29 - 09-Jul-26
Buy*	10,214	200.228p	Ordinary	09:49:33 - 09-Jul-26
Buy*	9,756	200.217p	Ordinary	09:49:29 - 09-Jul-26
Sell*	1,352	200.20p	Automatic Execution	09:48:45 - 09-Jul-26
Sell*	86	200.20p	Automatic Execution	09:47:32 - 09-Jul-26
Sell*	1,092	200.20p	Automatic Execution	09:47:32 - 09-Jul-26
Sell*	243	200.40p	Automatic Execution	09:47:32 - 09-Jul-26
Sell*	798	200.40p	Automatic Execution	09:47:32 - 09-Jul-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	204.40	204.40	197.20	201.00	3,922,030
7th Jul 2026 (Tue)	208.00	209.00	204.40	205.00	7,709,964
6th Jul 2026 (Mon)	205.00	209.00	204.20	208.20	5,447,669
3rd Jul 2026 (Fri)	194.60	204.00	194.60	203.40	5,533,131
2nd Jul 2026 (Thu)	191.10	199.20	191.10	197.90	6,199,137
1st Jul 2026 (Wed)	196.90	196.90	192.00	195.80	7,511,419
30th Jun 2026 (Tue)	194.40	194.50	190.80	192.30	4,536,916
29th Jun 2026 (Mon)	192.50	193.60	189.00	190.40	3,740,434
26th Jun 2026 (Fri)	185.80	192.20	185.80	192.20	6,390,407
25th Jun 2026 (Thu)	191.70	193.40	189.50	189.50	2,422,042
24th Jun 2026 (Wed)	188.80	193.50	187.00	190.60	2,373,492
23rd Jun 2026 (Tue)	187.60	194.30	187.30	192.80	2,110,266
22nd Jun 2026 (Mon)	189.90	192.80	189.60	191.80	2,893,680
19th Jun 2026 (Fri)	196.10	196.10	186.30	189.10	4,783,081
18th Jun 2026 (Thu)	194.30	194.90	190.50	191.80	1,496,012
17th Jun 2026 (Wed)	196.00	196.30	192.00	194.50	2,588,756
16th Jun 2026 (Tue)	191.90	196.60	191.90	195.50	5,020,599
15th Jun 2026 (Mon)	189.50	197.30	189.50	193.90	1,603,139
12th Jun 2026 (Fri)	191.00	194.20	190.30	194.20	1,895,885
11th Jun 2026 (Thu)	185.80	189.10	185.40	187.70	3,642,938
10th Jun 2026 (Wed)	188.20	188.20	184.80	186.20	1,990,603
9th Jun 2026 (Tue)	186.70	192.40	186.70	186.90	1,494,982

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
8th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
7th Jul 2026 12:00 pm	RNS	Holding(s) in Company
6th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
3rd Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
2nd Jul 2026 3:30 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
2nd Jul 2026 3:30 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC

See more Quilter regulatory news

FTSE 100 Latest

Value10,441.57

Change-47.47