Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 185.10p on 09-12-2025 at 04:45:17
Change 0.70p 0.38%
Buy 185.20p
Sell 184.90p
Last Trade: Buy 623,086.00 at 185.10p
Day's Volume: 0
Last Close: 185.10p
Open: 185.00p
ISIN: GB00BNHSJN34
Day's Range 183.10p - 185.10p
52wk Range: 119.70p - 191.00p
Market Capitalisation: £2.57b
VWAP: 0.00p
Shares in Issue: 1.39b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 623,086 185.10p Suspected BUY Trade
16:35:16 - 08-Dec-25
Buy* 242 185.10p Automatic Execution
16:29:55 - 08-Dec-25
Buy* 108 185.00p Automatic Execution
16:29:33 - 08-Dec-25
Sell* 256 184.90p Automatic Execution
16:29:33 - 08-Dec-25
Buy* 281 185.00p Automatic Execution
16:29:22 - 08-Dec-25
Buy* 935 185.00p Automatic Execution
16:29:22 - 08-Dec-25
Sell* 565 185.00p Automatic Execution
16:29:03 - 08-Dec-25
Sell* 2 185.00p Automatic Execution
16:29:03 - 08-Dec-25
Sell* 39 185.00p Automatic Execution
16:29:03 - 08-Dec-25
Sell* 69 185.00p Automatic Execution
16:29:02 - 08-Dec-25
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 185.00 185.10 183.10 185.10 0
8th Dec 2025 (Mon) 185.00 185.10 183.10 185.10 1,523,555
5th Dec 2025 (Fri) 187.60 187.60 183.70 184.40 1,218,736
4th Dec 2025 (Thu) 185.70 188.90 183.40 185.20 2,012,151
3rd Dec 2025 (Wed) 186.00 189.50 183.30 188.80 3,400,372
2nd Dec 2025 (Tue) 186.90 186.90 183.50 186.00 1,553,048
1st Dec 2025 (Mon) 189.30 189.40 184.40 185.70 1,922,413
28th Nov 2025 (Fri) 188.20 191.00 186.40 191.00 2,249,310
27th Nov 2025 (Thu) 188.90 188.90 183.40 187.60 6,027,100
26th Nov 2025 (Wed) 176.00 186.20 176.00 186.20 2,637,801
25th Nov 2025 (Tue) 173.10 180.20 173.10 180.20 1,512,127
24th Nov 2025 (Mon) 177.70 177.90 174.00 177.20 1,996,600
21st Nov 2025 (Fri) 174.70 176.30 173.20 174.60 1,766,995
20th Nov 2025 (Thu) 177.50 179.80 177.00 177.90 1,447,640
19th Nov 2025 (Wed) 174.10 177.50 174.10 175.70 871,163
18th Nov 2025 (Tue) 174.30 176.80 174.30 176.20 1,458,256
17th Nov 2025 (Mon) 184.80 184.80 177.10 178.50 1,273,390
14th Nov 2025 (Fri) 185.10 185.10 176.40 181.30 1,577,514
13th Nov 2025 (Thu) 180.60 183.70 180.50 180.80 671,286
12th Nov 2025 (Wed) 186.90 186.90 180.70 182.20 1,383,816
11th Nov 2025 (Tue) 179.30 184.80 179.30 182.60 995,377
10th Nov 2025 (Mon) 178.80 185.50 178.80 183.60 1,651,483
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
8th Dec 2025 11:00 am RNS Holding(s) in Company
27th Nov 2025 3:33 pm RNS Holding(s) in Company
17th Nov 2025 3:00 pm RNS Director/PDMR Shareholding
17th Nov 2025 9:30 am RNS Director Declaration
11th Nov 2025 12:00 pm RNS Update Statement on 2025 AGM Resolution Vote
7th Nov 2025 10:00 am RNS Director/PDMR Shareholding
6th Nov 2025 10:00 am RNS Holding(s) in Company
30th Oct 2025 2:00 pm RNS Holding(s) in Company
22nd Oct 2025 7:00 am RNS Quilter plc - Third Quarter 2025 Trading Statement
15th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
See more Quilter regulatory news

Quilter (QLT) Share News

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

DIRECTOR DEALINGS: Metlen CEO buys; Quilter investment chief sells

7th Nov 2025 10:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Quilter net inflows top GBP2 billion as assets under management rise

22nd Oct 2025 08:51

(Alliance News) - Quilter PLC on Wednesday said net inflows exceeded the GBP2 billion mark for the third quarter in a row, underpinning strong assets under management. Read More

See more Quilter news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered