LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 181.80p on 05-05-2026 at 17:15:12 |
|---|---|
| Change | -1.20p -0.66% |
| Buy | 181.80p |
| Sell | 181.70p |
| Last Trade: | Unknown 36,862.00 at 181.785p |
| Day's Volume: | 8,017,260 |
| Last Close: | 181.80p |
| Open: | 183.90p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 180.80p - 184.60p |
| 52wk Range: | 136.70p - 201.60p |
| Market Capitalisation: | £2.50b |
| VWAP: | 183.51218p |
| Shares in Issue: | 1.37b |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,862 | 181.785p | SI Trade Negotiated Trade |
16:47:07 - 05-May-26 |
| Buy* | 2 | 181.80p | SI Trade |
16:35:17 - 05-May-26 |
| Buy* | 2 | 181.80p | SI Trade |
16:35:17 - 05-May-26 |
| Buy* | 3,875 | 181.80p | SI Trade |
16:35:17 - 05-May-26 |
| Buy* | 3 | 181.80p | SI Trade |
16:35:17 - 05-May-26 |
| Buy* | 6 | 181.80p | SI Trade |
16:35:17 - 05-May-26 |
| Buy* | 1 | 181.80p | SI Trade |
16:35:17 - 05-May-26 |
| Buy* | 6,072 | 181.80p | Automatic Execution |
16:35:17 - 05-May-26 |
| Buy* | 784,522 | 181.80p | Suspected BUY Trade |
16:35:17 - 05-May-26 |
| Sell* | 1 | 181.70p | SI Trade |
16:29:51 - 05-May-26 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 1st May 2026 2:00 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 30th Apr 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 29th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 28th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 28th Apr 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 27th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 27th Apr 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 27th Apr 2026 11:46 am | RNS | Holding(s) in Company |