| Price | 122.60on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.55 0.45% |
| Buy | 122.60 |
| Sell | 122.55 |
| Buy / Sell QLT Shares | |
| Last Trade: | Unknown 569 at 122.05p |
| Day's Volume: | 1,948,332 |
| Last Close: | 122.05p |
| Open: | 119.60p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 119.60p - 123.10p |
| 52wk Range: | 97.60p - 178.95p |
| Market Capitalisation: | £2,201m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,795m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 569 | 122.05 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Buy* | 866 | 122.10 | Automatic Execution | 15:09:18 - 30-Oct-20 |
| Sell* | 1,101 | 122.10 | Automatic Execution | 15:09:18 - 30-Oct-20 |
| Sell* | 842 | 122.10 | Automatic Execution | 15:09:18 - 30-Oct-20 |
| Unknown* | 2,500 | 122.05 | Automatic Execution | 15:02:27 - 30-Oct-20 |
| Sell* | 720 | 122.10 | Automatic Execution | 15:02:27 - 30-Oct-20 |
| Sell* | 413 | 122.05 | Automatic Execution | 15:09:40 - 30-Oct-20 |
| Sell* | 742 | 122.05 | Automatic Execution | 15:09:38 - 30-Oct-20 |
| Buy* | 303 | 122.15 | Automatic Execution | 15:08:08 - 30-Oct-20 |
| Buy* | 350 | 122.15 | Automatic Execution | 15:08:08 - 30-Oct-20 |
Share Price History for Quilter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 124.50 | 124.50 | 122.15 | 123.725 | |
| 28th Oct 2020 (Wed) | 124.10 | 126.25 | 122.15 | 123.725 | |
| 27th Oct 2020 (Tue) | 126.60 | 130.20 | 126.20 | 127.20 | |
| 26th Oct 2020 (Mon) | 130.00 | 131.55 | 129.00 | 129.525 | |
| 23rd Oct 2020 (Fri) | 130.70 | 132.15 | 130.20 | 130.85 | |
| 22nd Oct 2020 (Thu) | 124.50 | 130.45 | 124.50 | 130.40 | |
| 21st Oct 2020 (Wed) | 129.00 | 130.40 | 126.95 | 127.525 | |
| 20th Oct 2020 (Tue) | 132.15 | 132.15 | 129.25 | 129.625 | |
| 19th Oct 2020 (Mon) | 129.25 | 131.75 | 129.25 | 131.05 | |
| 16th Oct 2020 (Fri) | 132.75 | 132.75 | 129.45 | 130.025 | |
| 15th Oct 2020 (Thu) | 127.85 | 130.00 | 126.80 | 129.775 | |
| 14th Oct 2020 (Wed) | 135.25 | 135.25 | 130.20 | 131.025 | |
| 13th Oct 2020 (Tue) | 133.85 | 134.40 | 131.85 | 132.15 | |
| 12th Oct 2020 (Mon) | 132.65 | 135.95 | 132.65 | 134.375 | |
| 9th Oct 2020 (Fri) | 131.00 | 135.80 | 131.00 | 134.075 | |
| 8th Oct 2020 (Thu) | 132.45 | 135.20 | 132.00 | 134.075 | |
| 7th Oct 2020 (Wed) | 134.85 | 135.20 | 131.45 | 131.55 | |
| 6th Oct 2020 (Tue) | 129.45 | 133.80 | 129.45 | 133.775 | |
| 5th Oct 2020 (Mon) | 134.10 | 134.10 | 131.15 | 131.65 | |
| 2nd Oct 2020 (Fri) | 128.70 | 131.55 | 128.70 | 131.25 | |
| 1st Oct 2020 (Thu) | 129.95 | 131.85 | 128.75 | 131.425 | |
| 30th Sep 2020 (Wed) | 126.05 | 129.65 | 126.05 | 128.20 | |
News - Wednesday, October 21, 2020
Reports suggesting Brexit talks will soon resume with the aim of concluding a de......
News - Wednesday, October 21, 2020
Wealth manager Quilter, which was recently spun out of South African group Old M......
