Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	191.30p on 08-06-2026 at 18:35:11
Change	0.70p 0.37%
Buy	190.70p
Sell	190.20p

Last Trade:	Buy 522,279.00 at 191.30p
Day's Volume:	1,593,488
Last Close:	191.30p
Open:	188.40p
ISIN:	GB00BNHSJN34

Day's Range	187.40p - 191.40p
52wk Range:	149.20p - 201.60p
Market Capitalisation:	£2.62b
VWAP:	190.48601p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	522,279	191.30p	Suspected BUY Trade	16:35:24 - 08-Jun-26
Sell*	65	190.50p	Automatic Execution	16:29:52 - 08-Jun-26
Sell*	44	190.50p	Automatic Execution	16:29:51 - 08-Jun-26
Sell*	356	190.50p	Automatic Execution	16:29:50 - 08-Jun-26
Buy*	436	190.70p	Automatic Execution	16:29:48 - 08-Jun-26
Buy*	320	190.70p	Automatic Execution	16:29:48 - 08-Jun-26
Buy*	870	190.70p	Automatic Execution	16:29:48 - 08-Jun-26
Buy*	121	190.70p	Automatic Execution	16:29:48 - 08-Jun-26
Buy*	507	190.70p	Automatic Execution	16:29:43 - 08-Jun-26
Buy*	907	190.80p	SI Trade	16:29:00 - 08-Jun-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	188.40	191.40	187.40	191.30	1,593,488
5th Jun 2026 (Fri)	187.60	193.80	187.60	190.60	1,067,660
4th Jun 2026 (Thu)	192.90	192.90	188.60	192.10	1,786,913
3rd Jun 2026 (Wed)	195.60	195.60	187.00	190.20	1,629,735
2nd Jun 2026 (Tue)	193.00	195.50	192.00	192.40	7,432,736
1st Jun 2026 (Mon)	189.30	194.10	189.30	191.50	1,871,163
29th May 2026 (Fri)	193.80	194.50	190.40	194.00	5,766,013
28th May 2026 (Thu)	197.00	197.00	190.10	190.10	2,392,621
27th May 2026 (Wed)	197.40	197.40	191.40	192.40	1,799,556
26th May 2026 (Tue)	196.00	196.10	193.50	194.10	3,968,359
25th May 2026 (Mon)	193.60	193.60	193.60	193.60	0
22nd May 2026 (Fri)	194.90	194.90	189.90	193.60	1,600,832
21st May 2026 (Thu)	188.80	191.10	186.80	190.40	1,684,217
20th May 2026 (Wed)	189.10	189.20	183.30	187.60	1,857,647
19th May 2026 (Tue)	183.00	186.50	183.00	184.80	2,257,333
18th May 2026 (Mon)	184.40	184.40	178.80	182.70	4,296,386
15th May 2026 (Fri)	180.40	180.40	178.20	180.10	7,840,290
14th May 2026 (Thu)	175.70	182.50	175.70	181.40	1,422,878
13th May 2026 (Wed)	182.80	182.80	178.20	179.80	2,339,357
12th May 2026 (Tue)	189.40	189.40	178.50	178.50	1,492,241
11th May 2026 (Mon)	185.00	186.70	184.00	185.20	1,703,911

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
8th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
8th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
5th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
4th Jun 2026 5:52 pm	RNS	Holding(s) in Company
4th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
3rd Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
3rd Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
2nd Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15