Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	181.90p on 13-02-2026 at 19:40:09
Change	3.60p 2.02%
Buy	181.20p
Sell	181.00p

Last Trade:	Buy 4,445.00 at 181.90p
Day's Volume:	2,867,876
Last Close:	181.90p
Open:	178.90p
ISIN:	GB00BNHSJN34

Day's Range	178.90p - 182.60p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.53b
VWAP:	181.33591p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	4,445	181.90p	SI Trade	16:35:28 - 13-Feb-26
Unknown*	1,277	181.90p	OTC Trade	16:35:28 - 13-Feb-26
Unknown*	1,123	181.90p	OTC Trade	16:35:28 - 13-Feb-26
Unknown*	1	181.90p	OTC Trade	16:35:28 - 13-Feb-26
Unknown*	2	181.90p	OTC Trade	16:35:28 - 13-Feb-26
Unknown*	351	181.90p	OTC Trade	16:35:28 - 13-Feb-26
Unknown*	600	181.90p	OTC Trade	16:35:28 - 13-Feb-26
Unknown*	851	181.90p	OTC Trade	16:35:28 - 13-Feb-26
Unknown*	2,168	181.90p	OTC Trade	16:35:28 - 13-Feb-26
Unknown*	3,416	181.90p	OTC Trade	16:35:28 - 13-Feb-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	178.90	182.60	178.90	181.90	2,867,876
12th Feb 2026 (Thu)	180.60	184.30	178.10	178.30	3,773,343
11th Feb 2026 (Wed)	189.20	189.60	177.30	179.00	5,405,762
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161
9th Feb 2026 (Mon)	193.60	193.60	188.90	193.00	1,952,523
6th Feb 2026 (Fri)	184.00	190.90	184.00	189.00	1,695,525
5th Feb 2026 (Thu)	194.40	194.80	187.10	188.50	1,923,873
4th Feb 2026 (Wed)	195.80	196.90	193.40	194.70	1,552,283
3rd Feb 2026 (Tue)	191.20	198.70	191.20	196.80	3,165,322
2nd Feb 2026 (Mon)	193.40	195.60	191.40	195.60	8,542,137
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441
23rd Jan 2026 (Fri)	199.20	199.20	192.10	193.60	2,389,407
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406
21st Jan 2026 (Wed)	190.00	197.50	189.30	196.50	1,715,487
20th Jan 2026 (Tue)	191.20	191.20	184.50	187.50	1,188,742
19th Jan 2026 (Mon)	191.00	192.40	188.30	191.60	1,204,690
16th Jan 2026 (Fri)	188.10	193.30	188.10	192.60	4,565,353
15th Jan 2026 (Thu)	188.00	193.00	188.00	192.80	2,864,743

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
12th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
12th Feb 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
12th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
11th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
10th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
9th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
6th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Feb 2026 4:15 pm	RNS	Holding(s) in Company
5th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
4th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91