Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	193.20p on 05-11-2026 at 09:38:40
Change	2.70p 1.42%
Buy	193.40p
Sell	193.20p

Last Trade:	Sell 42.00 at 193.20p
Day's Volume:	222,158
Last Close:	190.50p
Open:	186.40p
ISIN:	GB00BNHSJN34

Day's Range	186.40p - 194.60p
52wk Range:	163.30p - 209.00p
Market Capitalisation:	£2.58b
VWAP:	193.45687p
Shares in Issue:	1.33b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	42	193.20p	Automatic Execution	09:38:40 - 05-Nov-26
Sell*	1	193.20p	Automatic Execution	09:37:53 - 05-Nov-26
Unknown*	0	193.50p	SI Trade	09:35:50 - 05-Nov-26
Buy*	372	193.50p	Automatic Execution	09:31:49 - 05-Nov-26
Buy*	139	193.50p	Automatic Execution	09:31:49 - 05-Nov-26
Buy*	510	193.40p	Automatic Execution	09:31:41 - 05-Nov-26
Buy*	17	193.40p	Automatic Execution	09:31:41 - 05-Nov-26
Buy*	3	193.395p	Ordinary	09:31:10 - 05-Nov-26
Sell*	544	193.20p	Automatic Execution	09:30:11 - 05-Nov-26
Sell*	609	193.20p	Automatic Execution	09:30:11 - 05-Nov-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	186.40	194.60	186.40	190.50	222,158
4th Nov 2026 (Wed)	184.00	191.30	184.00	190.50	1,947,522
3rd Nov 2026 (Tue)	184.60	188.30	184.60	186.40	1,973,992
2nd Nov 2026 (Mon)	180.00	187.60	180.00	186.60	1,468,968
30th Oct 2026 (Fri)	182.40	186.20	182.40	183.80	2,059,572
29th Oct 2026 (Thu)	181.30	187.10	181.30	186.90	1,062,698
28th Oct 2026 (Wed)	188.80	188.80	182.80	185.50	1,413,950
27th Oct 2026 (Tue)	182.00	185.10	182.00	184.40	1,316,639
26th Oct 2026 (Mon)	184.40	185.20	181.60	184.60	1,596,281
23rd Oct 2026 (Fri)	181.00	182.10	179.30	182.00	1,608,706
22nd Oct 2026 (Thu)	184.00	184.00	178.50	180.50	2,994,559
21st Oct 2026 (Wed)	184.40	189.30	180.50	182.80	4,254,828
20th Oct 2026 (Tue)	175.00	181.00	175.00	180.30	2,287,342
19th Oct 2026 (Mon)	177.80	182.00	177.60	178.80	1,426,178
16th Oct 2026 (Fri)	182.40	182.40	180.20	182.20	2,452,059
15th Oct 2026 (Thu)	172.60	181.40	172.60	181.30	1,615,668
14th Oct 2026 (Wed)	176.00	178.30	176.00	176.90	1,728,621
13th Oct 2026 (Tue)	178.20	179.70	177.00	177.80	2,851,392
12th Oct 2026 (Mon)	174.40	178.20	174.40	178.20	1,547,098
9th Oct 2026 (Fri)	170.40	178.10	170.40	176.40	2,528,015
8th Oct 2026 (Thu)	171.10	175.40	171.10	174.60	4,579,042
7th Oct 2026 (Wed)	171.30	177.70	171.30	175.30	1,948,289
6th Oct 2026 (Tue)	175.10	176.50	173.60	175.50	2,522,832
5th Oct 2026 (Mon)	172.00	176.50	172.00	175.60	1,729,444

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
2nd Nov 2026 2:43 pm	RNS	Holding(s) in Company
2nd Nov 2026 2:00 pm	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Quilter plc - Third Quarter 2026 Trading Statement
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th Oct 2026 3:05 pm	RNS	Holding(s) in Company
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Quilter regulatory news

FTSE 100 Latest

Value10,915.48

Change86.27