Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quilter Plc Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.22on 15-02-2019 at 16:30:00
Change 0.34 0.28%
Buy 122.40
Sell 122.12
Buy / Sell QLT Shares
Last Trade: Buy 3,725 at 122.33p
Day's Volume: 2,834,141
Last Close: 121.88p
Open: 121.98p
Day's Range 120.16p - 123.60p
52wk Range: 109.30p - 160.00p
Market Capitalisation: £2,325m
VWAP: 0.00p
Shares in Issue: 1,902m

Recent Trades History Quilter Plc (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,725122.3318:45:01 - 15-Feb-19
Delayed publication
18:45:01 - 15-Feb-19
Delayed publication
17:09:30 - 15-Feb-19
Delayed publication
17:53:56 - 15-Feb-19
Sell*4,902122.2217:53:56 - 15-Feb-19
Sell*87,125122.2217:53:22 - 15-Feb-19
Sell*3,219122.2217:53:52 - 15-Feb-19
Sell*8,813121.17717:39:35 - 15-Feb-19
Sell*93,469121.75817:38:45 - 15-Feb-19
Delayed publication
17:25:00 - 15-Feb-19

Share Price History for Quilter Plc

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)121.98123.60120.16121.882,834,141
14th Feb 2019 (Thu)122.84124.82121.10123.382,645,297
13th Feb 2019 (Wed)122.66122.98121.04122.72370,838
12th Feb 2019 (Tue)122.66122.98121.04122.72370,838
11th Feb 2019 (Mon)122.62123.52121.94121.242,495,963
8th Feb 2019 (Fri)121.48123.52120.16122.282,908,600
7th Feb 2019 (Thu)124.18124.74120.960.003,244,312
6th Feb 2019 (Wed)122.92126.34122.92123.741,739,553
5th Feb 2019 (Tue)123.24124.42122.92123.421,925,456
4th Feb 2019 (Mon)124.00124.00122.84124.201,996,109
1st Feb 2019 (Fri)123.28124.74123.28122.801,940,118
31st Jan 2019 (Thu)125.02126.88122.26125.583,769,793
30th Jan 2019 (Wed)124.90125.58124.42124.882,523,451
29th Jan 2019 (Tue)126.12126.20123.92125.202,578,265
28th Jan 2019 (Mon)126.76127.36124.04126.601,848,429
25th Jan 2019 (Fri)127.06128.56126.20127.222,297,927
24th Jan 2019 (Thu)126.04130.20125.56126.624,207,042
23rd Jan 2019 (Wed)128.02128.14126.04127.941,492,705
22nd Jan 2019 (Tue)128.38129.38127.42128.701,731,054
21st Jan 2019 (Mon)128.72129.60127.48128.242,127,322
18th Jan 2019 (Fri)127.14128.52127.14127.001,744,582
17th Jan 2019 (Thu)126.56127.88125.56126.221,842,197
16th Jan 2019 (Wed)126.20127.14125.54126.463,031,205

News about Quilter Plc (QLT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered