Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	172.50p on 08-10-2025 at 11:45:50
Change	7.30p 4.42%
Buy	172.50p
Sell	172.30p

Last Trade:	Buy 3.00 at 172.50p
Day's Volume:	2,877,421
Last Close:	165.20p
Open:	165.80p
ISIN:	GB00BNHSJN34

Day's Range	163.90p - 174.70p
52wk Range:	119.70p - 174.70p
Market Capitalisation:	£2.39b
VWAP:	171.13691p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	3	172.50p	Automatic Execution	12:45:24 - 08-Oct-25
Buy*	123	172.50p	Automatic Execution	12:45:24 - 08-Oct-25
Buy*	462	172.50p	Automatic Execution	12:45:24 - 08-Oct-25
Buy*	156	172.40p	Automatic Execution	12:45:10 - 08-Oct-25
Buy*	468	172.40p	Automatic Execution	12:45:10 - 08-Oct-25
Buy*	191	172.40p	Automatic Execution	12:45:10 - 08-Oct-25
Buy*	124	172.40p	Automatic Execution	12:45:10 - 08-Oct-25
Sell*	11	172.40p	Automatic Execution	12:42:55 - 08-Oct-25
Sell*	468	172.40p	Automatic Execution	12:42:55 - 08-Oct-25
Buy*	123	172.50p	Automatic Execution	12:42:55 - 08-Oct-25

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	164.10	169.60	163.30	165.20	2,545,217
6th Oct 2025 (Mon)	163.50	164.80	161.10	161.80	1,368,456
3rd Oct 2025 (Fri)	162.80	166.00	162.70	163.20	2,634,135
2nd Oct 2025 (Thu)	166.30	166.80	161.70	162.40	816,973
1st Oct 2025 (Wed)	165.00	166.30	164.00	165.60	1,234,648
30th Sep 2025 (Tue)	161.50	166.20	161.00	166.20	1,729,337
29th Sep 2025 (Mon)	161.20	162.20	160.10	162.00	1,255,768
26th Sep 2025 (Fri)	161.30	161.30	158.10	160.70	1,093,460
25th Sep 2025 (Thu)	161.60	161.60	158.60	159.20	1,488,021
24th Sep 2025 (Wed)	159.30	163.40	159.30	162.80	1,083,659
23rd Sep 2025 (Tue)	158.70	163.90	158.70	161.30	1,025,467
22nd Sep 2025 (Mon)	166.30	166.30	162.00	162.50	1,197,650
19th Sep 2025 (Fri)	167.20	167.70	164.50	164.90	4,082,810
18th Sep 2025 (Thu)	164.30	167.30	164.30	166.80	1,542,208
17th Sep 2025 (Wed)	160.90	164.70	160.90	164.20	1,576,238
16th Sep 2025 (Tue)	165.90	165.90	163.40	163.50	4,281,527
15th Sep 2025 (Mon)	159.70	165.50	159.70	164.90	2,980,880
12th Sep 2025 (Fri)	163.90	163.90	161.90	163.50	2,468,191
11th Sep 2025 (Thu)	160.00	162.30	158.70	162.30	1,846,999
10th Sep 2025 (Wed)	154.10	159.40	154.10	159.10	1,493,223
9th Sep 2025 (Tue)	159.40	159.40	154.60	157.80	1,221,843
8th Sep 2025 (Mon)	150.80	157.00	150.80	156.70	1,155,187

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
6th Oct 2025 4:16 pm	RNS	Holding(s) in Company
3rd Oct 2025 3:00 pm	RNS	Form 8.3 - APQ Global Limited
1st Oct 2025 11:46 am	RNS	Holding(s) in Company
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding
24th Sep 2025 5:12 pm	RNS	Holding(s) in Company
23rd Sep 2025 11:00 am	RNS	Directorate Changes
16th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 2:35 pm	RNS	Holding(s) in Company
9th Sep 2025 3:30 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 11:41 am	RNS	Holding(s) in Company

See more Quilter regulatory news

FTSE 100 Latest

Value9,560.40

Change76.82