| Price | 122.22on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.34 0.28% |
| Buy | 122.40 |
| Sell | 122.12 |
| Buy / Sell QLT Shares | |
| Last Trade: | Buy 3,725 at 122.33p |
| Day's Volume: | 2,834,141 |
| Last Close: | 121.88p |
| Open: | 121.98p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 120.16p - 123.60p |
| 52wk Range: | 109.30p - 160.00p |
| Market Capitalisation: | £2,325m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,902m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Quilter Plc (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,725 | 122.33 | 18:45:01 - 15-Feb-19 | |
| Sell* | 12,129 | 121.896 | Ordinary Delayed publication | 18:45:01 - 15-Feb-19 |
| Sell* | 40,190 | 122.22 | Ordinary Delayed publication | 17:09:30 - 15-Feb-19 |
| Sell* | 7,036 | 122.22 | Ordinary Delayed publication | 17:53:56 - 15-Feb-19 |
| Sell* | 4,902 | 122.22 | 17:53:56 - 15-Feb-19 | |
| Sell* | 87,125 | 122.22 | 17:53:22 - 15-Feb-19 | |
| Sell* | 3,219 | 122.22 | 17:53:52 - 15-Feb-19 | |
| Sell* | 8,813 | 121.177 | 17:39:35 - 15-Feb-19 | |
| Sell* | 93,469 | 121.758 | 17:38:45 - 15-Feb-19 | |
| Sell* | 4,103 | 120.431 | Ordinary Delayed publication | 17:25:00 - 15-Feb-19 |
Share Price History for Quilter Plc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 121.98 | 123.60 | 120.16 | 121.88 | 2,834,141 |
| 14th Feb 2019 (Thu) | 122.84 | 124.82 | 121.10 | 123.38 | 2,645,297 |
| 13th Feb 2019 (Wed) | 122.66 | 122.98 | 121.04 | 122.72 | 370,838 |
| 12th Feb 2019 (Tue) | 122.66 | 122.98 | 121.04 | 122.72 | 370,838 |
| 11th Feb 2019 (Mon) | 122.62 | 123.52 | 121.94 | 121.24 | 2,495,963 |
| 8th Feb 2019 (Fri) | 121.48 | 123.52 | 120.16 | 122.28 | 2,908,600 |
| 7th Feb 2019 (Thu) | 124.18 | 124.74 | 120.96 | 0.00 | 3,244,312 |
| 6th Feb 2019 (Wed) | 122.92 | 126.34 | 122.92 | 123.74 | 1,739,553 |
| 5th Feb 2019 (Tue) | 123.24 | 124.42 | 122.92 | 123.42 | 1,925,456 |
| 4th Feb 2019 (Mon) | 124.00 | 124.00 | 122.84 | 124.20 | 1,996,109 |
| 1st Feb 2019 (Fri) | 123.28 | 124.74 | 123.28 | 122.80 | 1,940,118 |
| 31st Jan 2019 (Thu) | 125.02 | 126.88 | 122.26 | 125.58 | 3,769,793 |
| 30th Jan 2019 (Wed) | 124.90 | 125.58 | 124.42 | 124.88 | 2,523,451 |
| 29th Jan 2019 (Tue) | 126.12 | 126.20 | 123.92 | 125.20 | 2,578,265 |
| 28th Jan 2019 (Mon) | 126.76 | 127.36 | 124.04 | 126.60 | 1,848,429 |
| 25th Jan 2019 (Fri) | 127.06 | 128.56 | 126.20 | 127.22 | 2,297,927 |
| 24th Jan 2019 (Thu) | 126.04 | 130.20 | 125.56 | 126.62 | 4,207,042 |
| 23rd Jan 2019 (Wed) | 128.02 | 128.14 | 126.04 | 127.94 | 1,492,705 |
| 22nd Jan 2019 (Tue) | 128.38 | 129.38 | 127.42 | 128.70 | 1,731,054 |
| 21st Jan 2019 (Mon) | 128.72 | 129.60 | 127.48 | 128.24 | 2,127,322 |
| 18th Jan 2019 (Fri) | 127.14 | 128.52 | 127.14 | 127.00 | 1,744,582 |
| 17th Jan 2019 (Thu) | 126.56 | 127.88 | 125.56 | 126.22 | 1,842,197 |
| 16th Jan 2019 (Wed) | 126.20 | 127.14 | 125.54 | 126.46 | 3,031,205 |
