Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	192.80p on 24-06-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 5,841.00 at 192.80p
Day's Volume:	0
Last Close:	192.80p
Open:	0.00p
ISIN:	GB00BNHSJN34

Day's Range	0.00p - 0.00p
52wk Range:	150.50p - 201.60p
Market Capitalisation:	£2.63b
VWAP:	0.00p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	5,841	192.80p	Automatic Execution	16:35:04 - 23-Jun-26
Sell*	3,001	192.80p	Automatic Execution	16:35:04 - 23-Jun-26
Sell*	428,294	192.80p	Uncrossing Trade	16:35:04 - 23-Jun-26
Sell*	1,966	194.00p	Automatic Execution	16:29:33 - 23-Jun-26
Buy*	376	194.10p	Automatic Execution	16:29:32 - 23-Jun-26
Sell*	278	194.00p	Automatic Execution	16:29:32 - 23-Jun-26
Sell*	525	194.00p	Automatic Execution	16:29:32 - 23-Jun-26
Sell*	916	194.00p	Automatic Execution	16:29:32 - 23-Jun-26
Buy*	1,219	194.10p	Automatic Execution	16:29:32 - 23-Jun-26
Buy*	481	194.10p	Automatic Execution	16:29:32 - 23-Jun-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	187.60	194.30	187.30	192.80	2,110,266
22nd Jun 2026 (Mon)	189.90	192.80	189.60	191.80	2,893,680
19th Jun 2026 (Fri)	196.10	196.10	186.30	189.10	4,783,081
18th Jun 2026 (Thu)	194.30	194.90	190.50	191.80	1,496,012
17th Jun 2026 (Wed)	196.00	196.30	192.00	194.50	2,588,756
16th Jun 2026 (Tue)	191.90	196.60	191.90	195.50	5,020,599
15th Jun 2026 (Mon)	189.50	197.30	189.50	193.90	1,603,139
12th Jun 2026 (Fri)	191.00	194.20	190.30	194.20	1,895,885
11th Jun 2026 (Thu)	185.80	189.10	185.40	187.70	3,642,938
10th Jun 2026 (Wed)	188.20	188.20	184.80	186.20	1,990,603
9th Jun 2026 (Tue)	186.70	192.40	186.70	186.90	1,494,982
8th Jun 2026 (Mon)	188.40	191.40	187.40	191.30	1,593,488
5th Jun 2026 (Fri)	187.60	193.80	187.60	190.60	1,067,660
4th Jun 2026 (Thu)	192.90	192.90	188.60	192.10	1,786,913
3rd Jun 2026 (Wed)	195.60	195.60	187.00	190.20	1,629,735
2nd Jun 2026 (Tue)	193.00	195.50	192.00	192.40	7,432,736
1st Jun 2026 (Mon)	189.30	194.10	189.30	191.50	1,871,163
29th May 2026 (Fri)	193.80	194.50	190.40	194.00	5,766,013
28th May 2026 (Thu)	197.00	197.00	190.10	190.10	2,392,621
27th May 2026 (Wed)	197.40	197.40	191.40	192.40	1,799,556
26th May 2026 (Tue)	196.00	196.10	193.50	194.10	3,968,359
25th May 2026 (Mon)	193.60	193.60	193.60	193.60	0

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
23rd Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
22nd Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
22nd Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
22nd Jun 2026 7:00 am	RNS	Share Buyback Programme update
19th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
18th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
17th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
16th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
16th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,428.85

Change0.00