| Price | 149.25on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.45 0.30% |
| Buy | 149.00 |
| Sell | 148.85 |
| Buy / Sell QLT Shares | |
| Last Trade: | Sell 240 at 147.633p |
| Day's Volume: | 5,035,626 |
| Last Close: | 148.80p |
| Open: | 151.70p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 146.90p - 151.70p |
| 52wk Range: | 97.60p - 178.95p |
| Market Capitalisation: | £2,749m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,843m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 147.633 | Ordinary | 17:49:27 - 07-Aug-20 |
| Buy* | 218 | 149.037 | Ordinary | 17:48:32 - 07-Aug-20 |
| Sell* | 465 | 147.815 | Ordinary | 17:16:03 - 07-Aug-20 |
| Sell* | 27,563 | 147.766 | Ordinary | 17:09:33 - 07-Aug-20 |
| Sell* | 4,637 | 147.632 | Ordinary | 17:12:57 - 07-Aug-20 |
| Sell* | 18,053 | 147.751 | Ordinary | 17:08:00 - 07-Aug-20 |
| Sell* | 5,123 | 147.609 | Ordinary | 17:06:10 - 07-Aug-20 |
| Sell* | 5,123 | 147.609 | Ordinary | 17:06:10 - 07-Aug-20 |
| Sell* | 206 | 147.606 | Ordinary | 16:56:35 - 07-Aug-20 |
| Buy* | 1,083,154 | 149.25 | Uncrossing Trade | 16:35:28 - 07-Aug-20 |
Share Price History for Quilter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 151.00 | 151.00 | 145.90 | 148.225 | |
| 5th Aug 2020 (Wed) | 145.55 | 150.15 | 145.55 | 148.825 | |
| 4th Aug 2020 (Tue) | 152.00 | 152.25 | 148.65 | 148.95 | |
| 3rd Aug 2020 (Mon) | 146.40 | 150.35 | 144.90 | 149.85 | |
| 31st Jul 2020 (Fri) | 147.20 | 148.80 | 146.40 | 146.775 | |
| 30th Jul 2020 (Thu) | 149.20 | 149.20 | 145.00 | 148.825 | |
| 29th Jul 2020 (Wed) | 150.35 | 150.35 | 146.75 | 148.825 | |
| 28th Jul 2020 (Tue) | 146.85 | 148.15 | 146.20 | 147.35 | |
| 27th Jul 2020 (Mon) | 147.50 | 147.70 | 144.70 | 147.075 | |
| 24th Jul 2020 (Fri) | 146.20 | 148.30 | 146.20 | 147.75 | |
| 23rd Jul 2020 (Thu) | 151.20 | 151.90 | 149.45 | 149.95 | |
| 22nd Jul 2020 (Wed) | 152.00 | 152.00 | 148.70 | 151.125 | |
| 21st Jul 2020 (Tue) | 150.30 | 150.60 | 148.10 | 149.40 | |
| 20th Jul 2020 (Mon) | 146.00 | 147.05 | 145.10 | 146.575 | |
| 17th Jul 2020 (Fri) | 144.20 | 146.85 | 143.90 | 146.575 | |
| 16th Jul 2020 (Thu) | 144.55 | 146.05 | 142.95 | 145.175 | |
| 15th Jul 2020 (Wed) | 145.70 | 146.20 | 143.50 | 144.40 | |
| 14th Jul 2020 (Tue) | 143.00 | 144.80 | 141.85 | 144.30 | |
| 13th Jul 2020 (Mon) | 142.80 | 145.20 | 141.50 | 145.15 | |
| 10th Jul 2020 (Fri) | 139.85 | 142.00 | 137.85 | 141.00 | |
| 9th Jul 2020 (Thu) | 143.45 | 143.45 | 139.15 | 140.125 | |
| 8th Jul 2020 (Wed) | 142.35 | 143.35 | 141.05 | 141.875 | |
News - Thursday, July 23, 2020
UBS today reaffirms its buy investment rating on Quilter Plc Ord Gbp0.07 (LON:QL......
News - Monday, June 15, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Quilter P......
