| Price | 145.80on 20-09-2019 at 10:52:58 |
|---|---|
| Change | 2.90 2.03% |
| Buy | 145.85 |
| Sell | 145.50 |
| Buy / Sell QLT Shares | |
| Last Trade: | Buy 1,120 at 145.85p |
| Day's Volume: | 1,392,166 |
| Last Close: | 142.90p |
| Open: | 142.80p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 142.50p - 146.85p |
| 52wk Range: | 109.30p - 156.90p |
| Market Capitalisation: | £2,773m |
| VWAP: | 145.680p |
| Shares in Issue: | 1,902m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,120 | 145.85 | Automatic Execution | 10:52:54 - 20-Sep-19 |
| Buy* | 248 | 145.85 | Automatic Execution | 10:52:54 - 20-Sep-19 |
| Buy* | 160 | 145.85 | Automatic Execution | 10:52:54 - 20-Sep-19 |
| Buy* | 10 | 145.80 | Automatic Execution | 10:52:45 - 20-Sep-19 |
| Buy* | 144 | 145.80 | Automatic Execution | 10:52:44 - 20-Sep-19 |
| Buy* | 20 | 145.80 | Automatic Execution | 10:52:44 - 20-Sep-19 |
| Buy* | 162 | 145.80 | Automatic Execution | 10:52:44 - 20-Sep-19 |
| Buy* | 158 | 145.80 | Automatic Execution | 10:52:44 - 20-Sep-19 |
| Buy* | 159 | 145.80 | Automatic Execution | 10:52:44 - 20-Sep-19 |
| Buy* | 158 | 145.80 | Automatic Execution | 10:52:44 - 20-Sep-19 |
Share Price History for Quilter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 136.85 | 139.15 | 135.90 | 136.575 | |
| 16th Sep 2019 (Mon) | 137.15 | 137.20 | 133.70 | 136.70 | |
| 13th Sep 2019 (Fri) | 134.25 | 138.45 | 134.25 | 137.975 | |
| 12th Sep 2019 (Thu) | 134.30 | 135.20 | 133.45 | 134.575 | |
| 11th Sep 2019 (Wed) | 131.40 | 134.65 | 131.40 | 133.60 | |
| 10th Sep 2019 (Tue) | 129.95 | 130.95 | 129.60 | 130.525 | |
| 9th Sep 2019 (Mon) | 128.00 | 130.40 | 127.60 | 129.60 | |
| 6th Sep 2019 (Fri) | 127.00 | 127.90 | 127.00 | 127.375 | |
| 5th Sep 2019 (Thu) | 126.75 | 127.95 | 126.75 | 127.375 | |
| 4th Sep 2019 (Wed) | 127.00 | 127.55 | 125.90 | 127.125 | |
| 3rd Sep 2019 (Tue) | 124.55 | 126.95 | 124.55 | 126.40 | |
| 2nd Sep 2019 (Mon) | 125.80 | 127.05 | 125.80 | 126.675 | |
| 30th Aug 2019 (Fri) | 123.45 | 125.55 | 123.45 | 124.975 | |
| 29th Aug 2019 (Thu) | 122.05 | 124.25 | 122.05 | 125.125 | |
| 28th Aug 2019 (Wed) | 126.35 | 126.35 | 124.55 | 125.125 | |
| 27th Aug 2019 (Tue) | 125.75 | 128.90 | 124.70 | 125.975 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 126.075 | |
| 23rd Aug 2019 (Fri) | 127.00 | 127.45 | 125.75 | 126.075 | |
| 22nd Aug 2019 (Thu) | 126.25 | 127.55 | 125.40 | 126.075 | |
| 21st Aug 2019 (Wed) | 127.05 | 127.95 | 126.50 | 127.175 | |
| 20th Aug 2019 (Tue) | 127.50 | 127.50 | 125.20 | 125.85 | |
