Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 184.60p on 30-04-2026 at 14:00:53
Change 4.50p 2.5%
Buy 184.70p
Sell 184.50p
Last Trade: Buy 364.00 at 184.60p
Day's Volume: 2,006,945
Last Close: 180.10p
Open: 176.10p
ISIN: GB00BNHSJN34
Day's Range 176.10p - 185.10p
52wk Range: 135.10p - 201.60p
Market Capitalisation: £2.54b
VWAP: 183.10329p
Shares in Issue: 1.37b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 364 184.60p Automatic Execution
15:00:50 - 30-Apr-26
Buy* 180 184.60p Automatic Execution
15:00:50 - 30-Apr-26
Buy* 1,200 184.60p Automatic Execution
15:00:50 - 30-Apr-26
Buy* 620 184.60p Automatic Execution
15:00:50 - 30-Apr-26
Buy* 256 184.60p Automatic Execution
15:00:50 - 30-Apr-26
Buy* 362 184.60p Automatic Execution
15:00:38 - 30-Apr-26
Buy* 180 184.60p Automatic Execution
15:00:38 - 30-Apr-26
Buy* 276 184.60p Automatic Execution
15:00:38 - 30-Apr-26
Sell* 2,006 184.50p Automatic Execution
14:59:30 - 30-Apr-26
Sell* 1,199 184.50p Automatic Execution
14:59:30 - 30-Apr-26
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 179.20 183.60 179.20 180.10 3,077,885
28th Apr 2026 (Tue) 177.70 184.30 177.70 182.20 3,450,289
27th Apr 2026 (Mon) 186.70 186.70 181.40 181.90 791,028
24th Apr 2026 (Fri) 186.00 186.00 181.70 182.30 3,325,823
23rd Apr 2026 (Thu) 188.00 189.50 186.20 187.50 2,039,509
22nd Apr 2026 (Wed) 183.00 191.30 181.70 189.70 21,609,441
21st Apr 2026 (Tue) 181.80 182.20 177.50 180.40 8,375,336
20th Apr 2026 (Mon) 186.00 186.00 180.90 182.50 2,377,364
17th Apr 2026 (Fri) 177.90 185.60 177.90 184.90 4,145,893
16th Apr 2026 (Thu) 182.10 182.60 179.80 180.10 2,126,247
15th Apr 2026 (Wed) 190.00 190.00 186.00 186.10 3,108,041
14th Apr 2026 (Tue) 189.60 189.60 186.30 189.20 2,786,540
13th Apr 2026 (Mon) 188.50 188.50 182.20 185.50 1,764,212
10th Apr 2026 (Fri) 186.30 186.30 182.20 184.10 3,228,097
9th Apr 2026 (Thu) 180.50 183.50 180.50 183.20 2,281,710
8th Apr 2026 (Wed) 184.70 186.20 183.10 183.90 3,231,364
7th Apr 2026 (Tue) 180.20 180.20 174.30 176.20 22,671,216
6th Apr 2026 (Mon) 178.90 178.90 178.90 178.90 0
3rd Apr 2026 (Fri) 178.90 178.90 178.90 178.90 0
2nd Apr 2026 (Thu) 176.70 179.60 175.40 178.90 3,913,410
1st Apr 2026 (Wed) 177.70 181.30 177.70 181.10 2,402,026
31st Mar 2026 (Tue) 170.60 175.10 170.60 174.60 2,439,836
30th Mar 2026 (Mon) 170.60 171.40 168.70 171.10 3,354,655
See more Quilter price history

Quilter (QLT) Share News

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

27th Apr 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges up as UK inflation rises to 3.3%

22nd Apr 2026 09:05

(Alliance News) - Stock prices in London opened higher on Wednesday amid choppy trading, as the impact of the Iran war drove UK headline inflation to 3.3% in March. Read More

Quilter hits record net flows in first quarter despite US-Iran war

22nd Apr 2026 08:13

(Alliance News) - Quilter PLC reported on Wednesday that it had delivered record net flows despite the Middle East conflict, boosting assets under management & administration. Read More

See more Quilter news
FTSE 100 Latest
Value10,361.52
Change148.41

Login to your account

Forgot Password?

Not Registered