Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	182.10p on 23-09-2026 at 16:15:11
Change	-0.90p -0.49%
Buy	182.00p
Sell	181.90p

Last Trade:	Sell 1,004,434.00 at 182.10p
Day's Volume:	1,972,749
Last Close:	182.10p
Open:	184.90p
ISIN:	GB00BNHSJN34

Day's Range	180.80p - 184.90p
52wk Range:	158.10p - 209.00p
Market Capitalisation:	£2.45b
VWAP:	182.27748p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	1,004,434	182.10p	Uncrossing Trade	16:35:01 - 23-Sep-26
Sell*	346	181.90p	SI Trade	16:29:55 - 23-Sep-26
Sell*	5	181.90p	Automatic Execution	16:29:55 - 23-Sep-26
Sell*	4	181.90p	Automatic Execution	16:29:55 - 23-Sep-26
Sell*	6	181.90p	Automatic Execution	16:29:55 - 23-Sep-26
Sell*	5	181.90p	Automatic Execution	16:29:55 - 23-Sep-26
Sell*	3	181.90p	Automatic Execution	16:29:55 - 23-Sep-26
Sell*	3	181.90p	Automatic Execution	16:29:55 - 23-Sep-26
Sell*	5	181.90p	Automatic Execution	16:29:55 - 23-Sep-26
Buy*	12	182.10p	Automatic Execution	16:29:55 - 23-Sep-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	182.20	188.70	182.20	183.00	3,306,901
21st Sep 2026 (Mon)	179.10	187.40	179.10	186.70	1,950,958
18th Sep 2026 (Fri)	186.50	186.50	181.60	183.50	8,252,529
17th Sep 2026 (Thu)	178.50	185.20	178.50	184.60	2,260,694
16th Sep 2026 (Wed)	179.50	183.80	179.50	182.90	2,099,223
15th Sep 2026 (Tue)	187.30	187.30	180.40	182.20	2,532,290
14th Sep 2026 (Mon)	182.40	185.00	182.40	183.50	1,907,421
11th Sep 2026 (Fri)	188.80	188.80	184.20	184.20	1,824,554
10th Sep 2026 (Thu)	181.60	187.80	181.60	184.80	2,027,547
9th Sep 2026 (Wed)	191.40	191.40	184.60	186.10	2,026,876
8th Sep 2026 (Tue)	186.50	187.50	184.30	187.00	3,901,688
7th Sep 2026 (Mon)	191.00	191.00	184.70	185.00	6,696,108
4th Sep 2026 (Fri)	186.60	188.00	185.00	186.80	3,912,215
3rd Sep 2026 (Thu)	182.70	187.40	182.70	186.30	4,664,437
2nd Sep 2026 (Wed)	192.90	192.90	185.60	185.80	1,702,002
1st Sep 2026 (Tue)	192.60	192.60	187.10	189.70	4,106,063
31st Aug 2026 (Mon)	194.10	194.10	194.10	194.10	0
28th Aug 2026 (Fri)	191.40	194.40	191.40	194.10	2,916,388
27th Aug 2026 (Thu)	197.80	197.80	188.80	192.70	5,328,972
26th Aug 2026 (Wed)	196.00	196.00	192.90	193.50	2,970,702
25th Aug 2026 (Tue)	197.90	197.90	192.80	193.50	2,931,758
24th Aug 2026 (Mon)	197.80	197.80	192.10	193.90	2,568,061

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
10th Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
8th Sep 2026 10:00 am	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Share Buyback Programme update
4th Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
1st Sep 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
1st Sep 2026 2:00 pm	RNS	Total Voting Rights
28th Aug 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC

See more Quilter regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07