| Price | 145.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 1.35 0.94% |
| Buy | 144.65 |
| Sell | 144.55 |
| Last Trade: | Buy 546 at 144.604p |
| Day's Volume: | 3,708,100 |
| Last Close: | 143.65p |
| Open: | 144.00p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 143.75p - 145.80p |
| 52wk Range: | 119.60p - 169.75p |
| Market Capitalisation: | £2,446m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,687m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 546 | 144.604 | Ordinary | 17:12:41 - 15-Oct-21 |
| Buy* | 17,489 | 145.007 | Ordinary | 17:10:19 - 15-Oct-21 |
| Buy* | 5,000 | 145.00 | Ordinary | 17:06:21 - 15-Oct-21 |
| Buy* | 505 | 145.37 | Ordinary | 17:00:11 - 15-Oct-21 |
| Buy* | 2,144 | 145.003 | Ordinary | 16:59:35 - 15-Oct-21 |
| Buy* | 1,186 | 144.956 | Ordinary | 16:54:55 - 15-Oct-21 |
| Buy* | 635 | 145.086 | Ordinary | 16:54:31 - 15-Oct-21 |
| Buy* | 22,553 | 144.949 | Ordinary | 16:53:34 - 15-Oct-21 |
| Buy* | 1,552,055 | 145.00 | Uncrossing Trade | 16:35:20 - 15-Oct-21 |
| Buy* | 90 | 144.65 | Automatic Execution | 16:29:42 - 15-Oct-21 |
Share Price History for Quilter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 144.85 | 144.95 | 143.10 | 143.975 | |
| 13th Oct 2021 (Wed) | 140.75 | 144.15 | 140.75 | 143.425 | |
| 12th Oct 2021 (Tue) | 138.80 | 143.20 | 138.80 | 142.575 | |
| 11th Oct 2021 (Mon) | 140.70 | 142.10 | 140.55 | 141.825 | |
| 8th Oct 2021 (Fri) | 141.70 | 141.75 | 140.75 | 140.90 | |
| 7th Oct 2021 (Thu) | 140.15 | 141.95 | 139.45 | 141.50 | |
| 6th Oct 2021 (Wed) | 138.95 | 141.25 | 138.05 | 138.975 | |
| 5th Oct 2021 (Tue) | 144.65 | 144.65 | 140.80 | 141.45 | |
| 4th Oct 2021 (Mon) | 141.95 | 142.80 | 141.10 | 141.75 | |
| 1st Oct 2021 (Fri) | 140.45 | 143.45 | 140.15 | 142.825 | |
| 30th Sep 2021 (Thu) | 144.40 | 144.60 | 142.50 | 143.45 | |
| 29th Sep 2021 (Wed) | 144.10 | 144.10 | 141.45 | 141.15 | |
| 28th Sep 2021 (Tue) | 143.00 | 143.35 | 140.15 | 143.025 | |
| 27th Sep 2021 (Mon) | 145.35 | 145.35 | 142.00 | 143.025 | |
| 24th Sep 2021 (Fri) | 145.65 | 145.65 | 142.00 | 142.625 | |
| 23rd Sep 2021 (Thu) | 144.30 | 145.15 | 143.60 | 144.025 | |
| 22nd Sep 2021 (Wed) | 136.40 | 144.10 | 136.40 | 143.25 | |
| 21st Sep 2021 (Tue) | 138.30 | 140.75 | 137.30 | 139.425 | |
| 20th Sep 2021 (Mon) | 143.00 | 143.00 | 140.40 | 141.325 | |
| 17th Sep 2021 (Fri) | 147.45 | 147.45 | 143.95 | 144.425 | |
| 16th Sep 2021 (Thu) | 148.00 | 148.00 | 144.35 | 144.425 | |
News - Friday, September 24, 2021
Mark Satchel, Financial Director, has re-invested 19 shares in the company on th......
News - Friday, September 24, 2021
Mark Satchel, Financial Director, has re-invested 8,254 shares in the company on......
