Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 189.70p on 02-09-2026 at 05:00:11
Change 0.00p 0%
Buy 242.00p
Sell 0.00p
Last Trade: Buy 659.00 at 189.84p
Day's Volume: 0
Last Close: 189.70p
Open: 0.00p
ISIN: GB00BNHSJN34
Day's Range 0.00p - 0.00p
52wk Range: 150.80p - 209.00p
Market Capitalisation: £2.56b
VWAP: 0.00p
Shares in Issue: 1.35b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 659 189.84p SI Trade
Negotiated Trade
17:38:01 - 01-Sep-26
Sell* 5,841 189.70p SI Trade
16:35:08 - 01-Sep-26
Sell* 10 189.70p SI Trade
16:35:08 - 01-Sep-26
Sell* 13,852 189.70p Automatic Execution
16:35:08 - 01-Sep-26
Sell* 1,417,771 189.70p Uncrossing Trade
16:35:08 - 01-Sep-26
Unknown* 1,028 190.50p SI Trade
16:29:51 - 01-Sep-26
Unknown* 184 190.50p SI Trade
16:29:50 - 01-Sep-26
Sell* 316 190.40p Automatic Execution
16:29:50 - 01-Sep-26
Buy* 1,276 190.50p Automatic Execution
16:29:19 - 01-Sep-26
Buy* 465 190.50p Automatic Execution
16:29:19 - 01-Sep-26
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 192.60 192.60 187.10 189.70 4,106,063
31st Aug 2026 (Mon) 194.10 194.10 194.10 194.10 0
28th Aug 2026 (Fri) 191.40 194.40 191.40 194.10 2,916,388
27th Aug 2026 (Thu) 197.80 197.80 188.80 192.70 5,328,972
26th Aug 2026 (Wed) 196.00 196.00 192.90 193.50 2,970,702
25th Aug 2026 (Tue) 197.90 197.90 192.80 193.50 2,931,758
24th Aug 2026 (Mon) 197.80 197.80 192.10 193.90 2,568,061
21st Aug 2026 (Fri) 198.00 198.00 192.50 193.70 1,781,067
20th Aug 2026 (Thu) 194.70 194.80 192.70 193.30 2,228,108
19th Aug 2026 (Wed) 198.20 198.20 192.00 194.30 2,056,909
18th Aug 2026 (Tue) 192.10 196.90 192.10 193.50 1,825,490
17th Aug 2026 (Mon) 195.00 198.30 195.00 196.30 1,557,166
14th Aug 2026 (Fri) 203.00 203.00 195.10 198.30 1,826,419
13th Aug 2026 (Thu) 200.60 200.60 197.90 198.60 1,069,888
12th Aug 2026 (Wed) 203.60 203.60 198.80 199.60 2,075,053
11th Aug 2026 (Tue) 197.50 199.70 197.40 199.70 1,835,388
10th Aug 2026 (Mon) 197.50 201.00 197.50 198.30 1,453,280
7th Aug 2026 (Fri) 198.30 200.20 194.90 200.00 13,409,106
6th Aug 2026 (Thu) 202.00 202.00 193.20 196.00 2,367,487
5th Aug 2026 (Wed) 202.20 203.00 198.10 202.60 3,141,624
4th Aug 2026 (Tue) 191.40 198.70 191.40 197.50 1,507,708
3rd Aug 2026 (Mon) 191.60 197.90 191.60 195.90 2,256,597
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
1st Sep 2026 3:00 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
1st Sep 2026 2:00 pm RNS Total Voting Rights
28th Aug 2026 3:00 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
27th Aug 2026 3:00 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
25th Aug 2026 3:30 pm RNS Transaction in Own Shares
25th Aug 2026 3:00 pm RNS Form 8.3 - Advanced Medical Solutions Group PLC
24th Aug 2026 7:00 am RNS Transaction in Own Shares
20th Aug 2026 10:00 am RNS Holding(s) in Company
19th Aug 2026 11:00 am RNS Director/PDMR Shareholding
17th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Quilter regulatory news

Quilter (QLT) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Quilter carries strong momentum into first half on "excellent" inflows

6th Aug 2026 09:05

(Alliance News) - Quilter PLC on Thursday reported "strong" interim profit, underpinned by "excellent" fund inflows that helped lift assets under management and administration. Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

See more Quilter news
FTSE 100 Latest
Value10,789.28
Change0.00

Login to your account

Forgot Password?

Not Registered