Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	184.10p on 10-04-2026 at 18:15:12
Change	0.90p 0.49%
Buy	184.20p
Sell	183.50p

Last Trade:	Buy 10.00 at 184.10p
Day's Volume:	3,228,097
Last Close:	184.10p
Open:	186.30p
ISIN:	GB00BNHSJN34

Day's Range	182.20p - 186.30p
52wk Range:	126.30p - 201.60p
Market Capitalisation:	£2.54b
VWAP:	184.21372p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	10	184.10p	SI Trade	16:35:14 - 10-Apr-26
Buy*	13	184.10p	SI Trade	16:35:14 - 10-Apr-26
Buy*	431	184.10p	SI Trade	16:35:14 - 10-Apr-26
Buy*	358	184.10p	SI Trade	16:35:14 - 10-Apr-26
Buy*	53	184.10p	SI Trade	16:35:14 - 10-Apr-26
Buy*	134	184.10p	SI Trade	16:35:14 - 10-Apr-26
Buy*	828	184.10p	SI Trade	16:35:14 - 10-Apr-26
Buy*	2,320,912	184.10p	Suspected BUY Trade	16:35:14 - 10-Apr-26
Buy*	19	183.70p	SI Trade	16:29:50 - 10-Apr-26
Buy*	4	183.70p	SI Trade	16:29:49 - 10-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	186.30	186.30	182.20	184.10	3,228,097
9th Apr 2026 (Thu)	180.50	183.50	180.50	183.20	2,281,710
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
10th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
9th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
9th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
9th Apr 2026 2:30 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
8th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 11:30 am	RNS	[Replacement] Transaction in Own Shares

See more Quilter regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95