Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 182.30p on 20-04-2026 at 13:07:28
Change -2.60p -1.41%
Buy 182.50p
Sell 182.30p
Last Trade: Sell 21,635.00 at 182.20p
Day's Volume: 502,997
Last Close: 184.90p
Open: 186.00p
ISIN: GB00BNHSJN34
Day's Range 181.60p - 186.00p
52wk Range: 128.70p - 201.60p
Market Capitalisation: £2.51b
VWAP: 182.18703p
Shares in Issue: 1.38b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,635 182.20p SI Trade
14:02:58 - 20-Apr-26
Buy* 1,381 182.30p Automatic Execution
14:02:57 - 20-Apr-26
Buy* 709 182.30p Automatic Execution
14:02:57 - 20-Apr-26
Sell* 180 182.20p Automatic Execution
14:01:01 - 20-Apr-26
Sell* 72 182.30p Automatic Execution
14:00:59 - 20-Apr-26
Sell* 1,748 182.30p Automatic Execution
14:00:59 - 20-Apr-26
Sell* 1,974 182.40p Automatic Execution
14:00:58 - 20-Apr-26
Buy* 481 182.50p Automatic Execution
13:58:53 - 20-Apr-26
Buy* 709 182.50p Automatic Execution
13:58:53 - 20-Apr-26
Buy* 180 182.50p Automatic Execution
13:58:53 - 20-Apr-26
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 177.90 185.60 177.90 184.90 4,145,893
16th Apr 2026 (Thu) 182.10 182.60 179.80 180.10 2,126,247
15th Apr 2026 (Wed) 190.00 190.00 186.00 186.10 3,108,041
14th Apr 2026 (Tue) 189.60 189.60 186.30 189.20 2,786,540
13th Apr 2026 (Mon) 188.50 188.50 182.20 185.50 1,764,212
10th Apr 2026 (Fri) 186.30 186.30 182.20 184.10 3,228,097
9th Apr 2026 (Thu) 180.50 183.50 180.50 183.20 2,281,710
8th Apr 2026 (Wed) 184.70 186.20 183.10 183.90 3,231,364
7th Apr 2026 (Tue) 180.20 180.20 174.30 176.20 22,671,216
6th Apr 2026 (Mon) 178.90 178.90 178.90 178.90 0
3rd Apr 2026 (Fri) 178.90 178.90 178.90 178.90 0
2nd Apr 2026 (Thu) 176.70 179.60 175.40 178.90 3,913,410
1st Apr 2026 (Wed) 177.70 181.30 177.70 181.10 2,402,026
31st Mar 2026 (Tue) 170.60 175.10 170.60 174.60 2,439,836
30th Mar 2026 (Mon) 170.60 171.40 168.70 171.10 3,354,655
27th Mar 2026 (Fri) 173.60 173.90 170.80 171.90 8,771,044
26th Mar 2026 (Thu) 175.30 175.30 171.80 174.10 2,282,714
25th Mar 2026 (Wed) 170.70 176.40 169.90 176.40 4,487,221
24th Mar 2026 (Tue) 173.10 173.10 167.80 169.60 4,989,202
23rd Mar 2026 (Mon) 165.80 172.80 163.30 170.80 3,955,040
20th Mar 2026 (Fri) 173.00 173.20 168.00 169.50 7,108,721
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
17th Apr 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
16th Apr 2026 3:00 pm RNS Form 8.3 - BRCK Group plc
15th Apr 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
15th Apr 2026 3:00 pm RNS Form 8.3 - BRCK Group plc
14th Apr 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
14th Apr 2026 3:00 pm RNS Form 8.3 - BRCK Group plc
13th Apr 2026 3:00 pm RNS Form 8.3 - LondonMetric PLC & Schroder REIT
13th Apr 2026 3:00 pm RNS Form 8.3 - BRCK Group plc
13th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Quilter regulatory news

Quilter (QLT) Share News

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Quilter news
FTSE 100 Latest
Value10,595.35
Change-72.28

Login to your account

Forgot Password?

Not Registered