Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	186.60p on 28-10-2025 at 12:53:31
Change	6.10p 3.38%
Buy	186.60p
Sell	186.40p

Last Trade:	Buy 82.00 at 186.60p
Day's Volume:	1,953,120
Last Close:	180.50p
Open:	182.80p
ISIN:	GB00BNHSJN34

Day's Range	181.50p - 186.60p
52wk Range:	119.70p - 186.60p
Market Capitalisation:	£2.59b
VWAP:	184.53666p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	82	186.60p	Automatic Execution	12:53:31 - 28-Oct-25
Buy*	188	186.60p	Automatic Execution	12:53:31 - 28-Oct-25
Buy*	305	186.60p	Automatic Execution	12:53:31 - 28-Oct-25
Buy*	380	186.50p	Automatic Execution	12:53:31 - 28-Oct-25
Buy*	455	186.50p	Automatic Execution	12:53:31 - 28-Oct-25
Buy*	785	186.50p	Automatic Execution	12:53:31 - 28-Oct-25
Buy*	174	186.50p	Automatic Execution	12:53:30 - 28-Oct-25
Buy*	366	186.50p	Automatic Execution	12:53:30 - 28-Oct-25
Buy*	95	186.50p	Automatic Execution	12:53:30 - 28-Oct-25
Buy*	121	186.50p	Automatic Execution	12:53:30 - 28-Oct-25

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	182.80	186.60	181.50	180.50	1,953,120
27th Oct 2025 (Mon)	179.20	182.40	178.20	180.50	1,559,155
24th Oct 2025 (Fri)	180.40	180.40	176.50	178.60	1,241,882
23rd Oct 2025 (Thu)	174.10	180.20	174.10	179.40	2,903,442
22nd Oct 2025 (Wed)	176.00	178.60	174.90	174.90	2,081,442
21st Oct 2025 (Tue)	171.30	173.40	170.10	171.90	1,438,637
20th Oct 2025 (Mon)	170.40	172.40	169.80	170.70	1,002,803
17th Oct 2025 (Fri)	175.70	175.70	166.90	169.90	1,670,272
16th Oct 2025 (Thu)	178.70	178.70	173.10	173.10	1,089,927
15th Oct 2025 (Wed)	182.70	182.70	174.60	174.60	1,640,401
14th Oct 2025 (Tue)	180.60	180.60	176.60	178.90	2,802,347
13th Oct 2025 (Mon)	178.60	181.00	175.60	180.10	1,160,176
10th Oct 2025 (Fri)	176.90	177.40	174.30	175.30	1,934,949
9th Oct 2025 (Thu)	173.50	178.00	172.40	176.40	4,968,418
8th Oct 2025 (Wed)	165.80	174.70	163.90	173.00	5,877,628
7th Oct 2025 (Tue)	164.10	169.60	163.30	165.20	2,545,217
6th Oct 2025 (Mon)	163.50	164.80	161.10	161.80	1,368,456
3rd Oct 2025 (Fri)	162.80	166.00	162.70	163.20	2,634,135
2nd Oct 2025 (Thu)	166.30	166.80	161.70	162.40	816,973
1st Oct 2025 (Wed)	165.00	166.30	164.00	165.60	1,234,648
30th Sep 2025 (Tue)	161.50	166.20	161.00	166.20	1,729,337
29th Sep 2025 (Mon)	161.20	162.20	160.10	162.00	1,255,768

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
22nd Oct 2025 7:00 am	RNS	Quilter plc - Third Quarter 2025 Trading Statement
15th Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th Oct 2025 12:00 pm	RNS	Holding(s) in Company
14th Oct 2025 11:00 am	RNS	Director/PDMR Shareholding
13th Oct 2025 12:00 pm	RNS	Holding(s) in Company
8th Oct 2025 11:02 am	RNS	Holding(s) in Company
6th Oct 2025 4:16 pm	RNS	Holding(s) in Company
3rd Oct 2025 3:00 pm	RNS	Form 8.3 - APQ Global Limited
1st Oct 2025 11:46 am	RNS	Holding(s) in Company
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Quilter regulatory news

FTSE 100 Latest

Value9,690.35

Change36.53