| Price | 154.70on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.75 -0.48% |
| Buy | 154.90 |
| Sell | 154.80 |
| Buy / Sell QLT Shares | |
| Last Trade: | Sell 17,002 at 154.70p |
| Day's Volume: | 2,202,755 |
| Last Close: | 155.45p |
| Open: | 155.70p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 152.55p - 155.80p |
| 52wk Range: | 97.60p - 174.95p |
| Market Capitalisation: | £2,754m |
| VWAP: | 154.707p |
| Shares in Issue: | 1,781m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,002 | 154.70 | Ordinary | 17:35:45 - 22-Jan-21 |
| Sell* | 470,196 | 154.70 | Ordinary | 17:34:43 - 22-Jan-21 |
| Sell* | 104,571 | 154.70 | Ordinary | 17:33:58 - 22-Jan-21 |
| Sell* | 49 | 154.326 | Ordinary | 17:11:49 - 22-Jan-21 |
| Sell* | 2,491 | 154.696 | Ordinary | 17:10:57 - 22-Jan-21 |
| Sell* | 1,083,020 | 154.70 | Uncrossing Trade | 16:35:05 - 22-Jan-21 |
| Buy* | 3 | 154.90 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Buy* | 449 | 154.95 | Automatic Execution | 16:29:45 - 22-Jan-21 |
| Buy* | 2,000 | 154.95 | Automatic Execution | 16:29:45 - 22-Jan-21 |
| Buy* | 537 | 154.90 | Automatic Execution | 16:29:33 - 22-Jan-21 |
Share Price History for Quilter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 157.15 | 157.15 | 153.25 | 154.925 | |
| 19th Jan 2021 (Tue) | 157.30 | 157.30 | 152.50 | 154.15 | |
| 18th Jan 2021 (Mon) | 157.70 | 157.70 | 153.35 | 155.425 | |
| 15th Jan 2021 (Fri) | 157.05 | 157.40 | 153.70 | 156.25 | |
| 14th Jan 2021 (Thu) | 155.80 | 158.50 | 155.45 | 157.225 | |
| 13th Jan 2021 (Wed) | 160.70 | 160.70 | 156.80 | 158.40 | |
| 12th Jan 2021 (Tue) | 155.90 | 158.70 | 155.70 | 157.65 | |
| 11th Jan 2021 (Mon) | 155.45 | 159.25 | 155.45 | 156.725 | |
| 8th Jan 2021 (Fri) | 161.70 | 161.70 | 157.90 | 158.45 | |
| 7th Jan 2021 (Thu) | 161.00 | 161.40 | 158.80 | 159.675 | |
| 6th Jan 2021 (Wed) | 157.75 | 160.80 | 156.05 | 159.95 | |
| 5th Jan 2021 (Tue) | 154.55 | 158.45 | 154.55 | 155.825 | |
| 4th Jan 2021 (Mon) | 155.10 | 159.60 | 153.95 | 155.775 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 153.30 | |
| 31st Dec 2020 (Thu) | 153.90 | 154.80 | 153.05 | 153.30 | |
| 30th Dec 2020 (Wed) | 155.35 | 159.00 | 155.35 | 155.975 | |
| 29th Dec 2020 (Tue) | 157.00 | 160.55 | 155.30 | 158.35 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 155.125 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 155.125 | |
| 24th Dec 2020 (Thu) | 156.80 | 156.80 | 154.75 | 155.125 | |
| 23rd Dec 2020 (Wed) | 147.85 | 153.85 | 147.85 | 153.85 | |
| 22nd Dec 2020 (Tue) | 148.40 | 150.40 | 147.50 | 150.025 | |
News - Wednesday, October 21, 2020
Reports suggesting Brexit talks will soon resume with the aim of concluding a de......
News - Wednesday, October 21, 2020
Wealth manager Quilter, which was recently spun out of South African group Old M......
