LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 182.40p on 29-04-2026 at 12:24:47 |
|---|---|
| Change | 0.20p 0.11% |
| Buy | 182.50p |
| Sell | 182.20p |
| Last Trade: | Sell 95.00 at 182.40p |
| Day's Volume: | 1,320,814 |
| Last Close: | 182.20p |
| Open: | 179.20p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 179.20p - 183.60p |
| 52wk Range: | 134.70p - 201.60p |
| Market Capitalisation: | £2.51b |
| VWAP: | 182.30405p |
| Shares in Issue: | 1.37b |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 182.40p | Automatic Execution |
13:24:47 - 29-Apr-26 |
| Buy* | 162 | 182.40p | Automatic Execution |
13:24:47 - 29-Apr-26 |
| Buy* | 8 | 182.40p | Automatic Execution |
13:24:47 - 29-Apr-26 |
| Buy* | 802 | 182.40p | Automatic Execution |
13:24:46 - 29-Apr-26 |
| Buy* | 78 | 182.40p | Automatic Execution |
13:24:46 - 29-Apr-26 |
| Buy* | 1,170 | 182.40p | Automatic Execution |
13:24:45 - 29-Apr-26 |
| Buy* | 330 | 182.40p | Automatic Execution |
13:24:45 - 29-Apr-26 |
| Buy* | 875 | 182.40p | Automatic Execution |
13:24:44 - 29-Apr-26 |
| Buy* | 120 | 182.40p | Automatic Execution |
13:24:44 - 29-Apr-26 |
| Buy* | 180 | 182.40p | Automatic Execution |
13:24:44 - 29-Apr-26 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 28th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 27th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 27th Apr 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 27th Apr 2026 11:46 am | RNS | Holding(s) in Company |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 23rd Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 23rd Apr 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 22nd Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |