Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	195.00p on 28-01-2026 at 19:05:11
Change	-2.80p -1.42%
Buy	195.40p
Sell	195.20p

Last Trade:	Sell 31,158.00 at 195.00p
Day's Volume:	3,924,444
Last Close:	195.00p
Open:	200.20p
ISIN:	GB00BNHSJN34

Day's Range	194.60p - 200.20p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.71b
VWAP:	197.25775p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	31,158	195.00p	SI Trade	16:40:47 - 28-Jan-26
Buy*	7,488	195.00p	Automatic Execution	16:39:32 - 28-Jan-26
Buy*	7,079	195.00p	Automatic Execution	16:39:32 - 28-Jan-26
Buy*	3,404	195.00p	SI Trade	16:35:12 - 28-Jan-26
Buy*	874,478	195.00p	Suspected BUY Trade	16:35:12 - 28-Jan-26
Sell*	1,899	195.30p	SI Trade	16:29:41 - 28-Jan-26
Sell*	3,355	195.20p	SI Trade	16:29:17 - 28-Jan-26
Sell*	1,400	195.30p	Automatic Execution	16:29:16 - 28-Jan-26
Buy*	416	195.30p	Automatic Execution	16:29:16 - 28-Jan-26
Buy*	638	195.30p	Automatic Execution	16:29:14 - 28-Jan-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441
23rd Jan 2026 (Fri)	199.20	199.20	192.10	193.60	2,389,407
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406
21st Jan 2026 (Wed)	190.00	197.50	189.30	196.50	1,715,487
20th Jan 2026 (Tue)	191.20	191.20	184.50	187.50	1,188,742
19th Jan 2026 (Mon)	191.00	192.40	188.30	191.60	1,204,690
16th Jan 2026 (Fri)	188.10	193.30	188.10	192.60	4,565,353
15th Jan 2026 (Thu)	188.00	193.00	188.00	192.80	2,864,743
14th Jan 2026 (Wed)	187.10	188.90	184.90	187.20	1,480,503
13th Jan 2026 (Tue)	186.40	188.00	184.70	187.10	1,248,057
12th Jan 2026 (Mon)	185.10	187.40	184.40	187.40	2,384,549
9th Jan 2026 (Fri)	184.10	186.10	182.80	186.10	773,182
8th Jan 2026 (Thu)	182.30	184.20	181.40	182.90	1,597,680
7th Jan 2026 (Wed)	189.30	189.30	183.00	186.70	1,437,489
6th Jan 2026 (Tue)	186.70	187.80	184.00	186.00	3,799,568
5th Jan 2026 (Mon)	185.70	187.00	182.90	186.60	3,744,378
2nd Jan 2026 (Fri)	184.00	185.50	181.70	184.30	929,387
1st Jan 2026 (Thu)	183.00	183.00	183.00	183.00	0
31st Dec 2025 (Wed)	186.20	186.20	182.60	183.00	476,711
30th Dec 2025 (Tue)	186.10	186.70	183.40	185.70	1,237,546
29th Dec 2025 (Mon)	186.50	186.50	182.10	184.10	999,093

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
21st Jan 2026 7:00 am	RNS	Q4 2025 Trading Statement
16th Jan 2026 10:00 am	RNS	Holding(s) in Company
8th Dec 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
17th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 9:30 am	RNS	Director Declaration
11th Nov 2025 12:00 pm	RNS	Update Statement on 2025 AGM Resolution Vote
7th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
6th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 2:00 pm	RNS	Holding(s) in Company

See more Quilter regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37