LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 186.10p on 07-05-2026 at 09:32:02 |
|---|---|
| Change | 1.00p 0.54% |
| Buy | 186.10p |
| Sell | 186.00p |
| Last Trade: | Buy 353.00 at 186.10p |
| Day's Volume: | 226,955 |
| Last Close: | 185.10p |
| Open: | 181.20p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 181.20p - 187.80p |
| 52wk Range: | 141.00p - 201.60p |
| Market Capitalisation: | £2.56b |
| VWAP: | 186.30986p |
| Shares in Issue: | 1.37b |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | 186.10p | Automatic Execution |
10:31:19 - 07-May-26 |
| Buy* | 447 | 186.00p | Automatic Execution |
10:31:19 - 07-May-26 |
| Buy* | 10 | 186.00p | SI Trade |
10:30:31 - 07-May-26 |
| Buy* | 301 | 186.00p | Automatic Execution |
10:29:25 - 07-May-26 |
| Sell* | 857 | 186.00p | Automatic Execution |
10:28:43 - 07-May-26 |
| Buy* | 1,534 | 186.00p | Automatic Execution |
10:27:08 - 07-May-26 |
| Sell* | 258 | 186.00p | Automatic Execution |
10:27:08 - 07-May-26 |
| Sell* | 317 | 186.00p | Automatic Execution |
10:27:08 - 07-May-26 |
| Sell* | 136 | 186.00p | Automatic Execution |
10:27:08 - 07-May-26 |
| Sell* | 149 | 186.00p | Automatic Execution |
10:27:08 - 07-May-26 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 6th May 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 5th May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 5th May 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 1st May 2026 2:00 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 30th Apr 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 29th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |