Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	192.30p on 16-01-2026 at 08:37:02
Change	-0.50p -0.26%
Buy	192.40p
Sell	192.20p

Last Trade:	Sell 977.00 at 192.30p
Day's Volume:	57,303
Last Close:	192.80p
Open:	188.10p
ISIN:	GB00BNHSJN34

Day's Range	188.10p - 192.60p
52wk Range:	119.70p - 193.00p
Market Capitalisation:	£2.67b
VWAP:	191.53629p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	977	192.30p	Automatic Execution	08:36:49 - 16-Jan-26
Sell*	63	192.30p	Automatic Execution	08:36:49 - 16-Jan-26
Sell*	700	192.30p	Automatic Execution	08:36:39 - 16-Jan-26
Sell*	326	192.30p	Automatic Execution	08:36:39 - 16-Jan-26
Sell*	1,750	192.30p	Automatic Execution	08:36:26 - 16-Jan-26
Sell*	326	192.30p	Automatic Execution	08:36:26 - 16-Jan-26
Sell*	435	192.30p	Automatic Execution	08:36:26 - 16-Jan-26
Sell*	1,122	192.30p	Automatic Execution	08:36:26 - 16-Jan-26
Sell*	277	192.40p	Automatic Execution	08:36:26 - 16-Jan-26
Buy*	42	192.60p	Automatic Execution	08:36:26 - 16-Jan-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	188.10	192.60	188.10	192.80	57,303
15th Jan 2026 (Thu)	188.00	193.00	188.00	192.80	2,864,743
14th Jan 2026 (Wed)	187.10	188.90	184.90	187.20	1,480,503
13th Jan 2026 (Tue)	186.40	188.00	184.70	187.10	1,248,057
12th Jan 2026 (Mon)	185.10	187.40	184.40	187.40	2,384,549
9th Jan 2026 (Fri)	184.10	186.10	182.80	186.10	773,182
8th Jan 2026 (Thu)	182.30	184.20	181.40	182.90	1,597,680
7th Jan 2026 (Wed)	189.30	189.30	183.00	186.70	1,437,489
6th Jan 2026 (Tue)	186.70	187.80	184.00	186.00	3,799,568
5th Jan 2026 (Mon)	185.70	187.00	182.90	186.60	3,744,378
2nd Jan 2026 (Fri)	184.00	185.50	181.70	184.30	929,387
1st Jan 2026 (Thu)	183.00	183.00	183.00	183.00	0
31st Dec 2025 (Wed)	186.20	186.20	182.60	183.00	476,711
30th Dec 2025 (Tue)	186.10	186.70	183.40	185.70	1,237,546
29th Dec 2025 (Mon)	186.50	186.50	182.10	184.10	999,093
26th Dec 2025 (Fri)	182.20	182.20	182.20	182.20	0
25th Dec 2025 (Thu)	182.20	182.20	182.20	182.20	0
24th Dec 2025 (Wed)	178.60	184.20	178.60	182.20	17,872,079
23rd Dec 2025 (Tue)	185.90	185.90	181.30	182.50	522,517
22nd Dec 2025 (Mon)	176.50	182.40	176.50	182.40	778,706
19th Dec 2025 (Fri)	180.60	181.40	178.70	179.20	8,723,943
18th Dec 2025 (Thu)	175.80	181.80	175.80	181.70	4,930,193
17th Dec 2025 (Wed)	180.00	182.10	178.90	179.10	6,402,864
16th Dec 2025 (Tue)	178.00	179.90	177.60	178.70	2,113,119

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
8th Dec 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 3:33 pm	RNS	Holding(s) in Company
17th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 9:30 am	RNS	Director Declaration
11th Nov 2025 12:00 pm	RNS	Update Statement on 2025 AGM Resolution Vote
7th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
6th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 2:00 pm	RNS	Holding(s) in Company
22nd Oct 2025 7:00 am	RNS	Quilter plc - Third Quarter 2025 Trading Statement
15th Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Quilter regulatory news

FTSE 100 Latest

Value10,219.75

Change-19.19