Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	178.90p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	179.20p
Sell	179.00p

Last Trade:	Sell 792,606.00 at 178.90p
Day's Volume:	0
Last Close:	178.90p
Open:	0.00p
ISIN:	GB00BNHSJN34

Day's Range	0.00p - 0.00p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.47b
VWAP:	0.00p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	792,606	178.90p	Uncrossing Trade	16:35:22 - 02-Apr-26
Buy*	925	179.10p	Automatic Execution	16:28:06 - 02-Apr-26
Buy*	700	179.10p	Automatic Execution	16:28:06 - 02-Apr-26
Buy*	339	179.10p	Automatic Execution	16:28:06 - 02-Apr-26
Buy*	495	179.00p	Automatic Execution	16:28:01 - 02-Apr-26
Buy*	1,080	179.00p	Automatic Execution	16:28:01 - 02-Apr-26
Buy*	4	179.00p	Automatic Execution	16:28:00 - 02-Apr-26
Buy*	406	179.00p	Automatic Execution	16:28:00 - 02-Apr-26
Buy*	700	179.00p	Automatic Execution	16:28:00 - 02-Apr-26
Buy*	909	179.00p	Automatic Execution	16:28:00 - 02-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598
6th Mar 2026 (Fri)	185.10	185.10	180.20	184.20	3,731,306
5th Mar 2026 (Thu)	180.30	186.90	179.90	184.20	2,346,360
4th Mar 2026 (Wed)	186.00	190.70	180.00	181.50	2,974,359
3rd Mar 2026 (Tue)	189.20	191.80	184.60	186.80	2,753,768

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
1st Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Apr 2026 2:00 pm	RNS	Total Voting Rights
31st Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
31st Mar 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
31st Mar 2026 1:30 pm	RNS	Director/PDMR Shareholding
30th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
26th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
25th Mar 2026 3:00 pm	RNS	Form 8.3 - - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50