Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	190.60p on 05-06-2026 at 17:05:11
Change	-1.50p -0.78%
Buy	191.10p
Sell	190.70p

Last Trade:	Sell 12,334.00 at 192.346p
Day's Volume:	1,067,660
Last Close:	190.60p
Open:	187.60p
ISIN:	GB00BNHSJN34

Day's Range	187.60p - 193.80p
52wk Range:	149.20p - 201.60p
Market Capitalisation:	£2.61b
VWAP:	191.50998p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	12,334	192.346p	SI Trade Suspected SELL Trade	16:47:04 - 05-Jun-26
Sell*	2,950	190.60p	Automatic Execution	16:35:08 - 05-Jun-26
Sell*	2,576	190.60p	Automatic Execution	16:35:08 - 05-Jun-26
Sell*	2,576	190.60p	Automatic Execution	16:35:08 - 05-Jun-26
Sell*	2,576	190.60p	Automatic Execution	16:35:08 - 05-Jun-26
Sell*	432,748	190.60p	Uncrossing Trade	16:35:08 - 05-Jun-26
Buy*	485	190.80p	Automatic Execution	16:29:42 - 05-Jun-26
Buy*	954	190.80p	Automatic Execution	16:29:42 - 05-Jun-26
Buy*	999	190.80p	Automatic Execution	16:29:42 - 05-Jun-26
Buy*	2,659	190.90p	SI Trade	16:29:00 - 05-Jun-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	187.60	193.80	187.60	190.60	1,067,660
4th Jun 2026 (Thu)	192.90	192.90	188.60	192.10	1,786,913
3rd Jun 2026 (Wed)	195.60	195.60	187.00	190.20	1,629,735
2nd Jun 2026 (Tue)	193.00	195.50	192.00	192.40	7,432,736
1st Jun 2026 (Mon)	189.30	194.10	189.30	191.50	1,871,163
29th May 2026 (Fri)	193.80	194.50	190.40	194.00	5,766,013
28th May 2026 (Thu)	197.00	197.00	190.10	190.10	2,392,621
27th May 2026 (Wed)	197.40	197.40	191.40	192.40	1,799,556
26th May 2026 (Tue)	196.00	196.10	193.50	194.10	3,968,359
25th May 2026 (Mon)	193.60	193.60	193.60	193.60	0
22nd May 2026 (Fri)	194.90	194.90	189.90	193.60	1,600,832
21st May 2026 (Thu)	188.80	191.10	186.80	190.40	1,684,217
20th May 2026 (Wed)	189.10	189.20	183.30	187.60	1,857,647
19th May 2026 (Tue)	183.00	186.50	183.00	184.80	2,257,333
18th May 2026 (Mon)	184.40	184.40	178.80	182.70	4,296,386
15th May 2026 (Fri)	180.40	180.40	178.20	180.10	7,840,290
14th May 2026 (Thu)	175.70	182.50	175.70	181.40	1,422,878
13th May 2026 (Wed)	182.80	182.80	178.20	179.80	2,339,357
12th May 2026 (Tue)	189.40	189.40	178.50	178.50	1,492,241
11th May 2026 (Mon)	185.00	186.70	184.00	185.20	1,703,911
8th May 2026 (Fri)	183.60	186.80	183.60	185.50	3,306,986
7th May 2026 (Thu)	181.20	188.10	181.20	185.50	2,398,546
6th May 2026 (Wed)	180.00	188.90	180.00	185.10	8,784,701

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
5th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
5th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
4th Jun 2026 5:52 pm	RNS	Holding(s) in Company
4th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
3rd Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
3rd Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
2nd Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Jun 2026 2:00 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Quilter regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73