Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.40on 15-11-2019 at 15:19:59
Change 0.75 0.54%
Buy 140.50
Sell 140.35
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Buy 236 at 140.40p
Day's Volume: 1,063,827
Last Close: 139.65p
Open: 141.10p
ISIN: GB00BDCXV269
Day's Range 138.75p - 141.30p
52wk Range: 109.30p - 156.90p
Market Capitalisation: £2,671m
VWAP: 140.007p
Shares in Issue: 1,902m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*236140.40Automatic Execution
15:18:29 - 15-Nov-19
Buy*463140.40Automatic Execution
15:18:29 - 15-Nov-19
Sell*546140.30Automatic Execution
15:18:26 - 15-Nov-19
Buy*317140.30Automatic Execution
15:18:02 - 15-Nov-19
Buy*81140.30Automatic Execution
15:18:02 - 15-Nov-19
Buy*687140.30Automatic Execution
15:18:01 - 15-Nov-19
Sell*82140.30Automatic Execution
15:10:51 - 15-Nov-19
Sell*183140.30Automatic Execution
15:10:49 - 15-Nov-19
Unknown*343140.40Automatic Execution
15:09:58 - 15-Nov-19
Buy*1,024140.35Automatic Execution
15:09:55 - 15-Nov-19

Share Price History for Quilter

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)142.20142.20138.30140.175
12th Nov 2019 (Tue)142.50143.70140.15142.40
11th Nov 2019 (Mon)142.25143.20140.00142.80
8th Nov 2019 (Fri)142.85143.50141.80141.90
7th Nov 2019 (Thu)143.20144.80142.70143.65
6th Nov 2019 (Wed)144.05144.30141.25141.90
5th Nov 2019 (Tue)142.00144.00141.90143.75
4th Nov 2019 (Mon)140.90142.40139.65141.65
1st Nov 2019 (Fri)137.85140.00136.90139.75
31st Oct 2019 (Thu)137.30137.85136.00137.40
30th Oct 2019 (Wed)140.00140.45136.25137.775
29th Oct 2019 (Tue)141.60141.75139.30141.30
28th Oct 2019 (Mon)138.95141.55138.95141.30
25th Oct 2019 (Fri)139.70140.50138.40139.50
24th Oct 2019 (Thu)141.30143.00139.80140.175
23rd Oct 2019 (Wed)141.75143.95139.25140.675
22nd Oct 2019 (Tue)146.90147.95143.95144.60
21st Oct 2019 (Mon)144.30147.60144.00147.175
18th Oct 2019 (Fri)141.55145.10141.55143.925
17th Oct 2019 (Thu)141.65145.50141.65142.775
16th Oct 2019 (Wed)141.40143.05138.00141.975
15th Oct 2019 (Tue)137.80141.05135.85137.40

News about Quilter (QLT)

FTSE 100 Latest
Value7,282.65
Change-10.11


Login to your account

Forgot Password?

Not Registered