Quilter Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.80on 21-02-2020 at 16:30:00
Change 2.75 1.63%
Buy 171.65
Sell 171.45
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Buy 52,561 at 171.80p
Day's Volume: 4,267,537
Last Close: 169.05p
Open: 169.30p
ISIN: GB00BDCXV269
Day's Range 167.35p - 171.80p
52wk Range: 122.05p - 178.95p
Market Capitalisation: £3,268m
VWAP: 0.00p
Shares in Issue: 1,902m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*52,561171.80Ordinary
Delayed publication
17:42:00 - 21-Feb-20
Buy*73,367171.80Ordinary
Delayed publication
17:27:58 - 21-Feb-20
Sell*125,900171.335Ordinary
17:50:31 - 21-Feb-20
Buy*63,293171.791Ordinary
17:16:45 - 21-Feb-20
Sell*2,070169.507Ordinary
16:59:25 - 21-Feb-20
Sell*480,400171.354Ordinary
Non protected portfolio
Single protected transaction
16:44:33 - 21-Feb-20
Buy*953,659171.80Uncrossing Trade
16:35:24 - 21-Feb-20
Buy*1,855171.60Automatic Execution
16:29:55 - 21-Feb-20
Sell*1,343171.60Automatic Execution
16:29:55 - 21-Feb-20
Buy*80171.55Automatic Execution
16:29:55 - 21-Feb-20

Share Price History for Quilter

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)172.20172.20168.45169.10
19th Feb 2020 (Wed)171.00171.55168.75170.675
18th Feb 2020 (Tue)168.90169.80167.65167.90
17th Feb 2020 (Mon)174.55174.55169.05170.175
14th Feb 2020 (Fri)168.35172.90168.35172.55
13th Feb 2020 (Thu)170.05170.90168.35170.00
12th Feb 2020 (Wed)171.50174.65170.05171.225
11th Feb 2020 (Tue)174.10174.90172.20173.15
10th Feb 2020 (Mon)172.50173.95170.00173.00
7th Feb 2020 (Fri)170.85172.05168.45171.95
6th Feb 2020 (Thu)174.95174.95169.50170.15
5th Feb 2020 (Wed)174.00174.25171.10174.025
4th Feb 2020 (Tue)173.00174.40171.75174.025
3rd Feb 2020 (Mon)171.95173.30168.00170.875
31st Jan 2020 (Fri)173.35173.35169.05171.375
30th Jan 2020 (Thu)172.70174.80169.95171.375
29th Jan 2020 (Wed)162.30174.75160.50174.55
28th Jan 2020 (Tue)160.60160.70156.10160.35
27th Jan 2020 (Mon)161.45161.45157.55158.65
24th Jan 2020 (Fri)164.15164.15161.75162.55
23rd Jan 2020 (Thu)162.10166.10160.20160.925

News about Quilter (QLT)

Broker Forecast - JP Morgan Cazenove issues a broker note on Quilter Plc Ord Gbp0.07

News - Thursday, January 30, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Quilter P......

FTSE ends flat ahead of US rate decision

News - Wednesday, January 29, 2020

UK stocks gave up the majority of their gains on Wednesday as global markets see......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered