Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	202.80p on 03-07-2026 at 08:35:23
Change	4.90p 2.48%
Buy	202.80p
Sell	202.60p

Last Trade:	Buy 37.00 at 202.80p
Day's Volume:	1,656,532
Last Close:	197.90p
Open:	194.60p
ISIN:	GB00BNHSJN34

Day's Range	194.60p - 204.00p
52wk Range:	150.50p - 204.00p
Market Capitalisation:	£2.75b
VWAP:	202.06497p
Shares in Issue:	1.36b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	37	202.80p	Automatic Execution	09:35:23 - 03-Jul-26
Buy*	325	202.80p	Automatic Execution	09:35:23 - 03-Jul-26
Buy*	349	202.80p	Automatic Execution	09:34:54 - 03-Jul-26
Buy*	195	202.80p	Automatic Execution	09:34:42 - 03-Jul-26
Buy*	1,202	202.80p	Automatic Execution	09:34:42 - 03-Jul-26
Buy*	1,326	202.80p	Automatic Execution	09:34:41 - 03-Jul-26
Buy*	2,745	202.80p	Automatic Execution	09:33:48 - 03-Jul-26
Buy*	689	202.80p	Automatic Execution	09:33:48 - 03-Jul-26
Sell*	69	202.60p	Ordinary	09:33:24 - 03-Jul-26
Buy*	150	202.80p	Automatic Execution	09:33:16 - 03-Jul-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	191.10	199.20	191.10	197.90	6,199,137
1st Jul 2026 (Wed)	196.90	196.90	192.00	195.80	7,511,419
30th Jun 2026 (Tue)	194.40	194.50	190.80	192.30	4,536,916
29th Jun 2026 (Mon)	192.50	193.60	189.00	190.40	3,740,434
26th Jun 2026 (Fri)	185.80	192.20	185.80	192.20	6,390,407
25th Jun 2026 (Thu)	191.70	193.40	189.50	189.50	2,422,042
24th Jun 2026 (Wed)	188.80	193.50	187.00	190.60	2,373,492
23rd Jun 2026 (Tue)	187.60	194.30	187.30	192.80	2,110,266
22nd Jun 2026 (Mon)	189.90	192.80	189.60	191.80	2,893,680
19th Jun 2026 (Fri)	196.10	196.10	186.30	189.10	4,783,081
18th Jun 2026 (Thu)	194.30	194.90	190.50	191.80	1,496,012
17th Jun 2026 (Wed)	196.00	196.30	192.00	194.50	2,588,756
16th Jun 2026 (Tue)	191.90	196.60	191.90	195.50	5,020,599
15th Jun 2026 (Mon)	189.50	197.30	189.50	193.90	1,603,139
12th Jun 2026 (Fri)	191.00	194.20	190.30	194.20	1,895,885
11th Jun 2026 (Thu)	185.80	189.10	185.40	187.70	3,642,938
10th Jun 2026 (Wed)	188.20	188.20	184.80	186.20	1,990,603
9th Jun 2026 (Tue)	186.70	192.40	186.70	186.90	1,494,982
8th Jun 2026 (Mon)	188.40	191.40	187.40	191.30	1,593,488
5th Jun 2026 (Fri)	187.60	193.80	187.60	190.60	1,067,660
4th Jun 2026 (Thu)	192.90	192.90	188.60	192.10	1,786,913
3rd Jun 2026 (Wed)	195.60	195.60	187.00	190.20	1,629,735

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
2nd Jul 2026 3:30 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
2nd Jul 2026 3:30 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
2nd Jul 2026 3:30 pm	RNS	Form 8.3 - Picton Property Income Limited
1st Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
1st Jul 2026 1:00 pm	RNS	Total Voting Rights
1st Jul 2026 12:55 pm	RNS	Holding(s) in Company
30th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
30th Jun 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
29th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,645.85

Change-7.02