Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	171.90p on 27-03-2026 at 19:35:11
Change	-2.20p -1.26%
Buy	171.50p
Sell	171.10p

Last Trade:	Buy 8,422.00 at 171.90p
Day's Volume:	8,771,044
Last Close:	171.90p
Open:	173.60p
ISIN:	GB00BNHSJN34

Day's Range	170.80p - 173.90p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.38b
VWAP:	171.92944p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	8,422	171.90p	SI Trade	16:35:23 - 27-Mar-26
Buy*	745,548	171.90p	Suspected BUY Trade	16:35:23 - 27-Mar-26
Buy*	199	171.20p	SI Trade	16:29:34 - 27-Mar-26
Sell*	1,600	171.10p	Automatic Execution	16:29:34 - 27-Mar-26
Sell*	800	171.10p	Automatic Execution	16:29:34 - 27-Mar-26
Sell*	730	171.10p	Automatic Execution	16:29:34 - 27-Mar-26
Sell*	453	171.20p	Automatic Execution	16:29:34 - 27-Mar-26
Buy*	1,600	171.20p	Automatic Execution	16:29:34 - 27-Mar-26
Buy*	885	171.20p	Automatic Execution	16:29:34 - 27-Mar-26
Sell*	301	171.10p	Automatic Execution	16:29:23 - 27-Mar-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598
6th Mar 2026 (Fri)	185.10	185.10	180.20	184.20	3,731,306
5th Mar 2026 (Thu)	180.30	186.90	179.90	184.20	2,346,360
4th Mar 2026 (Wed)	186.00	190.70	180.00	181.50	2,974,359
3rd Mar 2026 (Tue)	189.20	191.80	184.60	186.80	2,753,768
2nd Mar 2026 (Mon)	192.10	194.60	189.10	193.70	3,743,854

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
27th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
26th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
25th Mar 2026 3:00 pm	RNS	Form 8.3 - - LondonMetric PLC & Schroder REIT
25th Mar 2026 11:00 am	RNS	Holding(s) in Company
24th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
19th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
19th Mar 2026 11:00 am	RNS	Holding(s) in Company

See more Quilter regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82