Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	180.10p on 16-04-2026 at 18:50:08
Change	-6.00p -3.22%
Buy	180.60p
Sell	179.50p

Last Trade:	Buy 819,166.00 at 180.10p
Day's Volume:	2,126,247
Last Close:	180.10p
Open:	182.10p
ISIN:	GB00BNHSJN34

Day's Range	179.80p - 182.60p
52wk Range:	128.70p - 201.60p
Market Capitalisation:	£2.48b
VWAP:	180.7226p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	819,166	180.10p	Suspected BUY Trade	16:35:21 - 16-Apr-26
Sell*	149	179.90p	Automatic Execution	16:29:33 - 16-Apr-26
Unknown*	1	180.00p	SI Trade	16:29:31 - 16-Apr-26
Sell*	47	179.90p	Automatic Execution	16:29:23 - 16-Apr-26
Sell*	31	179.90p	Automatic Execution	16:29:23 - 16-Apr-26
Sell*	360	179.90p	Automatic Execution	16:29:00 - 16-Apr-26
Sell*	672	180.00p	Automatic Execution	16:28:55 - 16-Apr-26
Sell*	1,376	180.00p	Automatic Execution	16:28:55 - 16-Apr-26
Buy*	4	180.10p	SI Trade	16:28:21 - 16-Apr-26
Buy*	1,737	180.10p	SI Trade	16:26:50 - 16-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	190.00	190.00	186.00	186.10	3,108,041
14th Apr 2026 (Tue)	189.60	189.60	186.30	189.20	2,786,540
13th Apr 2026 (Mon)	188.50	188.50	182.20	185.50	1,764,212
10th Apr 2026 (Fri)	186.30	186.30	182.20	184.10	3,228,097
9th Apr 2026 (Thu)	180.50	183.50	180.50	183.20	2,281,710
8th Apr 2026 (Wed)	184.70	186.20	183.10	183.90	3,231,364
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
15th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
15th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
14th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
14th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
13th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
13th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
10th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
9th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41