Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quilter Plc Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.00on 22-07-2019 at 16:30:00
Change 0.50 0.33%
Buy 150.00
Sell 149.80
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Buy 16,191 at 150.00p
Day's Volume: 2,621,796
Last Close: 149.50p
Open: 149.30p
ISIN: GB00BDCXV269
Day's Range 147.60p - 150.00p
52wk Range: 109.30p - 156.90p
Market Capitalisation: £2,853m
VWAP: 149.857p
Shares in Issue: 1,902m

Recent Trades History Quilter Plc (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,191150.00Ordinary
Delayed publication
17:13:37 - 22-Jul-19
Buy*2,745150.00Ordinary
Delayed publication
17:32:52 - 22-Jul-19
Buy*50,877150.0017:14:14 - 22-Jul-19
Sell*14,257149.33817:48:44 - 22-Jul-19
Buy*14,152150.0017:46:31 - 22-Jul-19
Sell*39,491148.96417:41:16 - 22-Jul-19
Buy*36,746150.0017:32:51 - 22-Jul-19
Sell*39,256149.77817:23:08 - 22-Jul-19
Sell*39,256149.77817:23:08 - 22-Jul-19
Sell*36148.11917:09:09 - 22-Jul-19

Share Price History for Quilter Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)148.00150.90148.00147.552,674,314
18th Jul 2019 (Thu)147.60148.50145.95147.851,070,701
17th Jul 2019 (Wed)147.35148.30146.00146.851,893,120
16th Jul 2019 (Tue)147.60148.95146.40147.251,440,421
15th Jul 2019 (Mon)146.20148.20146.20146.951,688,282
12th Jul 2019 (Fri)145.85147.60145.70145.85952,066
11th Jul 2019 (Thu)145.15147.25144.70145.301,700,369
10th Jul 2019 (Wed)145.00147.35145.00145.701,841,471
9th Jul 2019 (Tue)147.70147.70144.30147.001,609,172
8th Jul 2019 (Mon)152.50152.50146.15146.681,607,550
5th Jul 2019 (Fri)147.06147.54146.04146.421,256,374
4th Jul 2019 (Thu)145.00147.04145.00145.161,487,636
3rd Jul 2019 (Wed)145.72145.72143.72144.802,198,135
2nd Jul 2019 (Tue)144.76145.28142.42144.003,395,641
1st Jul 2019 (Mon)142.26144.00140.80140.384,068,693
28th Jun 2019 (Fri)139.84141.30138.88140.142,077,966
27th Jun 2019 (Thu)140.00140.94139.14140.221,940,492
26th Jun 2019 (Wed)141.10142.34139.76141.242,264,692
25th Jun 2019 (Tue)138.74142.02136.66137.766,495,346
24th Jun 2019 (Mon)141.16142.20136.98140.522,582,080

News about Quilter Plc (QLT)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered