Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	171.40p on 19-03-2026 at 19:40:08
Change	-6.10p -3.44%
Buy	171.50p
Sell	171.30p

Last Trade:	Buy 43,247.00 at 172.204p
Day's Volume:	3,377,373
Last Close:	171.40p
Open:	177.20p
ISIN:	GB00BNHSJN34

Day's Range	171.00p - 177.50p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.38b
VWAP:	172.0229p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	43,247	172.204p	SI Trade Negotiated Trade	16:47:05 - 19-Mar-26
Buy*	5,375	171.40p	SI Trade	16:35:27 - 19-Mar-26
Buy*	1,559,434	171.40p	Suspected BUY Trade	16:35:27 - 19-Mar-26
Sell*	27	171.30p	Automatic Execution	16:29:55 - 19-Mar-26
Sell*	570	171.40p	Automatic Execution	16:29:45 - 19-Mar-26
Sell*	430	171.40p	Automatic Execution	16:29:45 - 19-Mar-26
Buy*	669	171.50p	Automatic Execution	16:29:45 - 19-Mar-26
Buy*	196	171.50p	Automatic Execution	16:29:45 - 19-Mar-26
Buy*	163	171.50p	Automatic Execution	16:29:45 - 19-Mar-26
Buy*	423	171.50p	Automatic Execution	16:29:45 - 19-Mar-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598
6th Mar 2026 (Fri)	185.10	185.10	180.20	184.20	3,731,306
5th Mar 2026 (Thu)	180.30	186.90	179.90	184.20	2,346,360
4th Mar 2026 (Wed)	186.00	190.70	180.00	181.50	2,974,359
3rd Mar 2026 (Tue)	189.20	191.80	184.60	186.80	2,753,768
2nd Mar 2026 (Mon)	192.10	194.60	189.10	193.70	3,743,854
27th Feb 2026 (Fri)	199.00	199.00	194.60	196.00	3,044,544
26th Feb 2026 (Thu)	193.80	196.80	192.00	196.70	1,935,877
25th Feb 2026 (Wed)	189.30	193.50	188.60	192.80	1,584,457
24th Feb 2026 (Tue)	189.30	190.70	187.10	188.30	1,707,338
23rd Feb 2026 (Mon)	192.70	195.50	188.50	189.00	2,755,789
20th Feb 2026 (Fri)	186.60	189.30	186.60	188.20	1,009,143
19th Feb 2026 (Thu)	182.30	188.60	182.30	186.40	6,227,971

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
18th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
17th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
17th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
17th Mar 2026 12:30 pm	RNS	Annual Financial Report and Notice of AGM
16th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
16th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
11th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79