Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 183.60p on 14-09-2026 at 09:36:58
Change -0.60p -0.33%
Buy 183.70p
Sell 183.50p
Last Trade: Buy 145.00 at 183.60p
Day's Volume: 276,541
Last Close: 184.20p
Open: 182.40p
ISIN: GB00BNHSJN34
Day's Range 182.40p - 185.00p
52wk Range: 158.10p - 209.00p
Market Capitalisation: £2.48b
VWAP: 183.60542p
Shares in Issue: 1.35b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 183.60p Automatic Execution
10:36:58 - 14-Sep-26
Buy* 79 183.60p Automatic Execution
10:36:58 - 14-Sep-26
Buy* 92 183.50p Automatic Execution
10:35:42 - 14-Sep-26
Buy* 1,393 183.50p Automatic Execution
10:35:42 - 14-Sep-26
Sell* 5 183.40p Automatic Execution
10:32:55 - 14-Sep-26
Sell* 2,911 183.40p Automatic Execution
10:32:55 - 14-Sep-26
Sell* 12 183.40p Automatic Execution
10:32:55 - 14-Sep-26
Sell* 8 183.40p Automatic Execution
10:32:55 - 14-Sep-26
Sell* 8 183.40p Automatic Execution
10:32:55 - 14-Sep-26
Sell* 10 183.40p Automatic Execution
10:32:55 - 14-Sep-26
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 188.80 188.80 184.20 184.20 1,824,554
10th Sep 2026 (Thu) 181.60 187.80 181.60 184.80 2,027,547
9th Sep 2026 (Wed) 191.40 191.40 184.60 186.10 2,026,876
8th Sep 2026 (Tue) 186.50 187.50 184.30 187.00 3,901,688
7th Sep 2026 (Mon) 191.00 191.00 184.70 185.00 6,696,108
4th Sep 2026 (Fri) 186.60 188.00 185.00 186.80 3,912,215
3rd Sep 2026 (Thu) 182.70 187.40 182.70 186.30 4,664,437
2nd Sep 2026 (Wed) 192.90 192.90 185.60 185.80 1,702,002
1st Sep 2026 (Tue) 192.60 192.60 187.10 189.70 4,106,063
31st Aug 2026 (Mon) 194.10 194.10 194.10 194.10 0
28th Aug 2026 (Fri) 191.40 194.40 191.40 194.10 2,916,388
27th Aug 2026 (Thu) 197.80 197.80 188.80 192.70 5,328,972
26th Aug 2026 (Wed) 196.00 196.00 192.90 193.50 2,970,702
25th Aug 2026 (Tue) 197.90 197.90 192.80 193.50 2,931,758
24th Aug 2026 (Mon) 197.80 197.80 192.10 193.90 2,568,061
21st Aug 2026 (Fri) 198.00 198.00 192.50 193.70 1,781,067
20th Aug 2026 (Thu) 194.70 194.80 192.70 193.30 2,228,108
19th Aug 2026 (Wed) 198.20 198.20 192.00 194.30 2,056,909
18th Aug 2026 (Tue) 192.10 196.90 192.10 193.50 1,825,490
17th Aug 2026 (Mon) 195.00 198.30 195.00 196.30 1,557,166
14th Aug 2026 (Fri) 203.00 203.00 195.10 198.30 1,826,419
See more Quilter price history

Quilter (QLT) Share News

IN BRIEF: Quilter starts GBP30 million third tranche of share buyback

8th Sep 2026 09:36

Quilter PLC - London-based wealth manager - Starts on Tuesday the third and final tranche of the GBP100 million share buyback it launched in March. Contracts Merrill Lynch International to conduct the GBP30 million buyback tranche, which will be completed by December 17. Of the first GBP70 million of the buyback, GBP55.3 million was conducted on the London Stock Exchange and GBP14.7 million on the Johannesburg Stock Exchange. The 37.6 million shares that were repurchased at an average price of 186 pence each were cancelled. Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Quilter carries strong momentum into first half on "excellent" inflows

6th Aug 2026 09:05

(Alliance News) - Quilter PLC on Thursday reported "strong" interim profit, underpinned by "excellent" fund inflows that helped lift assets under management and administration. Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Quilter news
FTSE 100 Latest
Value10,709.74
Change59.30

Login to your account

Forgot Password?

Not Registered