Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	195.80p on 30-07-2026 at 18:35:08
Change	2.00p 1.03%
Buy	195.50p
Sell	194.90p

Last Trade:	Buy 702,835.00 at 195.80p
Day's Volume:	1,971,691
Last Close:	195.80p
Open:	192.30p
ISIN:	GB00BNHSJN34

Day's Range	192.30p - 197.10p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.65b
VWAP:	195.27096p
Shares in Issue:	1.35b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	702,835	195.80p	Suspected BUY Trade	16:35:26 - 30-Jul-26
Buy*	261	195.20p	Automatic Execution	16:29:55 - 30-Jul-26
Sell*	27	194.90p	Automatic Execution	16:29:55 - 30-Jul-26
Buy*	1,900	195.20p	Automatic Execution	16:29:51 - 30-Jul-26
Sell*	999	195.20p	Automatic Execution	16:29:51 - 30-Jul-26
Sell*	126	195.20p	SI Trade	16:29:02 - 30-Jul-26
Sell*	1,383	195.30p	Automatic Execution	16:28:10 - 30-Jul-26
Sell*	1,337	195.30p	Automatic Execution	16:28:10 - 30-Jul-26
Sell*	571	195.40p	Automatic Execution	16:27:15 - 30-Jul-26
Sell*	747	195.40p	Automatic Execution	16:27:15 - 30-Jul-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	190.80	195.80	190.80	193.80	2,439,097
28th Jul 2026 (Tue)	195.30	199.90	191.90	195.50	1,885,762
27th Jul 2026 (Mon)	198.40	198.90	195.40	196.30	5,538,027
24th Jul 2026 (Fri)	192.00	195.60	192.00	194.80	1,898,440
23rd Jul 2026 (Thu)	193.60	197.00	192.50	193.00	2,835,954
22nd Jul 2026 (Wed)	200.00	201.80	194.50	198.00	5,390,313
21st Jul 2026 (Tue)	203.60	204.00	199.90	204.00	2,514,919
20th Jul 2026 (Mon)	200.00	204.40	200.00	204.00	2,229,713
17th Jul 2026 (Fri)	202.60	205.00	202.40	204.20	1,940,553
16th Jul 2026 (Thu)	207.00	207.00	203.60	206.00	2,269,014
15th Jul 2026 (Wed)	206.40	207.60	203.40	206.80	3,173,459
14th Jul 2026 (Tue)	206.00	207.00	200.60	206.00	2,906,778
13th Jul 2026 (Mon)	203.60	203.60	197.90	201.60	12,613,935
10th Jul 2026 (Fri)	205.20	205.20	194.90	199.20	4,786,430
9th Jul 2026 (Thu)	201.20	203.20	197.40	200.40	2,868,306
8th Jul 2026 (Wed)	204.40	204.40	197.20	201.00	3,922,030
7th Jul 2026 (Tue)	208.00	209.00	204.40	205.00	7,709,964
6th Jul 2026 (Mon)	205.00	209.00	204.20	208.20	5,447,669
3rd Jul 2026 (Fri)	194.60	204.00	194.60	203.40	5,533,131
2nd Jul 2026 (Thu)	191.10	199.20	191.10	197.90	6,199,137
1st Jul 2026 (Wed)	196.90	196.90	192.00	195.80	7,511,419
30th Jun 2026 (Tue)	194.40	194.50	190.80	192.30	4,536,916

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
29th Jul 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
29th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
29th Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
28th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
27th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
24th Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
23rd Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14