Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	175.30p on 16-03-2026 at 09:10:37
Change	-1.20p -0.68%
Buy	175.50p
Sell	175.20p

Last Trade:	Buy 1,840.00 at 175.30p
Day's Volume:	99,752
Last Close:	176.50p
Open:	177.30p
ISIN:	GB00BNHSJN34

Day's Range	175.00p - 177.30p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.43b
VWAP:	175.87326p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	1,840	175.30p	Automatic Execution	09:10:37 - 16-Mar-26
Buy*	829	175.30p	Automatic Execution	09:10:37 - 16-Mar-26
Sell*	286	175.00p	SI Trade	09:10:24 - 16-Mar-26
Buy*	287	175.20p	Automatic Execution	09:07:03 - 16-Mar-26
Buy*	1,994	175.468p	Ordinary	09:05:40 - 16-Mar-26
Buy*	227	175.50p	Automatic Execution	09:05:07 - 16-Mar-26
Sell*	70	175.50p	Automatic Execution	09:05:07 - 16-Mar-26
Sell*	648	175.50p	Automatic Execution	09:05:07 - 16-Mar-26
Sell*	1,277	175.50p	Automatic Execution	09:05:07 - 16-Mar-26
Sell*	392	175.50p	Automatic Execution	09:05:07 - 16-Mar-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	177.30	177.30	175.00	176.50	99,752
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598
6th Mar 2026 (Fri)	185.10	185.10	180.20	184.20	3,731,306
5th Mar 2026 (Thu)	180.30	186.90	179.90	184.20	2,346,360
4th Mar 2026 (Wed)	186.00	190.70	180.00	181.50	2,974,359
3rd Mar 2026 (Tue)	189.20	191.80	184.60	186.80	2,753,768
2nd Mar 2026 (Mon)	192.10	194.60	189.10	193.70	3,743,854
27th Feb 2026 (Fri)	199.00	199.00	194.60	196.00	3,044,544
26th Feb 2026 (Thu)	193.80	196.80	192.00	196.70	1,935,877
25th Feb 2026 (Wed)	189.30	193.50	188.60	192.80	1,584,457
24th Feb 2026 (Tue)	189.30	190.70	187.10	188.30	1,707,338
23rd Feb 2026 (Mon)	192.70	195.50	188.50	189.00	2,755,789
20th Feb 2026 (Fri)	186.60	189.30	186.60	188.20	1,009,143
19th Feb 2026 (Thu)	182.30	188.60	182.30	186.40	6,227,971
18th Feb 2026 (Wed)	184.00	187.00	182.20	186.80	1,335,227
17th Feb 2026 (Tue)	177.50	183.10	177.50	183.10	1,567,864
16th Feb 2026 (Mon)	185.30	185.30	179.80	180.30	1,749,752

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
11th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
11th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
10th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
10th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
9th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
9th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property Plc
6th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Mar 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,273.97

Change12.82