| Price | 150.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.33% |
| Buy | 150.00 |
| Sell | 149.80 |
| Buy / Sell QLT Shares | |
| Last Trade: | Buy 16,191 at 150.00p |
| Day's Volume: | 2,621,796 |
| Last Close: | 149.50p |
| Open: | 149.30p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 147.60p - 150.00p |
| 52wk Range: | 109.30p - 156.90p |
| Market Capitalisation: | £2,853m |
| VWAP: | 149.857p |
| Shares in Issue: | 1,902m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Quilter Plc (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,191 | 150.00 | Ordinary Delayed publication | 17:13:37 - 22-Jul-19 |
| Buy* | 2,745 | 150.00 | Ordinary Delayed publication | 17:32:52 - 22-Jul-19 |
| Buy* | 50,877 | 150.00 | 17:14:14 - 22-Jul-19 | |
| Sell* | 14,257 | 149.338 | 17:48:44 - 22-Jul-19 | |
| Buy* | 14,152 | 150.00 | 17:46:31 - 22-Jul-19 | |
| Sell* | 39,491 | 148.964 | 17:41:16 - 22-Jul-19 | |
| Buy* | 36,746 | 150.00 | 17:32:51 - 22-Jul-19 | |
| Sell* | 39,256 | 149.778 | 17:23:08 - 22-Jul-19 | |
| Sell* | 39,256 | 149.778 | 17:23:08 - 22-Jul-19 | |
| Sell* | 36 | 148.119 | 17:09:09 - 22-Jul-19 | |
Share Price History for Quilter Plc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 148.00 | 150.90 | 148.00 | 147.55 | 2,674,314 |
| 18th Jul 2019 (Thu) | 147.60 | 148.50 | 145.95 | 147.85 | 1,070,701 |
| 17th Jul 2019 (Wed) | 147.35 | 148.30 | 146.00 | 146.85 | 1,893,120 |
| 16th Jul 2019 (Tue) | 147.60 | 148.95 | 146.40 | 147.25 | 1,440,421 |
| 15th Jul 2019 (Mon) | 146.20 | 148.20 | 146.20 | 146.95 | 1,688,282 |
| 12th Jul 2019 (Fri) | 145.85 | 147.60 | 145.70 | 145.85 | 952,066 |
| 11th Jul 2019 (Thu) | 145.15 | 147.25 | 144.70 | 145.30 | 1,700,369 |
| 10th Jul 2019 (Wed) | 145.00 | 147.35 | 145.00 | 145.70 | 1,841,471 |
| 9th Jul 2019 (Tue) | 147.70 | 147.70 | 144.30 | 147.00 | 1,609,172 |
| 8th Jul 2019 (Mon) | 152.50 | 152.50 | 146.15 | 146.68 | 1,607,550 |
| 5th Jul 2019 (Fri) | 147.06 | 147.54 | 146.04 | 146.42 | 1,256,374 |
| 4th Jul 2019 (Thu) | 145.00 | 147.04 | 145.00 | 145.16 | 1,487,636 |
| 3rd Jul 2019 (Wed) | 145.72 | 145.72 | 143.72 | 144.80 | 2,198,135 |
| 2nd Jul 2019 (Tue) | 144.76 | 145.28 | 142.42 | 144.00 | 3,395,641 |
| 1st Jul 2019 (Mon) | 142.26 | 144.00 | 140.80 | 140.38 | 4,068,693 |
| 28th Jun 2019 (Fri) | 139.84 | 141.30 | 138.88 | 140.14 | 2,077,966 |
| 27th Jun 2019 (Thu) | 140.00 | 140.94 | 139.14 | 140.22 | 1,940,492 |
| 26th Jun 2019 (Wed) | 141.10 | 142.34 | 139.76 | 141.24 | 2,264,692 |
| 25th Jun 2019 (Tue) | 138.74 | 142.02 | 136.66 | 137.76 | 6,495,346 |
| 24th Jun 2019 (Mon) | 141.16 | 142.20 | 136.98 | 140.52 | 2,582,080 |
