Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	179.00p on 11-02-2026 at 19:10:10
Change	-9.80p -5.19%
Buy	178.90p
Sell	178.50p

Last Trade:	Sell 605.00 at 178.50p
Day's Volume:	5,405,762
Last Close:	179.00p
Open:	189.20p
ISIN:	GB00BNHSJN34

Day's Range	177.30p - 189.60p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.49b
VWAP:	180.00293p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	605	178.50p	Automatic Execution	16:29:59 - 11-Feb-26
Sell*	176	178.60p	SI Trade	16:29:57 - 11-Feb-26
Buy*	462	178.80p	Automatic Execution	16:29:56 - 11-Feb-26
Buy*	269	178.80p	Automatic Execution	16:29:56 - 11-Feb-26
Buy*	605	178.80p	Automatic Execution	16:29:56 - 11-Feb-26
Sell*	29	178.60p	Automatic Execution	16:29:54 - 11-Feb-26
Sell*	600	178.70p	Automatic Execution	16:29:35 - 11-Feb-26
Sell*	605	178.70p	Automatic Execution	16:29:35 - 11-Feb-26
Sell*	600	178.80p	Automatic Execution	16:29:30 - 11-Feb-26
Sell*	811	178.80p	Automatic Execution	16:29:30 - 11-Feb-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	189.20	189.60	177.30	179.00	5,405,762
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161
9th Feb 2026 (Mon)	193.60	193.60	188.90	193.00	1,952,523
6th Feb 2026 (Fri)	184.00	190.90	184.00	189.00	1,695,525
5th Feb 2026 (Thu)	194.40	194.80	187.10	188.50	1,923,873
4th Feb 2026 (Wed)	195.80	196.90	193.40	194.70	1,552,283
3rd Feb 2026 (Tue)	191.20	198.70	191.20	196.80	3,165,322
2nd Feb 2026 (Mon)	193.40	195.60	191.40	195.60	8,542,137
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441
23rd Jan 2026 (Fri)	199.20	199.20	192.10	193.60	2,389,407
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406
21st Jan 2026 (Wed)	190.00	197.50	189.30	196.50	1,715,487
20th Jan 2026 (Tue)	191.20	191.20	184.50	187.50	1,188,742
19th Jan 2026 (Mon)	191.00	192.40	188.30	191.60	1,204,690
16th Jan 2026 (Fri)	188.10	193.30	188.10	192.60	4,565,353
15th Jan 2026 (Thu)	188.00	193.00	188.00	192.80	2,864,743
14th Jan 2026 (Wed)	187.10	188.90	184.90	187.20	1,480,503
13th Jan 2026 (Tue)	186.40	188.00	184.70	187.10	1,248,057
12th Jan 2026 (Mon)	185.10	187.40	184.40	187.40	2,384,549

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
10th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
9th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
6th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
5th Feb 2026 4:15 pm	RNS	Holding(s) in Company
5th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
4th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
3rd Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
2nd Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
30th Jan 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
29th Jan 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27