Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	183.90p on 08-04-2026 at 18:40:08
Change	7.70p 4.37%
Buy	183.30p
Sell	182.90p

Last Trade:	Buy 2.00 at 183.90p
Day's Volume:	3,231,364
Last Close:	183.90p
Open:	184.70p
ISIN:	GB00BNHSJN34

Day's Range	183.10p - 186.20p
52wk Range:	125.20p - 201.60p
Market Capitalisation:	£2.53b
VWAP:	184.88541p
Shares in Issue:	1.38b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	2	183.90p	SI Trade	16:35:19 - 08-Apr-26
Buy*	1	183.90p	SI Trade	16:35:19 - 08-Apr-26
Buy*	1,090,944	183.90p	Suspected BUY Trade	16:35:19 - 08-Apr-26
Unknown*	211	183.20p	SI Trade	16:28:47 - 08-Apr-26
Buy*	29	183.20p	Automatic Execution	16:28:47 - 08-Apr-26
Buy*	546	183.20p	Automatic Execution	16:28:47 - 08-Apr-26
Buy*	19	183.20p	Automatic Execution	16:28:47 - 08-Apr-26
Buy*	1,022	183.20p	Automatic Execution	16:28:47 - 08-Apr-26
Sell*	53	183.20p	Automatic Execution	16:28:27 - 08-Apr-26
Sell*	60	183.20p	Automatic Execution	16:28:27 - 08-Apr-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	180.20	180.20	174.30	176.20	22,671,216
6th Apr 2026 (Mon)	178.90	178.90	178.90	178.90	0
3rd Apr 2026 (Fri)	178.90	178.90	178.90	178.90	0
2nd Apr 2026 (Thu)	176.70	179.60	175.40	178.90	3,913,410
1st Apr 2026 (Wed)	177.70	181.30	177.70	181.10	2,402,026
31st Mar 2026 (Tue)	170.60	175.10	170.60	174.60	2,439,836
30th Mar 2026 (Mon)	170.60	171.40	168.70	171.10	3,354,655
27th Mar 2026 (Fri)	173.60	173.90	170.80	171.90	8,771,044
26th Mar 2026 (Thu)	175.30	175.30	171.80	174.10	2,282,714
25th Mar 2026 (Wed)	170.70	176.40	169.90	176.40	4,487,221
24th Mar 2026 (Tue)	173.10	173.10	167.80	169.60	4,989,202
23rd Mar 2026 (Mon)	165.80	172.80	163.30	170.80	3,955,040
20th Mar 2026 (Fri)	173.00	173.20	168.00	169.50	7,108,721
19th Mar 2026 (Thu)	177.20	177.50	171.00	171.40	3,377,373
18th Mar 2026 (Wed)	181.20	181.60	175.10	177.50	3,869,493
17th Mar 2026 (Tue)	177.20	181.60	177.20	179.90	4,717,165
16th Mar 2026 (Mon)	177.30	178.90	174.80	177.50	6,291,915
13th Mar 2026 (Fri)	173.80	178.30	173.80	176.50	3,929,355
12th Mar 2026 (Thu)	178.90	179.20	174.80	177.50	5,555,769
11th Mar 2026 (Wed)	189.00	189.00	179.20	180.50	3,945,065
10th Mar 2026 (Tue)	182.60	186.60	182.40	184.60	4,679,999
9th Mar 2026 (Mon)	181.20	181.70	177.10	179.70	1,565,598

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
7th Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
7th Apr 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
7th Apr 2026 11:30 am	RNS	[Replacement] Transaction in Own Shares
7th Apr 2026 11:30 am	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Apr 2026 2:00 pm	RNS	Total Voting Rights
31st Mar 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
31st Mar 2026 3:00 pm	RNS	Form 8.3 - BRCK Group plc
31st Mar 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Quilter regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09