Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	207.00p on 06-07-2026 at 09:01:32
Change	3.60p 1.77%
Buy	207.00p
Sell	206.60p

Last Trade:	Buy 2,395.00 at 207.00p
Day's Volume:	1,943,677
Last Close:	203.40p
Open:	205.00p
ISIN:	GB00BNHSJN34

Day's Range	204.20p - 209.00p
52wk Range:	150.80p - 209.00p
Market Capitalisation:	£2.81b
VWAP:	207.25779p
Shares in Issue:	1.36b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	2,395	207.00p	Automatic Execution	10:01:32 - 06-Jul-26
Sell*	1,774	206.80p	Automatic Execution	10:01:32 - 06-Jul-26
Sell*	2,715	206.80p	Automatic Execution	10:01:32 - 06-Jul-26
Sell*	1,856	206.80p	Automatic Execution	10:01:32 - 06-Jul-26
Sell*	400	206.80p	Automatic Execution	10:01:32 - 06-Jul-26
Buy*	2,539	207.00p	Automatic Execution	10:01:31 - 06-Jul-26
Buy*	2,724	207.00p	Automatic Execution	10:01:31 - 06-Jul-26
Buy*	1,379	207.00p	Automatic Execution	10:01:31 - 06-Jul-26
Buy*	196	207.00p	Automatic Execution	10:01:31 - 06-Jul-26
Sell*	1,661	206.80p	Automatic Execution	10:00:05 - 06-Jul-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	194.60	204.00	194.60	203.40	5,533,131
2nd Jul 2026 (Thu)	191.10	199.20	191.10	197.90	6,199,137
1st Jul 2026 (Wed)	196.90	196.90	192.00	195.80	7,511,419
30th Jun 2026 (Tue)	194.40	194.50	190.80	192.30	4,536,916
29th Jun 2026 (Mon)	192.50	193.60	189.00	190.40	3,740,434
26th Jun 2026 (Fri)	185.80	192.20	185.80	192.20	6,390,407
25th Jun 2026 (Thu)	191.70	193.40	189.50	189.50	2,422,042
24th Jun 2026 (Wed)	188.80	193.50	187.00	190.60	2,373,492
23rd Jun 2026 (Tue)	187.60	194.30	187.30	192.80	2,110,266
22nd Jun 2026 (Mon)	189.90	192.80	189.60	191.80	2,893,680
19th Jun 2026 (Fri)	196.10	196.10	186.30	189.10	4,783,081
18th Jun 2026 (Thu)	194.30	194.90	190.50	191.80	1,496,012
17th Jun 2026 (Wed)	196.00	196.30	192.00	194.50	2,588,756
16th Jun 2026 (Tue)	191.90	196.60	191.90	195.50	5,020,599
15th Jun 2026 (Mon)	189.50	197.30	189.50	193.90	1,603,139
12th Jun 2026 (Fri)	191.00	194.20	190.30	194.20	1,895,885
11th Jun 2026 (Thu)	185.80	189.10	185.40	187.70	3,642,938
10th Jun 2026 (Wed)	188.20	188.20	184.80	186.20	1,990,603
9th Jun 2026 (Tue)	186.70	192.40	186.70	186.90	1,494,982
8th Jun 2026 (Mon)	188.40	191.40	187.40	191.30	1,593,488

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
3rd Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
3rd Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
2nd Jul 2026 3:30 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
2nd Jul 2026 3:30 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
2nd Jul 2026 3:30 pm	RNS	Form 8.3 - Picton Property Income Limited
1st Jul 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
1st Jul 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
1st Jul 2026 1:00 pm	RNS	Total Voting Rights
1st Jul 2026 12:55 pm	RNS	Holding(s) in Company
30th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,691.35

Change12.32