Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 183.00p on 31-12-2025 at 19:35:10
Change -2.70p -1.45%
Buy 183.70p
Sell 182.80p
Last Trade: Sell 1,839.00 at 183.00p
Day's Volume: 476,711
Last Close: 183.00p
Open: 186.20p
ISIN: GB00BNHSJN34
Day's Range 182.60p - 186.20p
52wk Range: 119.70p - 191.00p
Market Capitalisation: £2.54b
VWAP: 183.19108p
Shares in Issue: 1.39b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,839 183.00p Automatic Execution
12:35:13 - 31-Dec-25
Sell* 166,853 183.00p Uncrossing Trade
12:35:12 - 31-Dec-25
Sell* 54 183.60p Automatic Execution
12:29:49 - 31-Dec-25
Buy* 1,886 183.70p SI Trade
12:29:45 - 31-Dec-25
Unknown* 1,029 183.55p SI Trade
12:29:40 - 31-Dec-25
Sell* 452 183.60p Automatic Execution
12:29:40 - 31-Dec-25
Buy* 1,805 183.60p Automatic Execution
12:29:40 - 31-Dec-25
Buy* 289 183.60p Automatic Execution
12:29:40 - 31-Dec-25
Buy* 611 183.60p Automatic Execution
12:29:40 - 31-Dec-25
Buy* 451 183.50p Automatic Execution
12:29:14 - 31-Dec-25
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 186.20 186.20 182.60 183.00 476,711
30th Dec 2025 (Tue) 186.10 186.70 183.40 185.70 1,237,546
29th Dec 2025 (Mon) 186.50 186.50 182.10 184.10 999,093
26th Dec 2025 (Fri) 182.20 182.20 182.20 182.20 0
25th Dec 2025 (Thu) 182.20 182.20 182.20 182.20 0
24th Dec 2025 (Wed) 178.60 184.20 178.60 182.20 17,872,079
23rd Dec 2025 (Tue) 185.90 185.90 181.30 182.50 522,517
22nd Dec 2025 (Mon) 176.50 182.40 176.50 182.40 778,706
19th Dec 2025 (Fri) 180.60 181.40 178.70 179.20 8,723,943
18th Dec 2025 (Thu) 175.80 181.80 175.80 181.70 4,930,193
17th Dec 2025 (Wed) 180.00 182.10 178.90 179.10 6,402,864
16th Dec 2025 (Tue) 178.00 179.90 177.60 178.70 2,113,119
15th Dec 2025 (Mon) 181.90 181.90 177.50 178.00 1,754,730
12th Dec 2025 (Fri) 185.40 185.90 178.30 178.30 2,651,048
11th Dec 2025 (Thu) 185.00 185.80 179.50 183.60 8,085,802
10th Dec 2025 (Wed) 180.80 185.90 180.80 184.10 11,355,644
9th Dec 2025 (Tue) 186.20 186.20 182.00 185.20 1,404,804
8th Dec 2025 (Mon) 185.00 185.10 183.10 185.10 1,523,555
5th Dec 2025 (Fri) 187.60 187.60 183.70 184.40 1,218,736
4th Dec 2025 (Thu) 185.70 188.90 183.40 185.20 2,012,151
3rd Dec 2025 (Wed) 186.00 189.50 183.30 188.80 3,400,372
2nd Dec 2025 (Tue) 186.90 186.90 183.50 186.00 1,553,048
1st Dec 2025 (Mon) 189.30 189.40 184.40 185.70 1,922,413
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
8th Dec 2025 11:00 am RNS Holding(s) in Company
27th Nov 2025 3:33 pm RNS Holding(s) in Company
17th Nov 2025 3:00 pm RNS Director/PDMR Shareholding
17th Nov 2025 9:30 am RNS Director Declaration
11th Nov 2025 12:00 pm RNS Update Statement on 2025 AGM Resolution Vote
7th Nov 2025 10:00 am RNS Director/PDMR Shareholding
6th Nov 2025 10:00 am RNS Holding(s) in Company
30th Oct 2025 2:00 pm RNS Holding(s) in Company
22nd Oct 2025 7:00 am RNS Quilter plc - Third Quarter 2025 Trading Statement
15th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
See more Quilter regulatory news

Quilter (QLT) Share News

LONDON BROKER RATINGS: Jefferies says 'buy' InterContinental Hotels

12th Dec 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

DIRECTOR DEALINGS: Metlen CEO buys; Quilter investment chief sells

7th Nov 2025 10:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'

27th Oct 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Quilter news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered