| Price | 185.50p on 08-05-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 0.00p |
| Last Trade: | Buy 22,131.00 at 187.85p |
| Day's Volume: | 0 |
| Last Close: | 185.50p |
| Open: | 0.00p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 143.50p - 201.60p |
| Market Capitalisation: | £2.55b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.37b |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,131 | 187.85p | SI Trade Negotiated Trade |
17:21:40 - 07-May-26 |
| Buy* | 1,016,293 | 185.50p | Suspected BUY Trade |
16:35:29 - 07-May-26 |
| Sell* | 800 | 185.20p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 573 | 185.20p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 4 | 185.20p | Automatic Execution |
16:29:29 - 07-May-26 |
| Sell* | 6 | 185.20p | Automatic Execution |
16:29:28 - 07-May-26 |
| Sell* | 1 | 185.20p | Automatic Execution |
16:29:25 - 07-May-26 |
| Sell* | 1 | 185.20p | Automatic Execution |
16:29:23 - 07-May-26 |
| Sell* | 2 | 185.20p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 1 | 185.20p | Automatic Execution |
16:29:18 - 07-May-26 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 7th May 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 6th May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 6th May 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 5th May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 5th May 2026 3:00 pm | RNS | Form 8.3 - Advanced Medical Solutions Group plc |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |
| 1st May 2026 2:00 pm | RNS | Total Voting Rights |
| 30th Apr 2026 3:00 pm | RNS | Form 8.3 - LondonMetric PLC & Schroder REIT |