Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	191.40p on 30-06-2026 at 08:23:32
Change	1.00p 0.53%
Buy	191.40p
Sell	191.30p

Last Trade:	Sell 43.00 at 191.40p
Day's Volume:	297,798
Last Close:	190.40p
Open:	194.40p
ISIN:	GB00BNHSJN34

Day's Range	190.90p - 194.40p
52wk Range:	150.50p - 201.60p
Market Capitalisation:	£2.62b
VWAP:	191.77008p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	43	191.40p	Automatic Execution	09:23:31 - 30-Jun-26
Sell*	62	191.40p	Automatic Execution	09:23:31 - 30-Jun-26
Sell*	715	191.40p	Automatic Execution	09:22:42 - 30-Jun-26
Buy*	2,431	191.40p	Automatic Execution	09:22:04 - 30-Jun-26
Buy*	2,638	191.40p	Automatic Execution	09:22:04 - 30-Jun-26
Buy*	466	191.30p	Automatic Execution	09:21:10 - 30-Jun-26
Buy*	1,994	191.30p	Automatic Execution	09:21:10 - 30-Jun-26
Sell*	650	191.20p	Automatic Execution	09:20:30 - 30-Jun-26
Buy*	1,300	191.30p	Automatic Execution	09:18:51 - 30-Jun-26
Sell*	170	191.40p	Automatic Execution	09:18:45 - 30-Jun-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	192.50	193.60	189.00	190.40	3,740,434
26th Jun 2026 (Fri)	185.80	192.20	185.80	192.20	6,390,407
25th Jun 2026 (Thu)	191.70	193.40	189.50	189.50	2,422,042
24th Jun 2026 (Wed)	188.80	193.50	187.00	190.60	2,373,492
23rd Jun 2026 (Tue)	187.60	194.30	187.30	192.80	2,110,266
22nd Jun 2026 (Mon)	189.90	192.80	189.60	191.80	2,893,680
19th Jun 2026 (Fri)	196.10	196.10	186.30	189.10	4,783,081
18th Jun 2026 (Thu)	194.30	194.90	190.50	191.80	1,496,012
17th Jun 2026 (Wed)	196.00	196.30	192.00	194.50	2,588,756
16th Jun 2026 (Tue)	191.90	196.60	191.90	195.50	5,020,599
15th Jun 2026 (Mon)	189.50	197.30	189.50	193.90	1,603,139
12th Jun 2026 (Fri)	191.00	194.20	190.30	194.20	1,895,885
11th Jun 2026 (Thu)	185.80	189.10	185.40	187.70	3,642,938
10th Jun 2026 (Wed)	188.20	188.20	184.80	186.20	1,990,603
9th Jun 2026 (Tue)	186.70	192.40	186.70	186.90	1,494,982
8th Jun 2026 (Mon)	188.40	191.40	187.40	191.30	1,593,488
5th Jun 2026 (Fri)	187.60	193.80	187.60	190.60	1,067,660
4th Jun 2026 (Thu)	192.90	192.90	188.60	192.10	1,786,913
3rd Jun 2026 (Wed)	195.60	195.60	187.00	190.20	1,629,735
2nd Jun 2026 (Tue)	193.00	195.50	192.00	192.40	7,432,736
1st Jun 2026 (Mon)	189.30	194.10	189.30	191.50	1,871,163

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
29th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
29th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
26th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
25th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
25th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
24th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
24th Jun 2026 9:00 am	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,526.74

Change42.52