| Price | 162.60on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.40 -0.85% |
| Buy | 162.90 |
| Sell | 162.80 |
| Buy / Sell QLT Shares | |
| Last Trade: | Sell 5,942 at 162.60p |
| Day's Volume: | 1,899,644 |
| Last Close: | 164.00p |
| Open: | 166.95p |
| ISIN: | GB00BDCXV269 |
| Day's Range | 161.65p - 166.95p |
| 52wk Range: | 111.05p - 169.75p |
| Market Capitalisation: | £2,877m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,770m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,942 | 162.60 | Ordinary | 17:54:13 - 09-Apr-21 |
| Sell* | 135 | 162.60 | Ordinary | 17:54:13 - 09-Apr-21 |
| Sell* | 38 | 162.60 | Ordinary | 17:47:22 - 09-Apr-21 |
| Sell* | 45 | 162.60 | Ordinary | 17:47:23 - 09-Apr-21 |
| Sell* | 15 | 162.60 | Ordinary | 17:47:22 - 09-Apr-21 |
| Sell* | 24 | 162.60 | Ordinary | 17:47:22 - 09-Apr-21 |
| Sell* | 76 | 162.60 | Ordinary | 17:47:23 - 09-Apr-21 |
| Sell* | 21 | 162.60 | Ordinary | 17:47:22 - 09-Apr-21 |
| Sell* | 487 | 162.60 | Ordinary | 17:47:23 - 09-Apr-21 |
| Sell* | 22 | 162.60 | Ordinary | 17:47:22 - 09-Apr-21 |
Share Price History for Quilter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 164.90 | 165.40 | 162.00 | 164.025 | |
| 7th Apr 2021 (Wed) | 169.75 | 169.75 | 166.45 | 167.85 | |
| 6th Apr 2021 (Tue) | 166.65 | 169.05 | 166.15 | 166.675 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 166.625 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 166.625 | |
| 1st Apr 2021 (Thu) | 163.30 | 169.45 | 160.90 | 166.625 | |
| 31st Mar 2021 (Wed) | 165.00 | 165.00 | 159.65 | 162.00 | |
| 30th Mar 2021 (Tue) | 156.65 | 162.10 | 156.65 | 159.65 | |
| 29th Mar 2021 (Mon) | 164.40 | 164.40 | 160.15 | 161.45 | |
| 26th Mar 2021 (Fri) | 163.55 | 163.55 | 160.85 | 161.45 | |
| 25th Mar 2021 (Thu) | 162.55 | 163.65 | 159.40 | 162.625 | |
| 24th Mar 2021 (Wed) | 160.00 | 163.35 | 160.00 | 162.625 | |
| 23rd Mar 2021 (Tue) | 163.65 | 164.75 | 159.00 | 162.775 | |
| 22nd Mar 2021 (Mon) | 159.60 | 162.85 | 156.20 | 162.80 | |
| 19th Mar 2021 (Fri) | 158.00 | 158.00 | 154.75 | 156.95 | |
| 18th Mar 2021 (Thu) | 151.95 | 157.30 | 151.95 | 156.625 | |
| 17th Mar 2021 (Wed) | 158.40 | 158.45 | 153.75 | 153.875 | |
| 16th Mar 2021 (Tue) | 152.60 | 158.20 | 152.60 | 157.775 | |
| 15th Mar 2021 (Mon) | 156.50 | 159.90 | 154.65 | 155.625 | |
| 12th Mar 2021 (Fri) | 156.50 | 160.30 | 156.50 | 159.50 | |
| 11th Mar 2021 (Thu) | 160.05 | 161.80 | 158.30 | 159.15 | |
News - Wednesday, April 07, 2021
Wealth manager Quilter said it had purchased £175 million worth of its sha......
News - Thursday, April 01, 2021
The FTSE 100 was up 0.4% to 6,737.30 amid optimism over a reopening of the UK ec......
