Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	187.70p on 11-06-2026 at 17:25:11
Change	1.50p 0.81%
Buy	188.20p
Sell	183.90p

Last Trade:	Buy 7,066.00 at 187.70p
Day's Volume:	3,642,938
Last Close:	187.70p
Open:	185.80p
ISIN:	GB00BNHSJN34

Day's Range	185.40p - 189.10p
52wk Range:	149.20p - 201.60p
Market Capitalisation:	£2.57b
VWAP:	186.54305p
Shares in Issue:	1.37b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Buy*	7,066	187.70p	SI Trade Negotiated Trade	17:22:48 - 11-Jun-26
Sell*	444,772	187.70p	Uncrossing Trade	16:35:09 - 11-Jun-26
Sell*	679	188.00p	Automatic Execution	16:29:58 - 11-Jun-26
Sell*	614	188.00p	Automatic Execution	16:29:58 - 11-Jun-26
Buy*	217	188.10p	Automatic Execution	16:29:31 - 11-Jun-26
Buy*	598	188.10p	Automatic Execution	16:29:31 - 11-Jun-26
Buy*	2	188.10p	Automatic Execution	16:29:31 - 11-Jun-26
Buy*	628	188.10p	Automatic Execution	16:29:31 - 11-Jun-26
Buy*	735	188.10p	Automatic Execution	16:29:02 - 11-Jun-26
Sell*	2,077	188.10p	Automatic Execution	16:29:02 - 11-Jun-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	185.80	189.10	185.40	187.70	3,642,938
10th Jun 2026 (Wed)	188.20	188.20	184.80	186.20	1,990,603
9th Jun 2026 (Tue)	186.70	192.40	186.70	186.90	1,494,982
8th Jun 2026 (Mon)	188.40	191.40	187.40	191.30	1,593,488
5th Jun 2026 (Fri)	187.60	193.80	187.60	190.60	1,067,660
4th Jun 2026 (Thu)	192.90	192.90	188.60	192.10	1,786,913
3rd Jun 2026 (Wed)	195.60	195.60	187.00	190.20	1,629,735
2nd Jun 2026 (Tue)	193.00	195.50	192.00	192.40	7,432,736
1st Jun 2026 (Mon)	189.30	194.10	189.30	191.50	1,871,163
29th May 2026 (Fri)	193.80	194.50	190.40	194.00	5,766,013
28th May 2026 (Thu)	197.00	197.00	190.10	190.10	2,392,621
27th May 2026 (Wed)	197.40	197.40	191.40	192.40	1,799,556
26th May 2026 (Tue)	196.00	196.10	193.50	194.10	3,968,359
25th May 2026 (Mon)	193.60	193.60	193.60	193.60	0
22nd May 2026 (Fri)	194.90	194.90	189.90	193.60	1,600,832
21st May 2026 (Thu)	188.80	191.10	186.80	190.40	1,684,217
20th May 2026 (Wed)	189.10	189.20	183.30	187.60	1,857,647
19th May 2026 (Tue)	183.00	186.50	183.00	184.80	2,257,333
18th May 2026 (Mon)	184.40	184.40	178.80	182.70	4,296,386
15th May 2026 (Fri)	180.40	180.40	178.20	180.10	7,840,290
14th May 2026 (Thu)	175.70	182.50	175.70	181.40	1,422,878
13th May 2026 (Wed)	182.80	182.80	178.20	179.80	2,339,357
12th May 2026 (Tue)	189.40	189.40	178.50	178.50	1,492,241

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
10th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
9th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
9th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
8th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group PLC
8th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT
5th Jun 2026 3:00 pm	RNS	Form 8.3 - Advanced Medical Solutions Group plc
4th Jun 2026 5:52 pm	RNS	Holding(s) in Company
4th Jun 2026 3:00 pm	RNS	Form 8.3 - LondonMetric PLC & Schroder REIT

See more Quilter regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07