Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quilter Plc Share Price (QLT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.22on 24-05-2019 at 16:30:00
Change -0.08 -0.06%
Buy 134.94
Sell 134.70
Buy / Sell QLT Shares
Sponsored Financial Content
Last Trade: Buy 4,966 at 136.827p
Day's Volume: 3,210,847
Last Close: 135.30p
Open: 134.30p
ISIN: GB00BDCXV269
Day's Range 133.54p - 138.08p
52wk Range: 109.30p - 160.00p
Market Capitalisation: £2,572m
VWAP: 0.00p
Shares in Issue: 1,902m

Recent Trades History Quilter Plc (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,966136.827Ordinary
Delayed publication
18:45:02 - 24-May-19
Buy*3,152135.2217:54:31 - 24-May-19
Buy*1,478135.2217:54:36 - 24-May-19
Buy*40,032135.2217:54:39 - 24-May-19
Sell*4,108133.65417:47:00 - 24-May-19
Buy*44,662135.17117:41:49 - 24-May-19
Buy*11,805135.2217:12:40 - 24-May-19
Buy*672135.38117:11:29 - 24-May-19
Buy*23,381135.38117:06:53 - 24-May-19
Buy*10,632135.3817:06:53 - 24-May-19

Share Price History for Quilter Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)134.30138.08133.54135.303,210,847
23rd May 2019 (Thu)136.58138.48134.84139.022,275,454
22nd May 2019 (Wed)140.08141.90137.58141.463,664,497
21st May 2019 (Tue)142.98143.76139.880.003,322,569
20th May 2019 (Mon)142.68143.70140.76142.162,294,427
17th May 2019 (Fri)145.00145.00140.18145.623,864,937
16th May 2019 (Thu)144.96145.68141.40143.362,496,364
15th May 2019 (Wed)142.78144.98141.92142.322,663,790
14th May 2019 (Tue)140.68142.70140.16141.165,987,241
13th May 2019 (Mon)142.70142.88140.10143.722,005,052
10th May 2019 (Fri)144.00144.80143.14143.261,699,982
9th May 2019 (Thu)145.98146.64142.40145.882,962,703
8th May 2019 (Wed)145.90146.80144.20145.56961,735
7th May 2019 (Tue)147.68147.68145.30148.002,508,757
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)147.16149.02146.10146.681,904,670
2nd May 2019 (Thu)146.04149.00145.38147.542,275,749
1st May 2019 (Wed)146.88148.64146.88147.58792,021
30th Apr 2019 (Tue)147.46148.20146.60148.403,066,543
29th Apr 2019 (Mon)149.70149.70147.44148.121,624,387
26th Apr 2019 (Fri)148.08148.82147.32147.922,125,784

News about Quilter Plc (QLT)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered