| Price | 1,582.00p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 8.00p 0.51% |
| Buy | 1,582.00p |
| Sell | 1,576.00p |
| Last Trade: | Sell 793.00 at 1,582.00p |
| Day's Volume: | 13,143 |
| Last Close: | 1,582.00p |
| Open: | 1,598.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,576.00p - 1,598.00p |
| 52wk Range: | 1,262.00p - 2,090.00p |
| Market Capitalisation: | £662.20m |
| VWAP: | 1,583.67533p |
| Shares in Issue: | 41.86m |
PPHE Hotel Group Limited (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 793 | 1,582.00p | Automatic Execution |
16:37:10 - 21-Aug-26 |
| Sell* | 880 | 1,582.00p | Automatic Execution |
16:37:00 - 21-Aug-26 |
| Sell* | 360 | 1,582.00p | Automatic Execution |
16:35:28 - 21-Aug-26 |
| Buy* | 384 | 1,582.00p | Automatic Execution |
16:35:28 - 21-Aug-26 |
| Unknown* | 4,230 | 1,582.00p | Uncrossing Trade |
16:35:27 - 21-Aug-26 |
| Sell* | 3 | 1,580.00p | Automatic Execution |
16:29:18 - 21-Aug-26 |
| Sell* | 3 | 1,580.00p | Automatic Execution |
16:28:45 - 21-Aug-26 |
| Buy* | 25 | 1,582.00p | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Sell* | 24 | 1,582.00p | Automatic Execution |
16:28:42 - 21-Aug-26 |
| Buy* | 98 | 1,582.00p | Automatic Execution |
16:28:42 - 21-Aug-26 |
PPHE Hotel Group Limited (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Completed Sale of New York Development Site |
| 13th Aug 2026 7:00 am | RNS-R | Notice of Investor Presentation and Q&A Session |
| 5th Aug 2026 3:48 pm | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Notice of Interim Results |
| 30th Jul 2026 7:26 am | RNS | Publication of Arena Interim Financial Report |
| 7th Jul 2026 11:17 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 6th Jul 2026 10:39 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 3rd Jul 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 3rd Jul 2026 11:29 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 3rd Jul 2026 11:19 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
