| Price | 1,370.00p on 28-08-2025 at 18:25:08 |
|---|---|
| Change | -264.00p -16.16% |
| Buy | 1,394.00p |
| Sell | 1,370.00p |
| Last Trade: | Buy 150.00 at 1,370.00p |
| Day's Volume: | 178,652 |
| Last Close: | 1,370.00p |
| Open: | 1,566.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,352.00p - 1,566.00p |
| 52wk Range: | 1,140.00p - 1,788.00p |
| Market Capitalisation: | £573.29m |
| VWAP: | 1,417.84096p |
| Shares in Issue: | 41.85m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,370.00p | Automatic Execution |
16:35:17 - 28-Aug-25 |
| Buy* | 23,278 | 1,370.00p | Suspected BUY Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 216 | 1,384.0579p | Ordinary |
16:29:45 - 28-Aug-25 |
| Buy* | 96 | 1,380.00p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Buy* | 33 | 1,380.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 568 | 1,380.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 18 | 1,374.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Buy* | 59 | 1,372.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Buy* | 1,100 | 1,382.00p | Ordinary |
16:26:37 - 28-Aug-25 |
| Buy* | 65 | 1,368.00p | Automatic Execution |
16:25:38 - 28-Aug-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS-R | Interim Results Investor Presentation |
| 8th Aug 2025 2:16 pm | RNS | Arena Hospitality Notice of Leasehold Termination |
| 4th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Jul 2025 7:21 am | RNS | Publication of Arena Interim Financial Report |
| 23rd Jun 2025 7:00 am | RNS | Acquisition of development site |
| 21st May 2025 5:51 pm | RNS | Result of AGM |
| 8th May 2025 5:21 pm | RNS | Total Voting Rights |
| 8th May 2025 12:07 pm | RNS | Increase in Arena Hospitality Group shareholding |
| 30th Apr 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Apr 2025 7:00 am | RNS | Publication of Arena Q1 Interim Financial Report |
