| Price | 1,806.00p on 02-12-2025 at 19:05:08 |
|---|---|
| Change | -22.00p -1.2% |
| Buy | 1,808.00p |
| Sell | 1,794.00p |
| Last Trade: | Sell 17,920.00 at 1,806.00p |
| Day's Volume: | 25,982 |
| Last Close: | 1,806.00p |
| Open: | 1,858.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,802.00p - 1,858.00p |
| 52wk Range: | 1,180.00p - 1,976.00p |
| Market Capitalisation: | £755.93m |
| VWAP: | 1,813.16486p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,920 | 1,806.00p | Uncrossing Trade |
16:35:22 - 02-Dec-25 |
| Buy* | 4 | 1,808.00p | Automatic Execution |
16:29:40 - 02-Dec-25 |
| Buy* | 3 | 1,808.00p | Automatic Execution |
16:28:39 - 02-Dec-25 |
| Sell* | 2 | 1,806.00p | Automatic Execution |
16:27:15 - 02-Dec-25 |
| Buy* | 27 | 1,806.00p | Automatic Execution |
16:26:33 - 02-Dec-25 |
| Sell* | 2 | 1,804.00p | Automatic Execution |
16:26:20 - 02-Dec-25 |
| Sell* | 35 | 1,806.00p | Automatic Execution |
16:22:56 - 02-Dec-25 |
| Sell* | 33 | 1,806.00p | Automatic Execution |
16:22:56 - 02-Dec-25 |
| Sell* | 5 | 1,806.00p | Automatic Execution |
16:22:56 - 02-Dec-25 |
| Sell* | 7 | 1,806.00p | Automatic Execution |
16:22:56 - 02-Dec-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:52 pm | RNS | Form 8.3 - PPHE Hotel Group ltd |
| 1st Dec 2025 2:28 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 1st Dec 2025 10:25 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 1st Dec 2025 10:21 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 28th Nov 2025 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 28th Nov 2025 1:50 pm | RNS | Form 8 (Opening Position Disclosure) |
| 28th Nov 2025 10:17 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 27th Nov 2025 3:20 pm | RNS | Form 8.3 |
| 27th Nov 2025 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 27th Nov 2025 1:59 pm | RNS | Form 8.3 |
