| Price | 1,530.00p on 30-10-2026 at 19:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,530.00p |
| Sell | 1,528.00p |
| Last Trade: | Sell 8,025.00 at 1,530.00p |
| Day's Volume: | 37,204 |
| Last Close: | 1,530.00p |
| Open: | 1,530.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,524.00p - 1,534.00p |
| 52wk Range: | 1,400.00p - 2,090.00p |
| Market Capitalisation: | £640.94m |
| VWAP: | 1,527.92982p |
| Shares in Issue: | 41.89m |
PPHE Hotel Group Limited (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,025 | 1,530.00p | Uncrossing Trade |
16:35:12 - 30-Oct-26 |
| Buy* | 6 | 1,530.00p | Automatic Execution |
16:29:50 - 30-Oct-26 |
| Buy* | 6 | 1,530.00p | Automatic Execution |
16:26:57 - 30-Oct-26 |
| Sell* | 40 | 1,528.00p | Automatic Execution |
16:25:59 - 30-Oct-26 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
16:25:59 - 30-Oct-26 |
| Buy* | 2 | 1,532.00p | Automatic Execution |
16:25:59 - 30-Oct-26 |
| Sell* | 5 | 1,528.00p | Automatic Execution |
16:25:59 - 30-Oct-26 |
| Buy* | 6 | 1,532.00p | Automatic Execution |
16:25:59 - 30-Oct-26 |
| Buy* | 24 | 1,532.00p | Automatic Execution |
16:25:07 - 30-Oct-26 |
| Sell* | 78 | 1,530.00p | Automatic Execution |
16:14:46 - 30-Oct-26 |
PPHE Hotel Group Limited (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:06 am | RNS | Publication of Arena Q3 Interim Financial Report |
| 29th Oct 2026 7:00 am | RNS | Q3 Trading Update |
| 19th Oct 2026 7:00 am | RNS | Notice of Trading Update |
| 28th Aug 2026 4:45 pm | RNS | Total Voting Rights |
| 27th Aug 2026 4:56 pm | RNS | Grant and exercise of EVP Annual Bonus Plan awards |
| 27th Aug 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 27th Aug 2026 7:00 am | RNS | Interim Results |
| 21st Aug 2026 7:00 am | RNS | Completed Sale of New York Development Site |
| 13th Aug 2026 7:00 am | RNS-R | Notice of Investor Presentation and Q&A Session |
| 5th Aug 2026 3:48 pm | RNS | Total Voting Rights |
