Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pphe Hotel Share Price (PPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,890.00on 06-12-2019 at 16:30:00
Change -10.00 -0.53%
Buy 1,890.00
Sell 1,850.00
Buy / Sell PPH Shares
Sponsored Financial Content
Last Trade: Buy 9 at 1,890.00p
Day's Volume: 4,681
Last Close: 1,900.00p
Open: 1,900.00p
Day's Range 1,850.00p - 1,900.00p
52wk Range: 1,620.00p - 2,020.00p
Market Capitalisation: £802m
VWAP: 0.00p
Shares in Issue: 42m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*91,890.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*441,850.00Automatic Execution
13:27:29 - 06-Dec-19
Sell*471,850.00Automatic Execution
12:28:47 - 06-Dec-19
Buy*891,890.00Automatic Execution
12:13:19 - 06-Dec-19
Buy*1271,900.00Automatic Execution
11:59:59 - 06-Dec-19
Buy*5001,900.00Automatic Execution
11:59:59 - 06-Dec-19
Buy*3961,900.00Automatic Execution
11:59:59 - 06-Dec-19
Buy*2781,890.00Automatic Execution
12:02:33 - 06-Dec-19
Buy*1021,890.00Automatic Execution
12:02:33 - 06-Dec-19
Buy*1,8961,890.00Uncrossing Trade
12:02:13 - 06-Dec-19

Share Price History for Pphe Hotel

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)1,900.001,900.001,850.001,875.00
4th Dec 2019 (Wed)1,900.001,900.001,840.001,875.00
3rd Dec 2019 (Tue)1,840.001,900.001,840.001,880.00
2nd Dec 2019 (Mon)1,890.001,890.001,840.001,865.00
29th Nov 2019 (Fri)1,900.001,900.001,850.001,870.00
28th Nov 2019 (Thu)1,900.001,900.001,850.001,890.00
27th Nov 2019 (Wed)1,850.001,900.001,850.001,880.00
26th Nov 2019 (Tue)1,900.001,900.001,850.001,875.00
25th Nov 2019 (Mon)1,870.001,900.001,850.001,875.00
22nd Nov 2019 (Fri)1,830.001,880.001,830.001,860.00
21st Nov 2019 (Thu)1,850.001,900.001,850.001,870.00
20th Nov 2019 (Wed)1,830.001,900.001,830.001,880.00
19th Nov 2019 (Tue)1,880.001,900.001,860.001,885.00
18th Nov 2019 (Mon)1,860.001,900.001,860.001,880.00
15th Nov 2019 (Fri)1,830.001,890.001,830.001,860.00
14th Nov 2019 (Thu)1,830.001,890.001,830.001,870.00
13th Nov 2019 (Wed)1,860.001,900.001,840.001,875.00
12th Nov 2019 (Tue)1,870.001,900.001,840.001,875.00
11th Nov 2019 (Mon)1,840.001,880.001,830.001,845.00
8th Nov 2019 (Fri)1,870.001,870.001,830.001,845.00

News about Pphe Hotel (PPH)

PPHE Hotel acquires development site in London for £12m

News - Monday, December 02, 2019

Hospitality real estate company PPHE Hotel said it had acquired the freehold int......

PPHE Hotel director to stand down after substantial vote against his re-election

News - Friday, November 15, 2019

Hospitality real estate group PPHE Hotel said that non-executive director Nigel ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered