| Price | 1,424.00p on 30-10-2025 at 19:30:07 |
|---|---|
| Change | 4.00p 0.28% |
| Buy | 1,432.00p |
| Sell | 1,430.00p |
| Last Trade: | Buy 2,113.00 at 1,410.15p |
| Day's Volume: | 44,065 |
| Last Close: | 1,424.00p |
| Open: | 1,388.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,376.00p - 1,432.00p |
| 52wk Range: | 1,140.00p - 1,788.00p |
| Market Capitalisation: | £596.03m |
| VWAP: | 1,417.36506p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,113 | 1,410.15p | SI Trade |
16:49:10 - 30-Oct-25 |
| Sell* | 17,274 | 1,424.00p | Uncrossing Trade |
16:35:28 - 30-Oct-25 |
| Buy* | 4 | 1,432.00p | Automatic Execution |
16:29:39 - 30-Oct-25 |
| Buy* | 15 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 190 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 6 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 109 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 113 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 23 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 49 | 1,428.00p | Automatic Execution |
16:28:33 - 30-Oct-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:00 am | RNS | Notice of Trading Update |
| 30th Sep 2025 5:42 pm | RNS | Total Voting Rights |
| 5th Sep 2025 9:16 am | RNS | Completion of the acquisition of development site |
| 3rd Sep 2025 3:18 pm | RNS | PDMR Purchase of Shares in the Company |
| 28th Aug 2025 7:00 am | RNS | Interim Results |
| 14th Aug 2025 7:00 am | RNS-R | Interim Results Investor Presentation |
| 8th Aug 2025 2:16 pm | RNS | Arena Hospitality Notice of Leasehold Termination |
| 4th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Jul 2025 7:21 am | RNS | Publication of Arena Interim Financial Report |
| 23rd Jun 2025 7:00 am | RNS | Acquisition of development site |
