| Price | 1,304.00p on 17-09-2025 at 18:10:07 |
|---|---|
| Change | -22.00p -1.66% |
| Buy | 1,302.00p |
| Sell | 1,300.00p |
| Last Trade: | Buy 22,788.00 at 1,304.00p |
| Day's Volume: | 45,152 |
| Last Close: | 1,304.00p |
| Open: | 1,324.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,300.00p - 1,340.00p |
| 52wk Range: | 1,140.00p - 1,788.00p |
| Market Capitalisation: | £545.68m |
| VWAP: | 1,312.42294p |
| Shares in Issue: | 41.85m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,788 | 1,304.00p | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Sell* | 246 | 1,300.00p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Sell* | 6 | 1,300.00p | Ordinary |
16:29:53 - 17-Sep-25 |
| Unknown* | 6 | 1,300.00p | OTC Trade |
16:29:53 - 17-Sep-25 |
| Sell* | 50 | 1,302.00p | Automatic Execution |
16:27:27 - 17-Sep-25 |
| Sell* | 40 | 1,302.00p | Automatic Execution |
16:27:27 - 17-Sep-25 |
| Sell* | 223 | 1,302.00p | Automatic Execution |
16:27:27 - 17-Sep-25 |
| Sell* | 4 | 1,302.00p | Automatic Execution |
16:27:27 - 17-Sep-25 |
| Sell* | 6 | 1,302.00p | Automatic Execution |
16:27:27 - 17-Sep-25 |
| Sell* | 308 | 1,302.00p | Ordinary |
16:27:01 - 17-Sep-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 9:16 am | RNS | Completion of the acquisition of development site |
| 3rd Sep 2025 3:18 pm | RNS | PDMR Purchase of Shares in the Company |
| 28th Aug 2025 7:00 am | RNS | Interim Results |
| 14th Aug 2025 7:00 am | RNS-R | Interim Results Investor Presentation |
| 8th Aug 2025 2:16 pm | RNS | Arena Hospitality Notice of Leasehold Termination |
| 4th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Jul 2025 7:21 am | RNS | Publication of Arena Interim Financial Report |
| 23rd Jun 2025 7:00 am | RNS | Acquisition of development site |
| 21st May 2025 5:51 pm | RNS | Result of AGM |
| 8th May 2025 5:21 pm | RNS | Total Voting Rights |
