| Price | 1,602.00p on 03-07-2026 at 17:55:07 |
|---|---|
| Change | -36.00p -2.2% |
| Buy | 1,608.00p |
| Sell | 1,602.00p |
| Last Trade: | Sell 239.00 at 1,602.00p |
| Day's Volume: | 24,952 |
| Last Close: | 1,602.00p |
| Open: | 1,600.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,596.00p - 1,642.00p |
| 52wk Range: | 1,262.00p - 2,090.00p |
| Market Capitalisation: | £670.58m |
| VWAP: | 1,608.48864p |
| Shares in Issue: | 41.86m |
PPHE Hotel Group Limited (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | 1,602.00p | SI Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 8 | 1,602.00p | SI Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 131 | 1,602.00p | SI Trade |
16:35:04 - 03-Jul-26 |
| Buy* | 5,605 | 1,602.00p | Suspected BUY Trade |
16:35:04 - 03-Jul-26 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 195 | 1,600.00p | Automatic Execution |
16:24:18 - 03-Jul-26 |
| Buy* | 2 | 1,604.00p | Automatic Execution |
16:23:53 - 03-Jul-26 |
| Sell* | 40 | 1,602.00p | Automatic Execution |
16:22:46 - 03-Jul-26 |
PPHE Hotel Group Limited (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 3rd Jul 2026 11:29 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 3rd Jul 2026 11:19 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 3rd Jul 2026 11:13 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 3rd Jul 2026 8:59 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 2nd Jul 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 2nd Jul 2026 11:35 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 2nd Jul 2026 11:25 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 2nd Jul 2026 11:18 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 2nd Jul 2026 9:48 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd |
