| Price | 1,318.00p on 15-04-2025 at 17:40:10 |
|---|---|
| Change | 88.00p 7.15% |
| Buy | 1,322.00p |
| Sell | 1,316.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 7,253.00 at 1,318.00p |
| Day's Volume: | 35,960 |
| Last Close: | 1,318.00p |
| Open: | 1,222.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,222.00p - 1,328.00p |
| 52wk Range: | 1,140.00p - 1,530.00p |
| Market Capitalisation: | £551m |
| VWAP: | 1,294.22195p |
| Shares in Issue: | 42m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,253 | 1,318.00p | Suspected BUY Trade |
16:35:04 - 15-Apr-25 |
| Sell* | 87 | 1,320.00p | Automatic Execution |
16:16:05 - 15-Apr-25 |
| Sell* | 79 | 1,320.00p | Automatic Execution |
16:16:05 - 15-Apr-25 |
| Sell* | 44 | 1,320.00p | Automatic Execution |
16:15:52 - 15-Apr-25 |
| Buy* | 60 | 1,322.00p | Automatic Execution |
16:14:51 - 15-Apr-25 |
| Buy* | 3 | 1,322.00p | Automatic Execution |
16:14:35 - 15-Apr-25 |
| Buy* | 3 | 1,322.00p | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Buy* | 12 | 1,322.00p | Automatic Execution |
16:13:24 - 15-Apr-25 |
| Buy* | 34 | 1,322.00p | Automatic Execution |
16:12:00 - 15-Apr-25 |
| Buy* | 88 | 1,322.00p | Automatic Execution |
16:11:56 - 15-Apr-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 9:41 am | RNS | Holding(s) in Company |
| 27th Mar 2025 7:00 am | RNS | AGM Notice and Proposed Rule 9 Waiver |
| 28th Feb 2025 4:45 pm | RNS | Total Voting Rights |
| 27th Feb 2025 6:19 pm | RNS | Grant and exercise of EVP Annual Bonus Plan |
| 27th Feb 2025 7:09 am | RNS | Publication of 2024 Arena Annual Report |
| 27th Feb 2025 7:00 am | RNS | Annual Results & Publication of Annual Report |
| 19th Feb 2025 7:00 am | RNS-R | Annual Results Investor Presentation |
| 6th Feb 2025 7:00 am | RNS | Notice of Annual Results |
| 28th Jan 2025 7:00 am | RNS | Year-end Trading Update |
| 22nd Jan 2025 7:00 am | RNS | Notice of Trading Update |
