| Price | 1,312.00p on 18-09-2025 at 16:30:08 |
|---|---|
| Change | 8.00p 0.61% |
| Buy | 1,308.00p |
| Sell | 1,304.00p |
| Last Trade: | Buy 24,373.00 at 1,312.00p |
| Day's Volume: | 54,061 |
| Last Close: | 1,312.00p |
| Open: | 1,300.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,280.00p - 1,312.00p |
| 52wk Range: | 1,140.00p - 1,788.00p |
| Market Capitalisation: | £549.02m |
| VWAP: | 1,302.55948p |
| Shares in Issue: | 41.85m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,373 | 1,312.00p | Suspected BUY Trade |
16:35:09 - 18-Sep-25 |
| Buy* | 34 | 1,308.00p | SI Trade |
16:29:40 - 18-Sep-25 |
| Sell* | 234 | 1,304.00p | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Buy* | 4 | 1,308.00p | SI Trade |
16:20:09 - 18-Sep-25 |
| Unknown* | 96 | 1,306.00p | SI Trade |
16:16:00 - 18-Sep-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:14:41 - 18-Sep-25 |
| Sell* | 48 | 1,306.00p | Automatic Execution |
16:06:54 - 18-Sep-25 |
| Sell* | 6 | 1,306.00p | Automatic Execution |
16:06:54 - 18-Sep-25 |
| Sell* | 66 | 1,306.00p | Automatic Execution |
16:06:54 - 18-Sep-25 |
| Unknown* | 14 | 1,308.00p | SI Trade |
16:06:41 - 18-Sep-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 9:16 am | RNS | Completion of the acquisition of development site |
| 3rd Sep 2025 3:18 pm | RNS | PDMR Purchase of Shares in the Company |
| 28th Aug 2025 7:00 am | RNS | Interim Results |
| 14th Aug 2025 7:00 am | RNS-R | Interim Results Investor Presentation |
| 8th Aug 2025 2:16 pm | RNS | Arena Hospitality Notice of Leasehold Termination |
| 4th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Jul 2025 7:21 am | RNS | Publication of Arena Interim Financial Report |
| 23rd Jun 2025 7:00 am | RNS | Acquisition of development site |
| 21st May 2025 5:51 pm | RNS | Result of AGM |
| 8th May 2025 5:21 pm | RNS | Total Voting Rights |
