Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pphe Hotel (PPH) Share Price

Price 1,778.00p on 08-08-2025 at 07:13:18
Change 8.00p 0.45%
Buy 1,786.00p
Sell 1,770.00p
Last Trade: Buy 43.00 at 1,778.00p
Day's Volume: 508
Last Close: 1,770.00p
Open: 1,766.00p
ISIN: GG00B1Z5FH87
Day's Range 1,766.00p - 1,778.00p
52wk Range: 1,140.00p - 1,788.00p
Market Capitalisation: £744.03m
VWAP: 1,771.64567p
Shares in Issue: 41.85m

Pphe Hotel (PPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 1,778.00p Automatic Execution
08:12:31 - 08-Aug-25
Buy* 114 1,778.00p Automatic Execution
08:12:31 - 08-Aug-25
Buy* 26 1,778.00p Automatic Execution
08:12:15 - 08-Aug-25
Buy* 78 1,772.00p Automatic Execution
08:09:25 - 08-Aug-25
Buy* 12 1,772.00p Automatic Execution
08:09:25 - 08-Aug-25
Buy* 22 1,772.00p Automatic Execution
08:09:25 - 08-Aug-25
Buy* 14 1,766.00p Automatic Execution
08:08:25 - 08-Aug-25
Buy* 90 1,766.00p Automatic Execution
08:08:25 - 08-Aug-25
Buy* 98 1,766.00p Automatic Execution
08:08:25 - 08-Aug-25
Buy* 11 1,766.00p Automatic Execution
08:08:25 - 08-Aug-25
See more Pphe Hotel trades

Pphe Hotel (PPH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,758.00 1,788.00 1,750.00 1,770.00 76,647
6th Aug 2025 (Wed) 1,706.00 1,774.00 1,702.00 1,760.00 55,225
5th Aug 2025 (Tue) 1,640.00 1,718.00 1,630.00 1,706.00 144,657
4th Aug 2025 (Mon) 1,600.00 1,630.00 1,600.00 1,626.00 103,084
1st Aug 2025 (Fri) 1,620.00 1,632.00 1,596.00 1,608.00 22,157
31st Jul 2025 (Thu) 1,676.00 1,676.00 1,626.00 1,632.00 36,091
30th Jul 2025 (Wed) 1,644.00 1,656.00 1,632.00 1,648.00 13,971
29th Jul 2025 (Tue) 1,660.00 1,660.00 1,626.00 1,656.00 28,414
28th Jul 2025 (Mon) 1,654.00 1,660.00 1,634.00 1,640.00 35,911
25th Jul 2025 (Fri) 1,620.00 1,648.00 1,610.00 1,648.00 24,447
24th Jul 2025 (Thu) 1,590.00 1,654.00 1,590.00 1,626.00 23,366
23rd Jul 2025 (Wed) 1,586.00 1,640.00 1,586.00 1,626.00 20,943
22nd Jul 2025 (Tue) 1,568.00 1,578.00 1,568.00 1,576.00 48,887
21st Jul 2025 (Mon) 1,558.00 1,570.00 1,542.00 1,570.00 23,480
18th Jul 2025 (Fri) 1,558.00 1,580.00 1,552.00 1,562.00 49,343
17th Jul 2025 (Thu) 1,574.00 1,574.00 1,550.00 1,560.00 14,621
16th Jul 2025 (Wed) 1,586.00 1,586.00 1,554.00 1,566.00 20,255
15th Jul 2025 (Tue) 1,588.00 1,588.00 1,570.00 1,580.00 12,041
14th Jul 2025 (Mon) 1,584.00 1,594.00 1,584.00 1,594.00 11,941
11th Jul 2025 (Fri) 1,594.00 1,604.00 1,594.00 1,598.00 87,659
10th Jul 2025 (Thu) 1,586.00 1,600.00 1,580.00 1,596.00 57,445
9th Jul 2025 (Wed) 1,586.00 1,602.00 1,580.00 1,590.00 25,886
8th Jul 2025 (Tue) 1,610.00 1,610.00 1,574.00 1,590.00 30,439
See more Pphe Hotel price history

Pphe Hotel (PPH) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Notice of Interim Results
29th Jul 2025 7:21 am RNS Publication of Arena Interim Financial Report
23rd Jun 2025 7:00 am RNS Acquisition of development site
21st May 2025 5:51 pm RNS Result of AGM
8th May 2025 5:21 pm RNS Total Voting Rights
8th May 2025 12:07 pm RNS Increase in Arena Hospitality Group shareholding
30th Apr 2025 7:00 am RNS Q1 Trading Update
24th Apr 2025 7:00 am RNS Publication of Arena Q1 Interim Financial Report
24th Apr 2025 7:00 am RNS Holding(s) in Company
16th Apr 2025 7:00 am RNS Notice of Trading Update
See more Pphe Hotel regulatory news

Pphe Hotel (PPH) Share News

BROKER RATINGS SUMMARY: Jefferies Likes IHG And PPHE In Hotel Sector

17th Sep 2019 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning:----------FTSE 100----------JEFFERIES INITIATES WHITBREAD WITH - - Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

29th Aug 2019 15:59

Friday 30 August Cathay International HoldingsHalf Year ResultsEMIS GroupHalf Year Year 2 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

24th Oct 2018 16:09

Thursday 25 October Lloyds Banking GroupQ3 ResultsRELXQ3 ResultsAir 26 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

30th Aug 2018 16:03

Friday 31 August Cathay International HoldingsHalf Year ResultsOld MutualHalf Year Year 3 Read More

See more Pphe Hotel news
FTSE 100 Latest
Value9,119.21
Change18.44

Login to your account

Forgot Password?

Not Registered