| Price | 1,684.00p on 19-06-2026 at 18:35:07 |
|---|---|
| Change | -316.00p -15.8% |
| Buy | 1,696.00p |
| Sell | 1,684.00p |
| Last Trade: | Unknown 500.00 at 1,684.00p |
| Day's Volume: | 247,818 |
| Last Close: | 1,684.00p |
| Open: | 1,798.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,584.00p - 1,836.00p |
| 52wk Range: | 1,262.00p - 2,090.00p |
| Market Capitalisation: | £704.90m |
| VWAP: | 1,671.0703p |
| Shares in Issue: | 41.86m |
PPHE Hotel Group Limited (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1,684.00p | OTC Trade |
17:06:26 - 19-Jun-26 |
| Unknown* | 1,339 | 1,684.00p | SI Trade Negotiated Trade |
16:57:41 - 19-Jun-26 |
| Unknown* | 1,050 | 1,684.00p | SI Trade Negotiated Trade |
16:57:41 - 19-Jun-26 |
| Unknown* | 6,575 | 1,684.00p | SI Trade Negotiated Trade |
16:57:41 - 19-Jun-26 |
| Unknown* | 1,345 | 1,684.00p | SI Trade Negotiated Trade |
16:57:41 - 19-Jun-26 |
| Unknown* | 618 | 1,684.00p | SI Trade Negotiated Trade |
16:57:41 - 19-Jun-26 |
| Unknown* | 1,565 | 1,684.00p | SI Trade Negotiated Trade |
16:57:41 - 19-Jun-26 |
| Buy* | 58 | 1,684.00p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 19 | 1,684.00p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 1,037 | 1,683.417p | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-26 |
PPHE Hotel Group Limited (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:59 pm | RNS | Form 8.5 (EPT/RI) - Replacement of PPHE Hotel |
| 19th Jun 2026 3:57 pm | RNS | Form 8.5 (EPT/RI) - Replacement of PPHE Hotel |
| 19th Jun 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 19th Jun 2026 11:23 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 19th Jun 2026 11:13 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 19th Jun 2026 9:27 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 19th Jun 2026 9:19 am | RNS | Disclosure Table |
| 19th Jun 2026 8:57 am | RNS | Statement of intention not to make an offer |
| 19th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 19th Jun 2026 8:45 am | RNS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
