| Price | 1,240.00p on 26-03-2025 at 10:39:08 |
|---|---|
| Change | 30.00p 2.48% |
| Buy | 1,220.00p |
| Sell | 1,205.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 7.00 at 1,220.00p |
| Day's Volume: | 11 |
| Last Close: | 1,210.00p |
| Open: | 1,240.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,240.00p - 1,240.00p |
| 52wk Range: | 1,140.00p - 1,530.00p |
| Market Capitalisation: | £519m |
| VWAP: | 1,227.27273p |
| Shares in Issue: | 42m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,220.00p | SI Trade |
08:51:32 - 26-Mar-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:00:33 - 26-Mar-25 |
| Buy* | 4 | 1,240.00p | Suspected BUY Trade |
08:00:12 - 26-Mar-25 |
| Buy* | 5,362 | 1,210.00p | Suspected BUY Trade |
16:35:15 - 25-Mar-25 |
| Buy* | 7 | 1,210.00p | Automatic Execution |
16:28:27 - 25-Mar-25 |
| Buy* | 6 | 1,215.00p | Automatic Execution |
16:07:27 - 25-Mar-25 |
| Buy* | 76 | 1,215.00p | Automatic Execution |
16:04:40 - 25-Mar-25 |
| Sell* | 214 | 1,205.00p | Automatic Execution |
15:58:29 - 25-Mar-25 |
| Sell* | 125 | 1,205.00p | Automatic Execution |
15:58:29 - 25-Mar-25 |
| Buy* | 164 | 1,212.00p | Ordinary |
15:31:18 - 25-Mar-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 4:45 pm | RNS | Total Voting Rights |
| 27th Feb 2025 6:19 pm | RNS | Grant and exercise of EVP Annual Bonus Plan |
| 27th Feb 2025 7:09 am | RNS | Publication of 2024 Arena Annual Report |
| 27th Feb 2025 7:00 am | RNS | Annual Results & Publication of Annual Report |
| 19th Feb 2025 7:00 am | RNS-R | Annual Results Investor Presentation |
| 6th Feb 2025 7:00 am | RNS | Notice of Annual Results |
| 28th Jan 2025 7:00 am | RNS | Year-end Trading Update |
| 22nd Jan 2025 7:00 am | RNS | Notice of Trading Update |
| 9th Jan 2025 5:37 pm | RNS | Appointment of Non-Executive Director |
| 9th Jan 2025 1:10 pm | RNS | Directorate Change |
