| Price | 1,484.00p on 29-05-2025 at 15:31:56 |
|---|---|
| Change | 8.00p 0.54% |
| Buy | 1,424.00p |
| Sell | 1,598.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Unknown 61.00 at 1,482.00p |
| Day's Volume: | 8,843 |
| Last Close: | 1,484.00p |
| Open: | 1,480.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,476.00p - 1,490.00p |
| 52wk Range: | 1,140.00p - 1,490.00p |
| Market Capitalisation: | £621m |
| VWAP: | 1,481.93072p |
| Shares in Issue: | 42m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 1,482.00p | SI Trade |
16:29:28 - 29-May-25 |
| Sell* | 493 | 1,478.88p | Ordinary |
16:27:36 - 29-May-25 |
| Buy* | 126 | 1,486.00p | SI Trade |
16:25:43 - 29-May-25 |
| Buy* | 63 | 1,484.00p | Automatic Execution |
16:20:37 - 29-May-25 |
| Buy* | 38 | 1,484.00p | Automatic Execution |
16:20:37 - 29-May-25 |
| Buy* | 28 | 1,486.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 149 | 1,482.00p | Automatic Execution |
16:09:02 - 29-May-25 |
| Sell* | 46 | 1,482.00p | Automatic Execution |
15:53:09 - 29-May-25 |
| Sell* | 159 | 1,482.00p | Automatic Execution |
15:53:09 - 29-May-25 |
| Sell* | 75 | 1,482.00p | Automatic Execution |
15:53:09 - 29-May-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 5:51 pm | RNS | Result of AGM |
| 8th May 2025 5:21 pm | RNS | Total Voting Rights |
| 8th May 2025 12:07 pm | RNS | Increase in Arena Hospitality Group shareholding |
| 30th Apr 2025 7:00 am | RNS | Q1 Trading Update |
| 24th Apr 2025 7:00 am | RNS | Publication of Arena Q1 Interim Financial Report |
| 24th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 16th Apr 2025 7:00 am | RNS | Notice of Trading Update |
| 2nd Apr 2025 9:41 am | RNS | Holding(s) in Company |
| 27th Mar 2025 7:00 am | RNS | AGM Notice and Proposed Rule 9 Waiver |
| 28th Feb 2025 4:45 pm | RNS | Total Voting Rights |
