Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pphe Hotel (PPH) Share Price

Intraday
Historical

Price	1,264.00p on 06-05-2025 at 11:16:13
Change	18.00p 1.44%
Buy	1,270.00p
Sell	1,262.00p
Buy / Sell PPH Shares

Last Trade:	Buy 581.00 at 1,264.00p
Day's Volume:	10,921
Last Close:	1,246.00p
Open:	1,250.00p
ISIN:	GG00B1Z5FH87

Day's Range	1,248.00p - 1,282.00p
52wk Range:	1,140.00p - 1,485.00p
Market Capitalisation:	£529m
VWAP:	1,261.81885p
Shares in Issue:	42m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pphe Hotel (PPH) Latest Trades
Buy*	581	1,264.00p	Automatic Execution	12:15:56 - 06-May-25
Sell*	77	1,264.00p	Automatic Execution	12:15:56 - 06-May-25
Buy*	129	1,268.00p	Automatic Execution	12:15:41 - 06-May-25
Buy*	207	1,268.00p	Automatic Execution	12:15:41 - 06-May-25
Buy*	207	1,268.00p	Automatic Execution	12:15:41 - 06-May-25
Sell*	77	1,268.00p	Automatic Execution	12:15:41 - 06-May-25
Sell*	126	1,268.00p	Automatic Execution	12:15:41 - 06-May-25
Buy*	10	1,272.00p	Automatic Execution	12:15:13 - 06-May-25
Buy*	268	1,272.00p	Automatic Execution	12:15:13 - 06-May-25
Buy*	142	1,272.00p	Automatic Execution	12:15:13 - 06-May-25

See more Pphe Hotel trades

Pphe Hotel (PPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,246.00	1,246.00	1,246.00	1,246.00	0
2nd May 2025 (Fri)	1,252.00	1,254.00	1,234.00	1,246.00	8,676
1st May 2025 (Thu)	1,230.00	1,254.00	1,222.00	1,252.00	15,951
30th Apr 2025 (Wed)	1,314.00	1,314.00	1,230.00	1,248.00	70,413
29th Apr 2025 (Tue)	1,354.00	1,354.00	1,322.00	1,330.00	9,703
28th Apr 2025 (Mon)	1,346.00	1,364.00	1,332.00	1,342.00	156,083
25th Apr 2025 (Fri)	1,324.00	1,336.00	1,322.00	1,336.00	7,463
24th Apr 2025 (Thu)	1,320.00	1,324.00	1,314.00	1,322.00	10,135
23rd Apr 2025 (Wed)	1,320.00	1,350.00	1,318.00	1,342.00	30,036
22nd Apr 2025 (Tue)	1,314.00	1,322.00	1,306.00	1,312.00	23,993
21st Apr 2025 (Mon)	1,316.00	1,316.00	1,316.00	1,316.00	0
18th Apr 2025 (Fri)	1,316.00	1,316.00	1,316.00	1,316.00	0
17th Apr 2025 (Thu)	1,326.00	1,326.00	1,304.00	1,316.00	21,741
16th Apr 2025 (Wed)	1,314.00	1,324.00	1,304.00	1,320.00	34,360
15th Apr 2025 (Tue)	1,222.00	1,328.00	1,222.00	1,318.00	35,960
14th Apr 2025 (Mon)	1,210.00	1,230.00	1,210.00	1,230.00	18,336
11th Apr 2025 (Fri)	1,200.00	1,230.00	1,200.00	1,216.00	10,968
10th Apr 2025 (Thu)	1,236.00	1,244.00	1,218.00	1,224.00	53,110
9th Apr 2025 (Wed)	1,216.00	1,218.00	1,188.00	1,196.00	24,334
8th Apr 2025 (Tue)	1,214.00	1,254.00	1,214.00	1,238.00	28,210
7th Apr 2025 (Mon)	1,244.00	1,248.00	1,200.00	1,214.00	48,158

See more Pphe Hotel price history

Date	Source	Headline
Pphe Hotel (PPH) Regulatory News
30th Apr 2025 7:00 am	RNS	Q1 Trading Update
24th Apr 2025 7:00 am	RNS	Publication of Arena Q1 Interim Financial Report
24th Apr 2025 7:00 am	RNS	Holding(s) in Company
16th Apr 2025 7:00 am	RNS	Notice of Trading Update
2nd Apr 2025 9:41 am	RNS	Holding(s) in Company
27th Mar 2025 7:00 am	RNS	AGM Notice and Proposed Rule 9 Waiver
28th Feb 2025 4:45 pm	RNS	Total Voting Rights
27th Feb 2025 6:19 pm	RNS	Grant and exercise of EVP Annual Bonus Plan
27th Feb 2025 7:09 am	RNS	Publication of 2024 Arena Annual Report
27th Feb 2025 7:00 am	RNS	Annual Results & Publication of Annual Report

See more Pphe Hotel regulatory news

FTSE 100 Latest

Value8,581.67

Change-14.68