Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Pphe Hotel Share Price (PPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,484.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,508.00
Sell 1,484.00
Buy / Sell PPH Shares
Sponsored Financial Content
Last Trade: Sell 58 at 1,484.00p
Day's Volume: 10,096
Last Close: 1,486.00p
Open: 1,510.00p
ISIN: GG00B1Z5FH87
Day's Range 1,484.00p - 1,510.00p
52wk Range: 900.00p - 1,800.00p
Market Capitalisation: £631m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*581,484.00Automatic Execution
14:37:42 - 28-Jul-21
Sell*151,486.00Automatic Execution
14:37:42 - 28-Jul-21
Sell*581,484.00Automatic Execution
14:37:42 - 28-Jul-21
Sell*151,486.00Automatic Execution
14:37:42 - 28-Jul-21
Sell*151,494.00Automatic Execution
14:20:40 - 28-Jul-21
Sell*151,494.00Automatic Execution
14:20:40 - 28-Jul-21
Buy*4811,510.00Automatic Execution
14:14:44 - 28-Jul-21
Sell*5001,510.00Automatic Execution
14:14:44 - 28-Jul-21
Buy*4811,510.00Automatic Execution
14:14:44 - 28-Jul-21
Sell*5001,510.00Automatic Execution
14:14:44 - 28-Jul-21

Share Price History for Pphe Hotel

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)1,488.001,490.001,484.001,483.00
26th Jul 2021 (Mon)1,518.001,518.001,518.001,478.00
23rd Jul 2021 (Fri)1,462.001,474.001,460.001,479.00
22nd Jul 2021 (Thu)1,500.001,500.001,462.001,467.00
21st Jul 2021 (Wed)1,508.001,514.001,508.001,509.00
20th Jul 2021 (Tue)1,490.001,500.001,490.001,460.00
19th Jul 2021 (Mon)1,636.001,636.001,414.001,460.00
16th Jul 2021 (Fri)1,636.001,636.001,636.001,643.00
15th Jul 2021 (Thu)1,640.001,640.001,636.001,647.00
14th Jul 2021 (Wed)1,660.001,680.001,640.001,644.00
13th Jul 2021 (Tue)1,640.001,658.001,640.001,651.00
12th Jul 2021 (Mon)1,652.001,652.001,640.001,648.00
9th Jul 2021 (Fri)1,650.001,658.001,636.001,656.00
8th Jul 2021 (Thu)1,660.001,660.001,640.001,655.00
7th Jul 2021 (Wed)1,664.001,666.001,650.001,670.00
6th Jul 2021 (Tue)1,682.001,690.001,656.001,665.00
5th Jul 2021 (Mon)1,664.001,664.001,650.001,656.00
2nd Jul 2021 (Fri)1,666.001,700.001,664.001,680.00
1st Jul 2021 (Thu)1,708.001,708.001,662.001,681.00
30th Jun 2021 (Wed)1,640.001,706.001,636.001,704.00
29th Jun 2021 (Tue)1,652.001,652.001,640.001,649.00

News about Pphe Hotel (PPH)

Director Deals - (PPH)

News - Wednesday, June 30, 2021

Daniel Kos, Financial Director, exercised 50,000 shares in the company on the 29......

PPHE Hotel Group confirms all resolutions passed at AGM

News - Wednesday, May 19, 2021

PPHE Hotel Group has confirmed that all resolutions were decided on a poll and a......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered