| Price | 1,365.00p on 20-12-2024 at 18:48:11 |
|---|---|
| Change | 20.00p 1.49% |
| Buy | 1,335.00p |
| Sell | 1,330.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Unknown 5,684.00 at 1,365.00p |
| Day's Volume: | 667,798 |
| Last Close: | 1,365.00p |
| Open: | 1,345.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,320.00p - 1,365.00p |
| 52wk Range: | 1,120.00p - 1,530.00p |
| Market Capitalisation: | £570m |
| VWAP: | 1,364.28847p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,684 | 1,365.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 5,433 | 1,365.00p | SI Trade |
16:40:19 - 20-Dec-24 |
| Unknown* | 139,050 | 1,365.00p | SI Trade |
16:42:13 - 20-Dec-24 |
| Buy* | 2,011 | 1,363.588p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 58 | 1,365.00p | SI Trade |
16:42:59 - 20-Dec-24 |
| Buy* | 8,217 | 1,365.00p | Suspected BUY Trade |
16:42:14 - 20-Dec-24 |
| Sell* | 484,568 | 1,365.00p | Uncrossing Trade |
16:35:22 - 20-Dec-24 |
| Sell* | 50 | 1,330.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 24 | 1,330.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Buy* | 58 | 1,335.00p | SI Trade |
16:29:51 - 20-Dec-24 |
