| Price | 1,494.00p on 25-09-2026 at 18:05:07 |
|---|---|
| Change | 24.00p 1.63% |
| Buy | 1,520.00p |
| Sell | 1,496.00p |
| Last Trade: | Sell 6,757.00 at 1,494.00p |
| Day's Volume: | 39,021 |
| Last Close: | 1,494.00p |
| Open: | 1,490.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,488.00p - 1,514.00p |
| 52wk Range: | 1,300.00p - 2,090.00p |
| Market Capitalisation: | £625.85m |
| VWAP: | 1,498.98698p |
| Shares in Issue: | 41.89m |
PPHE Hotel Group Limited (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,757 | 1,494.00p | Uncrossing Trade |
16:35:14 - 25-Sep-26 |
| Sell* | 1 | 1,496.00p | Automatic Execution |
16:29:29 - 25-Sep-26 |
| Sell* | 63 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Sell* | 54 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 66 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 5 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 27 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 78 | 1,500.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 30 | 1,498.00p | Automatic Execution |
16:24:13 - 25-Sep-26 |
PPHE Hotel Group Limited (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:45 pm | RNS | Total Voting Rights |
| 27th Aug 2026 4:56 pm | RNS | Grant and exercise of EVP Annual Bonus Plan awards |
| 27th Aug 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 27th Aug 2026 7:00 am | RNS | Interim Results |
| 21st Aug 2026 7:00 am | RNS | Completed Sale of New York Development Site |
| 13th Aug 2026 7:00 am | RNS-R | Notice of Investor Presentation and Q&A Session |
| 5th Aug 2026 3:48 pm | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Notice of Interim Results |
| 30th Jul 2026 7:26 am | RNS | Publication of Arena Interim Financial Report |
| 7th Jul 2026 11:17 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
