| Price | 1,534.00p on 18-09-2026 at 18:35:07 |
|---|---|
| Change | 14.00p 0.92% |
| Buy | 1,522.00p |
| Sell | 1,512.00p |
| Last Trade: | Unknown 22.00 at 1,524.00p |
| Day's Volume: | 132,082 |
| Last Close: | 1,534.00p |
| Open: | 1,530.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,504.00p - 1,534.00p |
| 52wk Range: | 1,296.00p - 2,090.00p |
| Market Capitalisation: | £642.61m |
| VWAP: | 1,522.74784p |
| Shares in Issue: | 41.89m |
PPHE Hotel Group Limited (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 1,524.00p | SI Trade |
17:04:02 - 18-Sep-26 |
| Buy* | 535 | 1,534.153p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 49 | 1,534.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 10 | 1,534.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 2 | 1,534.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 26 | 1,534.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 53,716 | 1,534.00p | Suspected BUY Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 181 | 1,522.00p | Automatic Execution |
16:24:31 - 18-Sep-26 |
| Buy* | 43 | 1,522.00p | Automatic Execution |
16:24:31 - 18-Sep-26 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
16:24:20 - 18-Sep-26 |
PPHE Hotel Group Limited (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:45 pm | RNS | Total Voting Rights |
| 27th Aug 2026 4:56 pm | RNS | Grant and exercise of EVP Annual Bonus Plan awards |
| 27th Aug 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 27th Aug 2026 7:00 am | RNS | Interim Results |
| 21st Aug 2026 7:00 am | RNS | Completed Sale of New York Development Site |
| 13th Aug 2026 7:00 am | RNS-R | Notice of Investor Presentation and Q&A Session |
| 5th Aug 2026 3:48 pm | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Notice of Interim Results |
| 30th Jul 2026 7:26 am | RNS | Publication of Arena Interim Financial Report |
| 7th Jul 2026 11:17 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
