| Price | 952.00on 25-09-2020 at 16:30:00 |
|---|---|
| Change | 2.00 0.21% |
| Buy | 966.00 |
| Sell | 952.00 |
| Buy / Sell PPH Shares | |
| Last Trade: | Sell 20 at 952.00p |
| Day's Volume: | 6,424 |
| Last Close: | 950.00p |
| Open: | 962.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 950.00p - 966.00p |
| 52wk Range: | 700.00p - 2,160.00p |
| Market Capitalisation: | £404m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 952.00 | Automatic Execution | 15:35:46 - 25-Sep-20 |
| Buy* | 7 | 966.00 | Automatic Execution | 15:34:42 - 25-Sep-20 |
| Buy* | 10 | 962.00 | Automatic Execution | 15:30:46 - 25-Sep-20 |
| Sell* | 43 | 958.00 | Automatic Execution | 15:30:01 - 25-Sep-20 |
| Buy* | 42 | 962.00 | Automatic Execution | 15:30:01 - 25-Sep-20 |
| Buy* | 43 | 962.00 | Automatic Execution | 15:30:01 - 25-Sep-20 |
| Buy* | 153 | 962.00 | Automatic Execution | 15:30:01 - 25-Sep-20 |
| Buy* | 10 | 962.00 | Automatic Execution | 15:30:01 - 25-Sep-20 |
| Sell* | 130 | 956.00 | Automatic Execution | 15:21:47 - 25-Sep-20 |
| Buy* | 10 | 961.985 | Ordinary | 15:08:08 - 25-Sep-20 |
Share Price History for Pphe Hotel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2020 (Thu) | 954.00 | 966.00 | 950.00 | 969.00 | |
| 23rd Sep 2020 (Wed) | 968.00 | 976.00 | 952.00 | 969.00 | |
| 22nd Sep 2020 (Tue) | 956.00 | 988.00 | 950.00 | 977.00 | |
| 21st Sep 2020 (Mon) | 964.00 | 974.00 | 942.00 | 953.00 | |
| 18th Sep 2020 (Fri) | 998.00 | 1,005.00 | 952.00 | 984.00 | |
| 17th Sep 2020 (Thu) | 990.00 | 1,005.00 | 990.00 | 1,002.50 | |
| 16th Sep 2020 (Wed) | 1,000.00 | 1,015.00 | 990.00 | 1,007.50 | |
| 15th Sep 2020 (Tue) | 1,015.00 | 1,015.00 | 980.00 | 997.50 | |
| 14th Sep 2020 (Mon) | 976.00 | 1,005.00 | 970.00 | 999.50 | |
| 11th Sep 2020 (Fri) | 974.00 | 1,015.00 | 970.00 | 975.00 | |
| 10th Sep 2020 (Thu) | 1,005.00 | 1,015.00 | 970.00 | 978.00 | |
| 9th Sep 2020 (Wed) | 1,020.00 | 1,020.00 | 900.00 | 981.00 | |
| 8th Sep 2020 (Tue) | 1,035.00 | 1,035.00 | 990.00 | 991.00 | |
| 7th Sep 2020 (Mon) | 1,045.00 | 1,065.00 | 978.00 | 1,004.00 | |
| 4th Sep 2020 (Fri) | 1,095.00 | 1,095.00 | 1,020.00 | 1,032.50 | |
| 3rd Sep 2020 (Thu) | 1,055.00 | 1,095.00 | 1,050.00 | 1,055.00 | |
| 2nd Sep 2020 (Wed) | 1,085.00 | 1,085.00 | 1,050.00 | 1,055.00 | |
| 1st Sep 2020 (Tue) | 1,090.00 | 1,130.00 | 1,050.00 | 1,062.50 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 1,102.50 | |
| 28th Aug 2020 (Fri) | 1,110.00 | 1,130.00 | 1,090.00 | 1,102.50 | |
| 27th Aug 2020 (Thu) | 1,100.00 | 1,120.00 | 1,060.00 | 1,097.50 | |
| 26th Aug 2020 (Wed) | 1,095.00 | 1,110.00 | 1,055.00 | 1,062.50 | |
News - Thursday, September 03, 2020
Accommodation group PPHE Hotel has reported a 60.2% fall in revenue and an EBITD......
News - Wednesday, July 29, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on PPHE Hote......
