| Price | 1,526.00p on 07-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,534.00p |
| Sell | 1,528.00p |
| Last Trade: | Sell 3,414.00 at 1,526.00p |
| Day's Volume: | 13,210 |
| Last Close: | 1,526.00p |
| Open: | 1,536.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,524.00p - 1,548.00p |
| 52wk Range: | 1,262.00p - 2,090.00p |
| Market Capitalisation: | £638.76m |
| VWAP: | 1,531.54591p |
| Shares in Issue: | 41.86m |
PPHE Hotel Group Limited (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,414 | 1,526.00p | Uncrossing Trade |
16:35:13 - 07-Aug-26 |
| Buy* | 22 | 1,534.00p | SI Trade |
16:29:51 - 07-Aug-26 |
| Buy* | 18 | 1,532.00p | Automatic Execution |
16:29:47 - 07-Aug-26 |
| Sell* | 3 | 1,530.00p | Automatic Execution |
16:27:12 - 07-Aug-26 |
| Buy* | 3 | 1,532.00p | Automatic Execution |
16:27:12 - 07-Aug-26 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
16:27:11 - 07-Aug-26 |
| Sell* | 50 | 1,528.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Sell* | 69 | 1,528.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Buy* | 29 | 1,532.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
| Buy* | 200 | 1,532.00p | Automatic Execution |
16:25:58 - 07-Aug-26 |
PPHE Hotel Group Limited (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 3:48 pm | RNS | Total Voting Rights |
| 4th Aug 2026 7:00 am | RNS | Notice of Interim Results |
| 30th Jul 2026 7:26 am | RNS | Publication of Arena Interim Financial Report |
| 7th Jul 2026 11:17 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 6th Jul 2026 10:39 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 3rd Jul 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 3rd Jul 2026 11:29 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 3rd Jul 2026 11:19 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 3rd Jul 2026 11:13 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 3rd Jul 2026 8:59 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
