Pphe Hotel Share Price (PPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,960.00on 17-01-2020 at 16:30:00
Change 10.00 0.51%
Buy 1,960.00
Sell 1,950.00
Buy / Sell PPH Shares
Sponsored Financial Content
Last Trade: Sell 21 at 1,953.614p
Day's Volume: 3,474
Last Close: 1,950.00p
Open: 1,950.00p
ISIN: GG00B1Z5FH87
Day's Range 1,920.00p - 1,980.00p
52wk Range: 1,620.00p - 2,020.00p
Market Capitalisation: £832m
VWAP: 0.00p
Shares in Issue: 42m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*211,953.614Ordinary
16:59:28 - 17-Jan-20
Buy*5001,960.00Automatic Execution
16:35:57 - 17-Jan-20
Buy*1,5841,960.00Uncrossing Trade
16:35:12 - 17-Jan-20
Buy*11,960.00Automatic Execution
16:29:55 - 17-Jan-20
Buy*11,960.00Automatic Execution
16:29:55 - 17-Jan-20
Buy*21,960.00Automatic Execution
16:29:55 - 17-Jan-20
Buy*31,960.00Automatic Execution
16:29:55 - 17-Jan-20
Buy*31,960.00Automatic Execution
16:29:55 - 17-Jan-20
Buy*11,960.00Automatic Execution
16:29:51 - 17-Jan-20
Sell*421,950.00Automatic Execution
16:29:00 - 17-Jan-20

Share Price History for Pphe Hotel

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)1,960.001,960.001,930.001,945.00
15th Jan 2020 (Wed)1,930.001,960.001,930.001,945.00
14th Jan 2020 (Tue)1,990.001,990.001,930.001,950.00
13th Jan 2020 (Mon)1,940.001,980.001,940.001,955.00
10th Jan 2020 (Fri)1,920.001,940.001,910.001,935.00
9th Jan 2020 (Thu)1,920.001,930.001,870.001,910.00
8th Jan 2020 (Wed)1,870.001,930.001,870.001,890.00
7th Jan 2020 (Tue)1,890.001,920.001,880.001,895.00
6th Jan 2020 (Mon)1,860.001,940.001,860.001,920.00
3rd Jan 2020 (Fri)1,860.001,910.001,860.001,900.00
2nd Jan 2020 (Thu)1,850.001,920.001,850.001,895.00
1st Jan 2020 (Wed)1,860.000.000.001,880.00
31st Dec 2019 (Tue)1,860.001,900.001,850.001,880.00
30th Dec 2019 (Mon)1,900.001,900.001,850.001,870.00
27th Dec 2019 (Fri)1,860.001,890.001,860.001,880.00
26th Dec 2019 (Thu)00.000.001,865.00
25th Dec 2019 (Wed)1,880.000.000.001,865.00
24th Dec 2019 (Tue)1,880.001,880.001,850.001,865.00
23rd Dec 2019 (Mon)1,910.001,910.001,860.001,875.00
20th Dec 2019 (Fri)1,910.001,910.001,870.001,885.00
19th Dec 2019 (Thu)1,890.001,940.001,880.001,910.00

News about Pphe Hotel (PPH)

Broker Forecast - JP Morgan Cazenove issues a broker note on PPHE Hotel Group

News - Thursday, January 16, 2020

JP Morgan Cazenove today initiates coverage of PPHE Hotel Group (LON:PPH) with a......

Hospitality firm PPHE acquires W29 Development

News - Thursday, January 16, 2020

PPHE has announced that it has acquired a 50% interest in W29 Development LLC, f......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered