| Price | 1,780.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 8.00p 0.45% |
| Buy | 1,788.00p |
| Sell | 1,780.00p |
| Last Trade: | Sell 76.00 at 1,780.00p |
| Day's Volume: | 30,542 |
| Last Close: | 1,780.00p |
| Open: | 1,794.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,768.00p - 1,808.00p |
| 52wk Range: | 1,160.00p - 1,950.00p |
| Market Capitalisation: | £745.04m |
| VWAP: | 1,785.39618p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 1,780.00p | Automatic Execution |
16:35:39 - 21-Nov-25 |
| Sell* | 107 | 1,780.00p | Automatic Execution |
16:35:26 - 21-Nov-25 |
| Sell* | 107 | 1,780.00p | Automatic Execution |
16:35:26 - 21-Nov-25 |
| Sell* | 13,729 | 1,780.00p | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Unknown* | 28 | 1,782.00p | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 6 | 1,780.00p | OTC Trade |
16:27:47 - 21-Nov-25 |
| Unknown* | 8 | 1,784.00p | OTC Trade |
16:26:38 - 21-Nov-25 |
| Sell* | 10 | 1,786.00p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 43 | 1,786.00p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Buy* | 4 | 1,790.00p | Automatic Execution |
16:25:28 - 21-Nov-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 2:20 pm | RNS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 21st Nov 2025 11:18 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 21st Nov 2025 11:17 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 21st Nov 2025 10:16 am | RNS | Form 8.5 (EPT/NON-RI) PPHE Hotel Group Limited |
| 21st Nov 2025 7:00 am | RNS | Strategic Review and commencement of FSP |
| 20th Nov 2025 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 20th Nov 2025 11:09 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 20th Nov 2025 11:05 am | RNS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 20th Nov 2025 11:01 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 20th Nov 2025 9:58 am | RNS | Form 8.5 (EPT/NON-RI) PPHE Hotel Group Limited |
