| Price | 1,830.00on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -30.00 -1.61% |
| Buy | 1,860.00 |
| Sell | 1,800.00 |
| Buy / Sell PPH Shares | |
| Last Trade: | Sell 67 at 1,829.817p |
| Day's Volume: | 23,755 |
| Last Close: | 1,860.00p |
| Open: | 1,850.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,810.00p - 1,860.00p |
| 52wk Range: | 1,525.00p - 2,020.00p |
| Market Capitalisation: | £776m |
| VWAP: | 1,837.033p |
| Shares in Issue: | 42m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 1,829.817 | Ordinary | 16:54:20 - 22-Oct-19 |
| Unknown* | 10,482 | 1,830.00 | Uncrossing Trade | 16:35:24 - 22-Oct-19 |
| Buy* | 9 | 1,860.00 | Automatic Execution | 16:29:28 - 22-Oct-19 |
| Buy* | 4 | 1,860.00 | Automatic Execution | 16:29:10 - 22-Oct-19 |
| Buy* | 55 | 1,860.00 | Automatic Execution | 16:28:16 - 22-Oct-19 |
| Buy* | 362 | 1,860.00 | Automatic Execution | 16:28:16 - 22-Oct-19 |
| Buy* | 16 | 1,840.00 | Automatic Execution | 16:26:06 - 22-Oct-19 |
| Buy* | 13 | 1,840.00 | Automatic Execution | 16:26:06 - 22-Oct-19 |
| Buy* | 25 | 1,820.00 | Automatic Execution | 16:21:12 - 22-Oct-19 |
| Buy* | 16 | 1,820.00 | Automatic Execution | 16:21:12 - 22-Oct-19 |
Share Price History for Pphe Hotel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 1,860.00 | 1,860.00 | 1,810.00 | 1,850.00 | |
| 17th Oct 2019 (Thu) | 1,840.00 | 1,860.00 | 1,800.00 | 1,855.00 | |
| 16th Oct 2019 (Wed) | 1,850.00 | 1,850.00 | 1,800.00 | 1,835.00 | |
| 15th Oct 2019 (Tue) | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | |
| 14th Oct 2019 (Mon) | 1,800.00 | 1,860.00 | 1,800.00 | 1,850.00 | |
| 11th Oct 2019 (Fri) | 1,830.00 | 1,850.00 | 1,780.00 | 1,815.00 | |
| 10th Oct 2019 (Thu) | 1,780.00 | 1,840.00 | 1,740.00 | 1,790.00 | |
| 9th Oct 2019 (Wed) | 1,790.00 | 1,810.00 | 1,780.00 | 1,790.00 | |
| 8th Oct 2019 (Tue) | 1,790.00 | 1,820.00 | 1,790.00 | 1,800.00 | |
| 7th Oct 2019 (Mon) | 1,820.00 | 1,840.00 | 1,780.00 | 1,800.00 | |
| 4th Oct 2019 (Fri) | 1,810.00 | 1,830.00 | 1,790.00 | 1,815.00 | |
| 3rd Oct 2019 (Thu) | 1,830.00 | 1,840.00 | 1,810.00 | 1,815.00 | |
| 2nd Oct 2019 (Wed) | 1,840.00 | 1,850.00 | 1,810.00 | 1,820.00 | |
| 1st Oct 2019 (Tue) | 1,810.00 | 1,830.00 | 1,810.00 | 1,820.00 | |
| 30th Sep 2019 (Mon) | 1,830.00 | 1,830.00 | 1,790.00 | 1,805.00 | |
| 27th Sep 2019 (Fri) | 1,820.00 | 1,820.00 | 1,780.00 | 1,810.00 | |
| 26th Sep 2019 (Thu) | 1,820.00 | 1,820.00 | 1,760.00 | 1,795.00 | |
| 25th Sep 2019 (Wed) | 1,810.00 | 1,820.00 | 1,750.00 | 1,775.00 | |
| 24th Sep 2019 (Tue) | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | |
| 23rd Sep 2019 (Mon) | 1,810.00 | 1,820.00 | 1,790.00 | 1,815.00 | |
News - Thursday, September 05, 2019
International hospitality real estate company PPHE Hotel Group saw half-year revenue and earnings increase on the back of 'solid' operating performance from its UK hotel portfolio and said it still expected full-year performance to be in line with expectations. ...
