| Price | 1,325.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 25.00p 1.92% |
| Buy | 1,325.00p |
| Sell | 1,310.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 5,521.00 at 1,325.00p |
| Day's Volume: | 15,581 |
| Last Close: | 1,325.00p |
| Open: | 1,320.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,310.00p - 1,340.00p |
| 52wk Range: | 1,140.00p - 1,530.00p |
| Market Capitalisation: | £554m |
| VWAP: | 1,322.09573p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,521 | 1,325.00p | Suspected BUY Trade |
16:35:03 - 21-Feb-25 |
| Buy* | 18 | 1,320.00p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Sell* | 6 | 1,315.00p | Automatic Execution |
16:26:49 - 21-Feb-25 |
| Sell* | 69 | 1,315.00p | Automatic Execution |
16:26:49 - 21-Feb-25 |
| Sell* | 58 | 1,315.00p | Automatic Execution |
16:26:49 - 21-Feb-25 |
| Sell* | 13 | 1,315.00p | Automatic Execution |
16:06:15 - 21-Feb-25 |
| Sell* | 1 | 1,318.00p | Ordinary |
15:57:08 - 21-Feb-25 |
| Unknown* | 77 | 1,320.00p | SI Trade |
15:48:10 - 21-Feb-25 |
| Sell* | 80 | 1,320.00p | Automatic Execution |
15:35:55 - 21-Feb-25 |
| Sell* | 28 | 1,325.00p | Automatic Execution |
15:25:40 - 21-Feb-25 |
