| Price | 1,480.00p on 23-04-2024 at 16:47:00 |
|---|---|
| Change | 25.00p 1.72% |
| Buy | 1,480.00p |
| Sell | 1,470.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Unknown 158.00 at 1,470.96p |
| Day's Volume: | 9,768 |
| Last Close: | 1,480.00p |
| Open: | 1,460.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,450.00p - 1,480.00p |
| 52wk Range: | 1,000.00p - 1,480.00p |
| Market Capitalisation: | £623m |
| VWAP: | 1,470.53415p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | 1,470.96p | OTC Trade |
16:46:59 - 23-Apr-24 |
| Unknown* | 2 | 1,480.074p | OTC Trade |
15:56:01 - 23-Apr-24 |
| Buy* | 3,252 | 1,480.00p | Suspected BUY Trade |
15:35:17 - 23-Apr-24 |
| Buy* | 4 | 1,480.00p | Automatic Execution |
15:19:26 - 23-Apr-24 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
15:19:26 - 23-Apr-24 |
| Buy* | 4 | 1,480.00p | Automatic Execution |
15:19:26 - 23-Apr-24 |
| Buy* | 2 | 1,480.00p | Automatic Execution |
15:19:26 - 23-Apr-24 |
| Buy* | 5 | 1,480.00p | Automatic Execution |
15:19:25 - 23-Apr-24 |
| Buy* | 4 | 1,480.00p | Automatic Execution |
15:19:25 - 23-Apr-24 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
15:19:24 - 23-Apr-24 |
