Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PPHE Hotel Group Limited (PPH) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PPHE Hotel Group Limited (PPH) Latest Trades
Sell*	3,857	1,534.00p	Uncrossing Trade	16:35:12 - 06-Nov-26
Sell*	38	1,534.00p	Automatic Execution	16:28:25 - 06-Nov-26
Sell*	2	1,534.00p	Automatic Execution	16:28:25 - 06-Nov-26
Sell*	2	1,534.00p	Automatic Execution	16:28:23 - 06-Nov-26
Sell*	139	1,534.00p	Automatic Execution	16:28:23 - 06-Nov-26
Buy*	116	1,534.00p	Automatic Execution	16:21:55 - 06-Nov-26
Buy*	63	1,534.00p	Automatic Execution	16:21:55 - 06-Nov-26
Sell*	9	1,532.00p	Automatic Execution	16:20:47 - 06-Nov-26
Sell*	12	1,532.00p	Automatic Execution	16:20:11 - 06-Nov-26
Sell*	77	1,532.00p	Automatic Execution	16:18:41 - 06-Nov-26

See more PPHE Hotel Group Limited trades

PPHE Hotel Group Limited (PPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	1,547.00	1,556.00	1,532.00	1,534.00	38,918
5th Nov 2026 (Thu)	1,562.00	1,566.00	1,542.00	1,550.00	205,143
4th Nov 2026 (Wed)	1,522.00	1,550.00	1,522.00	1,550.00	11,774
3rd Nov 2026 (Tue)	1,544.00	1,560.00	1,534.00	1,536.00	10,462
2nd Nov 2026 (Mon)	1,540.00	1,598.00	1,540.00	1,552.00	29,158
30th Oct 2026 (Fri)	1,530.00	1,534.00	1,524.00	1,530.00	37,204
29th Oct 2026 (Thu)	1,530.00	1,552.00	1,516.00	1,530.00	83,528
28th Oct 2026 (Wed)	1,530.00	1,530.00	1,504.00	1,518.00	15,956
27th Oct 2026 (Tue)	1,506.00	1,518.00	1,506.00	1,508.00	13,261
26th Oct 2026 (Mon)	1,498.00	1,516.00	1,498.00	1,506.00	24,262
23rd Oct 2026 (Fri)	1,476.00	1,498.00	1,444.00	1,498.00	14,805
22nd Oct 2026 (Thu)	1,500.00	1,508.00	1,470.00	1,474.00	21,655
21st Oct 2026 (Wed)	1,496.00	1,500.00	1,472.00	1,500.00	20,483
20th Oct 2026 (Tue)	1,478.00	1,496.00	1,466.00	1,482.00	27,009
19th Oct 2026 (Mon)	1,420.00	1,488.00	1,420.00	1,470.00	40,691
16th Oct 2026 (Fri)	1,498.00	1,498.00	1,418.00	1,452.00	9,663
15th Oct 2026 (Thu)	1,410.00	1,446.00	1,400.00	1,446.00	68,871
14th Oct 2026 (Wed)	1,400.00	1,454.00	1,400.00	1,420.00	22,092
13th Oct 2026 (Tue)	1,420.00	1,458.00	1,420.00	1,432.00	16,852
12th Oct 2026 (Mon)	1,498.00	1,498.00	1,422.00	1,432.00	7,762
9th Oct 2026 (Fri)	1,400.00	1,452.00	1,400.00	1,436.00	24,952
8th Oct 2026 (Thu)	1,446.00	1,446.00	1,410.00	1,414.00	126,820

Date	Source	Headline
PPHE Hotel Group Limited (PPH) Regulatory News
29th Oct 2026 7:06 am	RNS	Publication of Arena Q3 Interim Financial Report
29th Oct 2026 7:00 am	RNS	Q3 Trading Update
19th Oct 2026 7:00 am	RNS	Notice of Trading Update
28th Aug 2026 4:45 pm	RNS	Total Voting Rights
27th Aug 2026 4:56 pm	RNS	Grant and exercise of EVP Annual Bonus Plan awards
27th Aug 2026 7:00 am	RNS	Appointment of Non-Executive Director
27th Aug 2026 7:00 am	RNS	Interim Results
21st Aug 2026 7:00 am	RNS	Completed Sale of New York Development Site
13th Aug 2026 7:00 am	RNS-R	Notice of Investor Presentation and Q&A Session
5th Aug 2026 3:48 pm	RNS	Total Voting Rights

See more PPHE Hotel Group Limited regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72