Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pphe Hotel (PPH) Share Price

Price 1,824.00p on 16-01-2026 at 19:40:08
Change 2.00p 0.11%
Buy 1,850.00p
Sell 1,828.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 770.00 at 1,823.06p
Day's Volume: 20,143
Last Close: 1,824.00p
Open: 1,826.00p
ISIN: GG00B1Z5FH87
Day's Range 1,812.00p - 1,830.00p
52wk Range: 1,180.00p - 1,976.00p
Market Capitalisation: £763.46m
VWAP: 1,823.21979p
Shares in Issue: 41.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Pphe Hotel (PPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 770 1,823.06p SI Trade
 16:48:27 - 16-Jan-26
Buy* 15,400 1,824.00p Suspected BUY Trade
 16:35:10 - 16-Jan-26
Buy* 5 1,830.00p Automatic Execution
 16:24:00 - 16-Jan-26
Buy* 11 1,830.00p Automatic Execution
 16:24:00 - 16-Jan-26
Buy* 19 1,830.00p Automatic Execution
 16:24:00 - 16-Jan-26
Buy* 41 1,830.00p Automatic Execution
 16:23:59 - 16-Jan-26
Buy* 41 1,830.00p Automatic Execution
 16:23:59 - 16-Jan-26
Buy* 10 1,820.00p Automatic Execution
 16:23:54 - 16-Jan-26
Buy* 768 1,820.00p Automatic Execution
 16:23:54 - 16-Jan-26
Buy* 218 1,820.00p Automatic Execution
 16:23:54 - 16-Jan-26
See more Pphe Hotel trades

Pphe Hotel (PPH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 1,826.00 1,830.00 1,812.00 1,824.00 20,143
15th Jan 2026 (Thu) 1,798.00 1,834.00 1,796.00 1,822.00 20,308
14th Jan 2026 (Wed) 1,850.00 1,850.00 1,768.00 1,798.00 20,723
13th Jan 2026 (Tue) 1,820.00 1,820.00 1,802.00 1,804.00 13,115
12th Jan 2026 (Mon) 1,826.00 1,844.00 1,808.00 1,820.00 11,682
9th Jan 2026 (Fri) 1,820.00 1,820.00 1,794.00 1,802.00 7,564
8th Jan 2026 (Thu) 1,820.00 1,820.00 1,788.00 1,814.00 8,942
7th Jan 2026 (Wed) 1,798.00 1,840.00 1,798.00 1,800.00 22,515
6th Jan 2026 (Tue) 1,760.00 1,798.00 1,742.00 1,798.00 24,727
5th Jan 2026 (Mon) 1,800.00 1,800.00 1,740.00 1,750.00 31,961
2nd Jan 2026 (Fri) 1,800.00 1,800.00 1,754.00 1,758.00 28,496
1st Jan 2026 (Thu) 1,796.00 1,796.00 1,796.00 1,796.00 0
31st Dec 2025 (Wed) 1,770.00 1,800.00 1,770.00 1,796.00 18,392
30th Dec 2025 (Tue) 1,772.00 1,780.00 1,768.00 1,768.00 5,278
29th Dec 2025 (Mon) 1,780.00 1,790.00 1,768.00 1,770.00 25,239
26th Dec 2025 (Fri) 1,762.00 1,762.00 1,762.00 1,762.00 0
25th Dec 2025 (Thu) 1,762.00 1,762.00 1,762.00 1,762.00 0
24th Dec 2025 (Wed) 1,800.00 1,800.00 1,754.00 1,762.00 3,982
23rd Dec 2025 (Tue) 1,782.00 1,782.00 1,752.00 1,758.00 7,021
22nd Dec 2025 (Mon) 1,750.00 1,786.00 1,744.00 1,784.00 8,622
19th Dec 2025 (Fri) 1,744.00 1,760.00 1,736.00 1,752.00 48,721
18th Dec 2025 (Thu) 1,760.00 1,770.00 1,746.00 1,752.00 52,214
17th Dec 2025 (Wed) 1,770.00 1,770.00 1,742.00 1,760.00 86,332
See more Pphe Hotel price history

Pphe Hotel (PPH) Regulatory News

Date Source Headline
16th Jan 2026 11:16 am RNS Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
16th Jan 2026 10:54 am GNW Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
15th Jan 2026 3:20 pm RNS Form 8.3 - PPHE Hotel Group Limited
15th Jan 2026 11:09 am RNS Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
15th Jan 2026 11:04 am RNS Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
15th Jan 2026 9:48 am GNW Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
14th Jan 2026 11:41 am RNS Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
14th Jan 2026 11:38 am RNS Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
14th Jan 2026 11:31 am RNS Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
14th Jan 2026 11:01 am GNW Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
See more Pphe Hotel regulatory news

Pphe Hotel (PPH) Share News

BROKER RATINGS SUMMARY: Jefferies Likes IHG And PPHE In Hotel Sector

17th Sep 2019 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning:----------FTSE 100----------JEFFERIES INITIATES WHITBREAD WITH - - Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

29th Aug 2019 15:59

Friday 30 August Cathay International HoldingsHalf Year ResultsEMIS GroupHalf Year Year 2 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

24th Oct 2018 16:09

Thursday 25 October Lloyds Banking GroupQ3 ResultsRELXQ3 ResultsAir 26 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

30th Aug 2018 16:03

Friday 31 August Cathay International HoldingsHalf Year ResultsOld MutualHalf Year Year 3 Read More

See more Pphe Hotel news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered