Pphe Hotel Share Price (PPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,830.00on 22-10-2019 at 16:30:00
Change -30.00 -1.61%
Buy 1,860.00
Sell 1,800.00
Buy / Sell PPH Shares
Sponsored Financial Content
Last Trade: Sell 67 at 1,829.817p
Day's Volume: 23,755
Last Close: 1,860.00p
Open: 1,850.00p
Day's Range 1,810.00p - 1,860.00p
52wk Range: 1,525.00p - 2,020.00p
Market Capitalisation: £776m
VWAP: 1,837.033p
Shares in Issue: 42m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:54:20 - 22-Oct-19
Unknown*10,4821,830.00Uncrossing Trade
16:35:24 - 22-Oct-19
Buy*91,860.00Automatic Execution
16:29:28 - 22-Oct-19
Buy*41,860.00Automatic Execution
16:29:10 - 22-Oct-19
Buy*551,860.00Automatic Execution
16:28:16 - 22-Oct-19
Buy*3621,860.00Automatic Execution
16:28:16 - 22-Oct-19
Buy*161,840.00Automatic Execution
16:26:06 - 22-Oct-19
Buy*131,840.00Automatic Execution
16:26:06 - 22-Oct-19
Buy*251,820.00Automatic Execution
16:21:12 - 22-Oct-19
Buy*161,820.00Automatic Execution
16:21:12 - 22-Oct-19

Share Price History for Pphe Hotel

Time period:
Date Open High Low Close
18th Oct 2019 (Fri)1,860.001,860.001,810.001,850.00
17th Oct 2019 (Thu)1,840.001,860.001,800.001,855.00
16th Oct 2019 (Wed)1,850.001,850.001,800.001,835.00
15th Oct 2019 (Tue)1,800.001,850.001,800.001,850.00
14th Oct 2019 (Mon)1,800.001,860.001,800.001,850.00
11th Oct 2019 (Fri)1,830.001,850.001,780.001,815.00
10th Oct 2019 (Thu)1,780.001,840.001,740.001,790.00
9th Oct 2019 (Wed)1,790.001,810.001,780.001,790.00
8th Oct 2019 (Tue)1,790.001,820.001,790.001,800.00
7th Oct 2019 (Mon)1,820.001,840.001,780.001,800.00
4th Oct 2019 (Fri)1,810.001,830.001,790.001,815.00
3rd Oct 2019 (Thu)1,830.001,840.001,810.001,815.00
2nd Oct 2019 (Wed)1,840.001,850.001,810.001,820.00
1st Oct 2019 (Tue)1,810.001,830.001,810.001,820.00
30th Sep 2019 (Mon)1,830.001,830.001,790.001,805.00
27th Sep 2019 (Fri)1,820.001,820.001,780.001,810.00
26th Sep 2019 (Thu)1,820.001,820.001,760.001,795.00
25th Sep 2019 (Wed)1,810.001,820.001,750.001,775.00
24th Sep 2019 (Tue)1,810.001,820.001,810.001,815.00
23rd Sep 2019 (Mon)1,810.001,820.001,790.001,815.00

News about Pphe Hotel (PPH)

PPHE Hotel Group's H1 earnings boosted by UK hotel portfolio

News - Thursday, September 05, 2019

International hospitality real estate company PPHE Hotel Group saw half-year revenue and earnings increase on the back of 'solid' operating performance from its UK hotel portfolio and said it still expected full-year performance to be in line with expectations. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered