Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pphe Hotel (PPH) Share Price

Price 1,484.00p on 29-05-2025 at 15:31:56
Change 8.00p 0.54%
Buy 1,424.00p
Sell 1,598.00p
Buy / Sell PPH Shares
Last Trade: Unknown 61.00 at 1,482.00p
Day's Volume: 8,843
Last Close: 1,484.00p
Open: 1,480.00p
ISIN: GG00B1Z5FH87
Day's Range 1,476.00p - 1,490.00p
52wk Range: 1,140.00p - 1,490.00p
Market Capitalisation: £621m
VWAP: 1,481.93072p
Shares in Issue: 42m

Pphe Hotel (PPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 1,482.00p SI Trade
16:29:28 - 29-May-25
Sell* 493 1,478.88p Ordinary
16:27:36 - 29-May-25
Buy* 126 1,486.00p SI Trade
16:25:43 - 29-May-25
Buy* 63 1,484.00p Automatic Execution
16:20:37 - 29-May-25
Buy* 38 1,484.00p Automatic Execution
16:20:37 - 29-May-25
Buy* 28 1,486.00p Automatic Execution
16:17:45 - 29-May-25
Sell* 149 1,482.00p Automatic Execution
16:09:02 - 29-May-25
Sell* 46 1,482.00p Automatic Execution
15:53:09 - 29-May-25
Sell* 159 1,482.00p Automatic Execution
15:53:09 - 29-May-25
Sell* 75 1,482.00p Automatic Execution
15:53:09 - 29-May-25
See more Pphe Hotel trades

Pphe Hotel (PPH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,448.00 1,488.00 1,448.00 1,476.00 48,572
27th May 2025 (Tue) 1,426.00 1,458.00 1,422.00 1,452.00 26,577
26th May 2025 (Mon) 1,420.00 1,420.00 1,420.00 1,420.00 0
23rd May 2025 (Fri) 1,426.00 1,428.00 1,402.00 1,420.00 10,515
22nd May 2025 (Thu) 1,402.00 1,426.00 1,400.00 1,424.00 27,442
21st May 2025 (Wed) 1,406.00 1,416.00 1,396.00 1,404.00 6,058
20th May 2025 (Tue) 1,408.00 1,428.00 1,408.00 1,428.00 20,543
19th May 2025 (Mon) 1,384.00 1,402.00 1,374.00 1,402.00 20,124
16th May 2025 (Fri) 1,360.00 1,412.00 1,360.00 1,384.00 15,860
15th May 2025 (Thu) 1,374.00 1,394.00 1,374.00 1,394.00 32,062
14th May 2025 (Wed) 1,336.00 1,394.00 1,328.00 1,364.00 34,331
13th May 2025 (Tue) 1,326.00 1,350.00 1,326.00 1,334.00 51,626
12th May 2025 (Mon) 1,326.00 1,338.00 1,310.00 1,316.00 15,092
9th May 2025 (Fri) 1,350.00 1,350.00 1,320.00 1,320.00 5,669
8th May 2025 (Thu) 1,296.00 1,332.00 1,294.00 1,332.00 42,369
7th May 2025 (Wed) 1,280.00 1,296.00 1,280.00 1,292.00 21,326
6th May 2025 (Tue) 1,250.00 1,292.00 1,248.00 1,290.00 26,260
5th May 2025 (Mon) 1,246.00 1,246.00 1,246.00 1,246.00 0
2nd May 2025 (Fri) 1,252.00 1,254.00 1,234.00 1,246.00 8,676
1st May 2025 (Thu) 1,230.00 1,254.00 1,222.00 1,252.00 15,951
30th Apr 2025 (Wed) 1,314.00 1,314.00 1,230.00 1,248.00 70,413
29th Apr 2025 (Tue) 1,354.00 1,354.00 1,322.00 1,330.00 9,703
See more Pphe Hotel price history

Pphe Hotel (PPH) Regulatory News

Date Source Headline
21st May 2025 5:51 pm RNS Result of AGM
8th May 2025 5:21 pm RNS Total Voting Rights
8th May 2025 12:07 pm RNS Increase in Arena Hospitality Group shareholding
30th Apr 2025 7:00 am RNS Q1 Trading Update
24th Apr 2025 7:00 am RNS Publication of Arena Q1 Interim Financial Report
24th Apr 2025 7:00 am RNS Holding(s) in Company
16th Apr 2025 7:00 am RNS Notice of Trading Update
2nd Apr 2025 9:41 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS AGM Notice and Proposed Rule 9 Waiver
28th Feb 2025 4:45 pm RNS Total Voting Rights
See more Pphe Hotel regulatory news

Pphe Hotel (PPH) Share News

BROKER RATINGS SUMMARY: Jefferies Likes IHG And PPHE In Hotel Sector

17th Sep 2019 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning:----------FTSE 100----------JEFFERIES INITIATES WHITBREAD WITH - - Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

29th Aug 2019 15:59

Friday 30 August Cathay International HoldingsHalf Year ResultsEMIS GroupHalf Year Year 2 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

24th Oct 2018 16:09

Thursday 25 October Lloyds Banking GroupQ3 ResultsRELXQ3 ResultsAir 26 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

30th Aug 2018 16:03

Friday 31 August Cathay International HoldingsHalf Year ResultsOld MutualHalf Year Year 3 Read More

See more Pphe Hotel news
FTSE 100 Latest
Value8,725.56
Change-0.45

Login to your account

Forgot Password?

Not Registered