Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PPHE Hotel Group Limited (PPH) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PPHE Hotel Group Limited (PPH) Latest Trades
Sell*	7,386	1,570.00p	Uncrossing Trade	16:35:11 - 31-Jul-26
Sell*	41	1,570.00p	Automatic Execution	16:28:15 - 31-Jul-26
Buy*	9	1,576.00p	Automatic Execution	16:26:01 - 31-Jul-26
Buy*	48	1,574.00p	Automatic Execution	16:26:01 - 31-Jul-26
Buy*	10	1,574.00p	Automatic Execution	16:26:01 - 31-Jul-26
Sell*	27	1,572.00p	Automatic Execution	16:25:52 - 31-Jul-26
Sell*	57	1,572.00p	Automatic Execution	16:25:34 - 31-Jul-26
Sell*	1	1,572.00p	Automatic Execution	16:25:34 - 31-Jul-26
Sell*	1	1,572.00p	Automatic Execution	16:25:34 - 31-Jul-26
Sell*	40	1,572.00p	Automatic Execution	16:25:32 - 31-Jul-26

See more PPHE Hotel Group Limited trades

PPHE Hotel Group Limited (PPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1,600.00	1,600.00	1,564.00	1,570.00	29,636
30th Jul 2026 (Thu)	1,572.00	1,596.00	1,572.00	1,580.00	49,280
29th Jul 2026 (Wed)	1,600.00	1,600.00	1,574.00	1,576.00	55,450
28th Jul 2026 (Tue)	1,578.00	1,588.00	1,568.00	1,588.00	17,248
27th Jul 2026 (Mon)	1,600.00	1,610.00	1,544.00	1,584.00	28,212
24th Jul 2026 (Fri)	1,528.00	1,544.00	1,516.00	1,538.00	15,261
23rd Jul 2026 (Thu)	1,600.00	1,600.00	1,538.00	1,538.00	23,144
22nd Jul 2026 (Wed)	1,556.00	1,578.00	1,550.00	1,578.00	25,685
21st Jul 2026 (Tue)	1,556.00	1,568.00	1,540.00	1,554.00	45,213
20th Jul 2026 (Mon)	1,560.00	1,580.00	1,554.00	1,556.00	18,311
17th Jul 2026 (Fri)	1,560.00	1,602.00	1,560.00	1,580.00	31,161
16th Jul 2026 (Thu)	1,590.00	1,600.00	1,562.00	1,600.00	47,353
15th Jul 2026 (Wed)	1,620.00	1,626.00	1,592.00	1,592.00	35,546
14th Jul 2026 (Tue)	1,588.00	1,642.00	1,588.00	1,624.00	14,287
13th Jul 2026 (Mon)	1,594.00	1,630.00	1,594.00	1,612.00	10,766
10th Jul 2026 (Fri)	1,634.00	1,640.00	1,622.00	1,622.00	7,090
9th Jul 2026 (Thu)	1,590.00	1,622.00	1,586.00	1,610.00	13,250
8th Jul 2026 (Wed)	1,634.00	1,634.00	1,588.00	1,590.00	33,362
7th Jul 2026 (Tue)	1,616.00	1,650.00	1,616.00	1,640.00	25,871
6th Jul 2026 (Mon)	1,588.00	1,650.00	1,586.00	1,644.00	15,759
3rd Jul 2026 (Fri)	1,600.00	1,642.00	1,596.00	1,602.00	24,952
2nd Jul 2026 (Thu)	1,682.00	1,716.00	1,520.00	1,638.00	150,615

Date	Source	Headline
PPHE Hotel Group Limited (PPH) Regulatory News
30th Jul 2026 7:26 am	RNS	Publication of Arena Interim Financial Report
7th Jul 2026 11:17 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
6th Jul 2026 10:39 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
3rd Jul 2026 3:20 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
3rd Jul 2026 11:29 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
3rd Jul 2026 11:19 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
3rd Jul 2026 11:13 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
3rd Jul 2026 8:59 am	GNW	Form 8.5 (EPT/RI) - PPHE Hotel Group Limited
2nd Jul 2026 3:20 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
2nd Jul 2026 11:35 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited

See more PPHE Hotel Group Limited regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22