| Price | 1,325.00on 19-01-2021 at 16:30:00 |
|---|---|
| Change | -25.00 -1.85% |
| Buy | 1,335.00 |
| Sell | 1,330.00 |
| Buy / Sell PPH Shares | |
| Last Trade: | Sell 791 at 1,325.00p |
| Day's Volume: | 2,942 |
| Last Close: | 1,350.00p |
| Open: | 1,360.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,325.00p - 1,360.00p |
| 52wk Range: | 700.00p - 2,160.00p |
| Market Capitalisation: | £564m |
| VWAP: | 1,339.317p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 791 | 1,325.00 | Ordinary | 16:52:51 - 19-Jan-21 |
| Sell* | 408 | 1,325.00 | Uncrossing Trade | 16:35:29 - 19-Jan-21 |
| Sell* | 2 | 1,325.00 | Automatic Execution | 16:28:44 - 19-Jan-21 |
| Buy* | 118 | 1,335.00 | Automatic Execution | 16:10:21 - 19-Jan-21 |
| Buy* | 2 | 1,335.00 | Automatic Execution | 16:10:21 - 19-Jan-21 |
| Sell* | 179 | 1,325.00 | Automatic Execution | 16:10:16 - 19-Jan-21 |
| Buy* | 41 | 1,335.00 | Automatic Execution | 15:58:32 - 19-Jan-21 |
| Buy* | 6 | 1,335.00 | Automatic Execution | 15:58:16 - 19-Jan-21 |
| Buy* | 69 | 1,335.00 | Automatic Execution | 15:58:16 - 19-Jan-21 |
| Sell* | 124 | 1,330.00 | Automatic Execution | 15:55:46 - 19-Jan-21 |
Share Price History for Pphe Hotel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 1,375.00 | 1,375.00 | 1,350.00 | 1,362.50 | |
| 14th Jan 2021 (Thu) | 1,390.00 | 1,390.00 | 1,370.00 | 1,372.50 | |
| 13th Jan 2021 (Wed) | 1,405.00 | 1,405.00 | 1,370.00 | 1,375.00 | |
| 12th Jan 2021 (Tue) | 1,400.00 | 1,400.00 | 1,370.00 | 1,382.50 | |
| 11th Jan 2021 (Mon) | 1,410.00 | 1,410.00 | 1,390.00 | 1,405.00 | |
| 8th Jan 2021 (Fri) | 1,405.00 | 1,415.00 | 1,375.00 | 1,407.50 | |
| 7th Jan 2021 (Thu) | 1,385.00 | 1,405.00 | 1,385.00 | 1,402.50 | |
| 6th Jan 2021 (Wed) | 1,385.00 | 1,395.00 | 1,355.00 | 1,392.50 | |
| 5th Jan 2021 (Tue) | 1,375.00 | 1,390.00 | 1,370.00 | 1,387.50 | |
| 4th Jan 2021 (Mon) | 1,380.00 | 1,415.00 | 1,370.00 | 1,377.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,385.00 | |
| 31st Dec 2020 (Thu) | 1,360.00 | 1,390.00 | 1,355.00 | 1,385.00 | |
| 30th Dec 2020 (Wed) | 1,350.00 | 1,395.00 | 1,350.00 | 1,367.50 | |
| 29th Dec 2020 (Tue) | 1,325.00 | 1,420.00 | 1,325.00 | 1,390.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,322.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,322.50 | |
| 24th Dec 2020 (Thu) | 1,270.00 | 1,330.00 | 1,270.00 | 1,322.50 | |
| 23rd Dec 2020 (Wed) | 1,265.00 | 1,290.00 | 1,230.00 | 1,287.50 | |
| 22nd Dec 2020 (Tue) | 1,255.00 | 1,280.00 | 1,230.00 | 1,272.50 | |
| 21st Dec 2020 (Mon) | 1,285.00 | 1,300.00 | 1,175.00 | 1,250.00 | |
News - Monday, November 02, 2020
Park Plaza hotels owner PPHE Hotel reported a big fall in revenue and occupancy ......
News - Thursday, September 03, 2020
Accommodation group PPHE Hotel has reported a 60.2% fall in revenue and an EBITD......
