| Price | 1,484.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,508.00 |
| Sell | 1,484.00 |
| Buy / Sell PPH Shares | |
| Last Trade: | Sell 58 at 1,484.00p |
| Day's Volume: | 10,096 |
| Last Close: | 1,486.00p |
| Open: | 1,510.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,484.00p - 1,510.00p |
| 52wk Range: | 900.00p - 1,800.00p |
| Market Capitalisation: | £631m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 1,484.00 | Automatic Execution | 14:37:42 - 28-Jul-21 |
| Sell* | 15 | 1,486.00 | Automatic Execution | 14:37:42 - 28-Jul-21 |
| Sell* | 58 | 1,484.00 | Automatic Execution | 14:37:42 - 28-Jul-21 |
| Sell* | 15 | 1,486.00 | Automatic Execution | 14:37:42 - 28-Jul-21 |
| Sell* | 15 | 1,494.00 | Automatic Execution | 14:20:40 - 28-Jul-21 |
| Sell* | 15 | 1,494.00 | Automatic Execution | 14:20:40 - 28-Jul-21 |
| Buy* | 481 | 1,510.00 | Automatic Execution | 14:14:44 - 28-Jul-21 |
| Sell* | 500 | 1,510.00 | Automatic Execution | 14:14:44 - 28-Jul-21 |
| Buy* | 481 | 1,510.00 | Automatic Execution | 14:14:44 - 28-Jul-21 |
| Sell* | 500 | 1,510.00 | Automatic Execution | 14:14:44 - 28-Jul-21 |
Share Price History for Pphe Hotel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 1,488.00 | 1,490.00 | 1,484.00 | 1,483.00 | |
| 26th Jul 2021 (Mon) | 1,518.00 | 1,518.00 | 1,518.00 | 1,478.00 | |
| 23rd Jul 2021 (Fri) | 1,462.00 | 1,474.00 | 1,460.00 | 1,479.00 | |
| 22nd Jul 2021 (Thu) | 1,500.00 | 1,500.00 | 1,462.00 | 1,467.00 | |
| 21st Jul 2021 (Wed) | 1,508.00 | 1,514.00 | 1,508.00 | 1,509.00 | |
| 20th Jul 2021 (Tue) | 1,490.00 | 1,500.00 | 1,490.00 | 1,460.00 | |
| 19th Jul 2021 (Mon) | 1,636.00 | 1,636.00 | 1,414.00 | 1,460.00 | |
| 16th Jul 2021 (Fri) | 1,636.00 | 1,636.00 | 1,636.00 | 1,643.00 | |
| 15th Jul 2021 (Thu) | 1,640.00 | 1,640.00 | 1,636.00 | 1,647.00 | |
| 14th Jul 2021 (Wed) | 1,660.00 | 1,680.00 | 1,640.00 | 1,644.00 | |
| 13th Jul 2021 (Tue) | 1,640.00 | 1,658.00 | 1,640.00 | 1,651.00 | |
| 12th Jul 2021 (Mon) | 1,652.00 | 1,652.00 | 1,640.00 | 1,648.00 | |
| 9th Jul 2021 (Fri) | 1,650.00 | 1,658.00 | 1,636.00 | 1,656.00 | |
| 8th Jul 2021 (Thu) | 1,660.00 | 1,660.00 | 1,640.00 | 1,655.00 | |
| 7th Jul 2021 (Wed) | 1,664.00 | 1,666.00 | 1,650.00 | 1,670.00 | |
| 6th Jul 2021 (Tue) | 1,682.00 | 1,690.00 | 1,656.00 | 1,665.00 | |
| 5th Jul 2021 (Mon) | 1,664.00 | 1,664.00 | 1,650.00 | 1,656.00 | |
| 2nd Jul 2021 (Fri) | 1,666.00 | 1,700.00 | 1,664.00 | 1,680.00 | |
| 1st Jul 2021 (Thu) | 1,708.00 | 1,708.00 | 1,662.00 | 1,681.00 | |
| 30th Jun 2021 (Wed) | 1,640.00 | 1,706.00 | 1,636.00 | 1,704.00 | |
| 29th Jun 2021 (Tue) | 1,652.00 | 1,652.00 | 1,640.00 | 1,649.00 | |
News - Wednesday, June 30, 2021
Daniel Kos, Financial Director, exercised 50,000 shares in the company on the 29......
News - Wednesday, May 19, 2021
PPHE Hotel Group has confirmed that all resolutions were decided on a poll and a......
