Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pphe Hotel (PPH) Share Price

Price 1,968.00p on 20-02-2026 at 19:40:08
Change 6.00p 0.31%
Buy 1,982.00p
Sell 1,968.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 1,968.00p
Day's Volume: 8,569
Last Close: 1,968.00p
Open: 1,980.00p
ISIN: GG00B1Z5FH87
Day's Range 1,958.00p - 1,992.00p
52wk Range: 1,180.00p - 2,090.00p
Market Capitalisation: £823.73m
VWAP: 1,972.24659p
Shares in Issue: 41.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Pphe Hotel (PPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,968.00p Automatic Execution
 16:28:35 - 20-Feb-26
Sell* 19 1,968.00p Automatic Execution
 16:28:35 - 20-Feb-26
Sell* 41 1,968.00p Automatic Execution
 16:28:27 - 20-Feb-26
Buy* 48 1,972.00p Automatic Execution
 16:20:40 - 20-Feb-26
Buy* 15 1,972.00p Automatic Execution
 16:20:40 - 20-Feb-26
Buy* 10 1,972.00p Automatic Execution
 16:20:40 - 20-Feb-26
Buy* 30 1,972.00p Automatic Execution
 16:20:20 - 20-Feb-26
Sell* 5 1,972.00p Automatic Execution
 16:14:12 - 20-Feb-26
Sell* 20 1,972.00p Automatic Execution
 16:14:12 - 20-Feb-26
Sell* 19 1,976.00p Automatic Execution
 16:05:13 - 20-Feb-26
See more Pphe Hotel trades

Pphe Hotel (PPH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1,980.00 1,992.00 1,958.00 1,968.00 8,569
19th Feb 2026 (Thu) 1,984.00 1,998.00 1,962.00 1,962.00 12,491
18th Feb 2026 (Wed) 2,070.00 2,070.00 2,000.00 2,005.00 17,489
17th Feb 2026 (Tue) 2,035.00 2,060.00 2,025.00 2,060.00 9,732
16th Feb 2026 (Mon) 2,010.00 2,090.00 2,010.00 2,040.00 20,969
13th Feb 2026 (Fri) 1,976.00 2,010.00 1,960.00 2,000.00 11,244
12th Feb 2026 (Thu) 1,950.00 1,992.00 1,950.00 1,972.00 13,086
11th Feb 2026 (Wed) 1,950.00 1,980.00 1,946.00 1,970.00 21,220
10th Feb 2026 (Tue) 1,954.00 1,976.00 1,930.00 1,964.00 21,072
9th Feb 2026 (Mon) 1,980.00 1,980.00 1,952.00 1,976.00 30,258
6th Feb 2026 (Fri) 1,900.00 1,972.00 1,900.00 1,972.00 15,849
5th Feb 2026 (Thu) 1,922.00 1,936.00 1,898.00 1,936.00 13,767
4th Feb 2026 (Wed) 1,880.00 1,940.00 1,876.00 1,928.00 25,649
3rd Feb 2026 (Tue) 1,850.00 1,880.00 1,850.00 1,874.00 28,251
2nd Feb 2026 (Mon) 1,830.00 1,850.00 1,770.00 1,842.00 20,255
30th Jan 2026 (Fri) 1,830.00 1,830.00 1,786.00 1,786.00 21,574
29th Jan 2026 (Thu) 1,806.00 1,828.00 1,806.00 1,810.00 8,626
28th Jan 2026 (Wed) 1,858.00 1,860.00 1,828.00 1,828.00 30,880
27th Jan 2026 (Tue) 1,836.00 1,864.00 1,824.00 1,860.00 29,297
26th Jan 2026 (Mon) 1,850.00 1,850.00 1,802.00 1,820.00 12,708
23rd Jan 2026 (Fri) 1,850.00 1,850.00 1,822.00 1,826.00 6,288
22nd Jan 2026 (Thu) 1,788.00 1,850.00 1,788.00 1,844.00 18,418
See more Pphe Hotel price history

Pphe Hotel (PPH) Regulatory News

Date Source Headline
20th Feb 2026 3:20 pm RNS Form 8.3 - PPHE Hotel Group Limited
20th Feb 2026 9:52 am GNW Form 8.5 (EPT/RI) - PPHE Hotel Group Limited
20th Feb 2026 9:14 am RNS Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
20th Feb 2026 9:12 am RNS Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
20th Feb 2026 9:07 am RNS Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
19th Feb 2026 10:30 am RNS Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
19th Feb 2026 10:26 am RNS Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
19th Feb 2026 9:46 am GNW Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
18th Feb 2026 10:24 am RNS Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
18th Feb 2026 10:03 am GNW Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
See more Pphe Hotel regulatory news

Pphe Hotel (PPH) Share News

BROKER RATINGS SUMMARY: Jefferies Likes IHG And PPHE In Hotel Sector

17th Sep 2019 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning:----------FTSE 100----------JEFFERIES INITIATES WHITBREAD WITH - - Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

29th Aug 2019 15:59

Friday 30 August Cathay International HoldingsHalf Year ResultsEMIS GroupHalf Year Year 2 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

21st Feb 2019 16:23

Friday 22 February PearsonFull Year ResultsKingspan GroupFull Year 25 Year Year Year Year Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

24th Oct 2018 16:09

Thursday 25 October Lloyds Banking GroupQ3 ResultsRELXQ3 ResultsAir 26 Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

30th Aug 2018 16:03

Friday 31 August Cathay International HoldingsHalf Year ResultsOld MutualHalf Year Year 3 Read More

See more Pphe Hotel news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered