| Price | 1,220.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 45.00 3.83% |
| Buy | 1,220.00 |
| Sell | 1,210.00 |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 85 at 1,220.00p |
| Day's Volume: | 30,896 |
| Last Close: | 1,175.00p |
| Open: | 1,175.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,155.00p - 1,230.00p |
| 52wk Range: | 700.00p - 2,160.00p |
| Market Capitalisation: | £518m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 1,220.00 | Automatic Execution | 16:38:57 - 05-Jun-20 |
| Buy* | 1,668 | 1,220.00 | Uncrossing Trade | 16:35:19 - 05-Jun-20 |
| Sell* | 600 | 1,211.625 | Ordinary | 16:29:48 - 05-Jun-20 |
| Sell* | 9 | 1,210.00 | Automatic Execution | 16:29:27 - 05-Jun-20 |
| Buy* | 21 | 1,220.00 | Automatic Execution | 16:28:41 - 05-Jun-20 |
| Buy* | 58 | 1,220.00 | Automatic Execution | 16:28:16 - 05-Jun-20 |
| Buy* | 84 | 1,220.00 | Automatic Execution | 16:27:31 - 05-Jun-20 |
| Buy* | 97 | 1,220.00 | Automatic Execution | 16:27:31 - 05-Jun-20 |
| Buy* | 130 | 1,218.475 | Ordinary | 16:26:58 - 05-Jun-20 |
| Buy* | 4 | 1,220.00 | Automatic Execution | 16:25:29 - 05-Jun-20 |
Share Price History for Pphe Hotel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 1,200.00 | 1,200.00 | 1,155.00 | 1,195.00 | |
| 3rd Jun 2020 (Wed) | 1,205.00 | 1,210.00 | 1,175.00 | 1,212.50 | |
| 2nd Jun 2020 (Tue) | 1,180.00 | 1,240.00 | 1,150.00 | 1,205.00 | |
| 1st Jun 2020 (Mon) | 1,265.00 | 1,265.00 | 1,190.00 | 1,207.50 | |
| 29th May 2020 (Fri) | 1,270.00 | 1,270.00 | 1,205.00 | 1,247.50 | |
| 28th May 2020 (Thu) | 1,135.00 | 1,280.00 | 1,135.00 | 1,247.50 | |
| 27th May 2020 (Wed) | 1,205.00 | 1,250.00 | 1,135.00 | 1,190.00 | |
| 26th May 2020 (Tue) | 1,125.00 | 1,205.00 | 1,070.00 | 1,190.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,095.00 | |
| 22nd May 2020 (Fri) | 1,030.00 | 1,100.00 | 1,025.00 | 1,062.50 | |
| 21st May 2020 (Thu) | 1,030.00 | 1,085.00 | 1,030.00 | 1,062.50 | |
| 20th May 2020 (Wed) | 1,125.00 | 1,125.00 | 1,030.00 | 1,057.50 | |
| 19th May 2020 (Tue) | 1,080.00 | 1,205.00 | 1,080.00 | 1,117.50 | |
| 18th May 2020 (Mon) | 1,035.00 | 1,080.00 | 1,035.00 | 1,062.50 | |
| 15th May 2020 (Fri) | 1,045.00 | 1,050.00 | 988.00 | 1,030.00 | |
| 14th May 2020 (Thu) | 1,145.00 | 1,145.00 | 950.00 | 1,011.50 | |
| 13th May 2020 (Wed) | 1,180.00 | 1,190.00 | 1,085.00 | 1,092.50 | |
| 12th May 2020 (Tue) | 1,185.00 | 1,205.00 | 1,185.00 | 1,197.50 | |
| 11th May 2020 (Mon) | 1,155.00 | 1,205.00 | 1,155.00 | 1,197.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,130.00 | |
| 7th May 2020 (Thu) | 1,125.00 | 1,155.00 | 1,105.00 | 1,130.00 | |
News - Thursday, June 04, 2020
Hotel and resort owner PPHE Hotel has warned that 'a large number of redundancie......
News - Tuesday, May 19, 2020
Berenberg today reaffirms its buy investment rating on PPHE Hotel Group (LON:PPH......
