Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pphe Hotel (PPH) Share Price

Intraday
Historical

Price	1,762.00p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	1,780.00p
Sell	1,768.00p

Last Trade:	Sell 2,497.00 at 1,762.00p
Day's Volume:	0
Last Close:	1,762.00p
Open:	0.00p
ISIN:	GG00B1Z5FH87

Day's Range	0.00p - 0.00p
52wk Range:	1,180.00p - 1,976.00p
Market Capitalisation:	£737.51m
VWAP:	0.00p
Shares in Issue:	41.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pphe Hotel (PPH) Latest Trades
Sell*	2,497	1,762.00p	Uncrossing Trade	12:35:06 - 24-Dec-25
Sell*	27	1,774.00p	SI Trade	12:29:44 - 24-Dec-25
Sell*	10	1,772.00p	Automatic Execution	12:21:32 - 24-Dec-25
Sell*	106	1,772.00p	Automatic Execution	12:21:32 - 24-Dec-25
Sell*	36	1,772.00p	Automatic Execution	12:21:32 - 24-Dec-25
Buy*	10	1,778.00p	Automatic Execution	12:09:13 - 24-Dec-25
Buy*	17	1,778.00p	Automatic Execution	12:09:13 - 24-Dec-25
Sell*	87	1,772.00p	Automatic Execution	11:40:17 - 24-Dec-25
Buy*	248	1,768.00p	Automatic Execution	11:27:24 - 24-Dec-25
Buy*	5	1,766.00p	Automatic Execution	11:27:24 - 24-Dec-25

See more Pphe Hotel trades

Pphe Hotel (PPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	1,762.00	1,762.00	1,762.00	1,762.00	0
25th Dec 2025 (Thu)	1,762.00	1,762.00	1,762.00	1,762.00	0
24th Dec 2025 (Wed)	1,800.00	1,800.00	1,754.00	1,762.00	3,982
23rd Dec 2025 (Tue)	1,782.00	1,782.00	1,752.00	1,758.00	7,021
22nd Dec 2025 (Mon)	1,750.00	1,786.00	1,744.00	1,784.00	8,622
19th Dec 2025 (Fri)	1,744.00	1,760.00	1,736.00	1,752.00	48,721
18th Dec 2025 (Thu)	1,760.00	1,770.00	1,746.00	1,752.00	52,214
17th Dec 2025 (Wed)	1,770.00	1,770.00	1,742.00	1,760.00	86,332
16th Dec 2025 (Tue)	1,700.00	1,766.00	1,700.00	1,758.00	47,257
15th Dec 2025 (Mon)	1,750.00	1,770.00	1,750.00	1,760.00	10,083
12th Dec 2025 (Fri)	1,772.00	1,780.00	1,760.00	1,760.00	28,105
11th Dec 2025 (Thu)	1,780.00	1,780.00	1,748.00	1,772.00	15,818
10th Dec 2025 (Wed)	1,800.00	1,800.00	1,752.00	1,752.00	18,403
9th Dec 2025 (Tue)	1,830.00	1,830.00	1,776.00	1,776.00	22,043
8th Dec 2025 (Mon)	1,830.00	1,830.00	1,806.00	1,812.00	16,195
5th Dec 2025 (Fri)	1,830.00	1,840.00	1,812.00	1,812.00	13,843
4th Dec 2025 (Thu)	1,832.00	1,832.00	1,812.00	1,824.00	17,477
3rd Dec 2025 (Wed)	1,830.00	1,830.00	1,790.00	1,816.00	33,012
2nd Dec 2025 (Tue)	1,858.00	1,858.00	1,802.00	1,806.00	25,982
1st Dec 2025 (Mon)	1,976.00	1,976.00	1,828.00	1,828.00	121,092
28th Nov 2025 (Fri)	1,944.00	1,950.00	1,918.00	1,926.00	19,007

See more Pphe Hotel price history

Date	Source	Headline
Pphe Hotel (PPH) Regulatory News
24th Dec 2025 1:00 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
24th Dec 2025 11:00 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
24th Dec 2025 10:12 am	GNW	Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
23rd Dec 2025 3:20 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
23rd Dec 2025 10:27 am	GNW	Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
23rd Dec 2025 10:13 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
23rd Dec 2025 10:06 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
22nd Dec 2025 3:20 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
22nd Dec 2025 10:14 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
22nd Dec 2025 8:59 am	GNW	Form 8.5 (EPT/RI) - PPHE Hotel Group Limited

See more Pphe Hotel regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54