| Price | 1,802.00p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | -12.00p -0.66% |
| Buy | 1,810.00p |
| Sell | 1,802.00p |
| Last Trade: | Sell 3,411.00 at 1,802.00p |
| Day's Volume: | 7,564 |
| Last Close: | 1,802.00p |
| Open: | 1,820.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,794.00p - 1,820.00p |
| 52wk Range: | 1,180.00p - 1,976.00p |
| Market Capitalisation: | £754.25m |
| VWAP: | 1,804.42952p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,411 | 1,802.00p | Uncrossing Trade |
16:35:16 - 09-Jan-26 |
| Buy* | 284 | 1,810.00p | Automatic Execution |
16:28:48 - 09-Jan-26 |
| Buy* | 16 | 1,808.00p | Automatic Execution |
16:28:48 - 09-Jan-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
16:28:33 - 09-Jan-26 |
| Buy* | 11 | 1,804.00p | Automatic Execution |
16:28:33 - 09-Jan-26 |
| Sell* | 12 | 1,802.00p | Automatic Execution |
16:25:39 - 09-Jan-26 |
| Sell* | 12 | 1,802.00p | Automatic Execution |
16:25:37 - 09-Jan-26 |
| Buy* | 1 | 1,804.00p | Automatic Execution |
16:24:53 - 09-Jan-26 |
| Buy* | 12 | 1,804.00p | Automatic Execution |
16:24:53 - 09-Jan-26 |
| Buy* | 20 | 1,804.00p | Automatic Execution |
16:24:53 - 09-Jan-26 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 3:30 pm | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited Amend |
| 9th Jan 2026 11:18 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd |
| 9th Jan 2026 11:09 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 9th Jan 2026 10:55 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 8th Jan 2026 3:37 pm | RNS | Form 8.3 PPHE Hotel Group Limited |
| 8th Jan 2026 10:56 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 8th Jan 2026 10:55 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 8th Jan 2026 10:51 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 8th Jan 2026 9:51 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 7th Jan 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
