Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pphe Hotel (PPH) Share Price

Intraday
Historical

Price	1,690.00p on 13-03-2026 at 19:05:07
Change	-32.00p -1.86%
Buy	1,720.00p
Sell	1,688.00p

Last Trade:	Sell 4,920.00 at 1,690.00p
Day's Volume:	21,161
Last Close:	1,690.00p
Open:	1,722.00p
ISIN:	GG00B1Z5FH87

Day's Range	1,684.00p - 1,722.00p
52wk Range:	1,180.00p - 2,090.00p
Market Capitalisation:	£707.37m
VWAP:	1,698.71074p
Shares in Issue:	41.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pphe Hotel (PPH) Latest Trades
Sell*	4,920	1,690.00p	Uncrossing Trade	16:35:00 - 13-Mar-26
Sell*	2,000	1,687.00p	Ordinary	16:23:45 - 13-Mar-26
Buy*	24	1,694.00p	Automatic Execution	16:21:07 - 13-Mar-26
Buy*	10	1,694.00p	Automatic Execution	16:21:07 - 13-Mar-26
Buy*	64	1,692.00p	Automatic Execution	16:21:01 - 13-Mar-26
Buy*	48	1,692.00p	Automatic Execution	16:21:01 - 13-Mar-26
Sell*	15	1,690.00p	Automatic Execution	16:18:29 - 13-Mar-26
Sell*	4	1,692.00p	Automatic Execution	16:15:00 - 13-Mar-26
Sell*	12	1,692.00p	Automatic Execution	16:15:00 - 13-Mar-26
Sell*	4	1,692.00p	Automatic Execution	16:13:28 - 13-Mar-26

See more Pphe Hotel trades

Pphe Hotel (PPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1,722.00	1,722.00	1,684.00	1,690.00	21,161
12th Mar 2026 (Thu)	1,710.00	1,732.00	1,700.00	1,722.00	24,384
11th Mar 2026 (Wed)	1,706.00	1,758.00	1,700.00	1,732.00	13,664
10th Mar 2026 (Tue)	1,730.00	1,772.00	1,730.00	1,748.00	14,930
9th Mar 2026 (Mon)	1,680.00	1,730.00	1,666.00	1,710.00	20,695
6th Mar 2026 (Fri)	1,700.00	1,750.00	1,700.00	1,730.00	13,969
5th Mar 2026 (Thu)	1,750.00	1,778.00	1,730.00	1,730.00	21,384
4th Mar 2026 (Wed)	1,710.00	1,780.00	1,688.00	1,748.00	31,469
3rd Mar 2026 (Tue)	1,788.00	1,788.00	1,634.00	1,688.00	56,176
2nd Mar 2026 (Mon)	1,940.00	1,940.00	1,722.00	1,732.00	56,182
27th Feb 2026 (Fri)	2,030.00	2,030.00	1,964.00	2,000.00	44,545
26th Feb 2026 (Thu)	2,015.00	2,030.00	1,972.00	1,972.00	13,822
25th Feb 2026 (Wed)	1,960.00	2,015.00	1,960.00	2,015.00	17,379
24th Feb 2026 (Tue)	1,962.00	1,992.00	1,962.00	1,974.00	18,570
23rd Feb 2026 (Mon)	1,960.00	2,020.00	1,960.00	1,970.00	18,162
20th Feb 2026 (Fri)	1,980.00	1,992.00	1,958.00	1,968.00	8,569
19th Feb 2026 (Thu)	1,984.00	1,998.00	1,962.00	1,962.00	12,491
18th Feb 2026 (Wed)	2,070.00	2,070.00	2,000.00	2,005.00	17,489
17th Feb 2026 (Tue)	2,035.00	2,060.00	2,025.00	2,060.00	9,732
16th Feb 2026 (Mon)	2,010.00	2,090.00	2,010.00	2,040.00	20,969

See more Pphe Hotel price history

Date	Source	Headline
Pphe Hotel (PPH) Regulatory News
13th Mar 2026 10:21 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
13th Mar 2026 10:12 am	BUS	Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
12th Mar 2026 10:40 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited_
12th Mar 2026 10:38 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
12th Mar 2026 10:12 am	BUS	Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
12th Mar 2026 7:00 am	RNS	Announcement of Posting of AGM Notice
11th Mar 2026 10:51 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
11th Mar 2026 10:43 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
11th Mar 2026 10:41 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
11th Mar 2026 10:40 am	BUS	Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd

See more Pphe Hotel regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00