Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pphe Hotel Share Price (PPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 952.00on 25-09-2020 at 16:30:00
Change 2.00 0.21%
Buy 966.00
Sell 952.00
Buy / Sell PPH Shares
Sponsored Financial Content
Last Trade: Sell 20 at 952.00p
Day's Volume: 6,424
Last Close: 950.00p
Open: 962.00p
Day's Range 950.00p - 966.00p
52wk Range: 700.00p - 2,160.00p
Market Capitalisation: £404m
VWAP: 0.00p
Shares in Issue: 42m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20952.00Automatic Execution
15:35:46 - 25-Sep-20
Buy*7966.00Automatic Execution
15:34:42 - 25-Sep-20
Buy*10962.00Automatic Execution
15:30:46 - 25-Sep-20
Sell*43958.00Automatic Execution
15:30:01 - 25-Sep-20
Buy*42962.00Automatic Execution
15:30:01 - 25-Sep-20
Buy*43962.00Automatic Execution
15:30:01 - 25-Sep-20
Buy*153962.00Automatic Execution
15:30:01 - 25-Sep-20
Buy*10962.00Automatic Execution
15:30:01 - 25-Sep-20
Sell*130956.00Automatic Execution
15:21:47 - 25-Sep-20
15:08:08 - 25-Sep-20

Share Price History for Pphe Hotel

Time period:
Date Open High Low Close
24th Sep 2020 (Thu)954.00966.00950.00969.00
23rd Sep 2020 (Wed)968.00976.00952.00969.00
22nd Sep 2020 (Tue)956.00988.00950.00977.00
21st Sep 2020 (Mon)964.00974.00942.00953.00
18th Sep 2020 (Fri)998.001,005.00952.00984.00
17th Sep 2020 (Thu)990.001,005.00990.001,002.50
16th Sep 2020 (Wed)1,000.001,015.00990.001,007.50
15th Sep 2020 (Tue)1,015.001,015.00980.00997.50
14th Sep 2020 (Mon)976.001,005.00970.00999.50
11th Sep 2020 (Fri)974.001,015.00970.00975.00
10th Sep 2020 (Thu)1,005.001,015.00970.00978.00
9th Sep 2020 (Wed)1,020.001,020.00900.00981.00
8th Sep 2020 (Tue)1,035.001,035.00990.00991.00
7th Sep 2020 (Mon)1,045.001,065.00978.001,004.00
4th Sep 2020 (Fri)1,095.001,095.001,020.001,032.50
3rd Sep 2020 (Thu)1,055.001,095.001,050.001,055.00
2nd Sep 2020 (Wed)1,085.001,085.001,050.001,055.00
1st Sep 2020 (Tue)1,090.001,130.001,050.001,062.50
31st Aug 2020 (Mon)00.000.001,102.50
28th Aug 2020 (Fri)1,110.001,130.001,090.001,102.50
27th Aug 2020 (Thu)1,100.001,120.001,060.001,097.50
26th Aug 2020 (Wed)1,095.001,110.001,055.001,062.50

News about Pphe Hotel (PPH)

PPHE Hotel reports H1 revenue decline led by 'dramatic downturn' in Q2 activity

News - Thursday, September 03, 2020

Accommodation group PPHE Hotel has reported a 60.2% fall in revenue and an EBITD......

Broker Forecast - JP Morgan Cazenove issues a broker note on PPHE Hotel Group

News - Wednesday, July 29, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on PPHE Hote......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered