| Price | 1,962.00p on 05-06-2026 at 16:45:07 |
|---|---|
| Change | -20.00p -1.01% |
| Buy | 1,978.00p |
| Sell | 1,956.00p |
| Last Trade: | Buy 750.00 at 1,961.814p |
| Day's Volume: | 45,371 |
| Last Close: | 1,962.00p |
| Open: | 1,982.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,956.00p - 1,996.00p |
| 52wk Range: | 1,262.00p - 2,090.00p |
| Market Capitalisation: | £821.27m |
| VWAP: | 1,964.43141p |
| Shares in Issue: | 41.86m |
PPHE Hotel Group Limited (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 1,961.814p | SI Trade Negotiated Trade |
16:47:07 - 05-Jun-26 |
| Sell* | 17,975 | 1,962.00p | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 11 | 1,958.00p | Automatic Execution |
16:29:57 - 05-Jun-26 |
| Sell* | 11 | 1,958.00p | Automatic Execution |
16:29:57 - 05-Jun-26 |
| Sell* | 1 | 1,960.00p | SI Trade |
16:29:02 - 05-Jun-26 |
| Sell* | 24 | 1,962.00p | Automatic Execution |
16:28:38 - 05-Jun-26 |
| Sell* | 16 | 1,962.00p | Automatic Execution |
16:28:38 - 05-Jun-26 |
| Sell* | 40 | 1,962.00p | Automatic Execution |
16:28:29 - 05-Jun-26 |
| Sell* | 28 | 1,962.00p | Automatic Execution |
16:28:11 - 05-Jun-26 |
| Sell* | 12 | 1,962.00p | Automatic Execution |
16:28:11 - 05-Jun-26 |
PPHE Hotel Group Limited (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 11:32 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 5th Jun 2026 11:26 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 5th Jun 2026 11:15 am | BUS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 5th Jun 2026 7:58 am | RNS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 5th Jun 2026 7:55 am | RNS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 4th Jun 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 4th Jun 2026 11:06 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 4th Jun 2026 10:40 am | BUS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 4th Jun 2026 10:08 am | RNS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 4th Jun 2026 10:07 am | RNS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
