| Price | 1,826.00p on 23-01-2026 at 19:35:06 |
|---|---|
| Change | -18.00p -0.98% |
| Buy | 1,836.00p |
| Sell | 1,824.00p |
| Last Trade: | Buy 176.00 at 1,829.06p |
| Day's Volume: | 6,288 |
| Last Close: | 1,826.00p |
| Open: | 1,850.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,822.00p - 1,850.00p |
| 52wk Range: | 1,180.00p - 1,976.00p |
| Market Capitalisation: | £764.30m |
| VWAP: | 1,831.70523p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 1,829.06p | SI Trade |
17:05:15 - 23-Jan-26 |
| Buy* | 2,534 | 1,826.00p | Suspected BUY Trade |
16:35:13 - 23-Jan-26 |
| Buy* | 24 | 1,836.00p | Automatic Execution |
16:29:55 - 23-Jan-26 |
| Sell* | 44 | 1,830.00p | Automatic Execution |
16:26:29 - 23-Jan-26 |
| Sell* | 10 | 1,832.00p | Automatic Execution |
16:24:31 - 23-Jan-26 |
| Sell* | 28 | 1,832.00p | Automatic Execution |
16:24:30 - 23-Jan-26 |
| Buy* | 39 | 1,832.00p | Automatic Execution |
16:24:30 - 23-Jan-26 |
| Buy* | 16 | 1,832.00p | Automatic Execution |
16:24:30 - 23-Jan-26 |
| Sell* | 6 | 1,830.00p | Automatic Execution |
16:24:26 - 23-Jan-26 |
| Sell* | 2 | 1,830.00p | Automatic Execution |
16:24:06 - 23-Jan-26 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 23rd Jan 2026 11:52 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd |
| 23rd Jan 2026 11:16 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 23rd Jan 2026 11:05 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 23rd Jan 2026 10:54 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 22nd Jan 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 22nd Jan 2026 11:37 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 22nd Jan 2026 11:37 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 22nd Jan 2026 11:34 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 22nd Jan 2026 10:35 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd |
