Pphe Hotel Share Price (PPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,220.00on 05-06-2020 at 16:30:00
Change 45.00 3.83%
Buy 1,220.00
Sell 1,210.00
Buy / Sell PPH Shares
Sponsored Financial Content
Last Trade: Buy 85 at 1,220.00p
Day's Volume: 30,896
Last Close: 1,175.00p
Open: 1,175.00p
Day's Range 1,155.00p - 1,230.00p
52wk Range: 700.00p - 2,160.00p
Market Capitalisation: £518m
VWAP: 0.00p
Shares in Issue: 42m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*851,220.00Automatic Execution
16:38:57 - 05-Jun-20
Buy*1,6681,220.00Uncrossing Trade
16:35:19 - 05-Jun-20
16:29:48 - 05-Jun-20
Sell*91,210.00Automatic Execution
16:29:27 - 05-Jun-20
Buy*211,220.00Automatic Execution
16:28:41 - 05-Jun-20
Buy*581,220.00Automatic Execution
16:28:16 - 05-Jun-20
Buy*841,220.00Automatic Execution
16:27:31 - 05-Jun-20
Buy*971,220.00Automatic Execution
16:27:31 - 05-Jun-20
16:26:58 - 05-Jun-20
Buy*41,220.00Automatic Execution
16:25:29 - 05-Jun-20

Share Price History for Pphe Hotel

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)1,200.001,200.001,155.001,195.00
3rd Jun 2020 (Wed)1,205.001,210.001,175.001,212.50
2nd Jun 2020 (Tue)1,180.001,240.001,150.001,205.00
1st Jun 2020 (Mon)1,265.001,265.001,190.001,207.50
29th May 2020 (Fri)1,270.001,270.001,205.001,247.50
28th May 2020 (Thu)1,135.001,280.001,135.001,247.50
27th May 2020 (Wed)1,205.001,250.001,135.001,190.00
26th May 2020 (Tue)1,125.001,205.001,070.001,190.00
25th May 2020 (Mon)00.000.001,095.00
22nd May 2020 (Fri)1,030.001,100.001,025.001,062.50
21st May 2020 (Thu)1,030.001,085.001,030.001,062.50
20th May 2020 (Wed)1,125.001,125.001,030.001,057.50
19th May 2020 (Tue)1,080.001,205.001,080.001,117.50
18th May 2020 (Mon)1,035.001,080.001,035.001,062.50
15th May 2020 (Fri)1,045.001,050.00988.001,030.00
14th May 2020 (Thu)1,145.001,145.00950.001,011.50
13th May 2020 (Wed)1,180.001,190.001,085.001,092.50
12th May 2020 (Tue)1,185.001,205.001,185.001,197.50
11th May 2020 (Mon)1,155.001,205.001,155.001,197.50
8th May 2020 (Fri)00.000.001,130.00
7th May 2020 (Thu)1,125.001,155.001,105.001,130.00

News about Pphe Hotel (PPH)

PPHE Hotel warns redundancies in the UK 'may be necessary' as it announces phased reopening in some regions

News - Thursday, June 04, 2020

Hotel and resort owner PPHE Hotel has warned that 'a large number of redundancie......

Broker Forecast - Berenberg issues a broker note on PPHE Hotel Group

News - Tuesday, May 19, 2020

Berenberg today reaffirms its buy investment rating on PPHE Hotel Group (LON:PPH......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered