| Price | 1,890.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -10.00 -0.53% |
| Buy | 1,890.00 |
| Sell | 1,850.00 |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 9 at 1,890.00p |
| Day's Volume: | 4,681 |
| Last Close: | 1,900.00p |
| Open: | 1,900.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,850.00p - 1,900.00p |
| 52wk Range: | 1,620.00p - 2,020.00p |
| Market Capitalisation: | £802m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,890.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 44 | 1,850.00 | Automatic Execution | 13:27:29 - 06-Dec-19 |
| Sell* | 47 | 1,850.00 | Automatic Execution | 12:28:47 - 06-Dec-19 |
| Buy* | 89 | 1,890.00 | Automatic Execution | 12:13:19 - 06-Dec-19 |
| Buy* | 127 | 1,900.00 | Automatic Execution | 11:59:59 - 06-Dec-19 |
| Buy* | 500 | 1,900.00 | Automatic Execution | 11:59:59 - 06-Dec-19 |
| Buy* | 396 | 1,900.00 | Automatic Execution | 11:59:59 - 06-Dec-19 |
| Buy* | 278 | 1,890.00 | Automatic Execution | 12:02:33 - 06-Dec-19 |
| Buy* | 102 | 1,890.00 | Automatic Execution | 12:02:33 - 06-Dec-19 |
| Buy* | 1,896 | 1,890.00 | Uncrossing Trade | 12:02:13 - 06-Dec-19 |
Share Price History for Pphe Hotel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,900.00 | 1,900.00 | 1,850.00 | 1,875.00 | |
| 4th Dec 2019 (Wed) | 1,900.00 | 1,900.00 | 1,840.00 | 1,875.00 | |
| 3rd Dec 2019 (Tue) | 1,840.00 | 1,900.00 | 1,840.00 | 1,880.00 | |
| 2nd Dec 2019 (Mon) | 1,890.00 | 1,890.00 | 1,840.00 | 1,865.00 | |
| 29th Nov 2019 (Fri) | 1,900.00 | 1,900.00 | 1,850.00 | 1,870.00 | |
| 28th Nov 2019 (Thu) | 1,900.00 | 1,900.00 | 1,850.00 | 1,890.00 | |
| 27th Nov 2019 (Wed) | 1,850.00 | 1,900.00 | 1,850.00 | 1,880.00 | |
| 26th Nov 2019 (Tue) | 1,900.00 | 1,900.00 | 1,850.00 | 1,875.00 | |
| 25th Nov 2019 (Mon) | 1,870.00 | 1,900.00 | 1,850.00 | 1,875.00 | |
| 22nd Nov 2019 (Fri) | 1,830.00 | 1,880.00 | 1,830.00 | 1,860.00 | |
| 21st Nov 2019 (Thu) | 1,850.00 | 1,900.00 | 1,850.00 | 1,870.00 | |
| 20th Nov 2019 (Wed) | 1,830.00 | 1,900.00 | 1,830.00 | 1,880.00 | |
| 19th Nov 2019 (Tue) | 1,880.00 | 1,900.00 | 1,860.00 | 1,885.00 | |
| 18th Nov 2019 (Mon) | 1,860.00 | 1,900.00 | 1,860.00 | 1,880.00 | |
| 15th Nov 2019 (Fri) | 1,830.00 | 1,890.00 | 1,830.00 | 1,860.00 | |
| 14th Nov 2019 (Thu) | 1,830.00 | 1,890.00 | 1,830.00 | 1,870.00 | |
| 13th Nov 2019 (Wed) | 1,860.00 | 1,900.00 | 1,840.00 | 1,875.00 | |
| 12th Nov 2019 (Tue) | 1,870.00 | 1,900.00 | 1,840.00 | 1,875.00 | |
| 11th Nov 2019 (Mon) | 1,840.00 | 1,880.00 | 1,830.00 | 1,845.00 | |
| 8th Nov 2019 (Fri) | 1,870.00 | 1,870.00 | 1,830.00 | 1,845.00 | |
News - Monday, December 02, 2019
Hospitality real estate company PPHE Hotel said it had acquired the freehold int......
News - Friday, November 15, 2019
Hospitality real estate group PPHE Hotel said that non-executive director Nigel ......
