Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PPHE Hotel Group Limited (PPH) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PPHE Hotel Group Limited (PPH) Latest Trades
Sell*	12,683	1,654.00p	Uncrossing Trade	16:35:07 - 26-Jun-26
Buy*	90	1,674.00p	Automatic Execution	16:29:00 - 26-Jun-26
Buy*	49	1,674.00p	Automatic Execution	16:29:00 - 26-Jun-26
Buy*	47	1,668.00p	Automatic Execution	16:28:15 - 26-Jun-26
Buy*	2	1,668.00p	Automatic Execution	16:28:15 - 26-Jun-26
Buy*	100	1,668.00p	Automatic Execution	16:28:09 - 26-Jun-26
Buy*	6	1,668.00p	Automatic Execution	16:28:09 - 26-Jun-26
Buy*	19	1,670.00p	Automatic Execution	16:27:38 - 26-Jun-26
Buy*	44	1,670.00p	Automatic Execution	16:27:38 - 26-Jun-26
Sell*	15	1,668.00p	Automatic Execution	16:27:38 - 26-Jun-26

See more PPHE Hotel Group Limited trades

PPHE Hotel Group Limited (PPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	1,700.00	1,700.00	1,632.00	1,654.00	33,280
25th Jun 2026 (Thu)	1,670.00	1,706.00	1,666.00	1,672.00	45,098
24th Jun 2026 (Wed)	1,620.00	1,682.00	1,610.00	1,676.00	34,134
23rd Jun 2026 (Tue)	1,660.00	1,660.00	1,620.00	1,644.00	24,429
22nd Jun 2026 (Mon)	1,690.00	1,704.00	1,648.00	1,670.00	40,321
19th Jun 2026 (Fri)	1,798.00	1,836.00	1,584.00	1,684.00	247,818
18th Jun 2026 (Thu)	2,025.00	2,025.00	1,970.00	2,000.00	24,290
17th Jun 2026 (Wed)	2,050.00	2,050.00	1,974.00	2,000.00	13,443
16th Jun 2026 (Tue)	2,050.00	2,050.00	2,005.00	2,005.00	21,497
15th Jun 2026 (Mon)	2,050.00	2,050.00	2,025.00	2,050.00	10,668
12th Jun 2026 (Fri)	2,045.00	2,050.00	2,010.00	2,015.00	20,726
11th Jun 2026 (Thu)	2,000.00	2,045.00	1,968.00	2,025.00	51,795
10th Jun 2026 (Wed)	1,944.00	2,010.00	1,938.00	2,000.00	41,756
9th Jun 2026 (Tue)	2,035.00	2,035.00	1,918.00	1,936.00	23,456
8th Jun 2026 (Mon)	1,950.00	1,954.00	1,910.00	1,946.00	30,885
5th Jun 2026 (Fri)	1,982.00	1,996.00	1,956.00	1,962.00	45,371
4th Jun 2026 (Thu)	1,998.00	2,005.00	1,980.00	1,982.00	29,903
3rd Jun 2026 (Wed)	1,990.00	2,000.00	1,968.00	1,988.00	49,859
2nd Jun 2026 (Tue)	1,990.00	2,030.00	1,980.00	1,990.00	39,230
1st Jun 2026 (Mon)	1,986.00	1,996.00	1,978.00	1,990.00	37,509
29th May 2026 (Fri)	1,966.00	2,000.00	1,966.00	1,990.00	369,738
28th May 2026 (Thu)	2,000.00	2,050.00	1,930.00	1,966.00	336,009

Date	Source	Headline
PPHE Hotel Group Limited (PPH) Regulatory News
26th Jun 2026 3:20 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
26th Jun 2026 11:38 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
26th Jun 2026 11:20 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
26th Jun 2026 9:27 am	GNW	Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
25th Jun 2026 6:00 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
25th Jun 2026 3:20 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
25th Jun 2026 11:14 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
25th Jun 2026 10:55 am	RNS	Form 8.5 (EPT/RI)- PPHE Hotel Group Limited
25th Jun 2026 10:19 am	GNW	Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd
24th Jun 2026 3:20 pm	RNS	Form 8.3 - PPHE Hotel Group Limited

See more PPHE Hotel Group Limited regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87