| Price | 1,324.00p on 10-10-2025 at 08:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,326.00p |
| Sell | 1,320.00p |
| Last Trade: | Sell 385.00 at 1,323.509p |
| Day's Volume: | 488 |
| Last Close: | 1,324.00p |
| Open: | 1,324.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,324.00p - 1,324.00p |
| 52wk Range: | 1,140.00p - 1,788.00p |
| Market Capitalisation: | £554.18m |
| VWAP: | 1,322.52843p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 385 | 1,323.509p | Negotiated Trade |
08:28:41 - 10-Oct-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:00:46 - 10-Oct-25 |
| Unknown* | 1 | 1,330.00p | OTC Trade |
08:00:08 - 10-Oct-25 |
| Buy* | 147 | 1,324.00p | Automatic Execution |
16:35:09 - 09-Oct-25 |
| Buy* | 233 | 1,324.00p | Automatic Execution |
16:35:09 - 09-Oct-25 |
| Buy* | 9,616 | 1,324.00p | Suspected BUY Trade |
16:35:09 - 09-Oct-25 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
15:44:02 - 09-Oct-25 |
| Buy* | 250 | 1,320.00p | Automatic Execution |
15:40:15 - 09-Oct-25 |
| Buy* | 341 | 1,316.00p | Automatic Execution |
15:36:18 - 09-Oct-25 |
| Sell* | 19 | 1,316.00p | Automatic Execution |
15:36:18 - 09-Oct-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 5:42 pm | RNS | Total Voting Rights |
| 5th Sep 2025 9:16 am | RNS | Completion of the acquisition of development site |
| 3rd Sep 2025 3:18 pm | RNS | PDMR Purchase of Shares in the Company |
| 28th Aug 2025 7:00 am | RNS | Interim Results |
| 14th Aug 2025 7:00 am | RNS-R | Interim Results Investor Presentation |
| 8th Aug 2025 2:16 pm | RNS | Arena Hospitality Notice of Leasehold Termination |
| 4th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 29th Jul 2025 7:21 am | RNS | Publication of Arena Interim Financial Report |
| 23rd Jun 2025 7:00 am | RNS | Acquisition of development site |
| 21st May 2025 5:51 pm | RNS | Result of AGM |
