| Price | 1,752.00p on 19-12-2025 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,752.00p |
| Sell | 1,748.00p |
| Last Trade: | Sell 272.00 at 1,752.07989p |
| Day's Volume: | 48,721 |
| Last Close: | 1,752.00p |
| Open: | 1,744.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,736.00p - 1,760.00p |
| 52wk Range: | 1,180.00p - 1,976.00p |
| Market Capitalisation: | £733.32m |
| VWAP: | 1,753.83634p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 1,752.07989p | SI Trade Suspected SELL Trade |
16:55:19 - 19-Dec-25 |
| Sell* | 150 | 1,752.07989p | SI Trade Suspected SELL Trade |
16:55:19 - 19-Dec-25 |
| Sell* | 1 | 1,752.00p | SI Trade Suspected SELL Trade |
16:49:59 - 19-Dec-25 |
| Sell* | 42 | 1,752.00p | SI Trade |
16:43:16 - 19-Dec-25 |
| Sell* | 284 | 1,752.00p | Ordinary |
16:42:26 - 19-Dec-25 |
| Sell* | 111 | 1,752.876p | SI Trade Suspected SELL Trade |
16:38:09 - 19-Dec-25 |
| Sell* | 4 | 1,751.124p | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 7,500 | 1,752.00p | Negotiated Trade |
16:35:49 - 19-Dec-25 |
| Sell* | 14,702 | 1,752.00p | Uncrossing Trade |
16:35:27 - 19-Dec-25 |
| Buy* | 2 | 1,752.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 6:28 pm | RNS | Completion of refinancing of Park Plaza Victoria |
| 18th Dec 2025 6:28 pm | RNS | Completion of refinancing of Park Plaza Victoria |
| 18th Dec 2025 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 18th Dec 2025 11:16 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 18th Dec 2025 10:27 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 18th Dec 2025 10:25 am | RNS | Form 8.5 (EPT/RI) - PPHE Hotel Group Limited |
| 17th Dec 2025 3:51 pm | RNS | Notification of Transactions by PDMR |
| 17th Dec 2025 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 17th Dec 2025 3:14 pm | RNS | Form 8.3 - PPHE HOTEL GROUP LTD |
| 17th Dec 2025 11:03 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
