| Price | 1,828.00p on 28-01-2026 at 19:30:07 |
|---|---|
| Change | -32.00p -1.72% |
| Buy | 1,842.00p |
| Sell | 1,834.00p |
| Last Trade: | Unknown 6,500.00 at 1,848.61538p |
| Day's Volume: | 30,880 |
| Last Close: | 1,828.00p |
| Open: | 1,858.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,828.00p - 1,860.00p |
| 52wk Range: | 1,180.00p - 1,976.00p |
| Market Capitalisation: | £765.13m |
| VWAP: | 1,839.10871p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 1,848.61538p | Negotiated Trade |
16:41:40 - 28-Jan-26 |
| Buy* | 10,774 | 1,828.00p | Suspected BUY Trade |
16:35:28 - 28-Jan-26 |
| Buy* | 13 | 1,836.00p | Automatic Execution |
16:24:22 - 28-Jan-26 |
| Buy* | 13 | 1,836.00p | Automatic Execution |
16:24:22 - 28-Jan-26 |
| Buy* | 1 | 1,836.00p | Automatic Execution |
16:24:22 - 28-Jan-26 |
| Buy* | 34 | 1,836.00p | Automatic Execution |
16:24:22 - 28-Jan-26 |
| Sell* | 20 | 1,832.00p | Automatic Execution |
16:06:15 - 28-Jan-26 |
| Sell* | 6 | 1,834.00p | Automatic Execution |
16:06:15 - 28-Jan-26 |
| Sell* | 38 | 1,834.00p | Automatic Execution |
16:06:15 - 28-Jan-26 |
| Sell* | 1 | 1,834.00p | Automatic Execution |
16:06:01 - 28-Jan-26 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 28th Jan 2026 11:29 am | RNS | Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited |
| 28th Jan 2026 11:20 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 28th Jan 2026 9:56 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd |
| 28th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 27th Jan 2026 3:20 pm | RNS | Form 8.3 - PPHE Hotel Group Limited |
| 27th Jan 2026 11:51 am | GNW | Form 8.5 (EPT/RI) - PPHE Hotel Group Ltd |
| 27th Jan 2026 11:27 am | RNS | Form 8.5 (EPT/RI)-PPHE Hotel Group Limited |
| 27th Jan 2026 11:11 am | RNS | Form 8.5 (EPT/NON-RI) - PPHE Hotel Group Limited |
| 27th Jan 2026 11:04 am | RNS | Form 8.5 (EPT/NON-RI) - PPHE Hotel Group Limited |
