| Price | 1,744.00p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 244.00p 16.27% |
| Buy | 1,718.00p |
| Sell | 1,716.00p |
| Last Trade: | Buy 168.00 at 1,744.00p |
| Day's Volume: | 106,544 |
| Last Close: | 1,744.00p |
| Open: | 1,552.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,552.00p - 1,756.00p |
| 52wk Range: | 1,150.00p - 1,788.00p |
| Market Capitalisation: | £729.97m |
| VWAP: | 1,692.12025p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 1,744.00p | SI Trade |
16:35:27 - 14-Nov-25 |
| Buy* | 3 | 1,744.00p | SI Trade |
16:35:27 - 14-Nov-25 |
| Buy* | 1,480 | 1,744.00p | SI Trade |
16:35:27 - 14-Nov-25 |
| Buy* | 19,029 | 1,744.00p | Suspected BUY Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 27 | 1,714.00p | Automatic Execution |
16:29:15 - 14-Nov-25 |
| Buy* | 2 | 1,717.00p | SI Trade |
16:26:57 - 14-Nov-25 |
| Unknown* | 2 | 1,717.00p | OTC Trade |
16:26:57 - 14-Nov-25 |
| Buy* | 14 | 1,720.00p | Automatic Execution |
16:26:35 - 14-Nov-25 |
| Buy* | 41 | 1,720.00p | Automatic Execution |
16:26:35 - 14-Nov-25 |
| Buy* | 47 | 1,716.00p | Automatic Execution |
16:26:35 - 14-Nov-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:12 pm | RNS | Response to announcement |
| 14th Nov 2025 7:45 am | RNS | Disclosure Table |
| 14th Nov 2025 7:00 am | RNS | Statement re Press Comment |
| 3rd Nov 2025 3:00 pm | RNS | Arena Hospitality Group - Pledge of Shares |
| 30th Oct 2025 7:00 am | RNS | Publication of Arena Q3 Interim Financial Report |
| 30th Oct 2025 7:00 am | RNS | Q3 Trading Update |
| 14th Oct 2025 7:00 am | RNS | Notice of Trading Update |
| 30th Sep 2025 5:42 pm | RNS | Total Voting Rights |
| 5th Sep 2025 9:16 am | RNS | Completion of the acquisition of development site |
| 3rd Sep 2025 3:18 pm | RNS | PDMR Purchase of Shares in the Company |
