| Price | 1,432.00p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | 8.00p 0.56% |
| Buy | 1,436.00p |
| Sell | 1,430.00p |
| Last Trade: | Buy 189.00 at 1,432.115p |
| Day's Volume: | 26,157 |
| Last Close: | 1,432.00p |
| Open: | 1,424.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,424.00p - 1,450.00p |
| 52wk Range: | 1,140.00p - 1,788.00p |
| Market Capitalisation: | £599.38m |
| VWAP: | 1,433.85661p |
| Shares in Issue: | 41.86m |
Pphe Hotel (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 1,432.115p | SI Trade Negotiated Trade |
16:47:04 - 31-Oct-25 |
| Sell* | 15 | 1,430.00p | Automatic Execution |
16:28:29 - 31-Oct-25 |
| Buy* | 22 | 1,436.00p | Automatic Execution |
16:24:23 - 31-Oct-25 |
| Buy* | 57 | 1,432.00p | Automatic Execution |
16:24:19 - 31-Oct-25 |
| Buy* | 124 | 1,432.00p | Automatic Execution |
16:24:19 - 31-Oct-25 |
| Buy* | 50 | 1,432.00p | Automatic Execution |
16:24:19 - 31-Oct-25 |
| Buy* | 8 | 1,432.00p | Automatic Execution |
16:24:19 - 31-Oct-25 |
| Sell* | 48 | 1,432.00p | Automatic Execution |
16:22:39 - 31-Oct-25 |
| Sell* | 60 | 1,432.00p | Automatic Execution |
16:22:39 - 31-Oct-25 |
| Sell* | 45 | 1,432.00p | Automatic Execution |
16:22:39 - 31-Oct-25 |
Pphe Hotel (PPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Publication of Arena Q3 Interim Financial Report |
| 30th Oct 2025 7:00 am | RNS | Q3 Trading Update |
| 14th Oct 2025 7:00 am | RNS | Notice of Trading Update |
| 30th Sep 2025 5:42 pm | RNS | Total Voting Rights |
| 5th Sep 2025 9:16 am | RNS | Completion of the acquisition of development site |
| 3rd Sep 2025 3:18 pm | RNS | PDMR Purchase of Shares in the Company |
| 28th Aug 2025 7:00 am | RNS | Interim Results |
| 14th Aug 2025 7:00 am | RNS-R | Interim Results Investor Presentation |
| 8th Aug 2025 2:16 pm | RNS | Arena Hospitality Notice of Leasehold Termination |
| 4th Aug 2025 7:00 am | RNS | Notice of Interim Results |
