Pphe Hotel Share Price (PPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,325.00on 19-01-2021 at 16:30:00
Change -25.00 -1.85%
Buy 1,335.00
Sell 1,330.00
Buy / Sell PPH Shares
Sponsored Financial Content
Last Trade: Sell 791 at 1,325.00p
Day's Volume: 2,942
Last Close: 1,350.00p
Open: 1,360.00p
Day's Range 1,325.00p - 1,360.00p
52wk Range: 700.00p - 2,160.00p
Market Capitalisation: £564m
VWAP: 1,339.317p
Shares in Issue: 43m

Recent Trades History Pphe Hotel (PPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:52:51 - 19-Jan-21
Sell*4081,325.00Uncrossing Trade
16:35:29 - 19-Jan-21
Sell*21,325.00Automatic Execution
16:28:44 - 19-Jan-21
Buy*1181,335.00Automatic Execution
16:10:21 - 19-Jan-21
Buy*21,335.00Automatic Execution
16:10:21 - 19-Jan-21
Sell*1791,325.00Automatic Execution
16:10:16 - 19-Jan-21
Buy*411,335.00Automatic Execution
15:58:32 - 19-Jan-21
Buy*61,335.00Automatic Execution
15:58:16 - 19-Jan-21
Buy*691,335.00Automatic Execution
15:58:16 - 19-Jan-21
Sell*1241,330.00Automatic Execution
15:55:46 - 19-Jan-21

Share Price History for Pphe Hotel

Time period:
Date Open High Low Close
15th Jan 2021 (Fri)1,375.001,375.001,350.001,362.50
14th Jan 2021 (Thu)1,390.001,390.001,370.001,372.50
13th Jan 2021 (Wed)1,405.001,405.001,370.001,375.00
12th Jan 2021 (Tue)1,400.001,400.001,370.001,382.50
11th Jan 2021 (Mon)1,410.001,410.001,390.001,405.00
8th Jan 2021 (Fri)1,405.001,415.001,375.001,407.50
7th Jan 2021 (Thu)1,385.001,405.001,385.001,402.50
6th Jan 2021 (Wed)1,385.001,395.001,355.001,392.50
5th Jan 2021 (Tue)1,375.001,390.001,370.001,387.50
4th Jan 2021 (Mon)1,380.001,415.001,370.001,377.50
1st Jan 2021 (Fri)00.000.001,385.00
31st Dec 2020 (Thu)1,360.001,390.001,355.001,385.00
30th Dec 2020 (Wed)1,350.001,395.001,350.001,367.50
29th Dec 2020 (Tue)1,325.001,420.001,325.001,390.00
28th Dec 2020 (Mon)00.000.001,322.50
25th Dec 2020 (Fri)00.000.001,322.50
24th Dec 2020 (Thu)1,270.001,330.001,270.001,322.50
23rd Dec 2020 (Wed)1,265.001,290.001,230.001,287.50
22nd Dec 2020 (Tue)1,255.001,280.001,230.001,272.50
21st Dec 2020 (Mon)1,285.001,300.001,175.001,250.00

News about Pphe Hotel (PPH)

PPHE revenue plunges after pandemic hit

News - Monday, November 02, 2020

Park Plaza hotels owner PPHE Hotel reported a big fall in revenue and occupancy ......

PPHE Hotel reports H1 revenue decline led by 'dramatic downturn' in Q2 activity

News - Thursday, September 03, 2020

Accommodation group PPHE Hotel has reported a 60.2% fall in revenue and an EBITD......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered