| Price | 1,960.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 10.00 0.51% |
| Buy | 1,960.00 |
| Sell | 1,950.00 |
| Buy / Sell PPH Shares | |
| Last Trade: | Sell 21 at 1,953.614p |
| Day's Volume: | 3,474 |
| Last Close: | 1,950.00p |
| Open: | 1,950.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,920.00p - 1,980.00p |
| 52wk Range: | 1,620.00p - 2,020.00p |
| Market Capitalisation: | £832m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 1,953.614 | Ordinary | 16:59:28 - 17-Jan-20 |
| Buy* | 500 | 1,960.00 | Automatic Execution | 16:35:57 - 17-Jan-20 |
| Buy* | 1,584 | 1,960.00 | Uncrossing Trade | 16:35:12 - 17-Jan-20 |
| Buy* | 1 | 1,960.00 | Automatic Execution | 16:29:55 - 17-Jan-20 |
| Buy* | 1 | 1,960.00 | Automatic Execution | 16:29:55 - 17-Jan-20 |
| Buy* | 2 | 1,960.00 | Automatic Execution | 16:29:55 - 17-Jan-20 |
| Buy* | 3 | 1,960.00 | Automatic Execution | 16:29:55 - 17-Jan-20 |
| Buy* | 3 | 1,960.00 | Automatic Execution | 16:29:55 - 17-Jan-20 |
| Buy* | 1 | 1,960.00 | Automatic Execution | 16:29:51 - 17-Jan-20 |
| Sell* | 42 | 1,950.00 | Automatic Execution | 16:29:00 - 17-Jan-20 |
Share Price History for Pphe Hotel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 1,960.00 | 1,960.00 | 1,930.00 | 1,945.00 | |
| 15th Jan 2020 (Wed) | 1,930.00 | 1,960.00 | 1,930.00 | 1,945.00 | |
| 14th Jan 2020 (Tue) | 1,990.00 | 1,990.00 | 1,930.00 | 1,950.00 | |
| 13th Jan 2020 (Mon) | 1,940.00 | 1,980.00 | 1,940.00 | 1,955.00 | |
| 10th Jan 2020 (Fri) | 1,920.00 | 1,940.00 | 1,910.00 | 1,935.00 | |
| 9th Jan 2020 (Thu) | 1,920.00 | 1,930.00 | 1,870.00 | 1,910.00 | |
| 8th Jan 2020 (Wed) | 1,870.00 | 1,930.00 | 1,870.00 | 1,890.00 | |
| 7th Jan 2020 (Tue) | 1,890.00 | 1,920.00 | 1,880.00 | 1,895.00 | |
| 6th Jan 2020 (Mon) | 1,860.00 | 1,940.00 | 1,860.00 | 1,920.00 | |
| 3rd Jan 2020 (Fri) | 1,860.00 | 1,910.00 | 1,860.00 | 1,900.00 | |
| 2nd Jan 2020 (Thu) | 1,850.00 | 1,920.00 | 1,850.00 | 1,895.00 | |
| 1st Jan 2020 (Wed) | 1,860.00 | 0.00 | 0.00 | 1,880.00 | |
| 31st Dec 2019 (Tue) | 1,860.00 | 1,900.00 | 1,850.00 | 1,880.00 | |
| 30th Dec 2019 (Mon) | 1,900.00 | 1,900.00 | 1,850.00 | 1,870.00 | |
| 27th Dec 2019 (Fri) | 1,860.00 | 1,890.00 | 1,860.00 | 1,880.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,865.00 | |
| 25th Dec 2019 (Wed) | 1,880.00 | 0.00 | 0.00 | 1,865.00 | |
| 24th Dec 2019 (Tue) | 1,880.00 | 1,880.00 | 1,850.00 | 1,865.00 | |
| 23rd Dec 2019 (Mon) | 1,910.00 | 1,910.00 | 1,860.00 | 1,875.00 | |
| 20th Dec 2019 (Fri) | 1,910.00 | 1,910.00 | 1,870.00 | 1,885.00 | |
| 19th Dec 2019 (Thu) | 1,890.00 | 1,940.00 | 1,880.00 | 1,910.00 | |
News - Thursday, January 16, 2020
JP Morgan Cazenove today initiates coverage of PPHE Hotel Group (LON:PPH) with a......
News - Thursday, January 16, 2020
PPHE has announced that it has acquired a 50% interest in W29 Development LLC, f......
