| Price | 1,310.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 5.00p 0.38% |
| Buy | 1,325.00p |
| Sell | 1,310.00p |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 92.00 at 1,310.105p |
| Day's Volume: | 9,066 |
| Last Close: | 1,310.00p |
| Open: | 1,305.00p |
| ISIN: | GG00B1Z5FH87 |
| Day's Range | 1,305.00p - 1,325.00p |
| 52wk Range: | 1,140.00p - 1,530.00p |
| Market Capitalisation: | £547m |
| VWAP: | 1,311.36386p |
| Shares in Issue: | 42m |
Recent Trades History Pphe Hotel (PPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 1,310.105p | SI Trade Negotiated Trade |
16:47:00 - 20-Jan-25 |
| Sell* | 4,287 | 1,310.00p | Uncrossing Trade |
16:35:06 - 20-Jan-25 |
| Sell* | 15 | 1,310.00p | Automatic Execution |
16:27:06 - 20-Jan-25 |
| Sell* | 7 | 1,310.00p | Automatic Execution |
16:27:06 - 20-Jan-25 |
| Sell* | 6 | 1,310.00p | Automatic Execution |
16:27:06 - 20-Jan-25 |
| Sell* | 43 | 1,310.00p | Automatic Execution |
16:23:01 - 20-Jan-25 |
| Sell* | 57 | 1,310.00p | Automatic Execution |
16:23:01 - 20-Jan-25 |
| Sell* | 52 | 1,310.00p | Automatic Execution |
16:23:01 - 20-Jan-25 |
| Sell* | 52 | 1,310.00p | Automatic Execution |
16:23:01 - 20-Jan-25 |
| Buy* | 40 | 1,315.00p | Automatic Execution |
16:18:20 - 20-Jan-25 |
