Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PPHE Hotel Group Limited (PPH) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PPHE Hotel Group Limited (PPH) Latest Trades
Sell*	52	1,622.00p	Automatic Execution	16:35:22 - 10-Jul-26
Sell*	38	1,622.00p	Automatic Execution	16:35:22 - 10-Jul-26
Sell*	4,805	1,622.00p	Uncrossing Trade	16:35:22 - 10-Jul-26
Sell*	56	1,634.00p	Automatic Execution	16:28:40 - 10-Jul-26
Sell*	2	1,634.00p	Automatic Execution	16:28:40 - 10-Jul-26
Sell*	9	1,634.00p	Automatic Execution	16:28:40 - 10-Jul-26
Sell*	38	1,634.00p	Automatic Execution	16:28:36 - 10-Jul-26
Sell*	59	1,634.00p	Automatic Execution	16:28:36 - 10-Jul-26
Sell*	172	1,634.00p	Automatic Execution	16:28:36 - 10-Jul-26
Buy*	17	1,640.00p	Automatic Execution	16:25:36 - 10-Jul-26

See more PPHE Hotel Group Limited trades

PPHE Hotel Group Limited (PPH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,634.00	1,640.00	1,622.00	1,622.00	7,090
9th Jul 2026 (Thu)	1,590.00	1,622.00	1,586.00	1,610.00	13,250
8th Jul 2026 (Wed)	1,634.00	1,634.00	1,588.00	1,590.00	33,362
7th Jul 2026 (Tue)	1,616.00	1,650.00	1,616.00	1,640.00	25,871
6th Jul 2026 (Mon)	1,588.00	1,650.00	1,586.00	1,644.00	15,759
3rd Jul 2026 (Fri)	1,600.00	1,642.00	1,596.00	1,602.00	24,952
2nd Jul 2026 (Thu)	1,682.00	1,716.00	1,520.00	1,638.00	150,615
1st Jul 2026 (Wed)	1,750.00	1,750.00	1,700.00	1,710.00	21,745
30th Jun 2026 (Tue)	1,622.00	1,748.00	1,622.00	1,720.00	100,844
29th Jun 2026 (Mon)	1,654.00	1,710.00	1,628.00	1,682.00	46,513
26th Jun 2026 (Fri)	1,700.00	1,700.00	1,632.00	1,654.00	33,280
25th Jun 2026 (Thu)	1,670.00	1,706.00	1,666.00	1,672.00	45,098
24th Jun 2026 (Wed)	1,620.00	1,682.00	1,610.00	1,676.00	34,134
23rd Jun 2026 (Tue)	1,660.00	1,660.00	1,620.00	1,644.00	24,429
22nd Jun 2026 (Mon)	1,690.00	1,704.00	1,648.00	1,670.00	40,321
19th Jun 2026 (Fri)	1,798.00	1,836.00	1,584.00	1,684.00	247,818
18th Jun 2026 (Thu)	2,025.00	2,025.00	1,970.00	2,000.00	24,290
17th Jun 2026 (Wed)	2,050.00	2,050.00	1,974.00	2,000.00	13,443
16th Jun 2026 (Tue)	2,050.00	2,050.00	2,005.00	2,005.00	21,497
15th Jun 2026 (Mon)	2,050.00	2,050.00	2,025.00	2,050.00	10,668
12th Jun 2026 (Fri)	2,045.00	2,050.00	2,010.00	2,015.00	20,726

Date	Source	Headline
PPHE Hotel Group Limited (PPH) Regulatory News
7th Jul 2026 11:17 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
6th Jul 2026 10:39 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
3rd Jul 2026 3:20 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
3rd Jul 2026 11:29 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
3rd Jul 2026 11:19 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
3rd Jul 2026 11:13 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited
3rd Jul 2026 8:59 am	GNW	Form 8.5 (EPT/RI) - PPHE Hotel Group Limited
2nd Jul 2026 3:20 pm	RNS	Form 8.3 - PPHE Hotel Group Limited
2nd Jul 2026 11:35 am	RNS	Form 8.5 (EPT/RI)-PPHE Hotel Group Limited
2nd Jul 2026 11:25 am	RNS	Form 8.5 (EPT/NON-RI)-PPHE Hotel Group Limited

See more PPHE Hotel Group Limited regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84