Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Price

Price 788.00p on 08-05-2025 at 18:00:16
Change -2.00p -0.25%
Buy 792.00p
Sell 788.00p
Buy / Sell POLN Shares
Last Trade: Sell 17,230.00 at 788.00p
Day's Volume: 153,466
Last Close: 788.00p
Open: 792.00p
ISIN: GG00BMHG0H12
Day's Range 788.00p - 792.00p
52wk Range: 636.00p - 846.00p
Market Capitalisation: £481m
VWAP: 790.23147p
Shares in Issue: 61m

Pollen Street (POLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,230 788.00p Uncrossing Trade
16:35:18 - 08-May-25
Sell* 158 790.00p SI Trade
16:11:19 - 08-May-25
Buy* 57 794.494p Ordinary
16:00:22 - 08-May-25
Sell* 30,000 790.00p Negotiated Trade
15:26:58 - 08-May-25
Sell* 30,000 790.00p Negotiated Trade
15:26:54 - 08-May-25
Sell* 30,000 790.00p Negotiated Trade
14:58:44 - 08-May-25
Sell* 19,261 790.00p Ordinary
14:58:21 - 08-May-25
Unknown* -19,261 790.00p SI Trade
Correction
14:58:21 - 08-May-25
Sell* 19,261 790.00p SI Trade
14:58:21 - 08-May-25
Buy* 1,725 793.20p Ordinary
14:55:19 - 08-May-25
See more Pollen Street trades

Pollen Street (POLN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 792.00 792.00 788.00 788.00 153,466
7th May 2025 (Wed) 780.00 804.00 780.00 790.00 348,496
6th May 2025 (Tue) 766.00 778.00 766.00 778.00 131,925
5th May 2025 (Mon) 760.00 760.00 760.00 760.00 0
2nd May 2025 (Fri) 744.00 764.00 744.00 760.00 62,035
1st May 2025 (Thu) 736.00 744.00 734.00 744.00 25,248
30th Apr 2025 (Wed) 722.00 734.00 722.00 732.00 45,170
29th Apr 2025 (Tue) 730.00 736.00 720.00 720.00 170,524
28th Apr 2025 (Mon) 728.00 734.00 728.00 730.00 211,150
25th Apr 2025 (Fri) 724.00 726.00 722.00 722.00 54,853
24th Apr 2025 (Thu) 714.00 722.00 714.00 720.00 20,298
23rd Apr 2025 (Wed) 702.00 714.00 696.00 708.00 119,864
22nd Apr 2025 (Tue) 660.00 700.00 660.00 700.00 136,823
21st Apr 2025 (Mon) 678.00 678.00 678.00 678.00 0
18th Apr 2025 (Fri) 678.00 678.00 678.00 678.00 0
17th Apr 2025 (Thu) 694.00 694.00 668.00 678.00 49,401
16th Apr 2025 (Wed) 680.00 694.00 680.00 694.00 20,531
15th Apr 2025 (Tue) 672.00 698.00 672.00 688.00 25,785
14th Apr 2025 (Mon) 664.00 692.00 664.00 692.00 32,708
11th Apr 2025 (Fri) 694.00 694.00 662.00 666.00 34,611
10th Apr 2025 (Thu) 700.00 702.00 682.00 684.00 330,531
9th Apr 2025 (Wed) 684.00 686.00 650.00 670.00 170,597
See more Pollen Street price history

Pollen Street (POLN) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 12:03 pm RNS Replacement: Final Results Presentation
26th Mar 2025 9:55 am RNS Final Results Presentation
25th Mar 2025 7:00 am RNS Dividend Declaration
25th Mar 2025 7:00 am RNS Full Year 2024 Results
31st Jan 2025 4:33 pm RNS Holding(s) in Company
14th Jan 2025 6:00 pm RNS Britvic
13th Jan 2025 7:00 am RNS Crispin Goldsmith joins Pollen Street as CFO
2nd Jan 2025 7:00 am RNS Total Voting Rights
31st Dec 2024 7:00 am RNS Transaction in Own Shares
See more Pollen Street regulatory news

Pollen Street (POLN) Share News

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Pollen Street says confident in meeting assets under management goal

25th Mar 2025 10:21

(Alliance News) - Pollen Street Group Ltd on Tuesday said that 2025 started well amid continued fundraising momentum, as profit climbed comfortably last year. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more Pollen Street news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered