Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	893.00p on 09-10-2026 at 18:35:08
Change	28.00p 3.24%
Buy	894.00p
Sell	893.00p

Last Trade:	Buy 24,688.00 at 893.00p
Day's Volume:	96,820
Last Close:	893.00p
Open:	885.00p
ISIN:	GG00BMHG0H12

Day's Range	881.00p - 901.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£527.08m
VWAP:	891.26232p
Shares in Issue:	59.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	24,688	893.00p	Suspected BUY Trade	16:35:04 - 09-Oct-26
Sell*	15	893.00p	Automatic Execution	16:29:46 - 09-Oct-26
Sell*	392	893.00p	Automatic Execution	16:29:41 - 09-Oct-26
Sell*	16	893.00p	Automatic Execution	16:29:37 - 09-Oct-26
Sell*	1	893.00p	Automatic Execution	16:29:28 - 09-Oct-26
Buy*	60	894.00p	Automatic Execution	16:28:47 - 09-Oct-26
Sell*	76	893.00p	Automatic Execution	16:28:27 - 09-Oct-26
Sell*	499	893.00p	Automatic Execution	16:28:27 - 09-Oct-26
Buy*	87	893.00p	Automatic Execution	16:28:17 - 09-Oct-26
Buy*	44	893.00p	Automatic Execution	16:28:17 - 09-Oct-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	885.00	901.00	881.00	893.00	96,820
8th Oct 2026 (Thu)	865.00	875.00	845.00	865.00	124,871
7th Oct 2026 (Wed)	885.00	889.00	845.00	855.00	96,924
6th Oct 2026 (Tue)	907.00	907.00	887.00	888.00	78,228
5th Oct 2026 (Mon)	910.00	910.00	895.00	897.00	222,732
2nd Oct 2026 (Fri)	891.00	908.00	891.00	900.00	74,548
1st Oct 2026 (Thu)	911.00	940.00	906.00	909.00	210,334
30th Sep 2026 (Wed)	915.00	922.00	899.00	921.00	90,413
29th Sep 2026 (Tue)	900.00	923.00	896.00	900.00	206,107
28th Sep 2026 (Mon)	913.00	933.00	913.00	921.00	120,298
25th Sep 2026 (Fri)	934.00	934.00	906.00	920.00	83,599
24th Sep 2026 (Thu)	907.00	915.00	886.00	904.00	390,868
23rd Sep 2026 (Wed)	841.00	960.00	828.00	917.00	610,773
22nd Sep 2026 (Tue)	816.00	841.00	815.00	815.00	198,941
21st Sep 2026 (Mon)	830.00	836.00	826.00	828.00	52,042
18th Sep 2026 (Fri)	829.00	829.00	819.00	826.00	204,667
17th Sep 2026 (Thu)	812.00	821.00	812.00	819.00	148,298
16th Sep 2026 (Wed)	816.00	818.00	810.00	814.00	246,450
15th Sep 2026 (Tue)	795.00	814.00	768.00	814.00	395,393
14th Sep 2026 (Mon)	820.00	828.00	817.00	827.00	77,111
11th Sep 2026 (Fri)	821.00	833.00	821.00	833.00	20,079

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
9th Oct 2026 3:20 pm	RNS	Form 8.3 - Pollen Street Group Limited
9th Oct 2026 3:00 pm	RNS	Form 8.3 - POLLEN STREET GROUP LTD
9th Oct 2026 1:12 pm	RNS	Form 8.3 - Pollen Street Group Limited
9th Oct 2026 11:44 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
9th Oct 2026 10:29 am	GNW	Form 8.3 - [POLLEN STREET GROUP LIMITED - 08 10 2026] - (CGAML)
9th Oct 2026 10:29 am	BUS	Form 8.3 - [POLLEN STREET GROUP LIMITED - 08 10 2026] - (CGAML)
8th Oct 2026 3:35 pm	RNS	Form 8.3 - Pollen Street Group Limited
8th Oct 2026 10:34 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
7th Oct 2026 11:45 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
7th Oct 2026 11:19 am	RNS	Form 8.3- Pollen Street Group Limited

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45