Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	908.00p on 21-01-2026 at 14:25:09
Change	4.00p 0.44%
Buy	910.00p
Sell	904.00p

Last Trade:	Buy 6.00 at 908.00p
Day's Volume:	22,774
Last Close:	904.00p
Open:	902.00p
ISIN:	GG00BMHG0H12

Day's Range	902.00p - 908.00p
52wk Range:	636.00p - 972.00p
Market Capitalisation:	£545.38m
VWAP:	904.89317p
Shares in Issue:	60.06m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	6	908.00p	Automatic Execution	14:12:11 - 21-Jan-26
Buy*	18	908.00p	Automatic Execution	14:12:11 - 21-Jan-26
Buy*	263	905.0661p	Ordinary	13:57:27 - 21-Jan-26
Buy*	495	905.06p	Ordinary	13:56:18 - 21-Jan-26
Buy*	555	906.555p	Suspected BUY Trade	12:46:30 - 21-Jan-26
Buy*	2,500	906.794p	Ordinary	12:44:14 - 21-Jan-26
Sell*	82	906.00p	Automatic Execution	12:22:30 - 21-Jan-26
Buy*	3,000	905.06p	Ordinary	12:17:48 - 21-Jan-26
Buy*	556	906.80p	Ordinary	11:56:33 - 21-Jan-26
Sell*	24	904.00p	Automatic Execution	11:49:42 - 21-Jan-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	902.00	908.00	902.00	904.00	22,774
20th Jan 2026 (Tue)	912.00	914.00	902.00	904.00	28,546
19th Jan 2026 (Mon)	906.00	914.00	902.00	912.00	71,994
16th Jan 2026 (Fri)	920.00	920.00	912.00	912.00	33,967
15th Jan 2026 (Thu)	918.00	926.00	914.00	918.00	58,511
14th Jan 2026 (Wed)	920.00	920.00	910.00	914.00	144,246
13th Jan 2026 (Tue)	920.00	928.00	914.00	920.00	69,354
12th Jan 2026 (Mon)	928.00	932.00	926.00	930.00	52,891
9th Jan 2026 (Fri)	930.00	938.00	926.00	930.00	25,077
8th Jan 2026 (Thu)	942.00	942.00	932.00	934.00	47,932
7th Jan 2026 (Wed)	936.00	942.00	930.00	930.00	36,729
6th Jan 2026 (Tue)	958.00	958.00	934.00	940.00	25,704
5th Jan 2026 (Mon)	930.00	952.00	928.00	938.00	64,721
2nd Jan 2026 (Fri)	948.00	960.00	938.00	944.00	26,394
1st Jan 2026 (Thu)	942.00	942.00	942.00	942.00	0
31st Dec 2025 (Wed)	932.00	948.00	932.00	942.00	5,498
30th Dec 2025 (Tue)	938.00	948.00	938.00	948.00	15,525
29th Dec 2025 (Mon)	938.00	946.00	936.00	944.00	42,014
26th Dec 2025 (Fri)	940.00	940.00	940.00	940.00	0
25th Dec 2025 (Thu)	940.00	940.00	940.00	940.00	0
24th Dec 2025 (Wed)	936.00	940.00	934.00	940.00	15,430
23rd Dec 2025 (Tue)	934.00	940.00	934.00	934.00	26,427
22nd Dec 2025 (Mon)	928.00	936.00	928.00	936.00	130,636

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 4:27 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 9:50 am	RNS	Update Statement on 2025 AGM Voting Results
1st Dec 2025 11:15 am	RNS	Total Voting Rights
28th Nov 2025 6:23 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Q3 2025 Trading Update
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,139.81

Change13.03