Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	880.00p on 03-07-2026 at 18:35:07
Change	10.00p 1.15%
Buy	884.00p
Sell	881.00p

Last Trade:	Sell 380.00 at 880.00p
Day's Volume:	28,491
Last Close:	880.00p
Open:	878.00p
ISIN:	GG00BMHG0H12

Day's Range	865.00p - 885.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£523.18m
VWAP:	875.66794p
Shares in Issue:	59.45m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	380	880.00p	SI Trade	16:35:23 - 03-Jul-26
Sell*	46	880.00p	SI Trade	16:35:23 - 03-Jul-26
Sell*	5,327	880.00p	Uncrossing Trade	16:35:23 - 03-Jul-26
Buy*	14	884.00p	Automatic Execution	16:28:18 - 03-Jul-26
Buy*	30	884.00p	Automatic Execution	16:26:33 - 03-Jul-26
Sell*	163	882.00p	Automatic Execution	16:26:31 - 03-Jul-26
Sell*	214	882.00p	Automatic Execution	16:26:31 - 03-Jul-26
Buy*	6	885.00p	Automatic Execution	16:26:31 - 03-Jul-26
Buy*	23	885.00p	Automatic Execution	16:24:17 - 03-Jul-26
Buy*	48	884.00p	Automatic Execution	16:24:12 - 03-Jul-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	878.00	885.00	865.00	880.00	28,491
2nd Jul 2026 (Thu)	855.00	882.00	854.00	870.00	107,454
1st Jul 2026 (Wed)	834.00	866.00	832.00	862.00	144,588
30th Jun 2026 (Tue)	832.00	843.00	827.00	835.00	277,017
29th Jun 2026 (Mon)	829.00	835.00	826.00	835.00	71,235
26th Jun 2026 (Fri)	830.00	830.00	821.00	825.00	71,761
25th Jun 2026 (Thu)	845.00	845.00	823.00	829.00	74,815
24th Jun 2026 (Wed)	843.00	843.00	825.00	836.00	31,040
23rd Jun 2026 (Tue)	830.00	841.00	819.00	841.00	254,546
22nd Jun 2026 (Mon)	831.00	845.00	831.00	833.00	57,113
19th Jun 2026 (Fri)	860.00	860.00	834.00	838.00	93,268
18th Jun 2026 (Thu)	864.00	874.00	848.00	853.00	103,584
17th Jun 2026 (Wed)	869.00	876.00	849.00	868.00	65,551
16th Jun 2026 (Tue)	845.00	872.00	845.00	861.00	37,055
15th Jun 2026 (Mon)	885.00	885.00	869.00	869.00	32,521
12th Jun 2026 (Fri)	864.00	874.00	857.00	867.00	32,802
11th Jun 2026 (Thu)	850.00	853.00	836.00	852.00	89,325
10th Jun 2026 (Wed)	842.00	857.00	840.00	853.00	17,439
9th Jun 2026 (Tue)	849.00	865.00	843.00	843.00	73,438
8th Jun 2026 (Mon)	840.00	862.00	840.00	858.00	39,116
5th Jun 2026 (Fri)	847.00	854.00	844.00	844.00	15,942

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
1st Jul 2026 10:21 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 3:36 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 3:01 pm	RNS	Total Voting Rights
27th May 2026 4:46 pm	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 5:39 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16