Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	840.00p on 08-08-2025 at 08:30:08
Change	-2.00p -0.24%
Buy	850.00p
Sell	840.00p

Last Trade:	Sell 1.00 at 842.5001p
Day's Volume:	1,716
Last Close:	842.00p
Open:	840.00p
ISIN:	GG00BMHG0H12

Day's Range	840.00p - 840.00p
52wk Range:	636.00p - 858.00p
Market Capitalisation:	£505.58m
VWAP:	844.45478p
Shares in Issue:	60.19m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	1	842.5001p	Ordinary	09:11:59 - 08-Aug-25
Sell*	709	844.8898p	Ordinary	08:30:39 - 08-Aug-25
Unknown*	0	850.00p	SI Trade	08:15:31 - 08-Aug-25
Unknown*	0	850.00p	SI Trade	08:13:00 - 08-Aug-25
Unknown*	0	850.00p	SI Trade	08:13:00 - 08-Aug-25
Sell*	117	845.88p	Ordinary	08:12:52 - 08-Aug-25
Unknown*	0	840.00p	SI Trade	08:10:48 - 08-Aug-25
Unknown*	0	852.00p	SI Trade	08:10:48 - 08-Aug-25
Buy*	1	852.00p	SI Trade	08:10:48 - 08-Aug-25
Unknown*	0	852.00p	SI Trade	08:10:48 - 08-Aug-25

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	842.00	846.00	842.00	842.00	107,943
6th Aug 2025 (Wed)	848.00	854.00	844.00	844.00	97,267
5th Aug 2025 (Tue)	850.00	854.00	840.00	846.00	96,424
4th Aug 2025 (Mon)	858.00	858.00	848.00	848.00	82,982
1st Aug 2025 (Fri)	850.00	852.00	846.00	850.00	115,390
31st Jul 2025 (Thu)	826.00	852.00	826.00	844.00	145,972
30th Jul 2025 (Wed)	804.00	820.00	804.00	818.00	67,624
29th Jul 2025 (Tue)	804.00	814.00	798.00	808.00	1,683,227
28th Jul 2025 (Mon)	808.00	808.00	794.00	796.00	142,258
25th Jul 2025 (Fri)	810.00	810.00	794.00	796.00	330,165
24th Jul 2025 (Thu)	806.00	808.00	800.00	800.00	75,914
23rd Jul 2025 (Wed)	810.00	810.00	800.00	802.00	22,504
22nd Jul 2025 (Tue)	818.00	818.00	808.00	808.00	20,476
21st Jul 2025 (Mon)	826.00	826.00	820.00	820.00	49,385
18th Jul 2025 (Fri)	814.00	826.00	814.00	826.00	69,684
17th Jul 2025 (Thu)	810.00	818.00	810.00	812.00	40,419
16th Jul 2025 (Wed)	798.00	810.00	798.00	810.00	27,236
15th Jul 2025 (Tue)	794.00	800.00	794.00	800.00	19,932
14th Jul 2025 (Mon)	790.00	794.00	790.00	794.00	57,182
11th Jul 2025 (Fri)	794.00	800.00	790.00	792.00	492,914
10th Jul 2025 (Thu)	788.00	792.00	788.00	792.00	307,586
9th Jul 2025 (Wed)	790.00	790.00	782.00	784.00	143,880
8th Jul 2025 (Tue)	788.00	794.00	786.00	790.00	33,686

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
7th Aug 2025 3:07 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 11:33 am	RNS	Total Voting Rights
25th Jun 2025 4:44 pm	RNS	Replacement RNS: Total Voting Rights
20th Jun 2025 7:00 am	RNS	Directorate Change
13th Jun 2025 3:29 pm	RNS	Result of AGM
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 2:41 pm	RNS	Total Voting Rights
30th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value9,104.45

Change3.68