Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	864.00p on 21-10-2025 at 12:02:07
Change	0.00p 0%
Buy	866.00p
Sell	862.00p

Last Trade:	Sell 117.00 at 862.402p
Day's Volume:	43,245
Last Close:	864.00p
Open:	866.00p
ISIN:	GG00BMHG0H12

Day's Range	858.00p - 868.00p
52wk Range:	636.00p - 954.00p
Market Capitalisation:	£520.03m
VWAP:	864.79704p
Shares in Issue:	60.19m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	117	862.402p	Ordinary	12:55:07 - 21-Oct-25
Buy*	37	866.00p	SI Trade	12:52:51 - 21-Oct-25
Sell*	1,800	862.404p	Ordinary	12:37:06 - 21-Oct-25
Sell*	73	864.00p	Automatic Execution	12:30:16 - 21-Oct-25
Buy*	10,000	864.00p	Ordinary	12:29:26 - 21-Oct-25
Buy*	36	864.00p	SI Trade	12:29:15 - 21-Oct-25
Unknown*	925	864.00p	Automatic Execution	12:29:14 - 21-Oct-25
Sell*	30	864.00p	Automatic Execution	12:29:14 - 21-Oct-25
Sell*	130	864.00p	Automatic Execution	12:29:14 - 21-Oct-25
Sell*	871	864.00p	Automatic Execution	12:29:14 - 21-Oct-25

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	866.00	870.00	862.00	864.00	82,804
17th Oct 2025 (Fri)	860.00	870.00	856.00	864.00	85,691
16th Oct 2025 (Thu)	886.00	898.00	876.00	876.00	51,838
15th Oct 2025 (Wed)	870.00	900.00	870.00	892.00	34,005
14th Oct 2025 (Tue)	910.00	914.00	868.00	882.00	177,061
13th Oct 2025 (Mon)	906.00	916.00	900.00	910.00	101,227
10th Oct 2025 (Fri)	902.00	906.00	898.00	906.00	37,408
9th Oct 2025 (Thu)	926.00	926.00	894.00	902.00	102,264
8th Oct 2025 (Wed)	916.00	920.00	902.00	902.00	1,500,685
7th Oct 2025 (Tue)	922.00	922.00	914.00	920.00	120,462
6th Oct 2025 (Mon)	924.00	940.00	916.00	922.00	250,452
3rd Oct 2025 (Fri)	930.00	932.00	916.00	924.00	274,314
2nd Oct 2025 (Thu)	910.00	926.00	910.00	926.00	158,255
1st Oct 2025 (Wed)	916.00	928.00	916.00	924.00	81,174
30th Sep 2025 (Tue)	922.00	926.00	918.00	926.00	91,938
29th Sep 2025 (Mon)	922.00	928.00	920.00	922.00	79,958
26th Sep 2025 (Fri)	934.00	934.00	922.00	930.00	55,520
25th Sep 2025 (Thu)	920.00	934.00	912.00	918.00	98,911
24th Sep 2025 (Wed)	946.00	950.00	944.00	944.00	62,807
23rd Sep 2025 (Tue)	940.00	952.00	940.00	944.00	62,713
22nd Sep 2025 (Mon)	940.00	946.00	932.00	946.00	99,106

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
16th Oct 2025 6:16 pm	RNS	Holding(s) in Company
3rd Oct 2025 11:32 am	RNS	Director/PDMR Shareholding
1st Oct 2025 5:12 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 4:07 pm	RNS	Investor Presentation via Investor Meet Company
16th Sep 2025 7:15 am	RNS	Interim Dividend Declaration
16th Sep 2025 7:00 am	RNS	Interim Accounts H1 2025
7th Aug 2025 3:07 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 11:33 am	RNS	Total Voting Rights
25th Jun 2025 4:44 pm	RNS	Replacement RNS: Total Voting Rights
20th Jun 2025 7:00 am	RNS	Directorate Change

See more Pollen Street regulatory news

FTSE 100 Latest

Value9,431.28

Change27.71