Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30768770772774776Charts by shareprices.com
Price 772.00p on 27-03-2025 at 09:01:07
Change 0.00p 0%
Buy 778.00p
Sell 770.00p
Buy / Sell POLN Shares
Last Trade: Sell 918.00 at 772.008p
Day's Volume: 1,329
Last Close: 772.00p
Open: 772.00p
ISIN: GG00BMHG0H12
Day's Range 0.00p - 0.00p
52wk Range: 640.00p - 846.00p
Market Capitalisation: £471m
VWAP: 772.18875p
Shares in Issue: 61m

Pollen Street (POLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 918 772.008p Ordinary
09:01:06 - 27-Mar-25
Unknown* 0 764.00p SI Trade
08:09:28 - 27-Mar-25
Buy* 322 774.00p Ordinary
08:03:28 - 27-Mar-25
Sell* 89 767.50p Ordinary
08:00:36 - 27-Mar-25
Buy* 10,000 775.00p Ordinary
16:44:40 - 26-Mar-25
Sell* 7,637 772.00p Uncrossing Trade
16:35:29 - 26-Mar-25
Buy* 12 774.00p Automatic Execution
16:29:55 - 26-Mar-25
Buy* 97 774.00p Automatic Execution
16:28:48 - 26-Mar-25
Buy* 31 772.00p Automatic Execution
16:20:09 - 26-Mar-25
Buy* 11 772.00p Automatic Execution
16:18:26 - 26-Mar-25
See more Pollen Street trades

Pollen Street (POLN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 772.00 772.00 772.00 772.00 1,329
26th Mar 2025 (Wed) 780.00 780.00 770.00 772.00 94,228
25th Mar 2025 (Tue) 726.00 770.00 722.00 762.00 295,581
24th Mar 2025 (Mon) 720.00 740.00 708.00 716.00 71,787
21st Mar 2025 (Fri) 702.00 708.00 690.00 702.00 197,823
20th Mar 2025 (Thu) 710.00 712.00 708.00 708.00 61,721
19th Mar 2025 (Wed) 710.00 714.00 704.00 710.00 23,820
18th Mar 2025 (Tue) 710.00 718.00 710.00 716.00 44,353
17th Mar 2025 (Mon) 730.00 730.00 702.00 720.00 80,165
14th Mar 2025 (Fri) 742.00 742.00 716.00 726.00 285,592
13th Mar 2025 (Thu) 762.00 762.00 738.00 742.00 29,181
12th Mar 2025 (Wed) 730.00 766.00 730.00 766.00 33,632
11th Mar 2025 (Tue) 722.00 742.00 722.00 742.00 28,725
10th Mar 2025 (Mon) 720.00 732.00 720.00 722.00 24,685
7th Mar 2025 (Fri) 708.00 734.00 696.00 734.00 41,831
6th Mar 2025 (Thu) 708.00 720.00 708.00 714.00 53,839
5th Mar 2025 (Wed) 712.00 726.00 698.00 710.00 50,503
4th Mar 2025 (Tue) 722.00 726.00 710.00 710.00 51,905
3rd Mar 2025 (Mon) 720.00 730.00 716.00 724.00 55,694
28th Feb 2025 (Fri) 742.00 746.00 716.00 716.00 64,203
27th Feb 2025 (Thu) 746.00 746.00 734.00 734.00 91,091
See more Pollen Street price history

Pollen Street (POLN) Regulatory News

Date Source Headline
26th Mar 2025 12:03 pm RNS Replacement: Final Results Presentation
26th Mar 2025 9:55 am RNS Final Results Presentation
25th Mar 2025 7:00 am RNS Dividend Declaration
25th Mar 2025 7:00 am RNS Full Year 2024 Results
31st Jan 2025 4:33 pm RNS Holding(s) in Company
14th Jan 2025 6:00 pm RNS Britvic
13th Jan 2025 7:00 am RNS Crispin Goldsmith joins Pollen Street as CFO
2nd Jan 2025 7:00 am RNS Total Voting Rights
31st Dec 2024 7:00 am RNS Transaction in Own Shares
20th Dec 2024 7:00 am RNS Transaction in Own Shares
See more Pollen Street regulatory news

Pollen Street (POLN) Share News

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Pollen Street says confident in meeting assets under management goal

25th Mar 2025 10:21

(Alliance News) - Pollen Street Group Ltd on Tuesday said that 2025 started well amid continued fundraising momentum, as profit climbed comfortably last year. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS: Avon raises final dividend after swing to profit

19th Nov 2024 10:57

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Tuesday. Read More

See more Pollen Street news
FTSE 100 Latest
Value8,642.73
Change-46.86

Login to your account

Forgot Password?

Not Registered