Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Price

Price 860.00p on 28-08-2025 at 18:50:07
Change 4.00p 0.47%
Buy 858.00p
Sell 856.00p
Last Trade: Buy 5,469.00 at 860.00p
Day's Volume: 69,314
Last Close: 860.00p
Open: 858.00p
ISIN: GG00BMHG0H12
Day's Range 854.00p - 860.00p
52wk Range: 636.00p - 860.00p
Market Capitalisation: £517.62m
VWAP: 858.2555p
Shares in Issue: 60.19m

Pollen Street (POLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,469 860.00p Ordinary
16:40:23 - 28-Aug-25
Buy* 500 860.00p Automatic Execution
16:37:46 - 28-Aug-25
Buy* 500 860.00p Automatic Execution
16:37:43 - 28-Aug-25
Buy* 500 860.00p Automatic Execution
16:37:43 - 28-Aug-25
Buy* 500 860.00p Automatic Execution
16:37:43 - 28-Aug-25
Buy* 49 860.00p Automatic Execution
16:37:32 - 28-Aug-25
Buy* 141 860.00p Automatic Execution
16:37:32 - 28-Aug-25
Buy* 1,075 860.00p Automatic Execution
16:37:32 - 28-Aug-25
Buy* 500 860.00p Automatic Execution
16:37:32 - 28-Aug-25
Buy* 1,000 860.00p Automatic Execution
16:37:32 - 28-Aug-25
See more Pollen Street trades

Pollen Street (POLN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 850.00 858.00 850.00 856.00 32,288
26th Aug 2025 (Tue) 834.00 848.00 834.00 848.00 72,433
25th Aug 2025 (Mon) 834.00 834.00 834.00 834.00 0
22nd Aug 2025 (Fri) 834.00 838.00 828.00 834.00 29,988
21st Aug 2025 (Thu) 818.00 838.00 818.00 838.00 67,919
20th Aug 2025 (Wed) 812.00 828.00 812.00 820.00 152,231
19th Aug 2025 (Tue) 824.00 834.00 820.00 826.00 21,000
18th Aug 2025 (Mon) 814.00 830.00 814.00 824.00 43,313
15th Aug 2025 (Fri) 810.00 814.00 810.00 814.00 15,099
14th Aug 2025 (Thu) 820.00 820.00 814.00 816.00 68,667
13th Aug 2025 (Wed) 826.00 828.00 820.00 826.00 50,190
12th Aug 2025 (Tue) 836.00 838.00 816.00 826.00 52,024
11th Aug 2025 (Mon) 836.00 838.00 834.00 838.00 76,415
8th Aug 2025 (Fri) 840.00 846.00 838.00 838.00 71,451
7th Aug 2025 (Thu) 842.00 846.00 842.00 842.00 107,943
6th Aug 2025 (Wed) 848.00 854.00 844.00 844.00 97,267
5th Aug 2025 (Tue) 850.00 854.00 840.00 846.00 96,424
4th Aug 2025 (Mon) 858.00 858.00 848.00 848.00 82,982
1st Aug 2025 (Fri) 850.00 852.00 846.00 850.00 115,390
31st Jul 2025 (Thu) 826.00 852.00 826.00 844.00 145,972
30th Jul 2025 (Wed) 804.00 820.00 804.00 818.00 67,624
29th Jul 2025 (Tue) 804.00 814.00 798.00 808.00 1,683,227
28th Jul 2025 (Mon) 808.00 808.00 794.00 796.00 142,258
See more Pollen Street price history

Pollen Street (POLN) Regulatory News

Date Source Headline
7th Aug 2025 3:07 pm RNS Director/PDMR Shareholding
1st Jul 2025 11:33 am RNS Total Voting Rights
25th Jun 2025 4:44 pm RNS Replacement RNS: Total Voting Rights
20th Jun 2025 7:00 am RNS Directorate Change
13th Jun 2025 3:29 pm RNS Result of AGM
13th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 2:41 pm RNS Total Voting Rights
30th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
See more Pollen Street regulatory news

Pollen Street (POLN) Share News

DIRECTOR DEALINGS: ConvaTec CEO sells shares as goes on medical leave

8th Aug 2025 10:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

See more Pollen Street news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered