Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	772.00p on 27-03-2025 at 09:01:07
Change	0.00p 0%
Buy	778.00p
Sell	770.00p
Buy / Sell POLN Shares

Last Trade:	Sell 918.00 at 772.008p
Day's Volume:	1,329
Last Close:	772.00p
Open:	772.00p
ISIN:	GG00BMHG0H12

Day's Range	0.00p - 0.00p
52wk Range:	640.00p - 846.00p
Market Capitalisation:	£471m
VWAP:	772.18875p
Shares in Issue:	61m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	918	772.008p	Ordinary	09:01:06 - 27-Mar-25
Unknown*	0	764.00p	SI Trade	08:09:28 - 27-Mar-25
Buy*	322	774.00p	Ordinary	08:03:28 - 27-Mar-25
Sell*	89	767.50p	Ordinary	08:00:36 - 27-Mar-25
Buy*	10,000	775.00p	Ordinary	16:44:40 - 26-Mar-25
Sell*	7,637	772.00p	Uncrossing Trade	16:35:29 - 26-Mar-25
Buy*	12	774.00p	Automatic Execution	16:29:55 - 26-Mar-25
Buy*	97	774.00p	Automatic Execution	16:28:48 - 26-Mar-25
Buy*	31	772.00p	Automatic Execution	16:20:09 - 26-Mar-25
Buy*	11	772.00p	Automatic Execution	16:18:26 - 26-Mar-25

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	772.00	772.00	772.00	772.00	1,329
26th Mar 2025 (Wed)	780.00	780.00	770.00	772.00	94,228
25th Mar 2025 (Tue)	726.00	770.00	722.00	762.00	295,581
24th Mar 2025 (Mon)	720.00	740.00	708.00	716.00	71,787
21st Mar 2025 (Fri)	702.00	708.00	690.00	702.00	197,823
20th Mar 2025 (Thu)	710.00	712.00	708.00	708.00	61,721
19th Mar 2025 (Wed)	710.00	714.00	704.00	710.00	23,820
18th Mar 2025 (Tue)	710.00	718.00	710.00	716.00	44,353
17th Mar 2025 (Mon)	730.00	730.00	702.00	720.00	80,165
14th Mar 2025 (Fri)	742.00	742.00	716.00	726.00	285,592
13th Mar 2025 (Thu)	762.00	762.00	738.00	742.00	29,181
12th Mar 2025 (Wed)	730.00	766.00	730.00	766.00	33,632
11th Mar 2025 (Tue)	722.00	742.00	722.00	742.00	28,725
10th Mar 2025 (Mon)	720.00	732.00	720.00	722.00	24,685
7th Mar 2025 (Fri)	708.00	734.00	696.00	734.00	41,831
6th Mar 2025 (Thu)	708.00	720.00	708.00	714.00	53,839
5th Mar 2025 (Wed)	712.00	726.00	698.00	710.00	50,503
4th Mar 2025 (Tue)	722.00	726.00	710.00	710.00	51,905
3rd Mar 2025 (Mon)	720.00	730.00	716.00	724.00	55,694
28th Feb 2025 (Fri)	742.00	746.00	716.00	716.00	64,203
27th Feb 2025 (Thu)	746.00	746.00	734.00	734.00	91,091

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
26th Mar 2025 12:03 pm	RNS	Replacement: Final Results Presentation
26th Mar 2025 9:55 am	RNS	Final Results Presentation
25th Mar 2025 7:00 am	RNS	Dividend Declaration
25th Mar 2025 7:00 am	RNS	Full Year 2024 Results
31st Jan 2025 4:33 pm	RNS	Holding(s) in Company
14th Jan 2025 6:00 pm	RNS	Britvic
13th Jan 2025 7:00 am	RNS	Crispin Goldsmith joins Pollen Street as CFO
2nd Jan 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2024 7:00 am	RNS	Transaction in Own Shares
20th Dec 2024 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value8,642.73

Change-46.86