Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	888.00p on 28-08-2026 at 18:15:08
Change	-1.00p -0.11%
Buy	893.00p
Sell	876.00p

Last Trade:	Buy 5,871.00 at 888.00p
Day's Volume:	43,045
Last Close:	888.00p
Open:	901.00p
ISIN:	GG00BMHG0H12

Day's Range	884.00p - 901.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£526.15m
VWAP:	891.12929p
Shares in Issue:	59.25m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	5,871	888.00p	Suspected BUY Trade	16:35:29 - 28-Aug-26
Sell*	1	884.00p	Automatic Execution	16:29:50 - 28-Aug-26
Buy*	14	890.00p	Automatic Execution	16:29:27 - 28-Aug-26
Sell*	500	887.602p	Ordinary	16:29:13 - 28-Aug-26
Sell*	14	885.00p	Automatic Execution	16:29:09 - 28-Aug-26
Buy*	218	891.00p	Automatic Execution	16:29:09 - 28-Aug-26
Buy*	43	890.00p	Automatic Execution	16:28:43 - 28-Aug-26
Buy*	3	888.00p	Automatic Execution	16:28:43 - 28-Aug-26
Buy*	89	888.00p	Automatic Execution	16:28:18 - 28-Aug-26
Buy*	27	888.00p	Automatic Execution	16:28:18 - 28-Aug-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	901.00	901.00	884.00	888.00	43,045
27th Aug 2026 (Thu)	900.00	908.00	880.00	889.00	64,899
26th Aug 2026 (Wed)	881.00	905.00	881.00	899.00	82,823
25th Aug 2026 (Tue)	862.00	881.00	862.00	873.00	118,154
24th Aug 2026 (Mon)	848.00	878.00	848.00	878.00	73,503
21st Aug 2026 (Fri)	830.00	852.00	830.00	847.00	41,687
20th Aug 2026 (Thu)	860.00	860.00	847.00	848.00	41,349
19th Aug 2026 (Wed)	840.00	847.00	830.00	847.00	446,169
18th Aug 2026 (Tue)	851.00	854.00	836.00	838.00	41,096
17th Aug 2026 (Mon)	860.00	867.00	853.00	863.00	54,530
14th Aug 2026 (Fri)	852.00	863.00	852.00	863.00	42,295
13th Aug 2026 (Thu)	840.00	855.00	840.00	855.00	164,814
12th Aug 2026 (Wed)	840.00	844.00	834.00	835.00	85,582
11th Aug 2026 (Tue)	834.00	840.00	831.00	836.00	173,453
10th Aug 2026 (Mon)	845.00	845.00	834.00	840.00	50,567
7th Aug 2026 (Fri)	835.00	845.00	835.00	842.00	163,622
6th Aug 2026 (Thu)	840.00	845.00	836.00	845.00	208,254
5th Aug 2026 (Wed)	840.00	850.00	834.00	840.00	230,221
4th Aug 2026 (Tue)	832.00	851.00	832.00	841.00	45,470
3rd Aug 2026 (Mon)	870.00	870.00	833.00	850.00	108,896
31st Jul 2026 (Fri)	846.00	866.00	841.00	858.00	70,685
30th Jul 2026 (Thu)	877.00	880.00	845.00	845.00	58,962

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
26th Aug 2026 3:10 pm	RNS	Director/PDMR Shareholding
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 3:23 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 2:39 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 2:31 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:21 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 3:36 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72