Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Price

Price 770.00p on 29-05-2025 at 18:50:07
Change 0.00p 0%
Buy 772.00p
Sell 768.00p
Buy / Sell POLN Shares
Last Trade: Sell 5,543.00 at 770.00p
Day's Volume: 238,348
Last Close: 770.00p
Open: 776.00p
ISIN: GG00BMHG0H12
Day's Range 768.00p - 778.00p
52wk Range: 636.00p - 846.00p
Market Capitalisation: £467m
VWAP: 770.40474p
Shares in Issue: 61m

Pollen Street (POLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,543 770.00p Uncrossing Trade
16:35:19 - 29-May-25
Buy* 141 772.00p Automatic Execution
16:29:54 - 29-May-25
Buy* 4 772.00p Automatic Execution
16:29:54 - 29-May-25
Sell* 259 769.7599p Ordinary
16:25:06 - 29-May-25
Buy* 286 770.00p SI Trade
16:14:19 - 29-May-25
Sell* 31 768.00p Automatic Execution
16:14:19 - 29-May-25
Sell* 170 770.00p Automatic Execution
16:14:19 - 29-May-25
Sell* 160 770.00p Automatic Execution
16:14:19 - 29-May-25
Sell* 196 770.00p SI Trade
16:14:17 - 29-May-25
Sell* 49 770.00p Automatic Execution
16:12:11 - 29-May-25
See more Pollen Street trades

Pollen Street (POLN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 776.00 778.00 768.00 770.00 238,348
28th May 2025 (Wed) 778.00 780.00 766.00 770.00 111,619
27th May 2025 (Tue) 784.00 788.00 770.00 770.00 91,307
26th May 2025 (Mon) 778.00 778.00 778.00 778.00 0
23rd May 2025 (Fri) 776.00 780.00 764.00 778.00 45,529
22nd May 2025 (Thu) 786.00 786.00 772.00 778.00 147,101
21st May 2025 (Wed) 784.00 792.00 780.00 788.00 173,358
20th May 2025 (Tue) 796.00 796.00 784.00 786.00 160,451
19th May 2025 (Mon) 800.00 800.00 778.00 788.00 121,916
16th May 2025 (Fri) 798.00 800.00 786.00 800.00 105,366
15th May 2025 (Thu) 806.00 808.00 794.00 796.00 62,165
14th May 2025 (Wed) 800.00 812.00 798.00 802.00 104,374
13th May 2025 (Tue) 800.00 800.00 794.00 798.00 14,317
12th May 2025 (Mon) 798.00 800.00 792.00 794.00 154,268
9th May 2025 (Fri) 798.00 798.00 786.00 786.00 118,399
8th May 2025 (Thu) 792.00 792.00 788.00 788.00 153,466
7th May 2025 (Wed) 780.00 804.00 780.00 790.00 348,496
6th May 2025 (Tue) 766.00 778.00 766.00 778.00 131,925
5th May 2025 (Mon) 760.00 760.00 760.00 760.00 0
2nd May 2025 (Fri) 744.00 764.00 744.00 760.00 62,035
1st May 2025 (Thu) 736.00 744.00 734.00 744.00 25,248
30th Apr 2025 (Wed) 722.00 734.00 722.00 732.00 45,170
See more Pollen Street price history

Pollen Street (POLN) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 4:13 pm RNS Revised Form of Proxy - AGM 12 June 2025
19th May 2025 4:41 pm RNS Director/PDMR Shareholding
15th May 2025 7:00 am RNS Q1 2025 Trading Update
13th May 2025 3:57 pm RNS Posting of Notice of AGM
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
See more Pollen Street regulatory news

Pollen Street (POLN) Share News

Pollen Street says fundraising drove asset growth in first quarter

15th May 2025 12:03

(Alliance News) - Pollen Street Group Ltd on Thursday said its assets under management increased during the first quarter of 2025, supported by "strong fundraising momentum". Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Pollen Street says confident in meeting assets under management goal

25th Mar 2025 10:21

(Alliance News) - Pollen Street Group Ltd on Tuesday said that 2025 started well amid continued fundraising momentum, as profit climbed comfortably last year. Read More

See more Pollen Street news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered