Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	858.00p on 31-07-2026 at 18:35:06
Change	13.00p 1.54%
Buy	865.00p
Sell	858.00p

Last Trade:	Sell 8,195.00 at 858.00p
Day's Volume:	70,685
Last Close:	858.00p
Open:	846.00p
ISIN:	GG00BMHG0H12

Day's Range	841.00p - 866.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£508.37m
VWAP:	851.08435p
Shares in Issue:	59.25m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	8,195	858.00p	Uncrossing Trade	16:35:09 - 31-Jul-26
Buy*	2	865.00p	Automatic Execution	16:29:55 - 31-Jul-26
Buy*	1	865.00p	Automatic Execution	16:29:55 - 31-Jul-26
Buy*	9	860.00p	Automatic Execution	16:29:22 - 31-Jul-26
Sell*	17	862.00p	Automatic Execution	16:25:21 - 31-Jul-26
Buy*	17	864.00p	Automatic Execution	16:25:21 - 31-Jul-26
Buy*	13	863.00p	Automatic Execution	16:25:21 - 31-Jul-26
Sell*	9	862.00p	Automatic Execution	16:25:21 - 31-Jul-26
Sell*	39	862.00p	Automatic Execution	16:25:21 - 31-Jul-26
Sell*	61	862.00p	Automatic Execution	16:25:21 - 31-Jul-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	846.00	866.00	841.00	858.00	70,685
30th Jul 2026 (Thu)	877.00	880.00	845.00	845.00	58,962
29th Jul 2026 (Wed)	874.00	879.00	860.00	860.00	46,396
28th Jul 2026 (Tue)	861.00	870.00	845.00	865.00	57,184
27th Jul 2026 (Mon)	845.00	862.00	845.00	859.00	28,540
24th Jul 2026 (Fri)	838.00	849.00	838.00	843.00	16,552
23rd Jul 2026 (Thu)	862.00	862.00	833.00	833.00	34,131
22nd Jul 2026 (Wed)	856.00	862.00	853.00	855.00	23,031
21st Jul 2026 (Tue)	845.00	859.00	845.00	853.00	15,835
20th Jul 2026 (Mon)	852.00	852.00	841.00	852.00	27,675
17th Jul 2026 (Fri)	853.00	859.00	853.00	856.00	10,695
16th Jul 2026 (Thu)	840.00	871.00	840.00	869.00	60,548
15th Jul 2026 (Wed)	843.00	850.00	835.00	848.00	75,156
14th Jul 2026 (Tue)	840.00	853.00	840.00	846.00	19,342
13th Jul 2026 (Mon)	874.00	874.00	844.00	845.00	29,960
10th Jul 2026 (Fri)	850.00	863.00	846.00	853.00	15,121
9th Jul 2026 (Thu)	849.00	861.00	840.00	858.00	28,778
8th Jul 2026 (Wed)	850.00	859.00	846.00	851.00	21,988
7th Jul 2026 (Tue)	867.00	867.00	860.00	860.00	23,798
6th Jul 2026 (Mon)	879.00	879.00	858.00	868.00	35,936
3rd Jul 2026 (Fri)	878.00	885.00	865.00	880.00	28,491
2nd Jul 2026 (Thu)	855.00	882.00	854.00	870.00	107,454

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
29th Jul 2026 2:39 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 2:31 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:21 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 3:36 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 3:01 pm	RNS	Total Voting Rights
27th May 2026 4:46 pm	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22