Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	908.00p on 06-11-2025 at 06:00:09
Change	0.00p 0%
Buy	926.00p
Sell	0.00p

Last Trade:	Sell 12,500.00 at 908.00p
Day's Volume:	0
Last Close:	908.00p
Open:	0.00p
ISIN:	GG00BMHG0H12

Day's Range	0.00p - 0.00p
52wk Range:	636.00p - 954.00p
Market Capitalisation:	£546.51m
VWAP:	0.00p
Shares in Issue:	60.19m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	12,500	908.00p	Ordinary	16:35:29 - 05-Nov-25
Sell*	16,976	908.00p	Uncrossing Trade	16:35:16 - 05-Nov-25
Buy*	3	909.60p	Ordinary	16:28:09 - 05-Nov-25
Sell*	1,000	908.00p	Ordinary	16:23:55 - 05-Nov-25
Buy*	981	908.00p	Automatic Execution	16:23:44 - 05-Nov-25
Sell*	19	908.00p	Automatic Execution	16:21:07 - 05-Nov-25
Sell*	81	908.00p	Automatic Execution	16:20:50 - 05-Nov-25
Sell*	12	908.00p	Automatic Execution	16:20:50 - 05-Nov-25
Sell*	67	908.00p	SI Trade	16:20:47 - 05-Nov-25
Sell*	67	908.00p	SI Trade	16:20:40 - 05-Nov-25

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	908.00	908.00	908.00	908.00	0
5th Nov 2025 (Wed)	900.00	916.00	900.00	908.00	87,493
4th Nov 2025 (Tue)	878.00	890.00	876.00	886.00	29,974
3rd Nov 2025 (Mon)	882.00	896.00	880.00	884.00	28,682
31st Oct 2025 (Fri)	874.00	892.00	874.00	886.00	70,478
30th Oct 2025 (Thu)	896.00	900.00	878.00	882.00	70,654
29th Oct 2025 (Wed)	860.00	918.00	860.00	890.00	65,193
28th Oct 2025 (Tue)	880.00	884.00	862.00	880.00	42,652
27th Oct 2025 (Mon)	880.00	880.00	866.00	866.00	71,947
24th Oct 2025 (Fri)	880.00	880.00	868.00	872.00	54,642
23rd Oct 2025 (Thu)	876.00	876.00	856.00	870.00	78,388
22nd Oct 2025 (Wed)	856.00	874.00	852.00	872.00	60,128
21st Oct 2025 (Tue)	866.00	868.00	838.00	846.00	127,985
20th Oct 2025 (Mon)	866.00	870.00	862.00	864.00	82,804
17th Oct 2025 (Fri)	860.00	870.00	856.00	864.00	85,691
16th Oct 2025 (Thu)	886.00	898.00	876.00	876.00	51,838
15th Oct 2025 (Wed)	870.00	900.00	870.00	892.00	34,005
14th Oct 2025 (Tue)	910.00	914.00	868.00	882.00	177,061
13th Oct 2025 (Mon)	906.00	916.00	900.00	910.00	101,227
10th Oct 2025 (Fri)	902.00	906.00	898.00	906.00	37,408
9th Oct 2025 (Thu)	926.00	926.00	894.00	902.00	102,264
8th Oct 2025 (Wed)	916.00	920.00	902.00	902.00	1,500,685
7th Oct 2025 (Tue)	922.00	922.00	914.00	920.00	120,462
6th Oct 2025 (Mon)	924.00	940.00	916.00	922.00	250,452

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
5th Nov 2025 7:00 am	RNS	Announcement of New Share Buyback Programme
16th Oct 2025 6:16 pm	RNS	Holding(s) in Company
3rd Oct 2025 11:32 am	RNS	Director/PDMR Shareholding
1st Oct 2025 5:12 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 4:07 pm	RNS	Investor Presentation via Investor Meet Company
16th Sep 2025 7:15 am	RNS	Interim Dividend Declaration
16th Sep 2025 7:00 am	RNS	Interim Accounts H1 2025
7th Aug 2025 3:07 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 11:33 am	RNS	Total Voting Rights
25th Jun 2025 4:44 pm	RNS	Replacement RNS: Total Voting Rights

See more Pollen Street regulatory news

FTSE 100 Latest

Value9,777.08

Change0.00