Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	806.00p on 27-02-2026 at 14:26:16
Change	-30.00p -3.59%
Buy	808.00p
Sell	804.00p

Last Trade:	Sell 3.00 at 806.00p
Day's Volume:	165,246
Last Close:	836.00p
Open:	838.00p
ISIN:	GG00BMHG0H12

Day's Range	804.00p - 838.00p
52wk Range:	636.00p - 972.00p
Market Capitalisation:	£482.78m
VWAP:	817.7686p
Shares in Issue:	59.90m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	3	806.00p	Automatic Execution	14:26:15 - 27-Feb-26
Sell*	36	806.00p	Automatic Execution	14:26:15 - 27-Feb-26
Sell*	61	806.00p	Automatic Execution	14:26:15 - 27-Feb-26
Sell*	86	804.00p	Automatic Execution	14:26:11 - 27-Feb-26
Sell*	38	804.00p	Automatic Execution	14:26:11 - 27-Feb-26
Buy*	86	806.24p	Suspected BUY Trade	14:25:30 - 27-Feb-26
Sell*	111	804.00p	Automatic Execution	14:24:55 - 27-Feb-26
Sell*	34	804.00p	Automatic Execution	14:24:51 - 27-Feb-26
Sell*	69	804.00p	Automatic Execution	14:24:51 - 27-Feb-26
Sell*	151	804.00p	Automatic Execution	14:24:49 - 27-Feb-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	838.00	838.00	804.00	836.00	165,246
26th Feb 2026 (Thu)	848.00	850.00	834.00	836.00	119,061
25th Feb 2026 (Wed)	860.00	862.00	846.00	848.00	146,124
24th Feb 2026 (Tue)	872.00	878.00	836.00	858.00	301,264
23rd Feb 2026 (Mon)	888.00	890.00	872.00	872.00	127,564
20th Feb 2026 (Fri)	900.00	902.00	882.00	890.00	59,884
19th Feb 2026 (Thu)	892.00	896.00	890.00	890.00	16,746
18th Feb 2026 (Wed)	888.00	902.00	888.00	896.00	38,975
17th Feb 2026 (Tue)	884.00	900.00	884.00	896.00	150,826
16th Feb 2026 (Mon)	894.00	894.00	886.00	886.00	102,041
13th Feb 2026 (Fri)	888.00	896.00	888.00	896.00	19,245
12th Feb 2026 (Thu)	884.00	902.00	884.00	900.00	161,457
11th Feb 2026 (Wed)	902.00	904.00	888.00	890.00	63,914
10th Feb 2026 (Tue)	904.00	910.00	904.00	904.00	19,413
9th Feb 2026 (Mon)	912.00	912.00	904.00	908.00	21,321
6th Feb 2026 (Fri)	910.00	920.00	910.00	914.00	75,632
5th Feb 2026 (Thu)	922.00	922.00	906.00	906.00	31,123
4th Feb 2026 (Wed)	920.00	920.00	916.00	916.00	180,346
3rd Feb 2026 (Tue)	934.00	940.00	918.00	918.00	314,543
2nd Feb 2026 (Mon)	914.00	938.00	908.00	934.00	51,395
30th Jan 2026 (Fri)	914.00	924.00	908.00	918.00	66,381
29th Jan 2026 (Thu)	914.00	918.00	912.00	916.00	53,887
28th Jan 2026 (Wed)	912.00	920.00	912.00	918.00	28,975
27th Jan 2026 (Tue)	912.00	920.00	912.00	914.00	99,419

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 4:32 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:12 pm	RNS	Total Voting Rights
30th Jan 2026 10:59 am	RNS	Directorate changes

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,900.26

Change53.56