Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	833.00p on 11-09-2026 at 18:35:07
Change	3.00p 0.36%
Buy	835.00p
Sell	830.00p

Last Trade:	Buy 7,278.00 at 833.00p
Day's Volume:	20,079
Last Close:	833.00p
Open:	821.00p
ISIN:	GG00BMHG0H12

Day's Range	821.00p - 833.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£491.66m
VWAP:	833.31772p
Shares in Issue:	59.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	7,278	833.00p	Suspected BUY Trade	16:35:07 - 11-Sep-26
Sell*	161	830.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	6	830.00p	Automatic Execution	16:29:29 - 11-Sep-26
Unknown*	20	830.00p	OTC Trade	16:29:02 - 11-Sep-26
Sell*	20	830.00p	SI Trade	16:29:02 - 11-Sep-26
Sell*	129	830.00p	Automatic Execution	16:28:53 - 11-Sep-26
Sell*	94	830.00p	Automatic Execution	16:28:30 - 11-Sep-26
Sell*	97	830.00p	Automatic Execution	16:28:30 - 11-Sep-26
Sell*	55	830.00p	Automatic Execution	16:28:29 - 11-Sep-26
Sell*	6	830.00p	Automatic Execution	16:28:29 - 11-Sep-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	821.00	833.00	821.00	833.00	20,079
10th Sep 2026 (Thu)	859.00	859.00	820.00	830.00	82,611
9th Sep 2026 (Wed)	860.00	860.00	821.00	825.00	53,234
8th Sep 2026 (Tue)	831.00	833.00	827.00	832.00	41,533
7th Sep 2026 (Mon)	842.00	842.00	831.00	831.00	18,951
4th Sep 2026 (Fri)	837.00	851.00	837.00	845.00	39,518
3rd Sep 2026 (Thu)	835.00	841.00	827.00	831.00	226,439
2nd Sep 2026 (Wed)	865.00	865.00	835.00	837.00	160,832
1st Sep 2026 (Tue)	876.00	877.00	867.00	867.00	30,601
31st Aug 2026 (Mon)	888.00	888.00	888.00	888.00	0
28th Aug 2026 (Fri)	901.00	901.00	884.00	888.00	43,045
27th Aug 2026 (Thu)	900.00	908.00	880.00	889.00	64,899
26th Aug 2026 (Wed)	881.00	905.00	881.00	899.00	82,823
25th Aug 2026 (Tue)	862.00	881.00	862.00	873.00	118,154
24th Aug 2026 (Mon)	848.00	878.00	848.00	878.00	73,503
21st Aug 2026 (Fri)	830.00	852.00	830.00	847.00	41,687
20th Aug 2026 (Thu)	860.00	860.00	847.00	848.00	41,349
19th Aug 2026 (Wed)	840.00	847.00	830.00	847.00	446,169
18th Aug 2026 (Tue)	851.00	854.00	836.00	838.00	41,096
17th Aug 2026 (Mon)	860.00	867.00	853.00	863.00	54,530
14th Aug 2026 (Fri)	852.00	863.00	852.00	863.00	42,295
13th Aug 2026 (Thu)	840.00	855.00	840.00	855.00	164,814

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:45 am	RNS	Total Voting Rights
26th Aug 2026 3:10 pm	RNS	Director/PDMR Shareholding
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 3:23 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 2:39 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 2:31 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:21 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52