Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	900.00p on 13-02-2026 at 13:40:13
Change	0.00p 0%
Buy	894.00p
Sell	888.00p

Last Trade:	Buy 111.00 at 891.2892p
Day's Volume:	9,987
Last Close:	900.00p
Open:	900.00p
ISIN:	GG00BMHG0H12

Day's Range	0.00p - 0.00p
52wk Range:	636.00p - 972.00p
Market Capitalisation:	£539.45m
VWAP:	890.7369p
Shares in Issue:	59.94m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	111	891.2892p	Ordinary	13:01:25 - 13-Feb-26
Sell*	1,802	888.00p	Ordinary	12:34:33 - 13-Feb-26
Sell*	2,644	886.50p	Ordinary	12:34:13 - 13-Feb-26
Sell*	2,185	890.8375p	Ordinary	12:12:15 - 13-Feb-26
Buy*	100	894.759p	Suspected BUY Trade	11:59:21 - 13-Feb-26
Sell*	200	889.6578p	Ordinary	11:43:36 - 13-Feb-26
Unknown*	0	898.00p	SI Trade	11:36:17 - 13-Feb-26
Unknown*	0	898.00p	SI Trade	11:36:17 - 13-Feb-26
Unknown*	0	898.00p	SI Trade	11:36:17 - 13-Feb-26
Buy*	5	898.00p	SI Trade	11:36:17 - 13-Feb-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	900.00	900.00	900.00	900.00	9,987
12th Feb 2026 (Thu)	884.00	902.00	884.00	900.00	161,457
11th Feb 2026 (Wed)	902.00	904.00	888.00	890.00	63,914
10th Feb 2026 (Tue)	904.00	910.00	904.00	904.00	19,413
9th Feb 2026 (Mon)	912.00	912.00	904.00	908.00	21,321
6th Feb 2026 (Fri)	910.00	920.00	910.00	914.00	75,632
5th Feb 2026 (Thu)	922.00	922.00	906.00	906.00	31,123
4th Feb 2026 (Wed)	920.00	920.00	916.00	916.00	180,346
3rd Feb 2026 (Tue)	934.00	940.00	918.00	918.00	314,543
2nd Feb 2026 (Mon)	914.00	938.00	908.00	934.00	51,395
30th Jan 2026 (Fri)	914.00	924.00	908.00	918.00	66,381
29th Jan 2026 (Thu)	914.00	918.00	912.00	916.00	53,887
28th Jan 2026 (Wed)	912.00	920.00	912.00	918.00	28,975
27th Jan 2026 (Tue)	912.00	920.00	912.00	914.00	99,419
26th Jan 2026 (Mon)	932.00	932.00	908.00	912.00	77,951
23rd Jan 2026 (Fri)	906.00	914.00	906.00	914.00	10,958
22nd Jan 2026 (Thu)	910.00	916.00	910.00	914.00	141,815
21st Jan 2026 (Wed)	902.00	914.00	902.00	910.00	35,056
20th Jan 2026 (Tue)	912.00	914.00	902.00	904.00	28,546
19th Jan 2026 (Mon)	906.00	914.00	902.00	912.00	71,994
16th Jan 2026 (Fri)	920.00	920.00	912.00	912.00	33,967
15th Jan 2026 (Thu)	918.00	926.00	914.00	918.00	58,511
14th Jan 2026 (Wed)	920.00	920.00	910.00	914.00	144,246
13th Jan 2026 (Tue)	920.00	928.00	914.00	920.00	69,354

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 4:32 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:12 pm	RNS	Total Voting Rights
30th Jan 2026 10:59 am	RNS	Directorate changes
28th Jan 2026 11:37 am	RNS	Director/PDMR Shareholding
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Directorate change
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96