Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	823.00p on 07-04-2026 at 17:35:08
Change	21.00p 2.62%
Buy	828.00p
Sell	825.00p

Last Trade:	Buy 471.00 at 826.081p
Day's Volume:	122,900
Last Close:	823.00p
Open:	820.00p
ISIN:	GG00BMHG0H12

Day's Range	809.00p - 831.00p
52wk Range:	650.00p - 972.00p
Market Capitalisation:	£490.73m
VWAP:	822.84363p
Shares in Issue:	59.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	471	826.081p	SI Trade Negotiated Trade	16:47:06 - 07-Apr-26
Buy*	5	823.00p	Automatic Execution	16:35:11 - 07-Apr-26
Buy*	33,634	823.00p	Suspected BUY Trade	16:35:09 - 07-Apr-26
Sell*	26	827.00p	Automatic Execution	16:29:56 - 07-Apr-26
Sell*	26	827.00p	Automatic Execution	16:29:53 - 07-Apr-26
Buy*	16	826.00p	Automatic Execution	16:29:28 - 07-Apr-26
Buy*	65	826.00p	Automatic Execution	16:29:28 - 07-Apr-26
Buy*	65	826.00p	Automatic Execution	16:29:28 - 07-Apr-26
Buy*	27	826.00p	Automatic Execution	16:29:28 - 07-Apr-26
Buy*	1	826.00p	Automatic Execution	16:29:28 - 07-Apr-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	802.00	802.00	802.00	802.00	0
3rd Apr 2026 (Fri)	802.00	802.00	802.00	802.00	0
2nd Apr 2026 (Thu)	818.00	828.00	802.00	802.00	121,248
1st Apr 2026 (Wed)	852.00	852.00	836.00	840.00	31,275
31st Mar 2026 (Tue)	826.00	848.00	826.00	838.00	104,731
30th Mar 2026 (Mon)	810.00	826.00	808.00	818.00	171,033
27th Mar 2026 (Fri)	800.00	828.00	800.00	816.00	141,288
26th Mar 2026 (Thu)	796.00	808.00	784.00	806.00	148,845
25th Mar 2026 (Wed)	718.00	744.00	718.00	740.00	652,214
24th Mar 2026 (Tue)	702.00	716.00	690.00	712.00	392,707
23rd Mar 2026 (Mon)	702.00	712.00	694.00	702.00	126,764
20th Mar 2026 (Fri)	726.00	726.00	702.00	720.00	204,464
19th Mar 2026 (Thu)	738.00	738.00	718.00	720.00	113,154
18th Mar 2026 (Wed)	724.00	734.00	722.00	730.00	142,601
17th Mar 2026 (Tue)	720.00	730.00	720.00	724.00	211,688
16th Mar 2026 (Mon)	746.00	746.00	724.00	730.00	53,130
13th Mar 2026 (Fri)	718.00	730.00	718.00	728.00	112,968
12th Mar 2026 (Thu)	730.00	742.00	718.00	720.00	79,664
11th Mar 2026 (Wed)	764.00	764.00	730.00	738.00	87,015
10th Mar 2026 (Tue)	736.00	760.00	736.00	744.00	127,588
9th Mar 2026 (Mon)	758.00	758.00	720.00	728.00	319,995

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
27th Mar 2026 10:36 am	RNS	Director/PDMR Shareholding
26th Mar 2026 4:37 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:30 am	RNS	Dividend Declaration
26th Mar 2026 7:00 am	RNS	Full Year 2025 Trading Update
2nd Mar 2026 11:26 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 1:57 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50