Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	838.00p on 19-06-2026 at 17:55:08
Change	-15.00p -1.76%
Buy	842.00p
Sell	838.00p

Last Trade:	Sell 52,801.00 at 838.00p
Day's Volume:	93,268
Last Close:	838.00p
Open:	860.00p
ISIN:	GG00BMHG0H12

Day's Range	834.00p - 860.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£498.38m
VWAP:	840.53687p
Shares in Issue:	59.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	52,801	838.00p	Uncrossing Trade	16:35:22 - 19-Jun-26
Buy*	2,400	840.5999p	Ordinary	16:29:07 - 19-Jun-26
Buy*	1	842.00p	Automatic Execution	16:28:48 - 19-Jun-26
Sell*	3	839.00p	Automatic Execution	16:26:50 - 19-Jun-26
Buy*	199	840.00p	Automatic Execution	16:26:15 - 19-Jun-26
Buy*	10	840.00p	Automatic Execution	16:26:15 - 19-Jun-26
Buy*	20	840.00p	Automatic Execution	16:26:15 - 19-Jun-26
Sell*	10	838.00p	Automatic Execution	16:26:14 - 19-Jun-26
Sell*	14	838.00p	Automatic Execution	16:26:14 - 19-Jun-26
Buy*	30	839.00p	Automatic Execution	16:26:14 - 19-Jun-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	860.00	860.00	834.00	838.00	93,268
18th Jun 2026 (Thu)	864.00	874.00	848.00	853.00	103,584
17th Jun 2026 (Wed)	869.00	876.00	849.00	868.00	65,551
16th Jun 2026 (Tue)	845.00	872.00	845.00	861.00	37,055
15th Jun 2026 (Mon)	885.00	885.00	869.00	869.00	32,521
12th Jun 2026 (Fri)	864.00	874.00	857.00	867.00	32,802
11th Jun 2026 (Thu)	850.00	853.00	836.00	852.00	89,325
10th Jun 2026 (Wed)	842.00	857.00	840.00	853.00	17,439
9th Jun 2026 (Tue)	849.00	865.00	843.00	843.00	73,438
8th Jun 2026 (Mon)	840.00	862.00	840.00	858.00	39,116
5th Jun 2026 (Fri)	847.00	854.00	844.00	844.00	15,942
4th Jun 2026 (Thu)	832.00	843.00	831.00	840.00	38,609
3rd Jun 2026 (Wed)	840.00	849.00	832.00	835.00	41,812
2nd Jun 2026 (Tue)	830.00	850.00	830.00	845.00	30,683
1st Jun 2026 (Mon)	831.00	851.00	830.00	836.00	58,985
29th May 2026 (Fri)	870.00	870.00	853.00	858.00	52,426
28th May 2026 (Thu)	852.00	856.00	840.00	854.00	53,916
27th May 2026 (Wed)	850.00	866.00	850.00	850.00	45,308
26th May 2026 (Tue)	825.00	861.00	825.00	841.00	167,046
25th May 2026 (Mon)	830.00	830.00	830.00	830.00	0
22nd May 2026 (Fri)	843.00	843.00	830.00	830.00	26,506
21st May 2026 (Thu)	853.00	853.00	837.00	840.00	67,464
20th May 2026 (Wed)	856.00	856.00	826.00	843.00	139,136

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 3:01 pm	RNS	Total Voting Rights
27th May 2026 4:46 pm	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 5:39 pm	RNS	Director/PDMR Shareholding
7th May 2026 7:00 am	RNS	Q1 2026 Trading Update
6th May 2026 4:40 pm	RNS	Director/PDMR Shareholding
1st May 2026 9:49 am	RNS	Total Voting Rights
1st May 2026 8:12 am	RNS	Result of AGM

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43