Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Price

Price 922.00p on 06-10-2025 at 18:50:07
Change -2.00p -0.22%
Buy 922.00p
Sell 918.00p
Last Trade: Sell 5,000.00 at 922.00p
Day's Volume: 250,452
Last Close: 922.00p
Open: 924.00p
ISIN: GG00BMHG0H12
Day's Range 916.00p - 940.00p
52wk Range: 636.00p - 954.00p
Market Capitalisation: £554.94m
VWAP: 921.81904p
Shares in Issue: 60.19m

Pollen Street (POLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 922.00p Ordinary
16:35:42 - 06-Oct-25
Sell* 8,676 922.00p Uncrossing Trade
16:35:27 - 06-Oct-25
Sell* 37 918.00p SI Trade
16:24:35 - 06-Oct-25
Sell* 15,000 920.00p Ordinary
16:24:22 - 06-Oct-25
Buy* 285 920.00p Automatic Execution
16:18:04 - 06-Oct-25
Sell* 20 918.00p Automatic Execution
16:17:48 - 06-Oct-25
Sell* 167 918.00p Automatic Execution
16:17:48 - 06-Oct-25
Sell* 2,738 919.875p Ordinary
16:16:39 - 06-Oct-25
Buy* 39 924.00p SI Trade
16:14:43 - 06-Oct-25
Buy* 600 923.297p Ordinary
16:09:47 - 06-Oct-25
See more Pollen Street trades

Pollen Street (POLN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 930.00 932.00 916.00 924.00 274,314
2nd Oct 2025 (Thu) 910.00 926.00 910.00 926.00 158,255
1st Oct 2025 (Wed) 916.00 928.00 916.00 924.00 81,174
30th Sep 2025 (Tue) 922.00 926.00 918.00 926.00 91,938
29th Sep 2025 (Mon) 922.00 928.00 920.00 922.00 79,958
26th Sep 2025 (Fri) 934.00 934.00 922.00 930.00 55,520
25th Sep 2025 (Thu) 920.00 934.00 912.00 918.00 98,911
24th Sep 2025 (Wed) 946.00 950.00 944.00 944.00 62,807
23rd Sep 2025 (Tue) 940.00 952.00 940.00 944.00 62,713
22nd Sep 2025 (Mon) 940.00 946.00 932.00 946.00 99,106
19th Sep 2025 (Fri) 950.00 954.00 934.00 940.00 176,927
18th Sep 2025 (Thu) 906.00 940.00 906.00 932.00 176,046
17th Sep 2025 (Wed) 886.00 910.00 886.00 910.00 94,635
16th Sep 2025 (Tue) 876.00 908.00 876.00 902.00 149,164
15th Sep 2025 (Mon) 890.00 896.00 876.00 876.00 67,108
12th Sep 2025 (Fri) 896.00 904.00 890.00 892.00 31,101
11th Sep 2025 (Thu) 904.00 906.00 898.00 898.00 136,561
10th Sep 2025 (Wed) 892.00 902.00 892.00 902.00 86,722
9th Sep 2025 (Tue) 882.00 896.00 882.00 890.00 61,484
8th Sep 2025 (Mon) 896.00 896.00 886.00 892.00 103,968
See more Pollen Street price history

Pollen Street (POLN) Regulatory News

Date Source Headline
3rd Oct 2025 11:32 am RNS Director/PDMR Shareholding
1st Oct 2025 5:12 pm RNS Director/PDMR Shareholding
30th Sep 2025 4:07 pm RNS Investor Presentation via Investor Meet Company
16th Sep 2025 7:15 am RNS Interim Dividend Declaration
16th Sep 2025 7:00 am RNS Interim Accounts H1 2025
7th Aug 2025 3:07 pm RNS Director/PDMR Shareholding
1st Jul 2025 11:33 am RNS Total Voting Rights
25th Jun 2025 4:44 pm RNS Replacement RNS: Total Voting Rights
20th Jun 2025 7:00 am RNS Directorate Change
13th Jun 2025 3:29 pm RNS Result of AGM
See more Pollen Street regulatory news

Pollen Street (POLN) Share News

IN BRIEF: Pollen Street General Counsel sells GBP460,000 in shares

3rd Oct 2025 12:29

Pollen Street Group Ltd - London-based asset manager - General Counsel Christopher Palmer sells 20,000 shares, at GBP9.22, worth GBP184,400 on Wednesday. On Thursday, Palmer sells a further 30,000 shares at GBP9.20, worth GBP276,000, bringing the total sold to GBP460,400. Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

Pollen Street ups dividend as profit, assets higher; outlook confident

16th Sep 2025 11:38

(Alliance News) - Pollen Street Group Ltd on Tuesday said it was encouraged by growing demand for mid-market alternatives and asset-based lending, as it announced a profit climb. Read More

DIRECTOR DEALINGS: ConvaTec CEO sells shares as goes on medical leave

8th Aug 2025 10:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

See more Pollen Street news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered