Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	932.00p on 18-12-2025 at 12:11:00
Change	-2.00p -0.21%
Buy	936.00p
Sell	932.00p

Last Trade:	Unknown 0.00 at 944.00p
Day's Volume:	3,631
Last Close:	934.00p
Open:	932.00p
ISIN:	GG00BMHG0H12

Day's Range	932.00p - 932.00p
52wk Range:	636.00p - 972.00p
Market Capitalisation:	£560.86m
VWAP:	931.44331p
Shares in Issue:	60.18m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Unknown*	0	944.00p	SI Trade	12:08:42 - 18-Dec-25
Buy*	1,500	932.00p	Automatic Execution	12:08:41 - 18-Dec-25
Unknown*	0	930.00p	SI Trade	12:00:38 - 18-Dec-25
Buy*	1	930.00p	SI Trade	12:00:38 - 18-Dec-25
Buy*	2	930.00p	SI Trade	12:00:38 - 18-Dec-25
Unknown*	0	930.00p	SI Trade	12:00:38 - 18-Dec-25
Buy*	1,179	931.60p	Ordinary	11:54:59 - 18-Dec-25
Sell*	324	929.66p	Ordinary	10:51:57 - 18-Dec-25
Buy*	268	931.96p	Ordinary	10:46:22 - 18-Dec-25
Sell*	104	929.60p	Negotiated Trade	10:20:31 - 18-Dec-25

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	932.00	932.00	932.00	934.00	3,631
17th Dec 2025 (Wed)	932.00	934.00	924.00	934.00	67,375
16th Dec 2025 (Tue)	946.00	946.00	934.00	934.00	39,510
15th Dec 2025 (Mon)	938.00	946.00	928.00	940.00	65,040
12th Dec 2025 (Fri)	930.00	952.00	922.00	928.00	58,340
11th Dec 2025 (Thu)	942.00	950.00	932.00	946.00	60,591
10th Dec 2025 (Wed)	936.00	940.00	920.00	936.00	29,722
9th Dec 2025 (Tue)	942.00	944.00	932.00	940.00	59,470
8th Dec 2025 (Mon)	950.00	960.00	950.00	950.00	40,991
5th Dec 2025 (Fri)	946.00	950.00	942.00	950.00	25,325
4th Dec 2025 (Thu)	956.00	956.00	946.00	948.00	16,350
3rd Dec 2025 (Wed)	962.00	962.00	946.00	950.00	94,420
2nd Dec 2025 (Tue)	944.00	958.00	944.00	958.00	33,263
1st Dec 2025 (Mon)	964.00	968.00	952.00	956.00	145,396
28th Nov 2025 (Fri)	950.00	966.00	948.00	964.00	31,111
27th Nov 2025 (Thu)	944.00	972.00	944.00	960.00	49,725
26th Nov 2025 (Wed)	936.00	956.00	930.00	950.00	90,057
25th Nov 2025 (Tue)	930.00	950.00	930.00	946.00	45,692
24th Nov 2025 (Mon)	900.00	926.00	900.00	924.00	102,895
21st Nov 2025 (Fri)	900.00	912.00	898.00	906.00	56,395
20th Nov 2025 (Thu)	908.00	908.00	890.00	904.00	65,752
19th Nov 2025 (Wed)	890.00	908.00	890.00	900.00	54,282
18th Nov 2025 (Tue)	872.00	900.00	872.00	894.00	154,243

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
11th Dec 2025 9:50 am	RNS	Update Statement on 2025 AGM Voting Results
1st Dec 2025 11:15 am	RNS	Total Voting Rights
28th Nov 2025 6:23 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Q3 2025 Trading Update
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Announcement of New Share Buyback Programme
16th Oct 2025 6:16 pm	RNS	Holding(s) in Company
3rd Oct 2025 11:32 am	RNS	Director/PDMR Shareholding
1st Oct 2025 5:12 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 4:07 pm	RNS	Investor Presentation via Investor Meet Company

See more Pollen Street regulatory news

FTSE 100 Latest

Value9,776.45

Change2.13