Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	914.00p on 23-01-2026 at 19:40:08
Change	0.00p 0%
Buy	920.00p
Sell	912.00p

Last Trade:	Buy 2,323.00 at 914.00p
Day's Volume:	10,958
Last Close:	914.00p
Open:	906.00p
ISIN:	GG00BMHG0H12

Day's Range	906.00p - 914.00p
52wk Range:	636.00p - 972.00p
Market Capitalisation:	£548.98m
VWAP:	910.93702p
Shares in Issue:	60.06m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	2,323	914.00p	Suspected BUY Trade	16:35:12 - 23-Jan-26
Unknown*	1,000	912.00p	SI Trade	16:27:30 - 23-Jan-26
Buy*	100	912.00p	Automatic Execution	16:00:00 - 23-Jan-26
Buy*	176	912.00p	Automatic Execution	16:00:00 - 23-Jan-26
Buy*	9	911.60p	Ordinary	15:59:24 - 23-Jan-26
Buy*	82	910.00p	Automatic Execution	15:58:30 - 23-Jan-26
Buy*	38	910.00p	Automatic Execution	15:58:30 - 23-Jan-26
Buy*	2	910.00p	Automatic Execution	15:58:30 - 23-Jan-26
Buy*	44	910.00p	Automatic Execution	15:58:30 - 23-Jan-26
Buy*	14	908.00p	Automatic Execution	15:53:43 - 23-Jan-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	906.00	914.00	906.00	914.00	10,958
22nd Jan 2026 (Thu)	910.00	916.00	910.00	914.00	141,815
21st Jan 2026 (Wed)	902.00	914.00	902.00	910.00	35,056
20th Jan 2026 (Tue)	912.00	914.00	902.00	904.00	28,546
19th Jan 2026 (Mon)	906.00	914.00	902.00	912.00	71,994
16th Jan 2026 (Fri)	920.00	920.00	912.00	912.00	33,967
15th Jan 2026 (Thu)	918.00	926.00	914.00	918.00	58,511
14th Jan 2026 (Wed)	920.00	920.00	910.00	914.00	144,246
13th Jan 2026 (Tue)	920.00	928.00	914.00	920.00	69,354
12th Jan 2026 (Mon)	928.00	932.00	926.00	930.00	52,891
9th Jan 2026 (Fri)	930.00	938.00	926.00	930.00	25,077
8th Jan 2026 (Thu)	942.00	942.00	932.00	934.00	47,932
7th Jan 2026 (Wed)	936.00	942.00	930.00	930.00	36,729
6th Jan 2026 (Tue)	958.00	958.00	934.00	940.00	25,704
5th Jan 2026 (Mon)	930.00	952.00	928.00	938.00	64,721
2nd Jan 2026 (Fri)	948.00	960.00	938.00	944.00	26,394
1st Jan 2026 (Thu)	942.00	942.00	942.00	942.00	0
31st Dec 2025 (Wed)	932.00	948.00	932.00	942.00	5,498
30th Dec 2025 (Tue)	938.00	948.00	938.00	948.00	15,525
29th Dec 2025 (Mon)	938.00	946.00	936.00	944.00	42,014
26th Dec 2025 (Fri)	940.00	940.00	940.00	940.00	0
25th Dec 2025 (Thu)	940.00	940.00	940.00	940.00	0
24th Dec 2025 (Wed)	936.00	940.00	934.00	940.00	15,430

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 4:27 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 9:50 am	RNS	Update Statement on 2025 AGM Voting Results
1st Dec 2025 11:15 am	RNS	Total Voting Rights
28th Nov 2025 6:23 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Q3 2025 Trading Update

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61