Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	927.00p on 23-10-2026 at 18:35:08
Change	16.00p 1.76%
Buy	928.00p
Sell	926.00p

Last Trade:	Sell 15,379.00 at 927.00p
Day's Volume:	123,389
Last Close:	927.00p
Open:	908.00p
ISIN:	GG00BMHG0H12

Day's Range	908.00p - 929.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£547.14m
VWAP:	919.73755p
Shares in Issue:	59.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	15,379	927.00p	Ordinary	16:35:54 - 23-Oct-26
Sell*	37,090	927.00p	Uncrossing Trade	16:35:21 - 23-Oct-26
Sell*	1,000	926.255p	Negotiated Trade	16:29:53 - 23-Oct-26
Buy*	1	928.00p	Automatic Execution	16:29:50 - 23-Oct-26
Sell*	51	928.00p	Automatic Execution	16:26:26 - 23-Oct-26
Sell*	198	928.00p	Automatic Execution	16:26:26 - 23-Oct-26
Buy*	18	928.00p	Automatic Execution	16:26:26 - 23-Oct-26
Buy*	26	928.00p	Automatic Execution	16:26:26 - 23-Oct-26
Buy*	2	928.00p	Automatic Execution	16:26:26 - 23-Oct-26
Buy*	51	927.00p	Automatic Execution	16:25:21 - 23-Oct-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	908.00	929.00	908.00	927.00	123,389
22nd Oct 2026 (Thu)	905.00	913.00	903.00	911.00	269,384
21st Oct 2026 (Wed)	908.00	918.00	906.00	907.00	66,246
20th Oct 2026 (Tue)	898.00	907.00	890.00	904.00	52,521
19th Oct 2026 (Mon)	910.00	913.00	898.00	898.00	27,099
16th Oct 2026 (Fri)	896.00	916.00	896.00	914.00	62,740
15th Oct 2026 (Thu)	915.00	920.00	906.00	912.00	845,788
14th Oct 2026 (Wed)	896.00	911.00	895.00	905.00	62,723
13th Oct 2026 (Tue)	895.00	905.00	893.00	893.00	54,096
12th Oct 2026 (Mon)	903.00	903.00	887.00	895.00	72,798
9th Oct 2026 (Fri)	885.00	901.00	881.00	893.00	96,820
8th Oct 2026 (Thu)	865.00	875.00	845.00	865.00	124,871
7th Oct 2026 (Wed)	885.00	889.00	845.00	855.00	96,924
6th Oct 2026 (Tue)	907.00	907.00	887.00	888.00	78,228
5th Oct 2026 (Mon)	910.00	910.00	895.00	897.00	222,732
2nd Oct 2026 (Fri)	891.00	908.00	891.00	900.00	74,548
1st Oct 2026 (Thu)	911.00	940.00	906.00	909.00	210,334
30th Sep 2026 (Wed)	915.00	922.00	899.00	921.00	90,413
29th Sep 2026 (Tue)	900.00	923.00	896.00	900.00	206,107
28th Sep 2026 (Mon)	913.00	933.00	913.00	921.00	120,298
25th Sep 2026 (Fri)	934.00	934.00	906.00	920.00	83,599

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
23rd Oct 2026 11:02 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
22nd Oct 2026 12:02 pm	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
22nd Oct 2026 11:14 am	RNS	Form 8.3 - Pollen Street Group Limited
21st Oct 2026 3:00 pm	RNS	Form 8.3 - POLLEN STREET GROUP LTD
21st Oct 2026 10:56 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
20th Oct 2026 3:20 pm	RNS	Form 8.3 - Pollen Street Group Limited
20th Oct 2026 11:09 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
19th Oct 2026 3:20 pm	RNS	Form 8.3 - Pollen Street Group Limited
19th Oct 2026 10:26 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
16th Oct 2026 3:20 pm	RNS	Form 8.3 - Pollen Street Group Limited

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67