Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	933.00p on 06-11-2026 at 19:35:08
Change	-9.00p -0.96%
Buy	938.00p
Sell	936.00p

Last Trade:	Sell 8,136.00 at 933.00p
Day's Volume:	24,765
Last Close:	933.00p
Open:	931.00p
ISIN:	GG00BMHG0H12

Day's Range	922.00p - 939.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£550.69m
VWAP:	933.51091p
Shares in Issue:	59.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	8,136	933.00p	Uncrossing Trade	16:35:05 - 06-Nov-26
Buy*	2	938.00p	Automatic Execution	16:26:27 - 06-Nov-26
Sell*	14	937.00p	Automatic Execution	16:20:41 - 06-Nov-26
Sell*	3,228	935.416p	Negotiated Trade	16:19:27 - 06-Nov-26
Sell*	250	937.2015p	Ordinary	16:10:29 - 06-Nov-26
Buy*	116	939.00p	Automatic Execution	16:10:18 - 06-Nov-26
Sell*	227	937.00p	Automatic Execution	16:09:56 - 06-Nov-26
Buy*	150	937.00p	Automatic Execution	16:09:54 - 06-Nov-26
Buy*	123	937.00p	Automatic Execution	16:09:54 - 06-Nov-26
Buy*	171	937.00p	Automatic Execution	16:09:54 - 06-Nov-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	931.00	939.00	922.00	933.00	24,765
5th Nov 2026 (Thu)	950.00	956.00	939.00	942.00	169,144
4th Nov 2026 (Wed)	923.00	949.00	923.00	938.00	292,988
3rd Nov 2026 (Tue)	912.00	931.00	912.00	921.00	43,850
2nd Nov 2026 (Mon)	910.00	930.00	910.00	926.00	61,543
30th Oct 2026 (Fri)	913.00	915.00	907.00	915.00	69,710
29th Oct 2026 (Thu)	935.00	935.00	913.00	915.00	17,525
28th Oct 2026 (Wed)	934.00	934.00	906.00	916.00	32,334
27th Oct 2026 (Tue)	935.00	935.00	907.00	911.00	61,515
26th Oct 2026 (Mon)	911.00	939.00	910.00	911.00	110,052
23rd Oct 2026 (Fri)	908.00	929.00	908.00	927.00	123,389
22nd Oct 2026 (Thu)	905.00	913.00	903.00	911.00	269,384
21st Oct 2026 (Wed)	908.00	918.00	906.00	907.00	66,246
20th Oct 2026 (Tue)	898.00	907.00	890.00	904.00	52,521
19th Oct 2026 (Mon)	910.00	913.00	898.00	898.00	27,099
16th Oct 2026 (Fri)	896.00	916.00	896.00	914.00	62,740
15th Oct 2026 (Thu)	915.00	920.00	906.00	912.00	845,788
14th Oct 2026 (Wed)	896.00	911.00	895.00	905.00	62,723
13th Oct 2026 (Tue)	895.00	905.00	893.00	893.00	54,096
12th Oct 2026 (Mon)	903.00	903.00	887.00	895.00	72,798
9th Oct 2026 (Fri)	885.00	901.00	881.00	893.00	96,820
8th Oct 2026 (Thu)	865.00	875.00	845.00	865.00	124,871

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
6th Nov 2026 3:20 pm	RNS	Form 8.3 - Pollen Street Group Limited
6th Nov 2026 1:51 pm	RNS	Form 8.3 - Pollen Street Group Limited
6th Nov 2026 1:25 pm	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
5th Nov 2026 3:20 pm	RNS	Form 8.3 - Pollen Street Group Limited
5th Nov 2026 12:07 pm	RNS	Form 8.3 - Pollen Street Group Limited
5th Nov 2026 10:15 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
4th Nov 2026 3:20 pm	RNS	Form 8.3 - Pollen Street Group Limited
4th Nov 2026 11:48 am	RNS	Form 8.3 - Pollen Street Group Limited
4th Nov 2026 9:28 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
3rd Nov 2026 1:33 pm	RNS	Form8.5EPT/NonRIPOLLENSTREETGROUPLIMIT Replacement

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72