Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	856.00p on 17-07-2026 at 17:15:08
Change	-13.00p -1.5%
Buy	855.00p
Sell	847.00p

Last Trade:	Sell 2,707.00 at 856.00p
Day's Volume:	10,695
Last Close:	856.00p
Open:	853.00p
ISIN:	GG00BMHG0H12

Day's Range	853.00p - 859.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£507.19m
VWAP:	860.5958p
Shares in Issue:	59.25m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	2,707	856.00p	Uncrossing Trade	16:35:05 - 17-Jul-26
Buy*	3	855.00p	Automatic Execution	16:24:20 - 17-Jul-26
Buy*	1	855.00p	Automatic Execution	16:22:00 - 17-Jul-26
Buy*	1	859.00p	SI Trade	16:15:38 - 17-Jul-26
Buy*	31	861.00p	SI Trade	16:10:40 - 17-Jul-26
Buy*	8	861.00p	SI Trade	16:09:24 - 17-Jul-26
Buy*	9	859.00p	SI Trade	16:00:00 - 17-Jul-26
Sell*	3	850.00p	SI Trade	15:53:00 - 17-Jul-26
Buy*	41	859.00p	Automatic Execution	14:33:10 - 17-Jul-26
Buy*	22	859.00p	Automatic Execution	14:33:10 - 17-Jul-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	853.00	859.00	853.00	856.00	10,695
16th Jul 2026 (Thu)	840.00	871.00	840.00	869.00	60,548
15th Jul 2026 (Wed)	843.00	850.00	835.00	848.00	75,156
14th Jul 2026 (Tue)	840.00	853.00	840.00	846.00	19,342
13th Jul 2026 (Mon)	874.00	874.00	844.00	845.00	29,960
10th Jul 2026 (Fri)	850.00	863.00	846.00	853.00	15,121
9th Jul 2026 (Thu)	849.00	861.00	840.00	858.00	28,778
8th Jul 2026 (Wed)	850.00	859.00	846.00	851.00	21,988
7th Jul 2026 (Tue)	867.00	867.00	860.00	860.00	23,798
6th Jul 2026 (Mon)	879.00	879.00	858.00	868.00	35,936
3rd Jul 2026 (Fri)	878.00	885.00	865.00	880.00	28,491
2nd Jul 2026 (Thu)	855.00	882.00	854.00	870.00	107,454
1st Jul 2026 (Wed)	834.00	866.00	832.00	862.00	144,588
30th Jun 2026 (Tue)	832.00	843.00	827.00	835.00	277,017
29th Jun 2026 (Mon)	829.00	835.00	826.00	835.00	71,235
26th Jun 2026 (Fri)	830.00	830.00	821.00	825.00	71,761
25th Jun 2026 (Thu)	845.00	845.00	823.00	829.00	74,815
24th Jun 2026 (Wed)	843.00	843.00	825.00	836.00	31,040
23rd Jun 2026 (Tue)	830.00	841.00	819.00	841.00	254,546
22nd Jun 2026 (Mon)	831.00	845.00	831.00	833.00	57,113
19th Jun 2026 (Fri)	860.00	860.00	834.00	838.00	93,268

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
9th Jul 2026 2:31 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:21 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 3:36 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 3:01 pm	RNS	Total Voting Rights
27th May 2026 4:46 pm	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13