Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	863.00p on 14-08-2026 at 18:35:06
Change	8.00p 0.94%
Buy	860.00p
Sell	857.00p

Last Trade:	Buy 269.00 at 863.00p
Day's Volume:	42,295
Last Close:	863.00p
Open:	852.00p
ISIN:	GG00BMHG0H12

Day's Range	852.00p - 863.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£511.34m
VWAP:	858.98998p
Shares in Issue:	59.25m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	269	863.00p	SI Trade	16:35:23 - 14-Aug-26
Buy*	17,870	863.00p	Suspected BUY Trade	16:35:23 - 14-Aug-26
Sell*	15	857.00p	Automatic Execution	16:29:08 - 14-Aug-26
Sell*	30	857.00p	Automatic Execution	16:29:08 - 14-Aug-26
Sell*	22	857.00p	Automatic Execution	16:29:08 - 14-Aug-26
Sell*	55	857.00p	SI Trade	16:26:28 - 14-Aug-26
Sell*	157	858.00p	Automatic Execution	16:26:28 - 14-Aug-26
Sell*	295	858.00p	Automatic Execution	16:26:28 - 14-Aug-26
Sell*	400	858.00p	Automatic Execution	16:26:28 - 14-Aug-26
Buy*	100	859.16p	Ordinary	16:26:11 - 14-Aug-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	852.00	863.00	852.00	863.00	42,295
13th Aug 2026 (Thu)	840.00	855.00	840.00	855.00	164,814
12th Aug 2026 (Wed)	840.00	844.00	834.00	835.00	85,582
11th Aug 2026 (Tue)	834.00	840.00	831.00	836.00	173,453
10th Aug 2026 (Mon)	845.00	845.00	834.00	840.00	50,567
7th Aug 2026 (Fri)	835.00	845.00	835.00	842.00	163,622
6th Aug 2026 (Thu)	840.00	845.00	836.00	845.00	208,254
5th Aug 2026 (Wed)	840.00	850.00	834.00	840.00	230,221
4th Aug 2026 (Tue)	832.00	851.00	832.00	841.00	45,470
3rd Aug 2026 (Mon)	870.00	870.00	833.00	850.00	108,896
31st Jul 2026 (Fri)	846.00	866.00	841.00	858.00	70,685
30th Jul 2026 (Thu)	877.00	880.00	845.00	845.00	58,962
29th Jul 2026 (Wed)	874.00	879.00	860.00	860.00	46,396
28th Jul 2026 (Tue)	861.00	870.00	845.00	865.00	57,184
27th Jul 2026 (Mon)	845.00	862.00	845.00	859.00	28,540
24th Jul 2026 (Fri)	838.00	849.00	838.00	843.00	16,552
23rd Jul 2026 (Thu)	862.00	862.00	833.00	833.00	34,131
22nd Jul 2026 (Wed)	856.00	862.00	853.00	855.00	23,031
21st Jul 2026 (Tue)	845.00	859.00	845.00	853.00	15,835
20th Jul 2026 (Mon)	852.00	852.00	841.00	852.00	27,675
17th Jul 2026 (Fri)	853.00	859.00	853.00	856.00	10,695
16th Jul 2026 (Thu)	840.00	871.00	840.00	869.00	60,548

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
3rd Aug 2026 3:23 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 2:39 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 2:31 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:21 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 3:36 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 3:01 pm	RNS	Total Voting Rights
27th May 2026 4:46 pm	RNS	Director/PDMR Shareholding

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56