Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	780.00p on 20-06-2025 at 18:40:07
Change	6.00p 0.78%
Buy	782.00p
Sell	772.00p
Buy / Sell POLN Shares

Last Trade:	Sell 267,814.00 at 780.00p
Day's Volume:	296,459
Last Close:	780.00p
Open:	770.00p
ISIN:	GG00BMHG0H12

Day's Range	770.00p - 782.00p
52wk Range:	636.00p - 846.00p
Market Capitalisation:	£469m
VWAP:	779.69619p
Shares in Issue:	60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	267,814	780.00p	Uncrossing Trade	16:35:29 - 20-Jun-25
Sell*	130	776.00p	SI Trade	16:29:53 - 20-Jun-25
Sell*	95	776.00p	SI Trade	16:29:53 - 20-Jun-25
Buy*	6	778.00p	Automatic Execution	16:29:11 - 20-Jun-25
Buy*	165	780.00p	Automatic Execution	16:28:49 - 20-Jun-25
Sell*	60	778.00p	Automatic Execution	16:28:46 - 20-Jun-25
Sell*	88	778.00p	Automatic Execution	16:28:46 - 20-Jun-25
Sell*	23	778.00p	Automatic Execution	16:28:46 - 20-Jun-25
Sell*	38	778.00p	Automatic Execution	16:28:46 - 20-Jun-25
Sell*	51	778.00p	Automatic Execution	16:28:46 - 20-Jun-25

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	770.00	782.00	770.00	780.00	296,459
19th Jun 2025 (Thu)	776.00	788.00	772.00	774.00	40,722
18th Jun 2025 (Wed)	778.00	780.00	772.00	780.00	63,474
17th Jun 2025 (Tue)	770.00	778.00	766.00	778.00	60,111
16th Jun 2025 (Mon)	770.00	776.00	764.00	776.00	27,715
13th Jun 2025 (Fri)	780.00	782.00	774.00	774.00	19,510
12th Jun 2025 (Thu)	794.00	796.00	784.00	786.00	632,644
11th Jun 2025 (Wed)	792.00	796.00	790.00	794.00	80,751
10th Jun 2025 (Tue)	798.00	798.00	790.00	792.00	56,418
9th Jun 2025 (Mon)	788.00	796.00	772.00	792.00	69,713
6th Jun 2025 (Fri)	770.00	784.00	770.00	780.00	247,400
5th Jun 2025 (Thu)	774.00	778.00	772.00	778.00	22,447
4th Jun 2025 (Wed)	778.00	782.00	770.00	774.00	30,058
3rd Jun 2025 (Tue)	776.00	780.00	768.00	768.00	49,812
2nd Jun 2025 (Mon)	758.00	778.00	758.00	772.00	79,686
30th May 2025 (Fri)	772.00	776.00	758.00	758.00	56,801
29th May 2025 (Thu)	776.00	778.00	768.00	770.00	238,348
28th May 2025 (Wed)	778.00	780.00	766.00	770.00	111,619
27th May 2025 (Tue)	784.00	788.00	770.00	770.00	91,307
26th May 2025 (Mon)	778.00	778.00	778.00	778.00	0
23rd May 2025 (Fri)	776.00	780.00	764.00	778.00	45,529
22nd May 2025 (Thu)	786.00	786.00	772.00	778.00	147,101
21st May 2025 (Wed)	784.00	792.00	780.00	788.00	173,358

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
20th Jun 2025 7:00 am	RNS	Directorate Change
13th Jun 2025 3:29 pm	RNS	Result of AGM
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 2:41 pm	RNS	Total Voting Rights
30th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 4:13 pm	RNS	Revised Form of Proxy - AGM 12 June 2025
19th May 2025 4:41 pm	RNS	Director/PDMR Shareholding

See more Pollen Street regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15