Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Price

Price 864.00p on 21-10-2025 at 12:02:07
Change 0.00p 0%
Buy 866.00p
Sell 862.00p
Last Trade: Sell 117.00 at 862.402p
Day's Volume: 43,245
Last Close: 864.00p
Open: 866.00p
ISIN: GG00BMHG0H12
Day's Range 858.00p - 868.00p
52wk Range: 636.00p - 954.00p
Market Capitalisation: £520.03m
VWAP: 864.79704p
Shares in Issue: 60.19m

Pollen Street (POLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 862.402p Ordinary
12:55:07 - 21-Oct-25
Buy* 37 866.00p SI Trade
12:52:51 - 21-Oct-25
Sell* 1,800 862.404p Ordinary
12:37:06 - 21-Oct-25
Sell* 73 864.00p Automatic Execution
12:30:16 - 21-Oct-25
Buy* 10,000 864.00p Ordinary
12:29:26 - 21-Oct-25
Buy* 36 864.00p SI Trade
12:29:15 - 21-Oct-25
Unknown* 925 864.00p Automatic Execution
12:29:14 - 21-Oct-25
Sell* 30 864.00p Automatic Execution
12:29:14 - 21-Oct-25
Sell* 130 864.00p Automatic Execution
12:29:14 - 21-Oct-25
Sell* 871 864.00p Automatic Execution
12:29:14 - 21-Oct-25
See more Pollen Street trades

Pollen Street (POLN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 866.00 870.00 862.00 864.00 82,804
17th Oct 2025 (Fri) 860.00 870.00 856.00 864.00 85,691
16th Oct 2025 (Thu) 886.00 898.00 876.00 876.00 51,838
15th Oct 2025 (Wed) 870.00 900.00 870.00 892.00 34,005
14th Oct 2025 (Tue) 910.00 914.00 868.00 882.00 177,061
13th Oct 2025 (Mon) 906.00 916.00 900.00 910.00 101,227
10th Oct 2025 (Fri) 902.00 906.00 898.00 906.00 37,408
9th Oct 2025 (Thu) 926.00 926.00 894.00 902.00 102,264
8th Oct 2025 (Wed) 916.00 920.00 902.00 902.00 1,500,685
7th Oct 2025 (Tue) 922.00 922.00 914.00 920.00 120,462
6th Oct 2025 (Mon) 924.00 940.00 916.00 922.00 250,452
3rd Oct 2025 (Fri) 930.00 932.00 916.00 924.00 274,314
2nd Oct 2025 (Thu) 910.00 926.00 910.00 926.00 158,255
1st Oct 2025 (Wed) 916.00 928.00 916.00 924.00 81,174
30th Sep 2025 (Tue) 922.00 926.00 918.00 926.00 91,938
29th Sep 2025 (Mon) 922.00 928.00 920.00 922.00 79,958
26th Sep 2025 (Fri) 934.00 934.00 922.00 930.00 55,520
25th Sep 2025 (Thu) 920.00 934.00 912.00 918.00 98,911
24th Sep 2025 (Wed) 946.00 950.00 944.00 944.00 62,807
23rd Sep 2025 (Tue) 940.00 952.00 940.00 944.00 62,713
22nd Sep 2025 (Mon) 940.00 946.00 932.00 946.00 99,106
See more Pollen Street price history

Pollen Street (POLN) Regulatory News

Date Source Headline
16th Oct 2025 6:16 pm RNS Holding(s) in Company
3rd Oct 2025 11:32 am RNS Director/PDMR Shareholding
1st Oct 2025 5:12 pm RNS Director/PDMR Shareholding
30th Sep 2025 4:07 pm RNS Investor Presentation via Investor Meet Company
16th Sep 2025 7:15 am RNS Interim Dividend Declaration
16th Sep 2025 7:00 am RNS Interim Accounts H1 2025
7th Aug 2025 3:07 pm RNS Director/PDMR Shareholding
1st Jul 2025 11:33 am RNS Total Voting Rights
25th Jun 2025 4:44 pm RNS Replacement RNS: Total Voting Rights
20th Jun 2025 7:00 am RNS Directorate Change
See more Pollen Street regulatory news

Pollen Street (POLN) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Pollen Street General Counsel sells GBP460,000 in shares

3rd Oct 2025 12:29

Pollen Street Group Ltd - London-based asset manager - General Counsel Christopher Palmer sells 20,000 shares, at GBP9.22, worth GBP184,400 on Wednesday. On Thursday, Palmer sells a further 30,000 shares at GBP9.20, worth GBP276,000, bringing the total sold to GBP460,400. Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

Pollen Street ups dividend as profit, assets higher; outlook confident

16th Sep 2025 11:38

(Alliance News) - Pollen Street Group Ltd on Tuesday said it was encouraged by growing demand for mid-market alternatives and asset-based lending, as it announced a profit climb. Read More

DIRECTOR DEALINGS: ConvaTec CEO sells shares as goes on medical leave

8th Aug 2025 10:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Pollen Street news
FTSE 100 Latest
Value9,431.28
Change27.71

Login to your account

Forgot Password?

Not Registered