Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	849.00p on 07-05-2026 at 17:15:07
Change	-9.00p -1.05%
Buy	849.00p
Sell	836.00p

Last Trade:	Unknown 421.00 at 846.50p
Day's Volume:	80,037
Last Close:	849.00p
Open:	860.00p
ISIN:	GG00BMHG0H12

Day's Range	840.00p - 860.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£505.66m
VWAP:	850.68743p
Shares in Issue:	59.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Unknown*	421	846.50p	OTC Trade	17:35:14 - 07-May-26
Buy*	23,055	849.00p	Suspected BUY Trade	16:35:22 - 07-May-26
Sell*	191	838.00p	SI Trade	16:29:54 - 07-May-26
Sell*	3	840.00p	Automatic Execution	16:29:31 - 07-May-26
Sell*	44	841.00p	Automatic Execution	16:28:36 - 07-May-26
Sell*	10	842.00p	Automatic Execution	16:27:15 - 07-May-26
Sell*	43	842.00p	Automatic Execution	16:27:14 - 07-May-26
Sell*	43	842.00p	Automatic Execution	16:27:11 - 07-May-26
Sell*	88	842.00p	Automatic Execution	16:27:10 - 07-May-26
Buy*	127	844.00p	Automatic Execution	16:26:54 - 07-May-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	855.00	864.00	849.00	858.00	85,636
5th May 2026 (Tue)	875.00	875.00	836.00	842.00	96,279
4th May 2026 (Mon)	855.00	855.00	855.00	855.00	0
1st May 2026 (Fri)	842.00	865.00	842.00	855.00	51,856
30th Apr 2026 (Thu)	840.00	851.00	837.00	851.00	31,151
29th Apr 2026 (Wed)	849.00	849.00	829.00	838.00	74,167
28th Apr 2026 (Tue)	850.00	851.00	840.00	844.00	103,453
27th Apr 2026 (Mon)	865.00	865.00	831.00	849.00	22,103
24th Apr 2026 (Fri)	876.00	876.00	843.00	843.00	132,066
23rd Apr 2026 (Thu)	875.00	878.00	870.00	872.00	37,945
22nd Apr 2026 (Wed)	892.00	892.00	874.00	876.00	62,560
21st Apr 2026 (Tue)	875.00	892.00	875.00	882.00	154,165
20th Apr 2026 (Mon)	881.00	889.00	875.00	875.00	143,306
17th Apr 2026 (Fri)	880.00	886.00	867.00	876.00	98,342
16th Apr 2026 (Thu)	884.00	890.00	873.00	873.00	45,075
15th Apr 2026 (Wed)	867.00	892.00	867.00	877.00	103,538
14th Apr 2026 (Tue)	860.00	868.00	859.00	862.00	54,089
13th Apr 2026 (Mon)	840.00	860.00	840.00	855.00	71,344
10th Apr 2026 (Fri)	831.00	842.00	830.00	837.00	64,953
9th Apr 2026 (Thu)	844.00	844.00	830.00	834.00	42,503
8th Apr 2026 (Wed)	849.00	851.00	830.00	835.00	154,933
7th Apr 2026 (Tue)	820.00	831.00	809.00	823.00	122,900

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
6th May 2026 4:40 pm	RNS	Director/PDMR Shareholding
1st May 2026 9:49 am	RNS	Total Voting Rights
1st May 2026 8:12 am	RNS	Result of AGM
28th Apr 2026 4:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 5:31 pm	RNS	Investor Presentation via Investor Meet Company
14th Apr 2026 7:00 am	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 10:36 am	RNS	Director/PDMR Shareholding
26th Mar 2026 4:37 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:30 am	RNS	Dividend Declaration

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71