Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	694.00p on 16-04-2025 at 14:03:51
Change	6.00p 0.87%
Buy	694.00p
Sell	688.00p
Buy / Sell POLN Shares

Last Trade:	Buy 49.00 at 694.00p
Day's Volume:	13,690
Last Close:	688.00p
Open:	680.00p
ISIN:	GG00BMHG0H12

Day's Range	680.00p - 694.00p
52wk Range:	636.00p - 846.00p
Market Capitalisation:	£423m
VWAP:	688.929p
Shares in Issue:	61m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Buy*	49	694.00p	Automatic Execution	15:03:27 - 16-Apr-25
Buy*	4,194	693.50p	SI Trade	14:41:43 - 16-Apr-25
Sell*	66	686.00p	Automatic Execution	14:02:52 - 16-Apr-25
Sell*	69	686.00p	Automatic Execution	14:02:52 - 16-Apr-25
Sell*	64	686.00p	Automatic Execution	14:02:52 - 16-Apr-25
Buy*	435	693.20p	Ordinary	13:54:33 - 16-Apr-25
Buy*	61	694.00p	Automatic Execution	13:22:16 - 16-Apr-25
Buy*	66	694.00p	Automatic Execution	13:22:16 - 16-Apr-25
Buy*	68	694.00p	Automatic Execution	13:22:16 - 16-Apr-25
Buy*	160	692.00p	Automatic Execution	13:22:16 - 16-Apr-25

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	672.00	698.00	672.00	688.00	25,785
14th Apr 2025 (Mon)	664.00	692.00	664.00	692.00	32,708
11th Apr 2025 (Fri)	694.00	694.00	662.00	666.00	34,611
10th Apr 2025 (Thu)	700.00	702.00	682.00	684.00	330,531
9th Apr 2025 (Wed)	684.00	686.00	650.00	670.00	170,597
8th Apr 2025 (Tue)	668.00	682.00	660.00	682.00	101,358
7th Apr 2025 (Mon)	686.00	686.00	636.00	660.00	177,868
4th Apr 2025 (Fri)	722.00	722.00	686.00	686.00	70,319
3rd Apr 2025 (Thu)	732.00	732.00	720.00	726.00	189,753
2nd Apr 2025 (Wed)	754.00	766.00	750.00	750.00	158,821
1st Apr 2025 (Tue)	744.00	758.00	740.00	758.00	44,150
31st Mar 2025 (Mon)	770.00	778.00	738.00	742.00	46,285
28th Mar 2025 (Fri)	774.00	774.00	750.00	756.00	40,176
27th Mar 2025 (Thu)	770.00	770.00	762.00	766.00	51,956
26th Mar 2025 (Wed)	780.00	780.00	770.00	772.00	94,228
25th Mar 2025 (Tue)	726.00	770.00	722.00	762.00	295,581
24th Mar 2025 (Mon)	720.00	740.00	708.00	716.00	71,787
21st Mar 2025 (Fri)	702.00	708.00	690.00	702.00	197,823
20th Mar 2025 (Thu)	710.00	712.00	708.00	708.00	61,721
19th Mar 2025 (Wed)	710.00	714.00	704.00	710.00	23,820
18th Mar 2025 (Tue)	710.00	718.00	710.00	716.00	44,353
17th Mar 2025 (Mon)	730.00	730.00	702.00	720.00	80,165

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
26th Mar 2025 12:03 pm	RNS	Replacement: Final Results Presentation
26th Mar 2025 9:55 am	RNS	Final Results Presentation
25th Mar 2025 7:00 am	RNS	Dividend Declaration
25th Mar 2025 7:00 am	RNS	Full Year 2024 Results
31st Jan 2025 4:33 pm	RNS	Holding(s) in Company
14th Jan 2025 6:00 pm	RNS	Britvic
13th Jan 2025 7:00 am	RNS	Crispin Goldsmith joins Pollen Street as CFO
2nd Jan 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2024 7:00 am	RNS	Transaction in Own Shares
20th Dec 2024 7:00 am	RNS	Transaction in Own Shares

See more Pollen Street regulatory news

FTSE 100 Latest

Value8,221.65

Change-27.47