Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pollen Street (POLN) Share Price

Intraday
Historical

Price	920.00p on 25-09-2026 at 18:35:08
Change	16.00p 1.77%
Buy	917.00p
Sell	914.00p

Last Trade:	Sell 22,713.00 at 920.00p
Day's Volume:	83,599
Last Close:	920.00p
Open:	934.00p
ISIN:	GG00BMHG0H12

Day's Range	906.00p - 934.00p
52wk Range:	690.00p - 972.00p
Market Capitalisation:	£543.01m
VWAP:	915.10558p
Shares in Issue:	59.02m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pollen Street (POLN) Latest Trades
Sell*	22,713	920.00p	Uncrossing Trade	16:35:14 - 25-Sep-26
Sell*	4	914.00p	Automatic Execution	16:29:45 - 25-Sep-26
Sell*	3	915.00p	Automatic Execution	16:28:28 - 25-Sep-26
Sell*	20	915.00p	Automatic Execution	16:28:16 - 25-Sep-26
Sell*	2	915.00p	Automatic Execution	16:26:59 - 25-Sep-26
Sell*	65	915.00p	Automatic Execution	16:26:59 - 25-Sep-26
Buy*	50	917.00p	Automatic Execution	16:25:22 - 25-Sep-26
Buy*	14	917.00p	Automatic Execution	16:25:22 - 25-Sep-26
Sell*	27	915.00p	Automatic Execution	16:24:20 - 25-Sep-26
Buy*	269	917.1638p	Ordinary	16:24:04 - 25-Sep-26

See more Pollen Street trades

Pollen Street (POLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	934.00	934.00	906.00	920.00	83,599
24th Sep 2026 (Thu)	907.00	915.00	886.00	904.00	390,868
23rd Sep 2026 (Wed)	841.00	960.00	828.00	917.00	610,773
22nd Sep 2026 (Tue)	816.00	841.00	815.00	815.00	198,941
21st Sep 2026 (Mon)	830.00	836.00	826.00	828.00	52,042
18th Sep 2026 (Fri)	829.00	829.00	819.00	826.00	204,667
17th Sep 2026 (Thu)	812.00	821.00	812.00	819.00	148,298
16th Sep 2026 (Wed)	816.00	818.00	810.00	814.00	246,450
15th Sep 2026 (Tue)	795.00	814.00	768.00	814.00	395,393
14th Sep 2026 (Mon)	820.00	828.00	817.00	827.00	77,111
11th Sep 2026 (Fri)	821.00	833.00	821.00	833.00	20,079
10th Sep 2026 (Thu)	859.00	859.00	820.00	830.00	82,611
9th Sep 2026 (Wed)	860.00	860.00	821.00	825.00	53,234
8th Sep 2026 (Tue)	831.00	833.00	827.00	832.00	41,533
7th Sep 2026 (Mon)	842.00	842.00	831.00	831.00	18,951
4th Sep 2026 (Fri)	837.00	851.00	837.00	845.00	39,518
3rd Sep 2026 (Thu)	835.00	841.00	827.00	831.00	226,439
2nd Sep 2026 (Wed)	865.00	865.00	835.00	837.00	160,832
1st Sep 2026 (Tue)	876.00	877.00	867.00	867.00	30,601
31st Aug 2026 (Mon)	888.00	888.00	888.00	888.00	0
28th Aug 2026 (Fri)	901.00	901.00	884.00	888.00	43,045
27th Aug 2026 (Thu)	900.00	908.00	880.00	889.00	64,899

See more Pollen Street price history

Date	Source	Headline
Pollen Street (POLN) Regulatory News
25th Sep 2026 3:20 pm	RNS	Form 8.3 - Pollen Street Group Limited
25th Sep 2026 11:54 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
25th Sep 2026 11:02 am	RNS	Form 8.3 - Pollen Street Group Limited
24th Sep 2026 3:20 pm	RNS	Form 8.3 - Pollen Street Group Limited
24th Sep 2026 1:52 pm	RNS	Form 8.3 - Pollen Street Group Limited
24th Sep 2026 12:47 pm	RNS	Form 8.3 - Pollen Street Group Limited
24th Sep 2026 12:30 pm	RNS	Form 8.3 - Pollen Street Group Limited
24th Sep 2026 12:23 pm	RNS	Form 8.3 Pollen Street Group Limited
24th Sep 2026 11:34 am	RNS	Form 8.5 EPT/Non RI POLLEN STREET GROUP LIMITED
24th Sep 2026 11:11 am	RNS	Form 8.3 - Pollen Street Group Limited

See more Pollen Street regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26