Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pollen Street (POLN) Share Price

Price 952.00p on 27-11-2025 at 08:53:53
Change 2.00p 0.21%
Buy 960.00p
Sell 954.00p
Last Trade: Sell 112.00 at 956.4001p
Day's Volume: 709
Last Close: 950.00p
Open: 944.00p
ISIN: GG00BMHG0H12
Day's Range 944.00p - 952.00p
52wk Range: 636.00p - 956.00p
Market Capitalisation: £572.90m
VWAP: 950.37083p
Shares in Issue: 60.18m

Pollen Street (POLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 956.4001p Ordinary
08:53:52 - 27-Nov-25
Sell* 50 952.00p Automatic Execution
08:32:18 - 27-Nov-25
Unknown* 0 960.00p SI Trade
08:25:39 - 27-Nov-25
Buy* 244 952.00p Automatic Execution
08:21:46 - 27-Nov-25
Unknown* 0 952.00p SI Trade
08:20:30 - 27-Nov-25
Buy* 22 949.9999p Ordinary
08:18:37 - 27-Nov-25
Unknown* 0 942.00p SI Trade
08:18:36 - 27-Nov-25
Sell* 227 944.00p Automatic Execution
08:18:36 - 27-Nov-25
Buy* 3 958.00p SI Trade
08:18:28 - 27-Nov-25
Unknown* 0 956.00p SI Trade
08:15:38 - 27-Nov-25
See more Pollen Street trades

Pollen Street (POLN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 944.00 952.00 944.00 950.00 709
26th Nov 2025 (Wed) 936.00 956.00 930.00 950.00 90,057
25th Nov 2025 (Tue) 930.00 950.00 930.00 946.00 45,692
24th Nov 2025 (Mon) 900.00 926.00 900.00 924.00 102,895
21st Nov 2025 (Fri) 900.00 912.00 898.00 906.00 56,395
20th Nov 2025 (Thu) 908.00 908.00 890.00 904.00 65,752
19th Nov 2025 (Wed) 890.00 908.00 890.00 900.00 54,282
18th Nov 2025 (Tue) 872.00 900.00 872.00 894.00 154,243
17th Nov 2025 (Mon) 890.00 892.00 880.00 884.00 28,573
14th Nov 2025 (Fri) 882.00 890.00 872.00 890.00 64,837
13th Nov 2025 (Thu) 898.00 908.00 886.00 888.00 34,163
12th Nov 2025 (Wed) 898.00 906.00 892.00 898.00 44,611
11th Nov 2025 (Tue) 888.00 906.00 886.00 898.00 43,517
10th Nov 2025 (Mon) 890.00 910.00 886.00 896.00 47,759
7th Nov 2025 (Fri) 904.00 906.00 886.00 886.00 80,749
6th Nov 2025 (Thu) 890.00 914.00 890.00 900.00 31,971
5th Nov 2025 (Wed) 900.00 916.00 900.00 908.00 87,493
4th Nov 2025 (Tue) 878.00 890.00 876.00 886.00 29,974
3rd Nov 2025 (Mon) 882.00 896.00 880.00 884.00 28,682
31st Oct 2025 (Fri) 874.00 892.00 874.00 886.00 70,478
30th Oct 2025 (Thu) 896.00 900.00 878.00 882.00 70,654
29th Oct 2025 (Wed) 860.00 918.00 860.00 890.00 65,193
28th Oct 2025 (Tue) 880.00 884.00 862.00 880.00 42,652
27th Oct 2025 (Mon) 880.00 880.00 866.00 866.00 71,947
See more Pollen Street price history

Pollen Street (POLN) Regulatory News

Date Source Headline
18th Nov 2025 7:00 am RNS Q3 2025 Trading Update
17th Nov 2025 7:00 am RNS Transaction in Own Shares
5th Nov 2025 7:00 am RNS Announcement of New Share Buyback Programme
16th Oct 2025 6:16 pm RNS Holding(s) in Company
3rd Oct 2025 11:32 am RNS Director/PDMR Shareholding
1st Oct 2025 5:12 pm RNS Director/PDMR Shareholding
30th Sep 2025 4:07 pm RNS Investor Presentation via Investor Meet Company
16th Sep 2025 7:15 am RNS Interim Dividend Declaration
16th Sep 2025 7:00 am RNS Interim Accounts H1 2025
7th Aug 2025 3:07 pm RNS Director/PDMR Shareholding
See more Pollen Street regulatory news

Pollen Street (POLN) Share News

Pollen Street sees assets under management up on strong fundraising

18th Nov 2025 11:24

(Alliance News) - Pollen Street Group Ltd on Tuesday reported third-quarter growth in assets under management, driven by fundraising momentum and deployment across both its private credit and private equity businesses. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Pollen Street General Counsel sells GBP460,000 in shares

3rd Oct 2025 12:29

Pollen Street Group Ltd - London-based asset manager - General Counsel Christopher Palmer sells 20,000 shares, at GBP9.22, worth GBP184,400 on Wednesday. On Thursday, Palmer sells a further 30,000 shares at GBP9.20, worth GBP276,000, bringing the total sold to GBP460,400. Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

Pollen Street ups dividend as profit, assets higher; outlook confident

16th Sep 2025 11:38

(Alliance News) - Pollen Street Group Ltd on Tuesday said it was encouraged by growing demand for mid-market alternatives and asset-based lending, as it announced a profit climb. Read More

See more Pollen Street news
FTSE 100 Latest
Value9,683.63
Change-7.95

Login to your account

Forgot Password?

Not Registered