| Price | 44.65on 19-07-2018 at 16:30:00 |
|---|---|
| Change | -0.20 -0.45% |
| Buy | 44.75 |
| Sell | 44.60 |
| Buy / Sell PFD Shares | |
| Last Trade: | Sell 5,391 at 44.625p |
| Day's Volume: | 2,888,910 |
| Last Close: | 44.85p |
| Open: | 45.50p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 44.25p - 45.55p |
| 52wk Range: | 35.80p - 46.85p |
| Market Capitalisation: | £375m |
| VWAP: | 44.677p |
| Shares in Issue: | 841m |
Sector: Food Producers & Processors
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Premier Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,391 | 44.625 | 16:53:17 - 19-Jul-18 | |
| Sell* | 23,084 | 44.591 | Uncrossing Trade | 16:41:26 - 19-Jul-18 |
| Sell* | 15,555 | 44.65 | Automatic Execution | 16:35:21 - 19-Jul-18 |
| Sell* | 663 | 44.65 | Automatic Execution | 16:28:51 - 19-Jul-18 |
| Sell* | 2,500 | 44.65 | Automatic Execution | 16:28:51 - 19-Jul-18 |
| Buy* | 5,589 | 44.80 | Automatic Execution | 16:26:08 - 19-Jul-18 |
| Buy* | 11 | 44.80 | Automatic Execution | 16:26:08 - 19-Jul-18 |
| Buy* | 2,500 | 44.80 | Automatic Execution | 16:26:08 - 19-Jul-18 |
| Buy* | 2,530 | 44.80 | Automatic Execution | 16:26:04 - 19-Jul-18 |
| Sell* | 1,176 | 44.80 | Automatic Execution | 16:26:04 - 19-Jul-18 |
Share Price History for Premier Foods |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 46.50 | 46.50 | 42.55 | 46.85 | 3,692,053 |
| 17th Jul 2018 (Tue) | 46.75 | 46.85 | 46.35 | 46.75 | 2,029,489 |
| 16th Jul 2018 (Mon) | 46.00 | 46.75 | 45.95 | 46.45 | 1,447,225 |
| 13th Jul 2018 (Fri) | 46.00 | 46.50 | 45.75 | 46.10 | 4,176,637 |
| 12th Jul 2018 (Thu) | 45.85 | 46.50 | 45.20 | 45.00 | 861,207 |
| 11th Jul 2018 (Wed) | 46.40 | 46.75 | 44.80 | 46.15 | 3,753,333 |
| 10th Jul 2018 (Tue) | 42.00 | 46.15 | 41.75 | 42.00 | 3,556,159 |
| 9th Jul 2018 (Mon) | 40.45 | 42.00 | 40.30 | 0.00 | 1,125,829 |
| 6th Jul 2018 (Fri) | 40.00 | 41.50 | 40.00 | 0.00 | 532,440 |
| 5th Jul 2018 (Thu) | 39.50 | 40.30 | 39.45 | 0.00 | 7,821,185 |
| 4th Jul 2018 (Wed) | 38.95 | 40.00 | 38.40 | 0.00 | 553,819 |
| 3rd Jul 2018 (Tue) | 37.50 | 39.10 | 37.50 | 0.00 | 316,058 |
| 2nd Jul 2018 (Mon) | 36.75 | 38.40 | 36.75 | 0.00 | 228,105 |
| 29th Jun 2018 (Fri) | 36.75 | 38.45 | 36.75 | 36.90 | 403,037 |
| 28th Jun 2018 (Thu) | 36.75 | 38.25 | 36.75 | 37.60 | 312,691 |
| 27th Jun 2018 (Wed) | 37.35 | 38.45 | 36.90 | 36.75 | 515,925 |
| 26th Jun 2018 (Tue) | 38.55 | 38.65 | 37.85 | 38.55 | 213,102 |
| 25th Jun 2018 (Mon) | 38.80 | 39.15 | 38.00 | 37.15 | 506,934 |
| 22nd Jun 2018 (Fri) | 39.90 | 39.90 | 39.25 | 39.80 | 425,190 |
| 21st Jun 2018 (Thu) | 39.90 | 39.90 | 39.25 | 39.80 | 425,190 |
| 20th Jun 2018 (Wed) | 39.85 | 39.95 | 39.35 | 39.60 | 395,612 |
| 19th Jun 2018 (Tue) | 41.00 | 41.00 | 39.10 | 40.00 | 482,343 |
News - Wednesday, March 16, 2016
Traditionally, the budget has been a quiet day for the FTSE 100, as most investors spend the day watching the news to see what the Chancellor is planning. The biggest movers are typically tobacco and alcohol companies, banks and builders....
News - Tuesday, October 11, 2011
The top share index in the UK was boosted by news that France and Germany are set to unveil new measures to tackle the debt crisis. By the close of the session, the FTSE 100 was higher by 1.8 per cent, reaching 5399, a five week closing record....
