Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	181.80p on 05-11-2025 at 18:50:08
Change	1.20p 0.66%
Buy	182.60p
Sell	182.20p

Last Trade:	Sell 2,884.00 at 181.80p
Day's Volume:	462,816
Last Close:	181.80p
Open:	178.60p
ISIN:	GB00B7N0K053

Day's Range	178.60p - 182.60p
52wk Range:	172.00p - 216.50p
Market Capitalisation:	£1.57b
VWAP:	181.56145p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	2,884	181.80p	SI Trade	16:35:03 - 05-Nov-25
Sell*	869	181.80p	SI Trade	16:35:03 - 05-Nov-25
Sell*	939	182.40p	Automatic Execution	16:29:33 - 05-Nov-25
Sell*	536	182.40p	Automatic Execution	16:29:11 - 05-Nov-25
Buy*	474	182.60p	Automatic Execution	16:28:31 - 05-Nov-25
Unknown*	704	182.50p	SI Trade	16:27:06 - 05-Nov-25
Sell*	652	182.40p	Automatic Execution	16:27:00 - 05-Nov-25
Sell*	524	182.40p	Automatic Execution	16:25:25 - 05-Nov-25
Sell*	3	182.40p	Automatic Execution	16:25:25 - 05-Nov-25
Buy*	2,000	182.4476p	Ordinary	16:21:11 - 05-Nov-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	178.60	182.60	178.60	181.80	462,816
4th Nov 2025 (Tue)	181.20	182.40	180.20	180.60	1,154,916
3rd Nov 2025 (Mon)	183.00	183.00	181.00	181.80	528,177
31st Oct 2025 (Fri)	182.80	183.80	181.60	182.40	715,171
30th Oct 2025 (Thu)	182.80	183.60	181.40	183.20	2,043,205
29th Oct 2025 (Wed)	186.00	186.40	183.00	183.00	1,036,867
28th Oct 2025 (Tue)	188.60	188.60	184.80	185.40	965,767
27th Oct 2025 (Mon)	187.20	187.60	185.60	186.80	621,230
24th Oct 2025 (Fri)	186.40	187.40	185.40	187.40	638,075
23rd Oct 2025 (Thu)	191.20	191.20	185.00	186.80	4,221,397
22nd Oct 2025 (Wed)	186.80	188.40	185.20	187.40	802,210
21st Oct 2025 (Tue)	183.20	185.20	182.00	185.00	1,518,182
20th Oct 2025 (Mon)	190.00	190.00	181.00	182.60	943,708
17th Oct 2025 (Fri)	182.00	183.40	179.40	181.40	1,320,122
16th Oct 2025 (Thu)	189.40	189.40	180.20	183.60	3,369,135
15th Oct 2025 (Wed)	178.40	181.00	178.40	180.60	1,913,893
14th Oct 2025 (Tue)	182.00	182.00	179.20	179.60	1,324,895
13th Oct 2025 (Mon)	184.80	184.80	179.00	181.60	1,665,792
10th Oct 2025 (Fri)	180.60	182.20	179.60	179.80	742,267
9th Oct 2025 (Thu)	176.20	181.80	176.20	180.40	3,433,783
8th Oct 2025 (Wed)	185.60	185.60	180.20	181.00	1,437,408
7th Oct 2025 (Tue)	184.40	184.40	181.20	182.00	1,583,418
6th Oct 2025 (Mon)	175.00	184.40	175.00	184.40	2,987,368

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Oct 2025 11:51 am	RNS	Block listing Interim Review
1st Oct 2025 11:48 am	RNS	Total Voting Rights
23rd Sep 2025 12:33 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:10 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 3:09 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Acquisition of Merchant Gourmet
17th Jul 2025 4:29 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Quarter 1 Trading Update
9th Jun 2025 2:47 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 9:07 am	RNS	Notice of AGM

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12