Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	195.00p on 15-04-2025 at 18:50:10
Change	2.60p 1.35%
Buy	195.00p
Sell	194.80p
Buy / Sell PFD Shares

Last Trade:	Unknown 1,000.00 at 195.00p
Day's Volume:	1,806,402
Last Close:	195.00p
Open:	191.40p
ISIN:	GB00B7N0K053

Day's Range	191.40p - 196.20p
52wk Range:	142.40p - 198.40p
Market Capitalisation:	£1,681m
VWAP:	194.75075p
Shares in Issue:	862m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Unknown*	1,000	195.00p	OTC Trade	17:05:44 - 15-Apr-25
Sell*	8,090	195.00p	SI Trade	16:35:09 - 15-Apr-25
Sell*	571,601	195.00p	Uncrossing Trade	16:35:09 - 15-Apr-25
Sell*	21	194.80p	Automatic Execution	16:29:52 - 15-Apr-25
Sell*	11	194.80p	Automatic Execution	16:29:52 - 15-Apr-25
Buy*	230	195.00p	Automatic Execution	16:29:37 - 15-Apr-25
Buy*	1,912	195.00p	Automatic Execution	16:29:37 - 15-Apr-25
Buy*	595	195.00p	Automatic Execution	16:29:37 - 15-Apr-25
Buy*	196	195.00p	Automatic Execution	16:29:37 - 15-Apr-25
Buy*	1,419	195.00p	Automatic Execution	16:29:37 - 15-Apr-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	191.40	196.20	191.40	195.00	1,806,402
14th Apr 2025 (Mon)	190.20	192.40	188.80	192.40	1,188,044
11th Apr 2025 (Fri)	184.00	190.40	184.00	188.40	1,607,006
10th Apr 2025 (Thu)	190.40	190.40	184.40	185.20	688,548
9th Apr 2025 (Wed)	189.20	189.20	178.60	180.60	884,363
8th Apr 2025 (Tue)	187.40	187.40	179.00	183.60	2,104,566
7th Apr 2025 (Mon)	180.60	184.20	176.00	179.00	1,533,023
4th Apr 2025 (Fri)	189.00	190.00	183.80	186.00	1,461,483
3rd Apr 2025 (Thu)	189.00	191.60	187.80	190.20	1,680,603
2nd Apr 2025 (Wed)	188.00	189.40	184.80	189.40	1,878,052
1st Apr 2025 (Tue)	180.00	186.80	180.00	185.60	1,629,118
31st Mar 2025 (Mon)	183.60	184.60	182.80	184.00	850,194
28th Mar 2025 (Fri)	191.60	191.60	183.00	185.20	2,372,698
27th Mar 2025 (Thu)	180.20	184.40	180.20	183.80	637,398
26th Mar 2025 (Wed)	182.40	184.20	182.00	182.60	484,317
25th Mar 2025 (Tue)	185.00	186.20	183.00	183.20	1,014,091
24th Mar 2025 (Mon)	182.00	185.40	182.00	184.40	424,998
21st Mar 2025 (Fri)	186.00	186.00	182.60	184.80	1,971,938
20th Mar 2025 (Thu)	186.00	186.00	181.40	183.80	1,341,418
19th Mar 2025 (Wed)	181.00	182.40	180.60	181.80	808,330
18th Mar 2025 (Tue)	182.80	182.80	179.60	181.60	892,963
17th Mar 2025 (Mon)	185.00	185.00	178.60	180.60	586,881

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Apr 2025 10:00 am	RNS	Block listing Interim Review
1st Apr 2025 9:00 am	RNS	Total Voting Rights
17th Mar 2025 3:13 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 4:19 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 12:19 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 1:05 pm	RNS	Director/PDMR Shareholding
4th Feb 2025 11:30 am	RNS	Director/PDMR Shareholding
21st Jan 2025 7:00 am	RNS	Q3 Trading Update
17th Dec 2024 9:30 am	RNS	Director/PDMR Shareholding
9th Dec 2024 3:59 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00