| Price | 91.60on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 91.50 |
| Sell | 91.20 |
| Buy / Sell PFD Shares | |
| Last Trade: | Buy 1,904 at 91.591p |
| Day's Volume: | 1,855,919 |
| Last Close: | 93.90p |
| Open: | 92.20p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 91.00p - 93.50p |
| 52wk Range: | 17.86p - 101.00p |
| Market Capitalisation: | £781m |
| VWAP: | 0.00p |
| Shares in Issue: | 852m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Premier Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,904 | 91.591 | Ordinary | 17:54:07 - 28-Oct-20 |
| Buy* | 7,194 | 91.60 | Ordinary | 17:33:23 - 28-Oct-20 |
| Buy* | 119,040 | 91.615 | Ordinary Delayed publication | 11:22:51 - 28-Oct-20 |
| Buy* | 1,313 | 91.605 | Ordinary | 17:08:59 - 28-Oct-20 |
| Buy* | 179,392 | 91.60 | Uncrossing Trade | 16:35:11 - 28-Oct-20 |
| Buy* | 122 | 91.40 | Automatic Execution | 16:21:09 - 28-Oct-20 |
| Buy* | 4,531 | 91.34 | Ordinary | 16:20:57 - 28-Oct-20 |
| Buy* | 7,200 | 91.443 | Ordinary | 16:19:30 - 28-Oct-20 |
| Buy* | 174 | 91.40 | Automatic Execution | 16:20:46 - 28-Oct-20 |
| Sell* | 3,000 | 91.30 | Automatic Execution | 16:20:44 - 28-Oct-20 |
Share Price History for Premier Foods |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 91.00 | 95.90 | 91.00 | 95.05 | |
| 23rd Oct 2020 (Fri) | 97.70 | 97.70 | 93.40 | 95.00 | |
| 22nd Oct 2020 (Thu) | 94.00 | 94.00 | 92.60 | 93.60 | |
| 21st Oct 2020 (Wed) | 94.40 | 94.40 | 92.60 | 93.65 | |
| 20th Oct 2020 (Tue) | 93.60 | 94.40 | 92.00 | 93.65 | |
| 19th Oct 2020 (Mon) | 93.20 | 94.40 | 92.60 | 93.35 | |
| 16th Oct 2020 (Fri) | 98.00 | 98.00 | 93.60 | 93.95 | |
| 15th Oct 2020 (Thu) | 95.00 | 95.50 | 91.50 | 94.00 | |
| 14th Oct 2020 (Wed) | 97.40 | 97.40 | 95.60 | 96.35 | |
| 13th Oct 2020 (Tue) | 99.00 | 99.00 | 96.30 | 96.75 | |
| 12th Oct 2020 (Mon) | 96.90 | 98.60 | 96.50 | 97.25 | |
| 9th Oct 2020 (Fri) | 97.00 | 97.10 | 94.50 | 95.95 | |
| 8th Oct 2020 (Thu) | 96.40 | 98.00 | 95.50 | 95.95 | |
| 7th Oct 2020 (Wed) | 97.50 | 98.70 | 96.30 | 97.00 | |
| 6th Oct 2020 (Tue) | 98.60 | 99.00 | 96.50 | 97.50 | |
| 5th Oct 2020 (Mon) | 99.70 | 99.70 | 96.40 | 97.00 | |
| 2nd Oct 2020 (Fri) | 98.00 | 101.00 | 96.90 | 98.65 | |
| 1st Oct 2020 (Thu) | 93.50 | 99.60 | 92.50 | 98.55 | |
| 30th Sep 2020 (Wed) | 88.20 | 91.70 | 88.20 | 90.95 | |
| 29th Sep 2020 (Tue) | 92.10 | 93.50 | 90.20 | 92.25 | |
News - Tuesday, October 06, 2020
Grocery food manufacturer Premier Foods said it would redeem £40 million o......
News - Thursday, August 20, 2020
Daniel Wosner, Non Executive Director, sold 15,000,000 shares in the company on ......
