UK earnings, trading statements calendar - next 7 days
14th Jan 2025 12:17
| Price | 179.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.80p 0.45% |
| Buy | 179.20p |
| Sell | 178.80p |
| Buy / Sell PFD Shares | |
| Last Trade: | Sell 264,354.00 at 179.00p |
| Day's Volume: | 599,366 |
| Last Close: | 179.00p |
| Open: | 177.80p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 177.60p - 179.40p |
| 52wk Range: | 133.40p - 198.40p |
| Market Capitalisation: | £1,543m |
| VWAP: | 178.69674p |
| Shares in Issue: | 862m |
Recent Trades History Premier Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264,354 | 179.00p | Uncrossing Trade |
16:35:16 - 20-Jan-25 |
| Buy* | 5 | 179.20p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Buy* | 47 | 179.20p | SI Trade |
16:29:31 - 20-Jan-25 |
| Sell* | 2 | 178.80p | SI Trade |
16:28:34 - 20-Jan-25 |
| Buy* | 11,090 | 179.338p | Ordinary |
16:25:53 - 20-Jan-25 |
| Buy* | 2,792 | 179.076p | Ordinary |
16:25:43 - 20-Jan-25 |
| Unknown* | 1,237 | 178.90p | SI Trade |
16:23:58 - 20-Jan-25 |
| Unknown* | 1,116 | 178.90p | SI Trade |
16:23:58 - 20-Jan-25 |
| Buy* | 2,859 | 179.00p | SI Trade |
16:23:43 - 20-Jan-25 |
| Unknown* | 1,234 | 178.90p | SI Trade |
16:22:37 - 20-Jan-25 |