| Price | 192.00p on 05-03-2026 at 19:10:08 |
|---|---|
| Change | 1.00p 0.52% |
| Buy | 193.00p |
| Sell | 192.60p |
| Last Trade: | Sell 4,836.00 at 193.532p |
| Day's Volume: | 1,570,186 |
| Last Close: | 192.00p |
| Open: | 190.40p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 189.80p - 194.20p |
| 52wk Range: | 165.20p - 216.50p |
| Market Capitalisation: | £1.65b |
| VWAP: | 193.02682p |
| Shares in Issue: | 861.67m |
Premier Foods (PFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,836 | 193.532p | SI Trade Suspected SELL Trade |
16:47:05 - 05-Mar-26 |
| Sell* | 55,000 | 192.00p | Ordinary |
16:36:12 - 05-Mar-26 |
| Sell* | 4,349 | 192.00p | SI Trade |
16:35:21 - 05-Mar-26 |
| Sell* | 15,029 | 192.00p | SI Trade |
16:35:21 - 05-Mar-26 |
| Sell* | 464 | 192.00p | SI Trade |
16:35:21 - 05-Mar-26 |
| Sell* | 272,271 | 192.00p | Uncrossing Trade |
16:35:21 - 05-Mar-26 |
| Buy* | 10,000 | 193.00p | Ordinary |
16:29:41 - 05-Mar-26 |
| Buy* | 500 | 193.00p | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Sell* | 1,473 | 193.00p | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Sell* | 1,384 | 193.20p | Automatic Execution |
16:28:32 - 05-Mar-26 |
Premier Foods (PFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Dec 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Half-year Results |
