Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Foods Share Price (PFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.65on 19-07-2018 at 16:30:00
Change -0.20 -0.45%
Buy 44.75
Sell 44.60
Buy / Sell PFD Shares
Last Trade: Sell 5,391 at 44.625p
Day's Volume: 2,888,910
Last Close: 44.85p
Open: 45.50p
ISIN: GB00B7N0K053
Day's Range 44.25p - 45.55p
52wk Range: 35.80p - 46.85p
Market Capitalisation: £375m
VWAP: 44.677p
Shares in Issue: 841m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,39144.62516:53:17 - 19-Jul-18
Sell*23,08444.591Uncrossing Trade
16:41:26 - 19-Jul-18
Sell*15,55544.65Automatic Execution
16:35:21 - 19-Jul-18
Sell*66344.65Automatic Execution
16:28:51 - 19-Jul-18
Sell*2,50044.65Automatic Execution
16:28:51 - 19-Jul-18
Buy*5,58944.80Automatic Execution
16:26:08 - 19-Jul-18
Buy*1144.80Automatic Execution
16:26:08 - 19-Jul-18
Buy*2,50044.80Automatic Execution
16:26:08 - 19-Jul-18
Buy*2,53044.80Automatic Execution
16:26:04 - 19-Jul-18
Sell*1,17644.80Automatic Execution
16:26:04 - 19-Jul-18

Share Price History for Premier Foods

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)46.5046.5042.5546.853,692,053
17th Jul 2018 (Tue)46.7546.8546.3546.752,029,489
16th Jul 2018 (Mon)46.0046.7545.9546.451,447,225
13th Jul 2018 (Fri)46.0046.5045.7546.104,176,637
12th Jul 2018 (Thu)45.8546.5045.2045.00861,207
11th Jul 2018 (Wed)46.4046.7544.8046.153,753,333
10th Jul 2018 (Tue)42.0046.1541.7542.003,556,159
9th Jul 2018 (Mon)40.4542.0040.300.001,125,829
6th Jul 2018 (Fri)40.0041.5040.000.00532,440
5th Jul 2018 (Thu)39.5040.3039.450.007,821,185
4th Jul 2018 (Wed)38.9540.0038.400.00553,819
3rd Jul 2018 (Tue)37.5039.1037.500.00316,058
2nd Jul 2018 (Mon)36.7538.4036.750.00228,105
29th Jun 2018 (Fri)36.7538.4536.7536.90403,037
28th Jun 2018 (Thu)36.7538.2536.7537.60312,691
27th Jun 2018 (Wed)37.3538.4536.9036.75515,925
26th Jun 2018 (Tue)38.5538.6537.8538.55213,102
25th Jun 2018 (Mon)38.8039.1538.0037.15506,934
22nd Jun 2018 (Fri)39.9039.9039.2539.80425,190
21st Jun 2018 (Thu)39.9039.9039.2539.80425,190
20th Jun 2018 (Wed)39.8539.9539.3539.60395,612
19th Jun 2018 (Tue)41.0041.0039.1040.00482,343

News about Premier Foods (PFD)

Oil Gains Boost FTSE Exploration Companies

News - Wednesday, March 16, 2016

Traditionally, the budget has been a quiet day for the FTSE 100, as most investors spend the day watching the news to see what the Chancellor is planning. The biggest movers are typically tobacco and alcohol companies, banks and builders....

FTSE lifted by eurodebts resolution hope

News - Tuesday, October 11, 2011

The top share index in the UK was boosted by news that France and Germany are set to unveil new measures to tackle the debt crisis. By the close of the session, the FTSE 100 was higher by 1.8 per cent, reaching 5399, a five week closing record....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered