Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	176.00p on 21-11-2025 at 19:40:08
Change	1.40p 0.8%
Buy	176.80p
Sell	176.60p

Last Trade:	Sell 114,501.00 at 176.17493p
Day's Volume:	1,002,699
Last Close:	176.00p
Open:	175.60p
ISIN:	GB00B7N0K053

Day's Range	174.20p - 176.80p
52wk Range:	168.00p - 216.50p
Market Capitalisation:	£1.52b
VWAP:	175.94249p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	114,501	176.17493p	Negotiated Trade	16:38:32 - 21-Nov-25
Sell*	142,491	176.17493p	Negotiated Trade	16:38:32 - 21-Nov-25
Sell*	341,322	176.00p	Uncrossing Trade	16:35:14 - 21-Nov-25
Sell*	5,000	176.60p	Automatic Execution	16:29:58 - 21-Nov-25
Sell*	1	176.60p	Automatic Execution	16:29:58 - 21-Nov-25
Buy*	49	176.60p	Automatic Execution	16:29:58 - 21-Nov-25
Buy*	775	176.60p	Automatic Execution	16:29:58 - 21-Nov-25
Buy*	194	176.60p	Automatic Execution	16:29:58 - 21-Nov-25
Buy*	1	176.60p	SI Trade	16:29:40 - 21-Nov-25
Buy*	525	176.60p	Automatic Execution	16:29:15 - 21-Nov-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	175.60	176.80	174.20	176.00	1,002,699
20th Nov 2025 (Thu)	175.20	177.40	174.60	174.60	823,708
19th Nov 2025 (Wed)	176.00	176.00	173.80	174.80	933,740
18th Nov 2025 (Tue)	175.60	175.60	172.00	173.20	3,553,838
17th Nov 2025 (Mon)	171.20	174.80	171.20	174.00	3,321,235
14th Nov 2025 (Fri)	172.40	173.20	168.00	173.20	2,353,793
13th Nov 2025 (Thu)	176.00	183.20	170.60	170.80	5,400,587
12th Nov 2025 (Wed)	175.80	175.80	172.20	173.00	4,484,715
11th Nov 2025 (Tue)	177.00	179.00	174.00	174.40	1,595,100
10th Nov 2025 (Mon)	178.20	178.20	176.00	176.60	1,430,910
7th Nov 2025 (Fri)	178.80	179.80	176.00	177.00	522,042
6th Nov 2025 (Thu)	175.20	182.20	175.20	178.80	741,520
5th Nov 2025 (Wed)	178.60	182.60	178.60	181.80	462,816
4th Nov 2025 (Tue)	181.20	182.40	180.20	180.60	1,154,916
3rd Nov 2025 (Mon)	183.00	183.00	181.00	181.80	528,177
31st Oct 2025 (Fri)	182.80	183.80	181.60	182.40	715,171
30th Oct 2025 (Thu)	182.80	183.60	181.40	183.20	2,043,205
29th Oct 2025 (Wed)	186.00	186.40	183.00	183.00	1,036,867
28th Oct 2025 (Tue)	188.60	188.60	184.80	185.40	965,767
27th Oct 2025 (Mon)	187.20	187.60	185.60	186.80	621,230
24th Oct 2025 (Fri)	186.40	187.40	185.40	187.40	638,075
23rd Oct 2025 (Thu)	191.20	191.20	185.00	186.80	4,221,397
22nd Oct 2025 (Wed)	186.80	188.40	185.20	187.40	802,210

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Half-year Results
1st Oct 2025 11:51 am	RNS	Block listing Interim Review
1st Oct 2025 11:48 am	RNS	Total Voting Rights
23rd Sep 2025 12:33 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:10 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 3:09 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Acquisition of Merchant Gourmet
17th Jul 2025 4:29 pm	RNS	Result of AGM

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06