Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	204.20p on 14-05-2026 at 07:54:31
Change	6.90p 3.5%
Buy	204.80p
Sell	204.20p

Last Trade:	Unknown 515.00 at 204.50p
Day's Volume:	944,013
Last Close:	197.30p
Open:	205.60p
ISIN:	GB00B7N0K053

Day's Range	199.00p - 209.60p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.76b
VWAP:	203.69616p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Unknown*	515	204.50p	SI Trade	08:54:30 - 14-May-26
Sell*	1	204.20p	SI Trade	08:54:23 - 14-May-26
Unknown*	555	204.50p	SI Trade	08:53:55 - 14-May-26
Sell*	14,000	204.30p	Ordinary	08:53:18 - 14-May-26
Unknown*	238	204.20p	SI Trade	08:53:03 - 14-May-26
Buy*	984	204.30p	SI Trade	08:53:02 - 14-May-26
Unknown*	1,138	204.20p	SI Trade	08:53:02 - 14-May-26
Sell*	214	204.20p	Automatic Execution	08:53:02 - 14-May-26
Buy*	562	204.20p	Automatic Execution	08:53:02 - 14-May-26
Buy*	139	204.20p	Automatic Execution	08:53:02 - 14-May-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	199.90	199.90	193.80	197.30	2,112,666
12th May 2026 (Tue)	193.60	198.40	193.60	196.60	552,496
11th May 2026 (Mon)	210.00	210.00	198.60	199.90	549,274
8th May 2026 (Fri)	200.40	202.20	199.10	202.00	869,527
7th May 2026 (Thu)	204.60	204.60	200.40	201.60	909,204
6th May 2026 (Wed)	186.10	203.60	186.10	201.80	1,976,369
5th May 2026 (Tue)	203.80	203.80	193.20	195.70	1,061,804
4th May 2026 (Mon)	198.10	198.10	198.10	198.10	0
1st May 2026 (Fri)	204.00	204.00	196.80	198.10	640,846
30th Apr 2026 (Thu)	196.40	198.40	195.30	197.70	587,222
29th Apr 2026 (Wed)	198.50	198.50	195.80	196.10	4,045,101
28th Apr 2026 (Tue)	204.20	204.20	195.90	197.70	565,117
27th Apr 2026 (Mon)	199.50	199.80	196.00	196.90	505,796
24th Apr 2026 (Fri)	195.60	197.90	194.20	197.00	1,005,119
23rd Apr 2026 (Thu)	195.20	198.20	195.20	195.20	1,475,402
22nd Apr 2026 (Wed)	187.70	200.60	187.70	196.90	605,369
21st Apr 2026 (Tue)	200.60	200.60	195.90	196.90	3,538,613
20th Apr 2026 (Mon)	198.00	198.00	194.00	196.40	911,357
17th Apr 2026 (Fri)	186.20	196.70	186.20	196.70	941,626
16th Apr 2026 (Thu)	187.50	196.10	187.50	194.00	525,956
15th Apr 2026 (Wed)	188.10	198.10	188.10	193.60	1,034,063
14th Apr 2026 (Tue)	194.20	197.90	194.10	197.90	737,232

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Apr 2026 9:45 am	RNS	Total Voting Rights
3rd Feb 2026 10:52 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
28th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value10,326.61

Change1.26