Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	188.60p on 12-09-2025 at 18:30:08
Change	-0.40p -0.21%
Buy	188.60p
Sell	188.20p

Last Trade:	Buy 247,488.00 at 188.60p
Day's Volume:	1,291,690
Last Close:	188.60p
Open:	197.00p
ISIN:	GB00B7N0K053

Day's Range	187.60p - 197.00p
52wk Range:	172.00p - 216.50p
Market Capitalisation:	£1.63b
VWAP:	188.92944p
Shares in Issue:	862.07m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	247,488	188.60p	Suspected BUY Trade	16:35:13 - 12-Sep-25
Sell*	20	188.20p	Automatic Execution	16:29:59 - 12-Sep-25
Sell*	32	188.20p	Automatic Execution	16:29:57 - 12-Sep-25
Sell*	42	188.20p	Automatic Execution	16:29:54 - 12-Sep-25
Sell*	96	188.20p	Automatic Execution	16:29:44 - 12-Sep-25
Sell*	19	188.20p	Automatic Execution	16:29:35 - 12-Sep-25
Sell*	117	188.20p	Automatic Execution	16:29:35 - 12-Sep-25
Sell*	1,095	188.20p	Automatic Execution	16:29:30 - 12-Sep-25
Sell*	213	188.20p	Automatic Execution	16:29:23 - 12-Sep-25
Sell*	202	188.20p	Automatic Execution	16:29:22 - 12-Sep-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	197.00	197.00	187.60	188.60	1,291,690
11th Sep 2025 (Thu)	185.20	189.00	185.20	189.00	1,065,969
10th Sep 2025 (Wed)	188.20	188.20	185.20	185.40	2,938,309
9th Sep 2025 (Tue)	186.60	188.80	186.20	187.80	742,603
8th Sep 2025 (Mon)	187.60	187.80	185.20	186.20	1,345,093
5th Sep 2025 (Fri)	190.40	190.40	185.60	187.00	407,705
4th Sep 2025 (Thu)	186.40	189.20	185.00	188.40	730,694
3rd Sep 2025 (Wed)	185.00	186.20	183.20	185.00	1,569,545
2nd Sep 2025 (Tue)	187.00	187.00	183.20	185.00	1,155,880
1st Sep 2025 (Mon)	188.80	189.80	186.40	187.20	599,496
29th Aug 2025 (Fri)	195.60	195.60	187.80	188.60	1,952,593
28th Aug 2025 (Thu)	193.00	193.80	188.20	189.20	872,555
27th Aug 2025 (Wed)	193.80	193.80	191.00	192.80	887,073
26th Aug 2025 (Tue)	189.00	192.40	187.80	192.20	2,104,354
25th Aug 2025 (Mon)	189.40	189.40	189.40	189.40	0
22nd Aug 2025 (Fri)	189.80	189.80	187.60	189.40	3,111,856
21st Aug 2025 (Thu)	186.60	190.80	181.40	189.00	3,000,624
20th Aug 2025 (Wed)	185.60	186.80	184.40	186.80	3,118,925
19th Aug 2025 (Tue)	186.00	187.00	184.80	185.60	2,537,138
18th Aug 2025 (Mon)	188.00	188.40	184.40	184.40	3,264,737
15th Aug 2025 (Fri)	187.40	189.00	187.00	187.60	1,102,150

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
9th Sep 2025 3:09 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Acquisition of Merchant Gourmet
17th Jul 2025 4:29 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Quarter 1 Trading Update
9th Jun 2025 2:47 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 9:07 am	RNS	Notice of AGM
2nd Jun 2025 3:37 pm	RNS	Director/PDMR Shareholding
28th May 2025 1:25 pm	RNS	Director/PDMR Shareholding
22nd May 2025 2:46 pm	RNS	Director/PDMR Shareholding
16th May 2025 12:32 pm	RNS	Holding(s) in Company

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29