Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	192.20p on 18-03-2026 at 09:11:29
Change	0.60p 0.31%
Buy	192.40p
Sell	192.00p

Last Trade:	Sell 1,002.00 at 192.20p
Day's Volume:	26,965
Last Close:	191.60p
Open:	190.00p
ISIN:	GB00B7N0K053

Day's Range	190.00p - 192.40p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.66b
VWAP:	191.58238p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	1,002	192.20p	Automatic Execution	09:11:29 - 18-Mar-26
Sell*	316	192.20p	Automatic Execution	09:02:41 - 18-Mar-26
Sell*	24	192.20p	Automatic Execution	09:02:25 - 18-Mar-26
Buy*	462	192.20p	SI Trade	09:02:09 - 18-Mar-26
Sell*	135	192.20p	Automatic Execution	09:01:50 - 18-Mar-26
Sell*	219	192.20p	Automatic Execution	09:01:50 - 18-Mar-26
Sell*	456	192.20p	Automatic Execution	09:01:50 - 18-Mar-26
Sell*	456	192.40p	Automatic Execution	09:01:03 - 18-Mar-26
Buy*	895	192.40p	Automatic Execution	09:01:03 - 18-Mar-26
Buy*	417	192.40p	Automatic Execution	09:01:03 - 18-Mar-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	190.00	192.40	190.00	191.60	26,965
17th Mar 2026 (Tue)	191.40	193.20	190.80	191.60	2,239,577
16th Mar 2026 (Mon)	194.00	194.00	191.00	192.40	577,189
13th Mar 2026 (Fri)	194.60	194.60	189.40	192.80	892,356
12th Mar 2026 (Thu)	188.40	192.20	188.00	192.00	1,105,678
11th Mar 2026 (Wed)	187.40	189.80	186.80	189.20	769,482
10th Mar 2026 (Tue)	190.00	193.20	189.60	190.20	1,033,325
9th Mar 2026 (Mon)	190.80	192.40	189.80	190.80	1,097,997
6th Mar 2026 (Fri)	197.00	197.00	191.00	192.80	807,832
5th Mar 2026 (Thu)	190.40	194.20	189.80	192.00	1,570,186
4th Mar 2026 (Wed)	190.00	192.60	190.00	191.00	779,231
3rd Mar 2026 (Tue)	200.50	200.50	190.60	191.40	2,588,256
2nd Mar 2026 (Mon)	203.00	203.00	192.40	193.80	3,305,639
27th Feb 2026 (Fri)	198.00	199.40	197.00	197.40	1,416,388
26th Feb 2026 (Thu)	199.20	200.00	197.60	199.20	557,436
25th Feb 2026 (Wed)	201.00	201.00	198.60	199.00	551,643
24th Feb 2026 (Tue)	197.40	201.50	197.40	199.60	1,741,759
23rd Feb 2026 (Mon)	193.00	198.40	193.00	198.20	1,267,915
20th Feb 2026 (Fri)	200.00	200.00	193.60	197.80	637,644
19th Feb 2026 (Thu)	193.60	194.00	192.40	193.80	672,740
18th Feb 2026 (Wed)	200.00	200.00	191.00	193.40	928,151

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
3rd Feb 2026 10:52 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
28th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Half-year Results

See more Premier Foods regulatory news

FTSE 100 Latest

Value10,431.14

Change27.54