Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	193.00p on 04-02-2026 at 11:40:24
Change	2.00p 1.05%
Buy	193.20p
Sell	192.80p

Last Trade:	Sell 210.00 at 192.96p
Day's Volume:	198,872
Last Close:	191.00p
Open:	191.20p
ISIN:	GB00B7N0K053

Day's Range	190.00p - 193.00p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.66b
VWAP:	192.42339p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	210	192.96p	Ordinary	11:40:23 - 04-Feb-26
Sell*	625	193.04p	Ordinary	11:36:55 - 04-Feb-26
Buy*	200	193.00p	Automatic Execution	11:35:37 - 04-Feb-26
Buy*	54	193.00p	Automatic Execution	11:35:37 - 04-Feb-26
Buy*	540	193.00p	Automatic Execution	11:35:37 - 04-Feb-26
Buy*	772	193.00p	Automatic Execution	11:35:37 - 04-Feb-26
Buy*	295	192.8396p	Ordinary	11:28:37 - 04-Feb-26
Buy*	157	193.00p	SI Trade	11:24:02 - 04-Feb-26
Buy*	496	192.80p	Automatic Execution	11:24:01 - 04-Feb-26
Buy*	204	192.80p	Automatic Execution	11:24:01 - 04-Feb-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	191.20	193.00	190.00	191.00	198,872
3rd Feb 2026 (Tue)	196.20	196.20	189.80	191.00	1,546,221
2nd Feb 2026 (Mon)	184.40	190.00	184.40	189.80	2,238,906
30th Jan 2026 (Fri)	186.20	190.00	186.20	188.80	2,281,138
29th Jan 2026 (Thu)	183.60	189.00	183.60	186.80	3,709,487
28th Jan 2026 (Wed)	189.40	190.20	188.00	188.80	2,655,344
27th Jan 2026 (Tue)	185.00	188.80	184.60	188.80	2,717,947
26th Jan 2026 (Mon)	189.60	189.60	184.60	184.60	4,401,567
23rd Jan 2026 (Fri)	187.00	189.60	186.80	189.60	3,298,769
22nd Jan 2026 (Thu)	180.00	187.00	180.00	186.80	4,033,228
21st Jan 2026 (Wed)	172.40	181.80	172.20	181.20	7,339,317
20th Jan 2026 (Tue)	170.60	172.00	169.20	169.20	1,077,441
19th Jan 2026 (Mon)	172.60	172.60	170.00	171.60	849,843
16th Jan 2026 (Fri)	167.00	172.20	167.00	171.40	1,113,685
15th Jan 2026 (Thu)	167.00	172.40	167.00	172.40	613,921
14th Jan 2026 (Wed)	172.60	172.60	167.40	169.20	1,571,780
13th Jan 2026 (Tue)	168.40	169.20	167.60	168.00	1,167,315
12th Jan 2026 (Mon)	171.20	171.20	168.00	168.00	1,521,221
9th Jan 2026 (Fri)	167.00	171.20	167.00	170.80	526,120
8th Jan 2026 (Thu)	170.40	171.40	168.80	169.00	741,424
7th Jan 2026 (Wed)	172.60	172.60	166.20	171.00	1,903,014
6th Jan 2026 (Tue)	165.20	169.80	165.20	167.00	923,310
5th Jan 2026 (Mon)	168.40	168.80	167.00	168.00	1,263,744

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
3rd Feb 2026 10:52 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
28th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Half-year Results

See more Premier Foods regulatory news

FTSE 100 Latest

Value10,436.68

Change122.09