Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	182.00p on 26-03-2026 at 12:45:09
Change	0.60p 0.33%
Buy	182.20p
Sell	181.80p

Last Trade:	Sell 117.00 at 181.80p
Day's Volume:	293,868
Last Close:	181.40p
Open:	173.40p
ISIN:	GB00B7N0K053

Day's Range	173.40p - 183.40p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.57b
VWAP:	181.70028p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	117	181.80p	SI Trade	12:41:15 - 26-Mar-26
Sell*	60,010	181.731p	Negotiated Trade	12:38:49 - 26-Mar-26
Sell*	497	181.80p	SI Trade	12:37:59 - 26-Mar-26
Buy*	1,722	182.00p	Automatic Execution	12:37:38 - 26-Mar-26
Buy*	2,512	182.00p	Automatic Execution	12:37:38 - 26-Mar-26
Buy*	880	182.00p	Automatic Execution	12:37:38 - 26-Mar-26
Buy*	820	182.00p	Automatic Execution	12:37:38 - 26-Mar-26
Sell*	626	181.80p	Automatic Execution	12:35:07 - 26-Mar-26
Sell*	2,100	181.80p	Automatic Execution	12:35:07 - 26-Mar-26
Sell*	438	181.80p	Automatic Execution	12:35:07 - 26-Mar-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	173.40	183.40	173.40	181.40	293,868
25th Mar 2026 (Wed)	182.00	182.00	178.20	181.40	1,175,017
24th Mar 2026 (Tue)	180.40	183.20	179.80	180.20	1,252,036
23rd Mar 2026 (Mon)	178.00	183.00	177.20	180.80	1,614,272
20th Mar 2026 (Fri)	186.20	186.20	180.20	183.00	10,343,862
19th Mar 2026 (Thu)	184.40	186.20	182.40	184.40	1,460,932
18th Mar 2026 (Wed)	190.00	193.00	187.60	187.60	1,664,523
17th Mar 2026 (Tue)	191.40	193.20	190.80	191.60	2,239,577
16th Mar 2026 (Mon)	194.00	194.00	191.00	192.40	577,189
13th Mar 2026 (Fri)	194.60	194.60	189.40	192.80	892,356
12th Mar 2026 (Thu)	188.40	192.20	188.00	192.00	1,105,678
11th Mar 2026 (Wed)	187.40	189.80	186.80	189.20	769,482
10th Mar 2026 (Tue)	190.00	193.20	189.60	190.20	1,033,325
9th Mar 2026 (Mon)	190.80	192.40	189.80	190.80	1,097,997
6th Mar 2026 (Fri)	197.00	197.00	191.00	192.80	807,832
5th Mar 2026 (Thu)	190.40	194.20	189.80	192.00	1,570,186
4th Mar 2026 (Wed)	190.00	192.60	190.00	191.00	779,231
3rd Mar 2026 (Tue)	200.50	200.50	190.60	191.40	2,588,256
2nd Mar 2026 (Mon)	203.00	203.00	192.40	193.80	3,305,639
27th Feb 2026 (Fri)	198.00	199.40	197.00	197.40	1,416,388
26th Feb 2026 (Thu)	199.20	200.00	197.60	199.20	557,436

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
3rd Feb 2026 10:52 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
28th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Half-year Results

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,979.83

Change-127.01