Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Foods Share Price (PFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.95on 22-02-2018 at 12:33:59
Change -0.30 -0.73%
Buy 41.05
Sell 40.90
Buy / Sell PFD Shares
Last Trade: Sell 5,000 at 40.939p
Day's Volume: 14,395
Last Close: 41.25p
Open: 40.95p
ISIN: GB00B7N0K053
Day's Range 40.55p - 40.95p
52wk Range: 36.50p - 46.25p
Market Capitalisation: £344m
VWAP: 40.825p
Shares in Issue: 840m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00040.939Automatic Execution
12:14:29 - 22-Feb-18
Buy*76840.95Automatic Execution
12:12:09 - 22-Feb-18
Buy*10540.9512:12:09 - 22-Feb-18
Sell*1,90040.91Uncrossing Trade
12:09:01 - 22-Feb-18
Sell*10240.70Automatic Execution
12:02:28 - 22-Feb-18
Sell*24540.9011:57:14 - 22-Feb-18
Sell*1,18540.91Automatic Execution
11:45:08 - 22-Feb-18
Buy*11340.9511:11:00 - 22-Feb-18
Buy*36040.95Automatic Execution
11:03:18 - 22-Feb-18
Buy*40040.95Automatic Execution
11:00:01 - 22-Feb-18

Share Price History for Premier Foods

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)41.3041.9041.0541.251,797,430
20th Feb 2018 (Tue)41.5041.5040.1541.50357,438
19th Feb 2018 (Mon)40.2541.5040.2541.50301,452
16th Feb 2018 (Fri)40.6541.7040.6541.70453,217
15th Feb 2018 (Thu)41.5041.5040.0040.65245,009
14th Feb 2018 (Wed)41.5041.5039.9540.55354,177
13th Feb 2018 (Tue)41.5041.5040.5540.95505,109
12th Feb 2018 (Mon)41.0041.3040.4541.00731,023
9th Feb 2018 (Fri)41.0041.0039.7540.45322,188
8th Feb 2018 (Thu)41.0041.0039.7540.35268,069
7th Feb 2018 (Wed)40.0040.8039.5540.15633,379
6th Feb 2018 (Tue)40.5040.5039.7039.90317,939
5th Feb 2018 (Mon)40.8040.9040.2040.55619,681
2nd Feb 2018 (Fri)40.5540.9540.5540.90372,170
1st Feb 2018 (Thu)40.2541.6040.2540.95190,152
31st Jan 2018 (Wed)40.8042.0040.5040.80441,778
30th Jan 2018 (Tue)40.5540.9540.0040.70490,930
29th Jan 2018 (Mon)40.5540.9540.2540.50598,747
26th Jan 2018 (Fri)42.0042.0040.4540.05478,450
25th Jan 2018 (Thu)42.0042.0039.9041.00315,311
24th Jan 2018 (Wed)41.0041.4540.1040.85434,474
23rd Jan 2018 (Tue)41.9541.9539.8040.50645,389
22nd Jan 2018 (Mon)42.4042.4040.1540.10783,738

News about Premier Foods (PFD)

Oil Gains Boost FTSE Exploration Companies

News - Wednesday, March 16, 2016

Traditionally, the budget has been a quiet day for the FTSE 100, as most investors spend the day watching the news to see what the Chancellor is planning. The biggest movers are typically tobacco and alcohol companies, banks and builders....

FTSE lifted by eurodebts resolution hope

News - Tuesday, October 11, 2011

The top share index in the UK was boosted by news that France and Germany are set to unveil new measures to tackle the debt crisis. By the close of the session, the FTSE 100 was higher by 1.8 per cent, reaching 5399, a five week closing record....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered