Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 207.50p on 29-05-2025 at 15:55:08
Change -1.50p -0.72%
Buy 208.50p
Sell 207.50p
Buy / Sell PFD Shares
Last Trade: Sell 5,144.00 at 207.50p
Day's Volume: 1,022,618
Last Close: 207.50p
Open: 216.50p
ISIN: GB00B7N0K053
Day's Range 207.50p - 216.50p
52wk Range: 155.00p - 216.50p
Market Capitalisation: £1,789m
VWAP: 208.5996p
Shares in Issue: 862m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,144 207.50p Automatic Execution
16:35:23 - 29-May-25
Sell* 99 207.50p Automatic Execution
16:35:23 - 29-May-25
Sell* 273,983 207.50p Uncrossing Trade
16:35:23 - 29-May-25
Buy* 2,159 208.50p SI Trade
16:29:50 - 29-May-25
Sell* 3 207.50p Automatic Execution
16:29:41 - 29-May-25
Sell* 6 208.00p Automatic Execution
16:29:41 - 29-May-25
Sell* 3 208.00p Automatic Execution
16:29:41 - 29-May-25
Sell* 8 207.50p Automatic Execution
16:29:28 - 29-May-25
Sell* 16 208.00p Automatic Execution
16:29:28 - 29-May-25
Sell* 30 208.00p Automatic Execution
16:29:21 - 29-May-25
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 206.50 211.00 206.50 209.00 919,697
27th May 2025 (Tue) 208.00 211.50 203.50 210.00 1,571,611
26th May 2025 (Mon) 212.50 212.50 212.50 212.50 0
23rd May 2025 (Fri) 210.00 212.50 208.00 212.50 1,321,904
22nd May 2025 (Thu) 213.50 215.00 210.50 212.00 1,409,917
21st May 2025 (Wed) 207.00 215.50 207.00 214.50 1,059,365
20th May 2025 (Tue) 216.50 216.50 210.00 214.00 760,788
19th May 2025 (Mon) 212.50 213.50 208.50 211.50 1,613,134
16th May 2025 (Fri) 200.50 215.50 200.00 212.00 4,281,285
15th May 2025 (Thu) 198.40 205.50 196.00 200.50 1,771,690
14th May 2025 (Wed) 204.00 204.00 197.60 199.60 2,751,670
13th May 2025 (Tue) 197.40 199.80 197.40 198.40 1,055,804
12th May 2025 (Mon) 207.50 207.50 197.60 197.80 705,806
9th May 2025 (Fri) 208.00 208.00 202.00 203.50 676,460
8th May 2025 (Thu) 201.00 204.00 199.60 203.50 1,263,616
7th May 2025 (Wed) 201.00 203.00 199.80 200.00 1,318,018
6th May 2025 (Tue) 202.00 203.50 200.00 203.00 1,263,804
5th May 2025 (Mon) 201.50 201.50 201.50 201.50 0
2nd May 2025 (Fri) 200.00 202.00 199.60 201.50 1,746,454
1st May 2025 (Thu) 199.80 201.00 198.00 200.00 1,178,688
30th Apr 2025 (Wed) 196.00 201.00 196.00 199.20 3,569,121
29th Apr 2025 (Tue) 195.40 198.20 195.40 196.80 810,970
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
28th May 2025 1:25 pm RNS Director/PDMR Shareholding
22nd May 2025 2:46 pm RNS Director/PDMR Shareholding
16th May 2025 12:32 pm RNS Holding(s) in Company
15th May 2025 7:00 am RNS Preliminary Results
1st Apr 2025 10:00 am RNS Block listing Interim Review
1st Apr 2025 9:00 am RNS Total Voting Rights
17th Mar 2025 3:13 pm RNS Director/PDMR Shareholding
13th Mar 2025 4:19 pm RNS Director/PDMR Shareholding
13th Mar 2025 12:19 pm RNS Director/PDMR Shareholding
5th Feb 2025 1:05 pm RNS Director/PDMR Shareholding
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Premier Foods praises Mr Kipling; ups dividend as annual profit grows

15th May 2025 10:50

(Alliance News) - Premier Foods PLC on Thursday said its Mr Kipling's signature premium ranges "performed very well" as it announced annual and revenue growth. Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Premier Foods news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered