Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 197.40p on 02-07-2025 at 18:40:07
Change -6.10p -3%
Buy 198.20p
Sell 197.20p
Buy / Sell PFD Shares
Last Trade: Buy 840.00 at 197.40p
Day's Volume: 4,791,278
Last Close: 197.40p
Open: 205.50p
ISIN: GB00B7N0K053
Day's Range 195.60p - 205.50p
52wk Range: 155.00p - 216.50p
Market Capitalisation: £1,702m
VWAP: 204.38744p
Shares in Issue: 862m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 840 197.40p Ordinary
16:35:49 - 02-Jul-25
Sell* 249,690 197.40p Uncrossing Trade
16:35:28 - 02-Jul-25
Buy* 90 197.60p SI Trade
16:26:45 - 02-Jul-25
Buy* 773 197.40p Automatic Execution
16:26:45 - 02-Jul-25
Sell* 225 197.20p Automatic Execution
16:26:45 - 02-Jul-25
Sell* 379 197.20p Automatic Execution
16:26:45 - 02-Jul-25
Sell* 396 197.20p Automatic Execution
16:26:45 - 02-Jul-25
Buy* 640 197.40p Automatic Execution
16:24:10 - 02-Jul-25
Sell* 438 197.20p Automatic Execution
16:23:18 - 02-Jul-25
Sell* 226 197.20p Automatic Execution
16:23:18 - 02-Jul-25
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 205.50 205.50 195.60 197.40 4,791,278
1st Jul 2025 (Tue) 199.60 204.00 198.40 203.50 817,600
30th Jun 2025 (Mon) 201.50 201.50 198.40 199.40 2,731,997
27th Jun 2025 (Fri) 197.80 200.50 195.00 199.60 1,431,529
26th Jun 2025 (Thu) 197.20 198.00 194.40 197.80 1,715,892
25th Jun 2025 (Wed) 197.40 205.50 197.40 199.80 1,265,184
24th Jun 2025 (Tue) 201.50 204.00 201.50 202.50 721,409
23rd Jun 2025 (Mon) 200.50 202.00 199.60 201.50 373,115
20th Jun 2025 (Fri) 197.40 204.00 197.40 200.50 2,086,403
19th Jun 2025 (Thu) 198.40 202.00 198.40 202.00 788,111
18th Jun 2025 (Wed) 199.00 202.00 198.80 202.00 1,030,888
17th Jun 2025 (Tue) 197.20 201.00 197.20 200.00 857,264
16th Jun 2025 (Mon) 200.50 201.00 198.40 200.00 427,771
13th Jun 2025 (Fri) 201.50 201.50 199.20 200.00 522,410
12th Jun 2025 (Thu) 210.00 210.00 201.50 203.00 581,250
11th Jun 2025 (Wed) 207.00 207.00 202.50 203.00 302,871
10th Jun 2025 (Tue) 207.50 208.50 204.00 204.00 859,548
9th Jun 2025 (Mon) 205.00 207.50 205.00 207.00 427,133
6th Jun 2025 (Fri) 207.00 208.00 206.00 207.00 242,544
5th Jun 2025 (Thu) 210.00 210.00 206.00 207.00 443,212
4th Jun 2025 (Wed) 206.50 209.50 205.50 208.00 648,111
3rd Jun 2025 (Tue) 207.50 208.50 205.50 206.00 1,382,585
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
9th Jun 2025 2:47 pm RNS Director/PDMR Shareholding
3rd Jun 2025 9:07 am RNS Notice of AGM
2nd Jun 2025 3:37 pm RNS Director/PDMR Shareholding
28th May 2025 1:25 pm RNS Director/PDMR Shareholding
22nd May 2025 2:46 pm RNS Director/PDMR Shareholding
16th May 2025 12:32 pm RNS Holding(s) in Company
15th May 2025 7:00 am RNS Preliminary Results
1st Apr 2025 10:00 am RNS Block listing Interim Review
1st Apr 2025 9:00 am RNS Total Voting Rights
17th Mar 2025 3:13 pm RNS Director/PDMR Shareholding
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Premier Foods praises Mr Kipling; ups dividend as annual profit grows

15th May 2025 10:50

(Alliance News) - Premier Foods PLC on Thursday said its Mr Kipling's signature premium ranges "performed very well" as it announced annual and revenue growth. Read More

See more Premier Foods news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered