Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	179.80p on 15-10-2025 at 08:57:29
Change	0.20p 0.11%
Buy	180.00p
Sell	179.60p

Last Trade:	Buy 187.00 at 179.80p
Day's Volume:	108,029
Last Close:	179.60p
Open:	178.40p
ISIN:	GB00B7N0K053

Day's Range	178.40p - 180.00p
52wk Range:	172.00p - 216.50p
Market Capitalisation:	£1.55b
VWAP:	179.4403p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	187	179.80p	Automatic Execution	09:57:29 - 15-Oct-25
Buy*	5,000	179.824p	Suspected BUY Trade	09:57:11 - 15-Oct-25
Buy*	152	179.80p	Automatic Execution	09:53:44 - 15-Oct-25
Buy*	1,236	179.80p	Automatic Execution	09:53:44 - 15-Oct-25
Buy*	625	179.80p	Automatic Execution	09:53:44 - 15-Oct-25
Buy*	497	179.80p	Automatic Execution	09:53:44 - 15-Oct-25
Buy*	866	179.80p	Automatic Execution	09:53:44 - 15-Oct-25
Buy*	1,122	179.60p	Automatic Execution	09:53:44 - 15-Oct-25
Buy*	53	179.60p	Automatic Execution	09:53:44 - 15-Oct-25
Buy*	82	179.60p	Automatic Execution	09:52:28 - 15-Oct-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2025 (Tue)	182.00	182.00	179.20	179.60	1,324,895
13th Oct 2025 (Mon)	184.80	184.80	179.00	181.60	1,665,792
10th Oct 2025 (Fri)	180.60	182.20	179.60	179.80	742,267
9th Oct 2025 (Thu)	176.20	181.80	176.20	180.40	3,433,783
8th Oct 2025 (Wed)	185.60	185.60	180.20	181.00	1,437,408
7th Oct 2025 (Tue)	184.40	184.40	181.20	182.00	1,583,418
6th Oct 2025 (Mon)	175.00	184.40	175.00	184.40	2,987,368
3rd Oct 2025 (Fri)	185.00	185.00	182.00	182.60	1,022,874
2nd Oct 2025 (Thu)	180.00	186.00	180.00	183.60	907,983
1st Oct 2025 (Wed)	191.00	191.80	184.40	185.00	5,230,501
30th Sep 2025 (Tue)	197.00	197.00	191.20	192.00	2,432,646
29th Sep 2025 (Mon)	195.20	195.20	191.20	192.20	770,314
26th Sep 2025 (Fri)	190.20	192.40	190.20	192.20	1,428,560
25th Sep 2025 (Thu)	197.00	197.00	190.00	190.40	1,038,270
24th Sep 2025 (Wed)	190.00	191.60	190.00	191.40	599,102
23rd Sep 2025 (Tue)	197.00	197.00	190.40	191.00	664,836
22nd Sep 2025 (Mon)	193.60	193.60	190.40	191.60	3,535,581
19th Sep 2025 (Fri)	187.40	192.40	187.00	192.40	5,542,767
18th Sep 2025 (Thu)	186.00	189.00	186.00	187.20	1,617,088
17th Sep 2025 (Wed)	192.40	192.40	185.40	187.00	740,762
16th Sep 2025 (Tue)	188.00	188.00	184.20	185.00	1,242,510
15th Sep 2025 (Mon)	187.80	189.60	185.80	186.40	3,123,535

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Oct 2025 11:51 am	RNS	Block listing Interim Review
1st Oct 2025 11:48 am	RNS	Total Voting Rights
23rd Sep 2025 12:33 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:10 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 3:09 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Acquisition of Merchant Gourmet
17th Jul 2025 4:29 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Quarter 1 Trading Update
9th Jun 2025 2:47 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 9:07 am	RNS	Notice of AGM

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,415.76

Change-37.01