Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	178.80p on 06-11-2025 at 19:30:08
Change	-3.00p -1.65%
Buy	179.00p
Sell	178.80p

Last Trade:	Buy 161,772.00 at 181.11p
Day's Volume:	741,520
Last Close:	178.80p
Open:	175.20p
ISIN:	GB00B7N0K053

Day's Range	175.20p - 182.20p
52wk Range:	172.00p - 216.50p
Market Capitalisation:	£1.54b
VWAP:	180.46563p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	161,772	181.11p	SI Trade Negotiated Trade	16:52:01 - 06-Nov-25
Buy*	81,216	181.11p	SI Trade Negotiated Trade	16:52:01 - 06-Nov-25
Buy*	82,012	181.11p	SI Trade Negotiated Trade	16:52:01 - 06-Nov-25
Sell*	139,602	178.80p	Uncrossing Trade	16:35:08 - 06-Nov-25
Sell*	454	178.80p	SI Trade	16:29:53 - 06-Nov-25
Sell*	486	178.80p	SI Trade	16:29:53 - 06-Nov-25
Sell*	96	178.80p	Automatic Execution	16:29:42 - 06-Nov-25
Buy*	1,080	179.00p	Automatic Execution	16:24:39 - 06-Nov-25
Buy*	121	179.00p	Automatic Execution	16:24:39 - 06-Nov-25
Buy*	1,389	179.00p	Automatic Execution	16:24:39 - 06-Nov-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	175.20	182.20	175.20	178.80	741,520
5th Nov 2025 (Wed)	178.60	182.60	178.60	181.80	462,816
4th Nov 2025 (Tue)	181.20	182.40	180.20	180.60	1,154,916
3rd Nov 2025 (Mon)	183.00	183.00	181.00	181.80	528,177
31st Oct 2025 (Fri)	182.80	183.80	181.60	182.40	715,171
30th Oct 2025 (Thu)	182.80	183.60	181.40	183.20	2,043,205
29th Oct 2025 (Wed)	186.00	186.40	183.00	183.00	1,036,867
28th Oct 2025 (Tue)	188.60	188.60	184.80	185.40	965,767
27th Oct 2025 (Mon)	187.20	187.60	185.60	186.80	621,230
24th Oct 2025 (Fri)	186.40	187.40	185.40	187.40	638,075
23rd Oct 2025 (Thu)	191.20	191.20	185.00	186.80	4,221,397
22nd Oct 2025 (Wed)	186.80	188.40	185.20	187.40	802,210
21st Oct 2025 (Tue)	183.20	185.20	182.00	185.00	1,518,182
20th Oct 2025 (Mon)	190.00	190.00	181.00	182.60	943,708
17th Oct 2025 (Fri)	182.00	183.40	179.40	181.40	1,320,122
16th Oct 2025 (Thu)	189.40	189.40	180.20	183.60	3,369,135
15th Oct 2025 (Wed)	178.40	181.00	178.40	180.60	1,913,893
14th Oct 2025 (Tue)	182.00	182.00	179.20	179.60	1,324,895
13th Oct 2025 (Mon)	184.80	184.80	179.00	181.60	1,665,792
10th Oct 2025 (Fri)	180.60	182.20	179.60	179.80	742,267
9th Oct 2025 (Thu)	176.20	181.80	176.20	180.40	3,433,783
8th Oct 2025 (Wed)	185.60	185.60	180.20	181.00	1,437,408
7th Oct 2025 (Tue)	184.40	184.40	181.20	182.00	1,583,418
6th Oct 2025 (Mon)	175.00	184.40	175.00	184.40	2,987,368

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Oct 2025 11:51 am	RNS	Block listing Interim Review
1st Oct 2025 11:48 am	RNS	Total Voting Rights
23rd Sep 2025 12:33 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:10 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 3:09 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Acquisition of Merchant Gourmet
17th Jul 2025 4:29 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Quarter 1 Trading Update
9th Jun 2025 2:47 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 9:07 am	RNS	Notice of AGM

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30