Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 190.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 32,215.00 at 190.30p
Day's Volume: 0
Last Close: 190.00p
Open: 0.00p
ISIN: GB00B7N0K053
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 216.50p
Market Capitalisation: £1.64b
VWAP: 0.00p
Shares in Issue: 862.07m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,215 190.30p SI Trade
16:42:21 - 07-Aug-25
Buy* 74,972 190.00p Suspected BUY Trade
16:36:13 - 07-Aug-25
Sell* 277,265 190.00p Uncrossing Trade
16:35:29 - 07-Aug-25
Buy* 1,222 190.00p SI Trade
16:29:31 - 07-Aug-25
Sell* 8 189.80p Automatic Execution
16:29:17 - 07-Aug-25
Sell* 487 189.80p Automatic Execution
16:27:51 - 07-Aug-25
Sell* 57 189.80p Automatic Execution
16:27:51 - 07-Aug-25
Sell* 2 189.80p Automatic Execution
16:27:00 - 07-Aug-25
Buy* 699 190.00p Automatic Execution
16:26:53 - 07-Aug-25
Buy* 699 190.00p Automatic Execution
16:26:53 - 07-Aug-25
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 190.40 191.20 189.40 190.00 631,131
6th Aug 2025 (Wed) 191.80 191.80 189.20 190.00 623,936
5th Aug 2025 (Tue) 191.00 193.40 191.00 191.80 612,581
4th Aug 2025 (Mon) 193.00 193.00 191.20 192.60 1,815,805
1st Aug 2025 (Fri) 193.40 193.40 191.20 191.40 594,616
31st Jul 2025 (Thu) 194.80 194.80 191.20 192.80 660,788
30th Jul 2025 (Wed) 190.80 193.20 190.80 191.60 553,034
29th Jul 2025 (Tue) 191.00 193.80 190.80 193.00 1,132,226
28th Jul 2025 (Mon) 193.80 193.80 190.80 190.80 960,024
25th Jul 2025 (Fri) 193.60 193.80 190.60 192.60 1,164,029
24th Jul 2025 (Thu) 191.40 195.00 191.40 193.40 1,102,759
23rd Jul 2025 (Wed) 190.20 193.00 190.20 191.60 1,235,354
22nd Jul 2025 (Tue) 189.40 191.00 189.40 191.00 858,664
21st Jul 2025 (Mon) 187.20 190.60 187.20 190.40 676,026
18th Jul 2025 (Fri) 188.00 189.20 187.20 188.80 894,812
17th Jul 2025 (Thu) 191.40 193.00 178.80 187.60 4,475,339
16th Jul 2025 (Wed) 193.80 195.20 193.20 193.40 626,803
15th Jul 2025 (Tue) 192.20 195.00 191.60 193.40 851,742
14th Jul 2025 (Mon) 192.00 192.80 191.60 192.60 754,884
11th Jul 2025 (Fri) 190.00 192.80 190.00 191.80 461,957
10th Jul 2025 (Thu) 192.40 193.80 191.20 192.60 515,098
9th Jul 2025 (Wed) 194.80 195.20 193.20 193.80 756,334
8th Jul 2025 (Tue) 194.80 195.20 192.60 194.20 2,117,136
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
17th Jul 2025 4:29 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Quarter 1 Trading Update
9th Jun 2025 2:47 pm RNS Director/PDMR Shareholding
3rd Jun 2025 9:07 am RNS Notice of AGM
2nd Jun 2025 3:37 pm RNS Director/PDMR Shareholding
28th May 2025 1:25 pm RNS Director/PDMR Shareholding
22nd May 2025 2:46 pm RNS Director/PDMR Shareholding
16th May 2025 12:32 pm RNS Holding(s) in Company
15th May 2025 7:00 am RNS Preliminary Results
1st Apr 2025 10:00 am RNS Block listing Interim Review
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

Premier Foods posts sales rise but gravy, soup hit by warm UK weather

17th Jul 2025 11:44

(Alliance News) - Premier Foods PLC on Thursday said Mr Kipling birthday tarts performed strongly in its first financial quarter, while gravy, stock and soup proved less than popular amid the recent heatwave in the UK. Read More

See more Premier Foods news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered