Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	172.80p on 30-12-2025 at 04:45:15
Change	0.00p 0%
Buy	172.40p
Sell	171.80p

Last Trade:	Buy 215,764.00 at 172.80p
Day's Volume:	0
Last Close:	172.80p
Open:	171.20p
ISIN:	GB00B7N0K053

Day's Range	171.20p - 173.60p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.49b
VWAP:	0.00p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	215,764	172.80p	Suspected BUY Trade	16:35:22 - 29-Dec-25
Sell*	225	172.00p	Automatic Execution	16:29:00 - 29-Dec-25
Sell*	100	172.00p	Automatic Execution	16:29:00 - 29-Dec-25
Sell*	741	172.00p	Automatic Execution	16:29:00 - 29-Dec-25
Sell*	759	172.00p	Automatic Execution	16:29:00 - 29-Dec-25
Sell*	851	172.00p	Automatic Execution	16:29:00 - 29-Dec-25
Buy*	548	172.20p	Automatic Execution	16:28:26 - 29-Dec-25
Buy*	182	172.20p	Automatic Execution	16:28:26 - 29-Dec-25
Sell*	100	172.00p	Automatic Execution	16:28:25 - 29-Dec-25
Sell*	456	172.00p	Automatic Execution	16:28:25 - 29-Dec-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	171.20	173.60	171.20	172.80	0
29th Dec 2025 (Mon)	171.20	173.60	171.20	172.80	663,082
26th Dec 2025 (Fri)	172.80	172.80	172.80	172.80	0
25th Dec 2025 (Thu)	172.80	172.80	172.80	172.80	0
24th Dec 2025 (Wed)	171.20	173.60	171.20	172.80	368,830
23rd Dec 2025 (Tue)	178.00	178.00	173.20	173.60	310,703
22nd Dec 2025 (Mon)	171.60	174.00	171.60	174.00	3,650,371
19th Dec 2025 (Fri)	188.00	188.00	173.80	173.80	4,049,972
18th Dec 2025 (Thu)	175.00	179.80	175.00	179.80	1,126,160
17th Dec 2025 (Wed)	175.60	177.00	174.60	176.80	868,899
16th Dec 2025 (Tue)	175.20	176.40	174.20	175.20	699,451
15th Dec 2025 (Mon)	165.20	175.40	165.20	174.80	773,341
12th Dec 2025 (Fri)	175.00	175.00	172.00	173.20	767,650
11th Dec 2025 (Thu)	173.20	173.80	171.60	172.00	892,326
10th Dec 2025 (Wed)	173.20	174.80	173.20	173.80	498,025
9th Dec 2025 (Tue)	175.00	176.20	173.60	174.60	2,170,277
8th Dec 2025 (Mon)	186.20	186.20	175.60	175.60	692,232
5th Dec 2025 (Fri)	175.00	178.40	175.00	177.40	495,920
4th Dec 2025 (Thu)	175.00	178.40	175.00	177.40	1,514,524
3rd Dec 2025 (Wed)	180.40	180.40	175.80	177.00	812,837
2nd Dec 2025 (Tue)	181.60	181.60	177.00	177.80	1,021,691
1st Dec 2025 (Mon)	178.80	179.40	178.20	179.40	823,301

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Half-year Results
1st Oct 2025 11:51 am	RNS	Block listing Interim Review
1st Oct 2025 11:48 am	RNS	Total Voting Rights
23rd Sep 2025 12:33 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:10 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 3:09 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15