Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD)

Price 182.40p on 21-11-2024 at 09:24:32
Change -0.20p -0.11%
Buy 182.40p
Sell 182.20p
Buy / Sell PFD Shares
Last Trade: Buy 866.00 at 182.40p
Day's Volume: 33,539
Last Close: 182.60p
Open: 181.00p
ISIN: GB00B7N0K053
Day's Range 181.00p - 183.60p
52wk Range: 127.00p - 198.40p
Market Capitalisation: £1,572m
VWAP: 182.41155p
Shares in Issue: 862m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 866 182.40p Automatic Execution
09:24:32 - 21-Nov-24
Buy* 399 182.40p Automatic Execution
09:24:32 - 21-Nov-24
Buy* 100 182.40p Automatic Execution
09:24:32 - 21-Nov-24
Buy* 445 182.40p Automatic Execution
09:24:32 - 21-Nov-24
Buy* 400 182.20p Automatic Execution
09:24:32 - 21-Nov-24
Sell* 458 182.00p Automatic Execution
09:23:48 - 21-Nov-24
Unknown* 5,034 182.20p OTC Trade
09:23:08 - 21-Nov-24
Unknown* 9,603 182.20p OTC Trade
09:23:08 - 21-Nov-24
Sell* 902 182.20p Automatic Execution
09:23:08 - 21-Nov-24
Buy* 443 182.60p Automatic Execution
09:21:07 - 21-Nov-24

Share Price History for Premier Foods

Time period:
to
Date Open High Low Close Volume

Share News for Premier Foods

Premier Foods interim profit falls amid increased expenses

14th Nov 2024 10:35

(Alliance News) - Premier Foods PLC on Thursday said profit fell in the first half of its financial year, as expenses increased. Read More

LONDON BROKER RATINGS: Goldman Sachs raises Dr Martens to 'neutral'

14th Nov 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

7th Nov 2024 16:23

Read More

EXECUTIVE CHANGES: Sanderson hires in UK and US; Oberon gets Penny

4th Nov 2024 15:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays lifts Man Group and Premier Foods

10th Oct 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,073.52
Change-11.55

Login to your account

Forgot Password?

Not Registered