| Price | 31.40on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -0.55 -1.72% |
| Buy | 32.30 |
| Sell | 32.00 |
| Buy / Sell PFD Shares | |
| Last Trade: | Sell 1,987 at 31.40p |
| Day's Volume: | 822,753 |
| Last Close: | 31.95p |
| Open: | 32.15p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 31.40p - 32.15p |
| 52wk Range: | 29.45p - 43.75p |
| Market Capitalisation: | £266m |
| VWAP: | 0.00p |
| Shares in Issue: | 847m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Premier Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,987 | 31.40 | Ordinary | 17:12:30 - 20-Sep-19 |
| Sell* | 43,180 | 31.40 | Ordinary | 17:11:41 - 20-Sep-19 |
| Sell* | 320 | 31.609 | Ordinary | 16:56:37 - 20-Sep-19 |
| Sell* | 412 | 31.40 | Ordinary | 16:48:10 - 20-Sep-19 |
| Buy* | 283,922 | 31.40 | Uncrossing Trade | 16:35:19 - 20-Sep-19 |
| Sell* | 412 | 32.00 | Automatic Execution | 16:29:28 - 20-Sep-19 |
| Sell* | 1,858 | 32.00 | Automatic Execution | 16:26:04 - 20-Sep-19 |
| Sell* | 2,000 | 32.00 | Automatic Execution | 16:26:04 - 20-Sep-19 |
| Buy* | 4 | 32.00 | Automatic Execution | 16:19:06 - 20-Sep-19 |
| Buy* | 15,945 | 32.00 | Automatic Execution | 16:19:06 - 20-Sep-19 |
Share Price History for Premier Foods |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 34.00 | 34.00 | 32.25 | 32.575 | |
| 17th Sep 2019 (Tue) | 32.80 | 33.85 | 32.65 | 33.20 | |
| 16th Sep 2019 (Mon) | 33.45 | 33.45 | 32.00 | 32.775 | |
| 13th Sep 2019 (Fri) | 33.75 | 33.95 | 32.25 | 33.125 | |
| 12th Sep 2019 (Thu) | 33.00 | 34.00 | 32.55 | 32.85 | |
| 11th Sep 2019 (Wed) | 32.85 | 33.20 | 32.00 | 32.80 | |
| 10th Sep 2019 (Tue) | 32.25 | 32.95 | 32.00 | 32.60 | |
| 9th Sep 2019 (Mon) | 32.00 | 33.60 | 32.00 | 33.05 | |
| 6th Sep 2019 (Fri) | 32.50 | 32.50 | 31.75 | 32.075 | |
| 5th Sep 2019 (Thu) | 32.50 | 32.75 | 32.00 | 32.625 | |
| 4th Sep 2019 (Wed) | 32.50 | 32.90 | 32.00 | 32.175 | |
| 3rd Sep 2019 (Tue) | 34.30 | 34.30 | 32.10 | 32.75 | |
| 2nd Sep 2019 (Mon) | 33.65 | 35.15 | 33.65 | 33.925 | |
| 30th Aug 2019 (Fri) | 33.15 | 33.85 | 32.50 | 32.80 | |
| 29th Aug 2019 (Thu) | 34.15 | 34.15 | 33.55 | 33.925 | |
| 28th Aug 2019 (Wed) | 35.40 | 35.40 | 33.75 | 33.925 | |
| 27th Aug 2019 (Tue) | 34.05 | 35.20 | 34.05 | 34.175 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 34.225 | |
| 23rd Aug 2019 (Fri) | 33.15 | 35.40 | 33.15 | 33.875 | |
| 22nd Aug 2019 (Thu) | 32.85 | 34.00 | 32.50 | 33.875 | |
| 21st Aug 2019 (Wed) | 32.25 | 33.00 | 32.00 | 32.10 | |
News - Thursday, July 07, 2016
The FTSE 100 bounced back on Thursday, thanks in part to Associated British Foods making what looks set to be its biggest one-day gain in 16 years, following a positive update. Energy shares also looked strong, mirroring gains in the price of crude oil....
News - Wednesday, April 23, 2014
Shares in Associated British Foods, the owner of Primark, climbed on Wednesday after the company announced plans to launch branches of the budget fashion retailer in the United States, and also published strong trading figures for their European arm....
