| Price | 181.80p on 30-03-2026 at 17:40:08 |
|---|---|
| Change | 1.20p 0.66% |
| Buy | 181.40p |
| Sell | 181.00p |
| Last Trade: | Buy 4,304.00 at 180.617p |
| Day's Volume: | 982,050 |
| Last Close: | 181.80p |
| Open: | 173.40p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 173.40p - 182.00p |
| 52wk Range: | 165.20p - 216.50p |
| Market Capitalisation: | £1.57b |
| VWAP: | 181.11639p |
| Shares in Issue: | 861.67m |
Premier Foods (PFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,304 | 180.617p | SI Trade Negotiated Trade |
16:47:04 - 30-Mar-26 |
| Buy* | 94,787 | 181.80p | Suspected BUY Trade |
16:35:43 - 30-Mar-26 |
| Buy* | 369,298 | 181.80p | Suspected BUY Trade |
16:35:19 - 30-Mar-26 |
| Buy* | 5,343 | 181.25p | Ordinary |
16:30:29 - 30-Mar-26 |
| Sell* | 284 | 181.00p | Automatic Execution |
16:29:55 - 30-Mar-26 |
| Sell* | 243 | 181.00p | Automatic Execution |
16:29:55 - 30-Mar-26 |
| Sell* | 496 | 181.20p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 496 | 181.20p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Sell* | 496 | 181.20p | Automatic Execution |
16:29:00 - 30-Mar-26 |
| Buy* | 1,374 | 181.20p | Automatic Execution |
16:29:00 - 30-Mar-26 |
Premier Foods (PFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Dec 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Half-year Results |
