Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	195.80p on 10-04-2026 at 18:30:08
Change	3.50p 1.82%
Buy	195.50p
Sell	195.20p

Last Trade:	Buy 1,937.00 at 195.80p
Day's Volume:	966,896
Last Close:	195.80p
Open:	182.70p
ISIN:	GB00B7N0K053

Day's Range	182.70p - 195.80p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.69b
VWAP:	195.12979p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	1,937	195.80p	Automatic Execution	16:35:15 - 10-Apr-26
Buy*	2,826	195.80p	Automatic Execution	16:35:15 - 10-Apr-26
Buy*	5,610	195.80p	Automatic Execution	16:35:15 - 10-Apr-26
Buy*	473,949	195.80p	Suspected BUY Trade	16:35:15 - 10-Apr-26
Buy*	62	195.30p	Automatic Execution	16:29:31 - 10-Apr-26
Buy*	243	195.30p	Automatic Execution	16:29:31 - 10-Apr-26
Buy*	2	195.30p	Automatic Execution	16:29:31 - 10-Apr-26
Buy*	200	195.30p	Automatic Execution	16:29:31 - 10-Apr-26
Sell*	310	195.20p	Automatic Execution	16:28:52 - 10-Apr-26
Sell*	3	195.20p	Automatic Execution	16:28:52 - 10-Apr-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	192.20	192.40	190.60	192.30	750,271
8th Apr 2026 (Wed)	191.70	193.00	190.90	191.90	3,350,940
7th Apr 2026 (Tue)	183.70	189.50	183.70	187.80	940,949
6th Apr 2026 (Mon)	186.60	186.60	186.60	186.60	0
3rd Apr 2026 (Fri)	186.60	186.60	186.60	186.60	0
2nd Apr 2026 (Thu)	183.60	187.40	182.80	186.60	1,380,713
1st Apr 2026 (Wed)	186.60	187.40	183.60	184.60	2,731,738
31st Mar 2026 (Tue)	187.40	187.40	182.80	184.80	1,885,770
30th Mar 2026 (Mon)	173.40	182.00	173.40	181.80	982,050
27th Mar 2026 (Fri)	183.00	183.00	180.00	180.60	2,501,850
26th Mar 2026 (Thu)	173.40	183.60	173.40	182.20	4,501,687
25th Mar 2026 (Wed)	182.00	182.00	178.20	181.40	1,175,017
24th Mar 2026 (Tue)	180.40	183.20	179.80	180.20	1,252,036
23rd Mar 2026 (Mon)	178.00	183.00	177.20	180.80	1,614,272
20th Mar 2026 (Fri)	186.20	186.20	180.20	183.00	10,343,862
19th Mar 2026 (Thu)	184.40	186.20	182.40	184.40	1,460,932
18th Mar 2026 (Wed)	190.00	193.00	187.60	187.60	1,664,523
17th Mar 2026 (Tue)	191.40	193.20	190.80	191.60	2,239,577
16th Mar 2026 (Mon)	194.00	194.00	191.00	192.40	577,189
13th Mar 2026 (Fri)	194.60	194.60	189.40	192.80	892,356
12th Mar 2026 (Thu)	188.40	192.20	188.00	192.00	1,105,678
11th Mar 2026 (Wed)	187.40	189.80	186.80	189.20	769,482
10th Mar 2026 (Tue)	190.00	193.20	189.60	190.20	1,033,325

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Apr 2026 9:45 am	RNS	Total Voting Rights
3rd Feb 2026 10:52 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
28th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95