| Price | 45.60on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 46.05 |
| Sell | 45.65 |
| Buy / Sell PFD Shares | |
| Last Trade: | Sell 480 at 45.60p |
| Day's Volume: | 1,444,506 |
| Last Close: | 46.05p |
| Open: | 46.95p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 45.30p - 46.95p |
| 52wk Range: | 17.86p - 47.50p |
| Market Capitalisation: | £387m |
| VWAP: | 0.00p |
| Shares in Issue: | 848m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Prem Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 480 | 45.60 | Ordinary Delayed publication | 17:41:39 - 28-May-20 |
| Buy* | 75,849 | 45.90 | Ordinary Delayed publication | 16:41:27 - 28-May-20 |
| Sell* | 158,323 | 45.60 | Uncrossing Trade | 16:35:01 - 28-May-20 |
| Sell* | 38 | 45.65 | Automatic Execution | 16:29:59 - 28-May-20 |
| Buy* | 738 | 45.70 | Automatic Execution | 16:29:59 - 28-May-20 |
| Sell* | 197 | 45.45 | Automatic Execution | 16:29:55 - 28-May-20 |
| Buy* | 3,063 | 45.80 | Automatic Execution | 16:29:55 - 28-May-20 |
| Sell* | 753 | 45.80 | Automatic Execution | 16:29:55 - 28-May-20 |
| Sell* | 184 | 45.80 | Automatic Execution | 16:29:49 - 28-May-20 |
| Sell* | 1,162 | 45.90 | Automatic Execution | 16:29:49 - 28-May-20 |
Share Price History for Prem Foods |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th May 2020 (Tue) | 44.15 | 47.40 | 44.15 | 45.875 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 44.775 | |
| 22nd May 2020 (Fri) | 43.55 | 44.25 | 43.45 | 43.975 | |
| 21st May 2020 (Thu) | 42.90 | 45.00 | 42.90 | 43.975 | |
| 20th May 2020 (Wed) | 42.75 | 44.90 | 42.75 | 43.95 | |
| 19th May 2020 (Tue) | 42.75 | 44.65 | 42.75 | 44.075 | |
| 18th May 2020 (Mon) | 43.60 | 44.60 | 43.30 | 44.00 | |
| 15th May 2020 (Fri) | 43.70 | 44.00 | 43.50 | 43.875 | |
| 14th May 2020 (Thu) | 42.75 | 44.40 | 42.75 | 43.65 | |
| 13th May 2020 (Wed) | 45.50 | 45.50 | 42.75 | 44.075 | |
| 12th May 2020 (Tue) | 46.00 | 46.00 | 44.80 | 45.25 | |
| 11th May 2020 (Mon) | 45.30 | 46.00 | 44.40 | 45.125 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 44.85 | |
| 7th May 2020 (Thu) | 44.50 | 46.00 | 44.50 | 44.85 | |
| 6th May 2020 (Wed) | 44.95 | 46.25 | 44.95 | 45.875 | |
| 5th May 2020 (Tue) | 45.00 | 45.90 | 45.00 | 45.60 | |
| 4th May 2020 (Mon) | 45.00 | 46.55 | 44.10 | 45.125 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 45.875 | |
| 1st May 2020 (Fri) | 46.00 | 46.00 | 44.50 | 45.35 | |
| 30th Apr 2020 (Thu) | 45.50 | 47.30 | 44.50 | 46.475 | |
| 29th Apr 2020 (Wed) | 46.00 | 47.45 | 45.45 | 46.475 | |
News - Monday, April 20, 2020
London's FTSE 100 ended Monday's trading session in positive territory despite o......
News - Monday, April 20, 2020
Jefferies International today reaffirms its buy investment rating on Premier Foo......
