Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	192.20p on 08-04-2026 at 14:03:33
Change	4.40p 2.34%
Buy	192.40p
Sell	192.20p

Last Trade:	Sell 71.00 at 192.20p
Day's Volume:	2,575,571
Last Close:	187.80p
Open:	191.70p
ISIN:	GB00B7N0K053

Day's Range	190.90p - 193.00p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.66b
VWAP:	191.70156p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	71	192.20p	Automatic Execution	15:02:40 - 08-Apr-26
Sell*	814	192.20p	Automatic Execution	15:02:40 - 08-Apr-26
Buy*	10,000	192.10p	Automatic Execution	15:00:45 - 08-Apr-26
Buy*	2,100	192.10p	Automatic Execution	15:00:45 - 08-Apr-26
Buy*	703	192.10p	Automatic Execution	15:00:45 - 08-Apr-26
Buy*	17	192.0991p	Ordinary	15:00:44 - 08-Apr-26
Buy*	300	192.00p	Automatic Execution	14:59:45 - 08-Apr-26
Buy*	225	192.00p	Automatic Execution	14:59:45 - 08-Apr-26
Buy*	76	192.00p	Automatic Execution	14:59:45 - 08-Apr-26
Buy*	659	192.00p	Automatic Execution	14:59:45 - 08-Apr-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	183.70	189.50	183.70	187.80	940,949
6th Apr 2026 (Mon)	186.60	186.60	186.60	186.60	0
3rd Apr 2026 (Fri)	186.60	186.60	186.60	186.60	0
2nd Apr 2026 (Thu)	183.60	187.40	182.80	186.60	1,380,713
1st Apr 2026 (Wed)	186.60	187.40	183.60	184.60	2,731,738
31st Mar 2026 (Tue)	187.40	187.40	182.80	184.80	1,885,770
30th Mar 2026 (Mon)	173.40	182.00	173.40	181.80	982,050
27th Mar 2026 (Fri)	183.00	183.00	180.00	180.60	2,501,850
26th Mar 2026 (Thu)	173.40	183.60	173.40	182.20	4,501,687
25th Mar 2026 (Wed)	182.00	182.00	178.20	181.40	1,175,017
24th Mar 2026 (Tue)	180.40	183.20	179.80	180.20	1,252,036
23rd Mar 2026 (Mon)	178.00	183.00	177.20	180.80	1,614,272
20th Mar 2026 (Fri)	186.20	186.20	180.20	183.00	10,343,862
19th Mar 2026 (Thu)	184.40	186.20	182.40	184.40	1,460,932
18th Mar 2026 (Wed)	190.00	193.00	187.60	187.60	1,664,523
17th Mar 2026 (Tue)	191.40	193.20	190.80	191.60	2,239,577
16th Mar 2026 (Mon)	194.00	194.00	191.00	192.40	577,189
13th Mar 2026 (Fri)	194.60	194.60	189.40	192.80	892,356
12th Mar 2026 (Thu)	188.40	192.20	188.00	192.00	1,105,678
11th Mar 2026 (Wed)	187.40	189.80	186.80	189.20	769,482
10th Mar 2026 (Tue)	190.00	193.20	189.60	190.20	1,033,325
9th Mar 2026 (Mon)	190.80	192.40	189.80	190.80	1,097,997

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Apr 2026 9:45 am	RNS	Total Voting Rights
3rd Feb 2026 10:52 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
28th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value10,654.61

Change305.82