Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	179.80p on 18-12-2025 at 17:20:08
Change	3.00p 1.7%
Buy	179.80p
Sell	179.00p

Last Trade:	Buy 384,972.00 at 179.80p
Day's Volume:	1,126,160
Last Close:	179.80p
Open:	175.00p
ISIN:	GB00B7N0K053

Day's Range	175.00p - 179.80p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.55b
VWAP:	178.89015p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	384,972	179.80p	Suspected BUY Trade	16:35:19 - 18-Dec-25
Sell*	642	179.60p	Automatic Execution	16:29:35 - 18-Dec-25
Sell*	896	179.60p	Automatic Execution	16:29:35 - 18-Dec-25
Sell*	242	179.60p	Automatic Execution	16:29:35 - 18-Dec-25
Buy*	1,281	179.80p	SI Trade	16:28:49 - 18-Dec-25
Buy*	2,769	179.6396p	Ordinary	16:27:58 - 18-Dec-25
Buy*	723	179.60p	Automatic Execution	16:27:37 - 18-Dec-25
Buy*	374	179.60p	Automatic Execution	16:27:37 - 18-Dec-25
Buy*	655	179.60p	Automatic Execution	16:27:37 - 18-Dec-25
Buy*	111	179.60p	Automatic Execution	16:27:37 - 18-Dec-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	175.00	179.80	175.00	179.80	1,126,160
17th Dec 2025 (Wed)	175.60	177.00	174.60	176.80	868,899
16th Dec 2025 (Tue)	175.20	176.40	174.20	175.20	699,451
15th Dec 2025 (Mon)	165.20	175.40	165.20	174.80	773,341
12th Dec 2025 (Fri)	175.00	175.00	172.00	173.20	767,650
11th Dec 2025 (Thu)	173.20	173.80	171.60	172.00	892,326
10th Dec 2025 (Wed)	173.20	174.80	173.20	173.80	498,025
9th Dec 2025 (Tue)	175.00	176.20	173.60	174.60	2,170,277
8th Dec 2025 (Mon)	186.20	186.20	175.60	175.60	692,232
5th Dec 2025 (Fri)	175.00	178.40	175.00	177.40	495,920
4th Dec 2025 (Thu)	175.00	178.40	175.00	177.40	1,514,524
3rd Dec 2025 (Wed)	180.40	180.40	175.80	177.00	812,837
2nd Dec 2025 (Tue)	181.60	181.60	177.00	177.80	1,021,691
1st Dec 2025 (Mon)	178.80	179.40	178.20	179.40	823,301
28th Nov 2025 (Fri)	178.00	179.40	178.00	178.80	1,194,514
27th Nov 2025 (Thu)	179.20	179.20	176.60	178.00	621,648
26th Nov 2025 (Wed)	181.20	181.20	174.60	177.40	1,533,378
25th Nov 2025 (Tue)	177.20	177.20	173.40	175.80	851,725
24th Nov 2025 (Mon)	174.20	176.40	173.20	173.40	980,861
21st Nov 2025 (Fri)	175.60	176.80	174.20	176.00	1,002,699
20th Nov 2025 (Thu)	175.20	177.40	174.60	174.60	823,708
19th Nov 2025 (Wed)	176.00	176.00	173.80	174.80	933,740
18th Nov 2025 (Tue)	175.60	175.60	172.00	173.20	3,553,838

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Half-year Results
1st Oct 2025 11:51 am	RNS	Block listing Interim Review
1st Oct 2025 11:48 am	RNS	Total Voting Rights
23rd Sep 2025 12:33 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:10 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 3:09 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45