Premier Foods Share Price (PFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.60on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 91.50
Sell 91.20
Buy / Sell PFD Shares
Sponsored Financial Content
Last Trade: Buy 1,904 at 91.591p
Day's Volume: 1,855,919
Last Close: 93.90p
Open: 92.20p
ISIN: GB00B7N0K053
Day's Range 91.00p - 93.50p
52wk Range: 17.86p - 101.00p
Market Capitalisation: £781m
VWAP: 0.00p
Shares in Issue: 852m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,90491.591Ordinary
17:54:07 - 28-Oct-20
Buy*7,19491.60Ordinary
17:33:23 - 28-Oct-20
Buy*119,04091.615Ordinary
Delayed publication
11:22:51 - 28-Oct-20
Buy*1,31391.605Ordinary
17:08:59 - 28-Oct-20
Buy*179,39291.60Uncrossing Trade
16:35:11 - 28-Oct-20
Buy*12291.40Automatic Execution
16:21:09 - 28-Oct-20
Buy*4,53191.34Ordinary
16:20:57 - 28-Oct-20
Buy*7,20091.443Ordinary
16:19:30 - 28-Oct-20
Buy*17491.40Automatic Execution
16:20:46 - 28-Oct-20
Sell*3,00091.30Automatic Execution
16:20:44 - 28-Oct-20

Share Price History for Premier Foods

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)91.0095.9091.0095.05
23rd Oct 2020 (Fri)97.7097.7093.4095.00
22nd Oct 2020 (Thu)94.0094.0092.6093.60
21st Oct 2020 (Wed)94.4094.4092.6093.65
20th Oct 2020 (Tue)93.6094.4092.0093.65
19th Oct 2020 (Mon)93.2094.4092.6093.35
16th Oct 2020 (Fri)98.0098.0093.6093.95
15th Oct 2020 (Thu)95.0095.5091.5094.00
14th Oct 2020 (Wed)97.4097.4095.6096.35
13th Oct 2020 (Tue)99.0099.0096.3096.75
12th Oct 2020 (Mon)96.9098.6096.5097.25
9th Oct 2020 (Fri)97.0097.1094.5095.95
8th Oct 2020 (Thu)96.4098.0095.5095.95
7th Oct 2020 (Wed)97.5098.7096.3097.00
6th Oct 2020 (Tue)98.6099.0096.5097.50
5th Oct 2020 (Mon)99.7099.7096.4097.00
2nd Oct 2020 (Fri)98.00101.0096.9098.65
1st Oct 2020 (Thu)93.5099.6092.5098.55
30th Sep 2020 (Wed)88.2091.7088.2090.95
29th Sep 2020 (Tue)92.1093.5090.2092.25

News about Premier Foods (PFD)

Premier Foods redeems £40m worth of bonds, citing strong trading

News - Tuesday, October 06, 2020

Grocery food manufacturer Premier Foods said it would redeem £40 million o......

Director Deals - Premier Foods PLC (PFD)

News - Thursday, August 20, 2020

Daniel Wosner, Non Executive Director, sold 15,000,000 shares in the company on ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered