Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Foods Share Price (PFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.25on 18-06-2019 at 16:30:00
Change -0.25 -0.75%
Buy 33.60
Sell 33.35
Buy / Sell PFD Shares
Sponsored Financial Content
Last Trade: Buy 2,413 at 33.82p
Day's Volume: 199,822
Last Close: 33.50p
Open: 33.65p
ISIN: GB00B7N0K053
Day's Range 33.15p - 34.85p
52wk Range: 29.45p - 46.85p
Market Capitalisation: £281m
VWAP: 33.590p
Shares in Issue: 845m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,41333.8217:45:20 - 18-Jun-19
Sell*2,00033.40517:02:14 - 18-Jun-19
Buy*4,46734.046Uncrossing Trade
16:51:48 - 18-Jun-19
Sell*3,47333.25Automatic Execution
16:35:04 - 18-Jun-19
Buy*1,07033.60Automatic Execution
16:29:50 - 18-Jun-19
Sell*1,28133.40Automatic Execution
16:22:38 - 18-Jun-19
Sell*29833.40Automatic Execution
16:22:38 - 18-Jun-19
Sell*98033.40Automatic Execution
16:22:38 - 18-Jun-19
Sell*2,00033.4016:22:38 - 18-Jun-19
Buy*30,00033.61816:00:59 - 18-Jun-19

Share Price History for Premier Foods

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)33.8533.8533.5033.90167,990
14th Jun 2019 (Fri)34.1534.1533.7534.00229,551
13th Jun 2019 (Thu)35.0035.0034.0034.00205,906
12th Jun 2019 (Wed)33.5035.0033.5034.45437,594
11th Jun 2019 (Tue)33.5034.4533.5033.95268,929
10th Jun 2019 (Mon)34.0034.6533.5534.00257,305
7th Jun 2019 (Fri)34.9535.0034.0035.45561,445
6th Jun 2019 (Thu)34.0535.4534.0534.90175,947
5th Jun 2019 (Wed)35.0035.2034.8035.00256,287
4th Jun 2019 (Tue)34.7535.7034.7534.75283,708
3rd Jun 2019 (Mon)34.7535.9034.7535.50152,355
31st May 2019 (Fri)35.5036.0035.3535.50219,835
30th May 2019 (Thu)36.0036.1535.5035.20178,996
29th May 2019 (Wed)35.5036.1534.7536.00496,692
28th May 2019 (Tue)36.2537.3536.0035.951,097,225
27th May 2019 (Mon)
24th May 2019 (Fri)35.5537.0035.5535.55181,919
23rd May 2019 (Thu)36.5036.9535.5536.75343,736
22nd May 2019 (Wed)36.8537.3536.0037.45185,056
21st May 2019 (Tue)37.6038.2037.000.00247,857
20th May 2019 (Mon)37.0038.2036.8036.90401,155

News about Premier Foods (PFD)

Primark Owner’s Shares Rise on US Plans

News - Tuesday, June 18, 2019

Shares in Associated British Foods, the owner of Primark, climbed on Wednesday after the company announced plans to launch branches of the budget fashion retailer in the United States, and also published strong trading figures for their European arm....

Oil Gains Boost FTSE Exploration Companies

News - Tuesday, June 18, 2019

Traditionally, the budget has been a quiet day for the FTSE 100, as most investors spend the day watching the news to see what the Chancellor is planning. The biggest movers are typically tobacco and alcohol companies, banks and builders....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered