Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	172.40p on 15-01-2026 at 18:30:08
Change	3.20p 1.89%
Buy	172.20p
Sell	171.60p

Last Trade:	Buy 7,149.00 at 172.40p
Day's Volume:	613,921
Last Close:	172.40p
Open:	167.00p
ISIN:	GB00B7N0K053

Day's Range	167.00p - 172.40p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.49b
VWAP:	171.64186p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	7,149	172.40p	Automatic Execution	16:35:22 - 15-Jan-26
Buy*	209,242	172.40p	Suspected BUY Trade	16:35:21 - 15-Jan-26
Unknown*	269	172.00p	SI Trade	16:29:00 - 15-Jan-26
Buy*	6	172.00p	Automatic Execution	16:29:00 - 15-Jan-26
Buy*	600	172.00p	Automatic Execution	16:29:00 - 15-Jan-26
Buy*	880	172.00p	Automatic Execution	16:29:00 - 15-Jan-26
Buy*	707	172.00p	Automatic Execution	16:29:00 - 15-Jan-26
Unknown*	822	171.80p	SI Trade	16:28:22 - 15-Jan-26
Buy*	44	172.00p	Automatic Execution	16:28:22 - 15-Jan-26
Buy*	749	172.00p	Automatic Execution	16:28:22 - 15-Jan-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	167.00	172.40	167.00	172.40	613,921
14th Jan 2026 (Wed)	172.60	172.60	167.40	169.20	1,571,780
13th Jan 2026 (Tue)	168.40	169.20	167.60	168.00	1,167,315
12th Jan 2026 (Mon)	171.20	171.20	168.00	168.00	1,521,221
9th Jan 2026 (Fri)	167.00	171.20	167.00	170.80	526,120
8th Jan 2026 (Thu)	170.40	171.40	168.80	169.00	741,424
7th Jan 2026 (Wed)	172.60	172.60	166.20	171.00	1,903,014
6th Jan 2026 (Tue)	165.20	169.80	165.20	167.00	923,310
5th Jan 2026 (Mon)	168.40	168.80	167.00	168.00	1,263,744
2nd Jan 2026 (Fri)	172.20	172.20	168.80	169.40	4,087,296
1st Jan 2026 (Thu)	172.60	172.60	172.60	172.60	0
31st Dec 2025 (Wed)	171.20	172.60	171.20	172.60	352,095
30th Dec 2025 (Tue)	174.00	174.00	171.40	172.80	718,653
29th Dec 2025 (Mon)	171.20	173.60	171.20	172.80	663,082
26th Dec 2025 (Fri)	172.80	172.80	172.80	172.80	0
25th Dec 2025 (Thu)	172.80	172.80	172.80	172.80	0
24th Dec 2025 (Wed)	171.20	173.60	171.20	172.80	368,830
23rd Dec 2025 (Tue)	178.00	178.00	173.20	173.60	310,703
22nd Dec 2025 (Mon)	171.60	174.00	171.60	174.00	3,650,371
19th Dec 2025 (Fri)	188.00	188.00	173.80	173.80	4,049,972
18th Dec 2025 (Thu)	175.00	179.80	175.00	179.80	1,126,160
17th Dec 2025 (Wed)	175.60	177.00	174.60	176.80	868,899
16th Dec 2025 (Tue)	175.20	176.40	174.20	175.20	699,451
15th Dec 2025 (Mon)	165.20	175.40	165.20	174.80	773,341

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Half-year Results
1st Oct 2025 11:51 am	RNS	Block listing Interim Review
1st Oct 2025 11:48 am	RNS	Total Voting Rights
23rd Sep 2025 12:33 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:10 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 3:09 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59