Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	182.60p on 03-10-2025 at 18:50:08
Change	-1.00p -0.54%
Buy	183.20p
Sell	183.00p

Last Trade:	Sell 36,454.00 at 182.69p
Day's Volume:	1,022,874
Last Close:	182.60p
Open:	185.00p
ISIN:	GB00B7N0K053

Day's Range	182.00p - 185.00p
52wk Range:	172.00p - 216.50p
Market Capitalisation:	£1.57b
VWAP:	182.84198p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	36,454	182.69p	SI Trade Suspected SELL Trade	16:41:05 - 03-Oct-25
Sell*	4,042	182.69p	SI Trade Suspected SELL Trade	16:41:05 - 03-Oct-25
Sell*	18,108	182.69p	SI Trade Suspected SELL Trade	16:41:05 - 03-Oct-25
Sell*	33,756	182.60p	SI Trade	16:35:16 - 03-Oct-25
Buy*	573,785	182.60p	Suspected BUY Trade	16:35:16 - 03-Oct-25
Sell*	31	183.00p	Automatic Execution	16:29:51 - 03-Oct-25
Sell*	858	183.00p	SI Trade	16:29:35 - 03-Oct-25
Buy*	928	183.20p	Automatic Execution	16:29:10 - 03-Oct-25
Sell*	31	183.00p	Automatic Execution	16:27:41 - 03-Oct-25
Buy*	280	183.20p	SI Trade	16:27:04 - 03-Oct-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	185.00	185.00	182.00	182.60	1,022,874
2nd Oct 2025 (Thu)	180.00	186.00	180.00	183.60	907,983
1st Oct 2025 (Wed)	191.00	191.80	184.40	185.00	5,230,501
30th Sep 2025 (Tue)	197.00	197.00	191.20	192.00	2,432,646
29th Sep 2025 (Mon)	195.20	195.20	191.20	192.20	770,314
26th Sep 2025 (Fri)	190.20	192.40	190.20	192.20	1,428,560
25th Sep 2025 (Thu)	197.00	197.00	190.00	190.40	1,038,270
24th Sep 2025 (Wed)	190.00	191.60	190.00	191.40	599,102
23rd Sep 2025 (Tue)	197.00	197.00	190.40	191.00	664,836
22nd Sep 2025 (Mon)	193.60	193.60	190.40	191.60	3,535,581
19th Sep 2025 (Fri)	187.40	192.40	187.00	192.40	5,542,767
18th Sep 2025 (Thu)	186.00	189.00	186.00	187.20	1,617,088
17th Sep 2025 (Wed)	192.40	192.40	185.40	187.00	740,762
16th Sep 2025 (Tue)	188.00	188.00	184.20	185.00	1,242,510
15th Sep 2025 (Mon)	187.80	189.60	185.80	186.40	3,123,535
12th Sep 2025 (Fri)	197.00	197.00	187.60	188.60	1,291,690
11th Sep 2025 (Thu)	185.20	189.00	185.20	189.00	1,065,969
10th Sep 2025 (Wed)	188.20	188.20	185.20	185.40	2,938,309
9th Sep 2025 (Tue)	186.60	188.80	186.20	187.80	742,603
8th Sep 2025 (Mon)	187.60	187.80	185.20	186.20	1,345,093
5th Sep 2025 (Fri)	190.40	190.40	185.60	187.00	407,705

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Oct 2025 11:51 am	RNS	Block listing Interim Review
1st Oct 2025 11:48 am	RNS	Total Voting Rights
23rd Sep 2025 12:33 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 1:10 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 3:09 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Acquisition of Merchant Gourmet
17th Jul 2025 4:29 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Quarter 1 Trading Update
9th Jun 2025 2:47 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 9:07 am	RNS	Notice of AGM

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52