Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 188.80p on 18-07-2025 at 18:40:07
Change 1.20p 0.64%
Buy 189.00p
Sell 188.60p
Buy / Sell PFD Shares
Last Trade: Buy 327,856.00 at 188.80p
Day's Volume: 894,812
Last Close: 188.80p
Open: 188.00p
ISIN: GB00B7N0K053
Day's Range 187.20p - 189.20p
52wk Range: 164.00p - 216.50p
Market Capitalisation: £1.63b
VWAP: 188.50056p
Shares in Issue: 862.07m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327,856 188.80p Suspected BUY Trade
16:35:17 - 18-Jul-25
Sell* 212 188.60p Automatic Execution
16:29:56 - 18-Jul-25
Sell* 380 188.60p Automatic Execution
16:29:56 - 18-Jul-25
Buy* 22 189.00p SI Trade
16:28:43 - 18-Jul-25
Buy* 258 188.80p Automatic Execution
16:26:55 - 18-Jul-25
Buy* 120 188.80p Automatic Execution
16:26:55 - 18-Jul-25
Buy* 716 188.80p Automatic Execution
16:26:54 - 18-Jul-25
Buy* 1,035 188.80p Automatic Execution
16:26:54 - 18-Jul-25
Sell* 1,120 188.60p Automatic Execution
16:26:54 - 18-Jul-25
Sell* 1,029 188.60p Automatic Execution
16:26:54 - 18-Jul-25
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 188.00 189.20 187.20 188.80 894,812
17th Jul 2025 (Thu) 191.40 193.00 178.80 187.60 4,475,339
16th Jul 2025 (Wed) 193.80 195.20 193.20 193.40 626,803
15th Jul 2025 (Tue) 192.20 195.00 191.60 193.40 851,742
14th Jul 2025 (Mon) 192.00 192.80 191.60 192.60 754,884
11th Jul 2025 (Fri) 190.00 192.80 190.00 191.80 461,957
10th Jul 2025 (Thu) 192.40 193.80 191.20 192.60 515,098
9th Jul 2025 (Wed) 194.80 195.20 193.20 193.80 756,334
8th Jul 2025 (Tue) 194.80 195.20 192.60 194.20 2,117,136
7th Jul 2025 (Mon) 196.60 198.40 195.20 196.00 410,041
4th Jul 2025 (Fri) 198.00 198.00 196.40 197.00 324,667
3rd Jul 2025 (Thu) 204.50 204.50 197.20 198.60 316,102
2nd Jul 2025 (Wed) 205.50 205.50 195.60 197.40 4,791,278
1st Jul 2025 (Tue) 199.60 204.00 198.40 203.50 817,600
30th Jun 2025 (Mon) 201.50 201.50 198.40 199.40 2,731,997
27th Jun 2025 (Fri) 197.80 200.50 195.00 199.60 1,431,529
26th Jun 2025 (Thu) 197.20 198.00 194.40 197.80 1,715,892
25th Jun 2025 (Wed) 197.40 205.50 197.40 199.80 1,265,184
24th Jun 2025 (Tue) 201.50 204.00 201.50 202.50 721,409
23rd Jun 2025 (Mon) 200.50 202.00 199.60 201.50 373,115
20th Jun 2025 (Fri) 197.40 204.00 197.40 200.50 2,086,403
19th Jun 2025 (Thu) 198.40 202.00 198.40 202.00 788,111
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
17th Jul 2025 4:29 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Quarter 1 Trading Update
9th Jun 2025 2:47 pm RNS Director/PDMR Shareholding
3rd Jun 2025 9:07 am RNS Notice of AGM
2nd Jun 2025 3:37 pm RNS Director/PDMR Shareholding
28th May 2025 1:25 pm RNS Director/PDMR Shareholding
22nd May 2025 2:46 pm RNS Director/PDMR Shareholding
16th May 2025 12:32 pm RNS Holding(s) in Company
15th May 2025 7:00 am RNS Preliminary Results
1st Apr 2025 10:00 am RNS Block listing Interim Review
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

Premier Foods posts sales rise but gravy, soup hit by warm UK weather

17th Jul 2025 11:44

(Alliance News) - Premier Foods PLC on Thursday said Mr Kipling birthday tarts performed strongly in its first financial quarter, while gravy, stock and soup proved less than popular amid the recent heatwave in the UK. Read More

See more Premier Foods news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered