Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	200.50p on 19-06-2025 at 09:30:57
Change	-1.50p -0.74%
Buy	201.00p
Sell	200.50p
Buy / Sell PFD Shares

Last Trade:	Buy 2,475.00 at 200.8098p
Day's Volume:	58,972
Last Close:	202.00p
Open:	198.40p
ISIN:	GB00B7N0K053

Day's Range	198.40p - 200.50p
52wk Range:	155.00p - 216.50p
Market Capitalisation:	£1,728m
VWAP:	200.45127p
Shares in Issue:	862m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	2,475	200.8098p	Ordinary	10:30:56 - 19-Jun-25
Buy*	450	200.8095p	Ordinary	10:25:26 - 19-Jun-25
Buy*	148	200.81p	Ordinary	10:22:40 - 19-Jun-25
Sell*	3,742	200.641p	Ordinary	10:18:48 - 19-Jun-25
Buy*	1,800	200.7925p	Ordinary	10:17:52 - 19-Jun-25
Sell*	23	200.50p	SI Trade	10:12:26 - 19-Jun-25
Buy*	74	200.793p	Ordinary	10:11:05 - 19-Jun-25
Sell*	500	200.635p	Ordinary	10:08:22 - 19-Jun-25
Unknown*	-259	200.6505p	Ordinary Correction	10:05:04 - 19-Jun-25
Sell*	259	200.6505p	Ordinary	10:05:04 - 19-Jun-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	199.00	202.00	198.80	202.00	1,030,888
17th Jun 2025 (Tue)	197.20	201.00	197.20	200.00	857,264
16th Jun 2025 (Mon)	200.50	201.00	198.40	200.00	427,771
13th Jun 2025 (Fri)	201.50	201.50	199.20	200.00	522,410
12th Jun 2025 (Thu)	210.00	210.00	201.50	203.00	581,250
11th Jun 2025 (Wed)	207.00	207.00	202.50	203.00	302,871
10th Jun 2025 (Tue)	207.50	208.50	204.00	204.00	859,548
9th Jun 2025 (Mon)	205.00	207.50	205.00	207.00	427,133
6th Jun 2025 (Fri)	207.00	208.00	206.00	207.00	242,544
5th Jun 2025 (Thu)	210.00	210.00	206.00	207.00	443,212
4th Jun 2025 (Wed)	206.50	209.50	205.50	208.00	648,111
3rd Jun 2025 (Tue)	207.50	208.50	205.50	206.00	1,382,585
2nd Jun 2025 (Mon)	208.00	209.00	207.00	207.00	746,621
30th May 2025 (Fri)	215.00	215.00	207.00	208.00	955,303
29th May 2025 (Thu)	216.50	216.50	207.50	207.50	2,416,490
28th May 2025 (Wed)	206.50	211.00	206.50	209.00	919,697
27th May 2025 (Tue)	208.00	211.50	203.50	210.00	1,571,611
26th May 2025 (Mon)	212.50	212.50	212.50	212.50	0
23rd May 2025 (Fri)	210.00	212.50	208.00	212.50	1,321,904
22nd May 2025 (Thu)	213.50	215.00	210.50	212.00	1,409,917
21st May 2025 (Wed)	207.00	215.50	207.00	214.50	1,059,365
20th May 2025 (Tue)	216.50	216.50	210.00	214.00	760,788
19th May 2025 (Mon)	212.50	213.50	208.50	211.50	1,613,134

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
9th Jun 2025 2:47 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 9:07 am	RNS	Notice of AGM
2nd Jun 2025 3:37 pm	RNS	Director/PDMR Shareholding
28th May 2025 1:25 pm	RNS	Director/PDMR Shareholding
22nd May 2025 2:46 pm	RNS	Director/PDMR Shareholding
16th May 2025 12:32 pm	RNS	Holding(s) in Company
15th May 2025 7:00 am	RNS	Preliminary Results
1st Apr 2025 10:00 am	RNS	Block listing Interim Review
1st Apr 2025 9:00 am	RNS	Total Voting Rights
17th Mar 2025 3:13 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value8,819.65

Change-23.82