Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	184.20p on 26-03-2025 at 11:00:00
Change	1.00p 0.55%
Buy	184.40p
Sell	184.00p
Buy / Sell PFD Shares

Last Trade:	Buy 427.00 at 184.20p
Day's Volume:	68,290
Last Close:	183.20p
Open:	182.40p
ISIN:	GB00B7N0K053

Day's Range	182.40p - 184.20p
52wk Range:	141.20p - 198.40p
Market Capitalisation:	£1,588m
VWAP:	183.71285p
Shares in Issue:	862m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	427	184.20p	Automatic Execution	11:00:00 - 26-Mar-25
Buy*	770	184.20p	Automatic Execution	11:00:00 - 26-Mar-25
Buy*	215	184.20p	Automatic Execution	11:00:00 - 26-Mar-25
Buy*	223	184.20p	Automatic Execution	11:00:00 - 26-Mar-25
Buy*	214	184.20p	Automatic Execution	11:00:00 - 26-Mar-25
Buy*	28	184.00p	Automatic Execution	10:59:00 - 26-Mar-25
Buy*	470	184.00p	Automatic Execution	10:59:00 - 26-Mar-25
Buy*	534	184.00p	Automatic Execution	10:59:00 - 26-Mar-25
Buy*	72	184.00p	Automatic Execution	10:59:00 - 26-Mar-25
Buy*	50	184.00p	SI Trade	10:53:25 - 26-Mar-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	182.40	184.20	182.40	183.20	68,290
25th Mar 2025 (Tue)	185.00	186.20	183.00	183.20	1,014,091
24th Mar 2025 (Mon)	182.00	185.40	182.00	184.40	424,998
21st Mar 2025 (Fri)	186.00	186.00	182.60	184.80	1,971,938
20th Mar 2025 (Thu)	186.00	186.00	181.40	183.80	1,341,418
19th Mar 2025 (Wed)	181.00	182.40	180.60	181.80	808,330
18th Mar 2025 (Tue)	182.80	182.80	179.60	181.60	892,963
17th Mar 2025 (Mon)	185.00	185.00	178.60	180.60	586,881
14th Mar 2025 (Fri)	186.00	186.00	176.80	180.00	1,333,186
13th Mar 2025 (Thu)	179.60	180.60	177.00	177.60	2,408,914
12th Mar 2025 (Wed)	176.40	179.60	176.40	179.60	2,541,214
11th Mar 2025 (Tue)	178.20	179.00	176.40	177.00	1,193,491
10th Mar 2025 (Mon)	181.80	182.80	177.20	178.00	835,752
7th Mar 2025 (Fri)	177.00	188.60	176.80	181.40	1,026,871
6th Mar 2025 (Thu)	181.20	181.20	177.00	180.00	666,849
5th Mar 2025 (Wed)	181.80	183.40	178.80	179.40	3,414,561
4th Mar 2025 (Tue)	191.00	191.00	180.40	182.00	1,589,982
3rd Mar 2025 (Mon)	186.00	186.00	181.60	182.80	1,429,502
28th Feb 2025 (Fri)	183.40	184.60	183.20	183.80	1,530,303
27th Feb 2025 (Thu)	183.00	185.00	182.60	184.40	528,444
26th Feb 2025 (Wed)	191.00	191.00	183.40	184.60	1,047,766

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
17th Mar 2025 3:13 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 4:19 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 12:19 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 1:05 pm	RNS	Director/PDMR Shareholding
4th Feb 2025 11:30 am	RNS	Director/PDMR Shareholding
21st Jan 2025 7:00 am	RNS	Q3 Trading Update
17th Dec 2024 9:30 am	RNS	Director/PDMR Shareholding
9th Dec 2024 3:59 pm	RNS	Director/PDMR Shareholding
14th Nov 2024 7:00 am	RNS	Half-Year Results
8th Nov 2024 11:56 am	RNS	Change to Board Committee Memberships

See more Premier Foods regulatory news

FTSE 100 Latest

Value8,683.98

Change20.18