| Price | 170.80p on 13-11-2025 at 19:30:07 |
|---|---|
| Change | -2.20p -1.27% |
| Buy | 171.20p |
| Sell | 169.80p |
| Last Trade: | Buy 98,285.00 at 174.97p |
| Day's Volume: | 5,400,587 |
| Last Close: | 170.80p |
| Open: | 176.00p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 170.60p - 183.20p |
| 52wk Range: | 170.60p - 216.50p |
| Market Capitalisation: | £1.47b |
| VWAP: | 174.27842p |
| Shares in Issue: | 861.67m |
Premier Foods (PFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,285 | 174.97p | SI Trade Negotiated Trade |
16:52:15 - 13-Nov-25 |
| Buy* | 101,878 | 174.97p | SI Trade Negotiated Trade |
16:52:15 - 13-Nov-25 |
| Buy* | 301,139 | 174.97p | SI Trade Negotiated Trade |
16:52:15 - 13-Nov-25 |
| Buy* | 196,347 | 174.97p | SI Trade Negotiated Trade |
16:52:15 - 13-Nov-25 |
| Sell* | 3,757 | 170.80p | SI Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 2,510 | 170.80p | SI Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 2,223 | 170.80p | SI Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 2,702 | 170.80p | SI Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 3,371 | 170.80p | SI Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 4,324 | 170.80p | SI Trade |
16:35:05 - 13-Nov-25 |
Premier Foods (PFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 11:51 am | RNS | Block listing Interim Review |
| 1st Oct 2025 11:48 am | RNS | Total Voting Rights |
| 23rd Sep 2025 12:33 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 1:10 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 21st Aug 2025 7:00 am | RNS | Acquisition of Merchant Gourmet |
| 17th Jul 2025 4:29 pm | RNS | Result of AGM |
| 17th Jul 2025 7:00 am | RNS | Quarter 1 Trading Update |
| 9th Jun 2025 2:47 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2025 9:07 am | RNS | Notice of AGM |
