Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	186.60p on 02-04-2026 at 18:30:08
Change	2.00p 1.08%
Buy	187.40p
Sell	187.00p

Last Trade:	Buy 7,525.00 at 186.60p
Day's Volume:	1,380,713
Last Close:	186.60p
Open:	183.60p
ISIN:	GB00B7N0K053

Day's Range	182.80p - 187.40p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.61b
VWAP:	186.01773p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	7,525	186.60p	SI Trade Negotiated Trade	17:13:44 - 02-Apr-26
Buy*	6,515	186.332p	SI Trade Negotiated Trade	16:47:05 - 02-Apr-26
Buy*	268,358	186.60p	Suspected BUY Trade	16:35:07 - 02-Apr-26
Buy*	10	187.40p	SI Trade	16:27:45 - 02-Apr-26
Sell*	231	187.20p	Automatic Execution	16:26:58 - 02-Apr-26
Sell*	700	187.20p	Automatic Execution	16:26:58 - 02-Apr-26
Sell*	1,510	187.20p	Automatic Execution	16:26:58 - 02-Apr-26
Sell*	301	187.20p	Automatic Execution	16:26:58 - 02-Apr-26
Sell*	583	187.20p	Automatic Execution	16:26:22 - 02-Apr-26
Buy*	817	187.20p	Automatic Execution	16:26:20 - 02-Apr-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	183.60	187.40	182.80	186.60	1,380,713
1st Apr 2026 (Wed)	186.60	187.40	183.60	184.60	2,731,738
31st Mar 2026 (Tue)	187.40	187.40	182.80	184.80	1,885,770
30th Mar 2026 (Mon)	173.40	182.00	173.40	181.80	982,050
27th Mar 2026 (Fri)	183.00	183.00	180.00	180.60	2,501,850
26th Mar 2026 (Thu)	173.40	183.60	173.40	182.20	4,501,687
25th Mar 2026 (Wed)	182.00	182.00	178.20	181.40	1,175,017
24th Mar 2026 (Tue)	180.40	183.20	179.80	180.20	1,252,036
23rd Mar 2026 (Mon)	178.00	183.00	177.20	180.80	1,614,272
20th Mar 2026 (Fri)	186.20	186.20	180.20	183.00	10,343,862
19th Mar 2026 (Thu)	184.40	186.20	182.40	184.40	1,460,932
18th Mar 2026 (Wed)	190.00	193.00	187.60	187.60	1,664,523
17th Mar 2026 (Tue)	191.40	193.20	190.80	191.60	2,239,577
16th Mar 2026 (Mon)	194.00	194.00	191.00	192.40	577,189
13th Mar 2026 (Fri)	194.60	194.60	189.40	192.80	892,356
12th Mar 2026 (Thu)	188.40	192.20	188.00	192.00	1,105,678
11th Mar 2026 (Wed)	187.40	189.80	186.80	189.20	769,482
10th Mar 2026 (Tue)	190.00	193.20	189.60	190.20	1,033,325
9th Mar 2026 (Mon)	190.80	192.40	189.80	190.80	1,097,997
6th Mar 2026 (Fri)	197.00	197.00	191.00	192.80	807,832
5th Mar 2026 (Thu)	190.40	194.20	189.80	192.00	1,570,186
4th Mar 2026 (Wed)	190.00	192.60	190.00	191.00	779,231
3rd Mar 2026 (Tue)	200.50	200.50	190.60	191.40	2,588,256

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Apr 2026 9:45 am	RNS	Total Voting Rights
3rd Feb 2026 10:52 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
28th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50