Prem Foods Share Price (PFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.60on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 46.05
Sell 45.65
Buy / Sell PFD Shares
Sponsored Financial Content
Last Trade: Sell 480 at 45.60p
Day's Volume: 1,444,506
Last Close: 46.05p
Open: 46.95p
ISIN: GB00B7N0K053
Day's Range 45.30p - 46.95p
52wk Range: 17.86p - 47.50p
Market Capitalisation: £387m
VWAP: 0.00p
Shares in Issue: 848m

Recent Trades History Prem Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:41:39 - 28-May-20
Delayed publication
16:41:27 - 28-May-20
Sell*158,32345.60Uncrossing Trade
16:35:01 - 28-May-20
Sell*3845.65Automatic Execution
16:29:59 - 28-May-20
Buy*73845.70Automatic Execution
16:29:59 - 28-May-20
Sell*19745.45Automatic Execution
16:29:55 - 28-May-20
Buy*3,06345.80Automatic Execution
16:29:55 - 28-May-20
Sell*75345.80Automatic Execution
16:29:55 - 28-May-20
Sell*18445.80Automatic Execution
16:29:49 - 28-May-20
Sell*1,16245.90Automatic Execution
16:29:49 - 28-May-20

Share Price History for Prem Foods

Time period:
Date Open High Low Close
26th May 2020 (Tue)44.1547.4044.1545.875
25th May 2020 (Mon)00.000.0044.775
22nd May 2020 (Fri)43.5544.2543.4543.975
21st May 2020 (Thu)42.9045.0042.9043.975
20th May 2020 (Wed)42.7544.9042.7543.95
19th May 2020 (Tue)42.7544.6542.7544.075
18th May 2020 (Mon)43.6044.6043.3044.00
15th May 2020 (Fri)43.7044.0043.5043.875
14th May 2020 (Thu)42.7544.4042.7543.65
13th May 2020 (Wed)45.5045.5042.7544.075
12th May 2020 (Tue)46.0046.0044.8045.25
11th May 2020 (Mon)45.3046.0044.4045.125
8th May 2020 (Fri)00.000.0044.85
7th May 2020 (Thu)44.5046.0044.5044.85
6th May 2020 (Wed)44.9546.2544.9545.875
5th May 2020 (Tue)45.0045.9045.0045.60
4th May 2020 (Mon)45.0046.5544.1045.125
1st May 2020 (Fri)00.000.0045.875
1st May 2020 (Fri)46.0046.0044.5045.35
30th Apr 2020 (Thu)45.5047.3044.5046.475
29th Apr 2020 (Wed)46.0047.4545.4546.475

News about Prem Foods (PFD)

FTSE edges higher despite coronavirus fears

News - Monday, April 20, 2020

London's FTSE 100 ended Monday's trading session in positive territory despite o......

Broker Forecast - Jefferies International issues a broker note on Premier Foods PLC

News - Monday, April 20, 2020

Jefferies International today reaffirms its buy investment rating on Premier Foo......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered