Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	189.20p on 28-08-2025 at 18:10:07
Change	-3.60p -1.87%
Buy	189.20p
Sell	188.80p

Last Trade:	Buy 1,398.00 at 189.20p
Day's Volume:	872,555
Last Close:	189.20p
Open:	193.00p
ISIN:	GB00B7N0K053

Day's Range	188.20p - 193.80p
52wk Range:	172.00p - 216.50p
Market Capitalisation:	£1.63b
VWAP:	189.94384p
Shares in Issue:	862.07m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	1,398	189.20p	Automatic Execution	16:35:05 - 28-Aug-25
Buy*	1,164	189.20p	Automatic Execution	16:35:05 - 28-Aug-25
Buy*	233	189.20p	Automatic Execution	16:35:05 - 28-Aug-25
Buy*	164,694	189.20p	Suspected BUY Trade	16:35:05 - 28-Aug-25
Unknown*	978	189.00p	SI Trade	16:26:43 - 28-Aug-25
Buy*	3	189.20p	SI Trade	16:26:16 - 28-Aug-25
Sell*	1	188.80p	SI Trade	16:26:02 - 28-Aug-25
Buy*	801	189.00p	Automatic Execution	16:25:43 - 28-Aug-25
Buy*	699	189.00p	Automatic Execution	16:25:43 - 28-Aug-25
Buy*	1,000	189.00p	Automatic Execution	16:25:43 - 28-Aug-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	193.80	193.80	191.00	192.80	887,073
26th Aug 2025 (Tue)	189.00	192.40	187.80	192.20	2,104,354
25th Aug 2025 (Mon)	189.40	189.40	189.40	189.40	0
22nd Aug 2025 (Fri)	189.80	189.80	187.60	189.40	3,111,856
21st Aug 2025 (Thu)	186.60	190.80	181.40	189.00	3,000,624
20th Aug 2025 (Wed)	185.60	186.80	184.40	186.80	3,118,925
19th Aug 2025 (Tue)	186.00	187.00	184.80	185.60	2,537,138
18th Aug 2025 (Mon)	188.00	188.40	184.40	184.40	3,264,737
15th Aug 2025 (Fri)	187.40	189.00	187.00	187.60	1,102,150
14th Aug 2025 (Thu)	190.00	190.60	187.80	188.00	2,245,872
13th Aug 2025 (Wed)	187.60	189.40	187.40	189.00	993,593
12th Aug 2025 (Tue)	190.80	191.00	187.00	187.80	2,427,010
11th Aug 2025 (Mon)	188.20	190.60	188.20	190.20	503,854
8th Aug 2025 (Fri)	188.00	190.00	188.00	190.00	2,767,379
7th Aug 2025 (Thu)	190.40	191.20	189.40	190.00	631,131
6th Aug 2025 (Wed)	191.80	191.80	189.20	190.00	623,936
5th Aug 2025 (Tue)	191.00	193.40	191.00	191.80	612,581
4th Aug 2025 (Mon)	193.00	193.00	191.20	192.60	1,815,805
1st Aug 2025 (Fri)	193.40	193.40	191.20	191.40	594,616
31st Jul 2025 (Thu)	194.80	194.80	191.20	192.80	660,788
30th Jul 2025 (Wed)	190.80	193.20	190.80	191.60	553,034
29th Jul 2025 (Tue)	191.00	193.80	190.80	193.00	1,132,226
28th Jul 2025 (Mon)	193.80	193.80	190.80	190.80	960,024

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
21st Aug 2025 7:00 am	RNS	Acquisition of Merchant Gourmet
17th Jul 2025 4:29 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Quarter 1 Trading Update
9th Jun 2025 2:47 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 9:07 am	RNS	Notice of AGM
2nd Jun 2025 3:37 pm	RNS	Director/PDMR Shareholding
28th May 2025 1:25 pm	RNS	Director/PDMR Shareholding
22nd May 2025 2:46 pm	RNS	Director/PDMR Shareholding
16th May 2025 12:32 pm	RNS	Holding(s) in Company
15th May 2025 7:00 am	RNS	Preliminary Results

See more Premier Foods regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68