Premier Foods Share Price (PFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.20on 11-08-2020 at 10:00:57
Change -1.60 -1.86%
Buy 84.30
Sell 84.20
Buy / Sell PFD Shares
Sponsored Financial Content
Last Trade: Buy 20 at 84.30p
Day's Volume: 191,589
Last Close: 85.80p
Open: 89.00p
ISIN: GB00B7N0K053
Day's Range 84.20p - 89.00p
52wk Range: 17.86p - 96.00p
Market Capitalisation: £715m
VWAP: 85.154p
Shares in Issue: 849m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Cross at same price
10:00:41 - 11-Aug-20
Cross at same price
10:00:01 - 11-Aug-20
09:57:27 - 11-Aug-20
09:57:26 - 11-Aug-20
Cross at same price
09:56:25 - 11-Aug-20
09:54:52 - 11-Aug-20
Sell*72884.20Automatic Execution
09:52:42 - 11-Aug-20
Sell*1,21684.20Automatic Execution
09:52:42 - 11-Aug-20
Cross at same price
09:52:39 - 11-Aug-20
09:51:49 - 11-Aug-20

Share Price History for Premier Foods

Time period:
Date Open High Low Close
7th Aug 2020 (Fri)86.0086.0084.5085.30
6th Aug 2020 (Thu)84.0086.2084.0085.40
5th Aug 2020 (Wed)85.0085.7084.4085.00
4th Aug 2020 (Tue)85.7086.2084.0084.65
3rd Aug 2020 (Mon)89.0089.0081.8085.00
31st Jul 2020 (Fri)92.0092.0086.1087.50
30th Jul 2020 (Thu)90.5090.5088.7090.45
29th Jul 2020 (Wed)86.0090.5086.0090.45
28th Jul 2020 (Tue)88.0088.0083.0085.90
27th Jul 2020 (Mon)84.1086.9084.1085.95
24th Jul 2020 (Fri)84.7086.7084.2085.45
23rd Jul 2020 (Thu)87.7087.7083.8084.95
22nd Jul 2020 (Wed)81.9086.5081.9084.75
21st Jul 2020 (Tue)87.2087.2079.4084.70
20th Jul 2020 (Mon)91.3093.0083.5093.50
17th Jul 2020 (Fri)91.7096.0090.9093.50
16th Jul 2020 (Thu)90.0092.4089.7091.05
15th Jul 2020 (Wed)88.1091.2087.4089.90
14th Jul 2020 (Tue)81.5089.8081.2087.40
13th Jul 2020 (Mon)78.3085.5078.3084.75

News about Premier Foods (PFD)

Broker Forecast - Jefferies International issues a broker note on Premier Foods PLC

News - Thursday, July 02, 2020

Jefferies International today reaffirms its buy investment rating on Premier Foo......

FTSE plunges after stark IMF warning

News - Wednesday, June 24, 2020

The FTSE 100 fell dramatically on Wednesday after the International Monetary Fun......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered