| Price | 190.80p on 09-03-2026 at 17:55:08 |
|---|---|
| Change | -2.00p -1.04% |
| Buy | 191.40p |
| Sell | 191.00p |
| Last Trade: | Unknown 4,690.00 at 191.204p |
| Day's Volume: | 1,097,997 |
| Last Close: | 190.80p |
| Open: | 190.80p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 189.80p - 192.40p |
| 52wk Range: | 165.20p - 216.50p |
| Market Capitalisation: | £1.64b |
| VWAP: | 191.02449p |
| Shares in Issue: | 861.67m |
Premier Foods (PFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,690 | 191.204p | SI Trade Negotiated Trade |
16:47:05 - 09-Mar-26 |
| Sell* | 18,605 | 190.80p | Ordinary |
16:36:27 - 09-Mar-26 |
| Sell* | 318,372 | 190.80p | Uncrossing Trade |
16:35:26 - 09-Mar-26 |
| Buy* | 2,281 | 191.40p | Ordinary |
16:32:20 - 09-Mar-26 |
| Sell* | 12 | 191.20p | Automatic Execution |
16:29:35 - 09-Mar-26 |
| Sell* | 137 | 191.20p | Automatic Execution |
16:29:22 - 09-Mar-26 |
| Sell* | 59 | 191.20p | Automatic Execution |
16:29:22 - 09-Mar-26 |
| Sell* | 836 | 191.20p | Automatic Execution |
16:28:37 - 09-Mar-26 |
| Sell* | 800 | 191.20p | Automatic Execution |
16:28:37 - 09-Mar-26 |
| Sell* | 387 | 191.20p | Automatic Execution |
16:28:29 - 09-Mar-26 |
Premier Foods (PFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Dec 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Half-year Results |
