Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	200.00p on 06-05-2025 at 12:08:17
Change	-1.50p -0.74%
Buy	200.50p
Sell	200.00p
Buy / Sell PFD Shares

Last Trade:	Sell 523.00 at 200.00p
Day's Volume:	450,108
Last Close:	201.50p
Open:	202.00p
ISIN:	GB00B7N0K053

Day's Range	200.00p - 203.50p
52wk Range:	155.00p - 203.50p
Market Capitalisation:	£1,724m
VWAP:	201.93348p
Shares in Issue:	862m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	523	200.00p	Automatic Execution	13:08:17 - 06-May-25
Sell*	1,500	200.00p	Automatic Execution	13:08:17 - 06-May-25
Sell*	265	200.00p	Automatic Execution	13:08:17 - 06-May-25
Sell*	269	200.00p	Automatic Execution	13:08:17 - 06-May-25
Sell*	7,415	200.00p	Automatic Execution	13:08:17 - 06-May-25
Sell*	1,251	200.50p	Automatic Execution	13:05:00 - 06-May-25
Sell*	164	200.50p	Automatic Execution	13:04:57 - 06-May-25
Buy*	440	200.50p	Automatic Execution	13:04:48 - 06-May-25
Sell*	92	200.50p	Automatic Execution	13:04:48 - 06-May-25
Sell*	52	200.70p	Ordinary	12:58:59 - 06-May-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	201.50	201.50	201.50	201.50	0
2nd May 2025 (Fri)	200.00	202.00	199.60	201.50	1,746,454
1st May 2025 (Thu)	199.80	201.00	198.00	200.00	1,178,688
30th Apr 2025 (Wed)	196.00	201.00	196.00	199.20	3,569,121
29th Apr 2025 (Tue)	195.40	198.20	195.40	196.80	810,970
28th Apr 2025 (Mon)	194.40	197.20	194.40	196.40	734,265
25th Apr 2025 (Fri)	198.00	198.20	194.60	195.00	430,859
24th Apr 2025 (Thu)	195.20	197.80	194.40	197.80	667,639
23rd Apr 2025 (Wed)	197.40	197.40	194.00	194.80	1,050,103
22nd Apr 2025 (Tue)	195.80	196.40	194.00	194.00	1,592,372
21st Apr 2025 (Mon)	195.60	195.60	195.60	195.60	0
18th Apr 2025 (Fri)	195.60	195.60	195.60	195.60	0
17th Apr 2025 (Thu)	195.00	196.40	193.80	195.60	842,888
16th Apr 2025 (Wed)	195.00	196.20	194.60	195.60	1,244,056
15th Apr 2025 (Tue)	191.40	196.20	191.40	195.00	1,806,402
14th Apr 2025 (Mon)	190.20	192.40	188.80	192.40	1,188,044
11th Apr 2025 (Fri)	184.00	190.40	184.00	188.40	1,607,006
10th Apr 2025 (Thu)	190.40	190.40	184.40	185.20	688,548
9th Apr 2025 (Wed)	189.20	189.20	178.60	180.60	884,363
8th Apr 2025 (Tue)	187.40	187.40	179.00	183.60	2,104,566
7th Apr 2025 (Mon)	180.60	184.20	176.00	179.00	1,533,023

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Apr 2025 10:00 am	RNS	Block listing Interim Review
1st Apr 2025 9:00 am	RNS	Total Voting Rights
17th Mar 2025 3:13 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 4:19 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 12:19 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 1:05 pm	RNS	Director/PDMR Shareholding
4th Feb 2025 11:30 am	RNS	Director/PDMR Shareholding
21st Jan 2025 7:00 am	RNS	Q3 Trading Update
17th Dec 2024 9:30 am	RNS	Director/PDMR Shareholding
9th Dec 2024 3:59 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value8,590.94

Change-5.41