| Price | 192.80p on 13-03-2026 at 19:00:08 |
|---|---|
| Change | 0.80p 0.42% |
| Buy | 193.00p |
| Sell | 192.60p |
| Last Trade: | Buy 4,477.00 at 192.688p |
| Day's Volume: | 892,356 |
| Last Close: | 192.80p |
| Open: | 194.60p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 189.40p - 194.60p |
| 52wk Range: | 165.20p - 216.50p |
| Market Capitalisation: | £1.66b |
| VWAP: | 192.61548p |
| Shares in Issue: | 861.67m |
Premier Foods (PFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,477 | 192.688p | SI Trade Negotiated Trade |
16:47:06 - 13-Mar-26 |
| Sell* | 54,357 | 192.80p | Ordinary |
16:35:59 - 13-Mar-26 |
| Sell* | 23,140 | 192.80p | SI Trade |
16:35:13 - 13-Mar-26 |
| Sell* | 326,991 | 192.80p | Uncrossing Trade |
16:35:12 - 13-Mar-26 |
| Sell* | 93 | 192.80p | Automatic Execution |
16:29:39 - 13-Mar-26 |
| Sell* | 178 | 192.80p | Automatic Execution |
16:29:39 - 13-Mar-26 |
| Sell* | 470 | 192.80p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Sell* | 402 | 192.80p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Sell* | 104 | 192.80p | Automatic Execution |
16:25:34 - 13-Mar-26 |
| Sell* | 635 | 192.80p | Automatic Execution |
16:25:34 - 13-Mar-26 |
Premier Foods (PFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 7:00 am | RNS | Q3 Trading Update |
| 16th Dec 2025 2:31 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Half-year Results |
