Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Premier Foods Share Price (PFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.40on 20-09-2019 at 16:30:00
Change -0.55 -1.72%
Buy 32.30
Sell 32.00
Buy / Sell PFD Shares
Sponsored Financial Content
Last Trade: Sell 1,987 at 31.40p
Day's Volume: 822,753
Last Close: 31.95p
Open: 32.15p
ISIN: GB00B7N0K053
Day's Range 31.40p - 32.15p
52wk Range: 29.45p - 43.75p
Market Capitalisation: £266m
VWAP: 0.00p
Shares in Issue: 847m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:12:30 - 20-Sep-19
17:11:41 - 20-Sep-19
16:56:37 - 20-Sep-19
16:48:10 - 20-Sep-19
Buy*283,92231.40Uncrossing Trade
16:35:19 - 20-Sep-19
Sell*41232.00Automatic Execution
16:29:28 - 20-Sep-19
Sell*1,85832.00Automatic Execution
16:26:04 - 20-Sep-19
Sell*2,00032.00Automatic Execution
16:26:04 - 20-Sep-19
Buy*432.00Automatic Execution
16:19:06 - 20-Sep-19
Buy*15,94532.00Automatic Execution
16:19:06 - 20-Sep-19

Share Price History for Premier Foods

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)34.0034.0032.2532.575
17th Sep 2019 (Tue)32.8033.8532.6533.20
16th Sep 2019 (Mon)33.4533.4532.0032.775
13th Sep 2019 (Fri)33.7533.9532.2533.125
12th Sep 2019 (Thu)33.0034.0032.5532.85
11th Sep 2019 (Wed)32.8533.2032.0032.80
10th Sep 2019 (Tue)32.2532.9532.0032.60
9th Sep 2019 (Mon)32.0033.6032.0033.05
6th Sep 2019 (Fri)32.5032.5031.7532.075
5th Sep 2019 (Thu)32.5032.7532.0032.625
4th Sep 2019 (Wed)32.5032.9032.0032.175
3rd Sep 2019 (Tue)34.3034.3032.1032.75
2nd Sep 2019 (Mon)33.6535.1533.6533.925
30th Aug 2019 (Fri)33.1533.8532.5032.80
29th Aug 2019 (Thu)34.1534.1533.5533.925
28th Aug 2019 (Wed)35.4035.4033.7533.925
27th Aug 2019 (Tue)34.0535.2034.0534.175
26th Aug 2019 (Mon)00.000.0034.225
23rd Aug 2019 (Fri)33.1535.4033.1533.875
22nd Aug 2019 (Thu)32.8534.0032.5033.875
21st Aug 2019 (Wed)32.2533.0032.0032.10

News about Premier Foods (PFD)

FTSE Bounces Back Thanks to AB Foods

News - Thursday, July 07, 2016

The FTSE 100 bounced back on Thursday, thanks in part to Associated British Foods making what looks set to be its biggest one-day gain in 16 years, following a positive update. Energy shares also looked strong, mirroring gains in the price of crude oil....

Primark Owner’s Shares Rise on US Plans

News - Wednesday, April 23, 2014

Shares in Associated British Foods, the owner of Primark, climbed on Wednesday after the company announced plans to launch branches of the budget fashion retailer in the United States, and also published strong trading figures for their European arm....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered