Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	207.50p on 29-05-2025 at 15:55:08
Change	-1.50p -0.72%
Buy	208.50p
Sell	207.50p
Buy / Sell PFD Shares

Last Trade:	Sell 5,144.00 at 207.50p
Day's Volume:	1,022,618
Last Close:	207.50p
Open:	216.50p
ISIN:	GB00B7N0K053

Day's Range	207.50p - 216.50p
52wk Range:	155.00p - 216.50p
Market Capitalisation:	£1,789m
VWAP:	208.5996p
Shares in Issue:	862m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	5,144	207.50p	Automatic Execution	16:35:23 - 29-May-25
Sell*	99	207.50p	Automatic Execution	16:35:23 - 29-May-25
Sell*	273,983	207.50p	Uncrossing Trade	16:35:23 - 29-May-25
Buy*	2,159	208.50p	SI Trade	16:29:50 - 29-May-25
Sell*	3	207.50p	Automatic Execution	16:29:41 - 29-May-25
Sell*	6	208.00p	Automatic Execution	16:29:41 - 29-May-25
Sell*	3	208.00p	Automatic Execution	16:29:41 - 29-May-25
Sell*	8	207.50p	Automatic Execution	16:29:28 - 29-May-25
Sell*	16	208.00p	Automatic Execution	16:29:28 - 29-May-25
Sell*	30	208.00p	Automatic Execution	16:29:21 - 29-May-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	206.50	211.00	206.50	209.00	919,697
27th May 2025 (Tue)	208.00	211.50	203.50	210.00	1,571,611
26th May 2025 (Mon)	212.50	212.50	212.50	212.50	0
23rd May 2025 (Fri)	210.00	212.50	208.00	212.50	1,321,904
22nd May 2025 (Thu)	213.50	215.00	210.50	212.00	1,409,917
21st May 2025 (Wed)	207.00	215.50	207.00	214.50	1,059,365
20th May 2025 (Tue)	216.50	216.50	210.00	214.00	760,788
19th May 2025 (Mon)	212.50	213.50	208.50	211.50	1,613,134
16th May 2025 (Fri)	200.50	215.50	200.00	212.00	4,281,285
15th May 2025 (Thu)	198.40	205.50	196.00	200.50	1,771,690
14th May 2025 (Wed)	204.00	204.00	197.60	199.60	2,751,670
13th May 2025 (Tue)	197.40	199.80	197.40	198.40	1,055,804
12th May 2025 (Mon)	207.50	207.50	197.60	197.80	705,806
9th May 2025 (Fri)	208.00	208.00	202.00	203.50	676,460
8th May 2025 (Thu)	201.00	204.00	199.60	203.50	1,263,616
7th May 2025 (Wed)	201.00	203.00	199.80	200.00	1,318,018
6th May 2025 (Tue)	202.00	203.50	200.00	203.00	1,263,804
5th May 2025 (Mon)	201.50	201.50	201.50	201.50	0
2nd May 2025 (Fri)	200.00	202.00	199.60	201.50	1,746,454
1st May 2025 (Thu)	199.80	201.00	198.00	200.00	1,178,688
30th Apr 2025 (Wed)	196.00	201.00	196.00	199.20	3,569,121
29th Apr 2025 (Tue)	195.40	198.20	195.40	196.80	810,970

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
28th May 2025 1:25 pm	RNS	Director/PDMR Shareholding
22nd May 2025 2:46 pm	RNS	Director/PDMR Shareholding
16th May 2025 12:32 pm	RNS	Holding(s) in Company
15th May 2025 7:00 am	RNS	Preliminary Results
1st Apr 2025 10:00 am	RNS	Block listing Interim Review
1st Apr 2025 9:00 am	RNS	Total Voting Rights
17th Mar 2025 3:13 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 4:19 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 12:19 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 1:05 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56