Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	188.80p on 30-01-2026 at 19:00:07
Change	2.00p 1.07%
Buy	190.00p
Sell	189.60p

Last Trade:	Buy 7,567.00 at 188.80p
Day's Volume:	2,281,138
Last Close:	188.80p
Open:	186.20p
ISIN:	GB00B7N0K053

Day's Range	186.20p - 190.00p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.63b
VWAP:	188.74326p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Buy*	7,567	188.80p	Ordinary	16:38:17 - 30-Jan-26
Buy*	741	188.80p	Automatic Execution	16:35:27 - 30-Jan-26
Buy*	173,250	188.80p	Suspected BUY Trade	16:35:23 - 30-Jan-26
Buy*	60,412	188.80p	Ordinary	16:35:17 - 30-Jan-26
Buy*	306	188.80p	SI Trade	16:35:00 - 30-Jan-26
Buy*	5,034	188.80p	SI Trade	16:35:00 - 30-Jan-26
Unknown*	6	189.80p	SI Trade	16:29:51 - 30-Jan-26
Unknown*	13	189.80p	SI Trade	16:29:50 - 30-Jan-26
Unknown*	34	189.80p	SI Trade	16:29:50 - 30-Jan-26
Sell*	1,417	189.80p	Automatic Execution	16:29:02 - 30-Jan-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	186.20	190.00	186.20	188.80	2,281,138
29th Jan 2026 (Thu)	183.60	189.00	183.60	186.80	3,709,487
28th Jan 2026 (Wed)	189.40	190.20	188.00	188.80	2,655,344
27th Jan 2026 (Tue)	185.00	188.80	184.60	188.80	2,717,947
26th Jan 2026 (Mon)	189.60	189.60	184.60	184.60	4,401,567
23rd Jan 2026 (Fri)	187.00	189.60	186.80	189.60	3,298,769
22nd Jan 2026 (Thu)	180.00	187.00	180.00	186.80	4,033,228
21st Jan 2026 (Wed)	172.40	181.80	172.20	181.20	7,339,317
20th Jan 2026 (Tue)	170.60	172.00	169.20	169.20	1,077,441
19th Jan 2026 (Mon)	172.60	172.60	170.00	171.60	849,843
16th Jan 2026 (Fri)	167.00	172.20	167.00	171.40	1,113,685
15th Jan 2026 (Thu)	167.00	172.40	167.00	172.40	613,921
14th Jan 2026 (Wed)	172.60	172.60	167.40	169.20	1,571,780
13th Jan 2026 (Tue)	168.40	169.20	167.60	168.00	1,167,315
12th Jan 2026 (Mon)	171.20	171.20	168.00	168.00	1,521,221
9th Jan 2026 (Fri)	167.00	171.20	167.00	170.80	526,120
8th Jan 2026 (Thu)	170.40	171.40	168.80	169.00	741,424
7th Jan 2026 (Wed)	172.60	172.60	166.20	171.00	1,903,014
6th Jan 2026 (Tue)	165.20	169.80	165.20	167.00	923,310
5th Jan 2026 (Mon)	168.40	168.80	167.00	168.00	1,263,744
2nd Jan 2026 (Fri)	172.20	172.20	168.80	169.40	4,087,296
1st Jan 2026 (Thu)	172.60	172.60	172.60	172.60	0

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
28th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS	Half-year Results
1st Oct 2025 11:51 am	RNS	Block listing Interim Review
1st Oct 2025 11:48 am	RNS	Total Voting Rights

See more Premier Foods regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78