Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	196.90p on 22-04-2026 at 18:50:08
Change	0.00p 0%
Buy	197.10p
Sell	196.90p

Last Trade:	Sell 305,745.00 at 196.90p
Day's Volume:	605,369
Last Close:	196.90p
Open:	187.70p
ISIN:	GB00B7N0K053

Day's Range	187.70p - 200.60p
52wk Range:	165.20p - 216.50p
Market Capitalisation:	£1.70b
VWAP:	196.69379p
Shares in Issue:	861.67m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	305,745	196.90p	Uncrossing Trade	16:35:27 - 22-Apr-26
Buy*	1,322	197.00p	Automatic Execution	16:29:58 - 22-Apr-26
Buy*	64	197.00p	Automatic Execution	16:29:58 - 22-Apr-26
Sell*	3	196.90p	SI Trade	16:29:17 - 22-Apr-26
Buy*	63	197.00p	Automatic Execution	16:29:14 - 22-Apr-26
Buy*	300	197.00p	Automatic Execution	16:29:14 - 22-Apr-26
Buy*	225	197.00p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	7	196.90p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	299	196.90p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	23	196.90p	Automatic Execution	16:29:13 - 22-Apr-26

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	187.70	200.60	187.70	196.90	605,369
21st Apr 2026 (Tue)	200.60	200.60	195.90	196.90	3,538,613
20th Apr 2026 (Mon)	198.00	198.00	194.00	196.40	911,357
17th Apr 2026 (Fri)	186.20	196.70	186.20	196.70	941,626
16th Apr 2026 (Thu)	187.50	196.10	187.50	194.00	525,956
15th Apr 2026 (Wed)	188.10	198.10	188.10	193.60	1,034,063
14th Apr 2026 (Tue)	194.20	197.90	194.10	197.90	737,232
13th Apr 2026 (Mon)	205.40	205.40	194.40	194.40	1,736,659
10th Apr 2026 (Fri)	182.70	195.80	182.70	195.80	966,896
9th Apr 2026 (Thu)	192.20	192.40	190.60	192.30	750,271
8th Apr 2026 (Wed)	191.70	193.00	190.90	191.90	3,350,940
7th Apr 2026 (Tue)	183.70	189.50	183.70	187.80	940,949
6th Apr 2026 (Mon)	186.60	186.60	186.60	186.60	0
3rd Apr 2026 (Fri)	186.60	186.60	186.60	186.60	0
2nd Apr 2026 (Thu)	183.60	187.40	182.80	186.60	1,380,713
1st Apr 2026 (Wed)	186.60	187.40	183.60	184.60	2,731,738
31st Mar 2026 (Tue)	187.40	187.40	182.80	184.80	1,885,770
30th Mar 2026 (Mon)	173.40	182.00	173.40	181.80	982,050
27th Mar 2026 (Fri)	183.00	183.00	180.00	180.60	2,501,850
26th Mar 2026 (Thu)	173.40	183.60	173.40	182.20	4,501,687
25th Mar 2026 (Wed)	182.00	182.00	178.20	181.40	1,175,017
24th Mar 2026 (Tue)	180.40	183.20	179.80	180.20	1,252,036
23rd Mar 2026 (Mon)	178.00	183.00	177.20	180.80	1,614,272

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
1st Apr 2026 9:45 am	RNS	Total Voting Rights
3rd Feb 2026 10:52 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
28th Jan 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jan 2026 10:30 am	RNS	Director/PDMR Shareholding
21st Jan 2026 7:00 am	RNS	Q3 Trading Update
16th Dec 2025 2:31 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Holding(s) in Company
20th Nov 2025 2:11 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding

See more Premier Foods regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63