| Price | 84.20on 11-08-2020 at 10:00:57 |
|---|---|
| Change | -1.60 -1.86% |
| Buy | 84.30 |
| Sell | 84.20 |
| Buy / Sell PFD Shares | |
| Last Trade: | Buy 20 at 84.30p |
| Day's Volume: | 191,589 |
| Last Close: | 85.80p |
| Open: | 89.00p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 84.20p - 89.00p |
| 52wk Range: | 17.86p - 96.00p |
| Market Capitalisation: | £715m |
| VWAP: | 85.154p |
| Shares in Issue: | 849m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Premier Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 84.30 | Ordinary Cross at same price | 10:00:41 - 11-Aug-20 |
| Buy* | 10 | 84.30 | Ordinary Cross at same price | 10:00:01 - 11-Aug-20 |
| Sell* | 1,362 | 84.111 | Ordinary | 09:57:27 - 11-Aug-20 |
| Buy* | 582 | 84.17 | Ordinary | 09:57:26 - 11-Aug-20 |
| Buy* | 2 | 84.20 | Ordinary Cross at same price | 09:56:25 - 11-Aug-20 |
| Sell* | 800 | 84.122 | Ordinary | 09:54:52 - 11-Aug-20 |
| Sell* | 728 | 84.20 | Automatic Execution | 09:52:42 - 11-Aug-20 |
| Sell* | 1,216 | 84.20 | Automatic Execution | 09:52:42 - 11-Aug-20 |
| Sell* | 406 | 84.20 | Ordinary Cross at same price | 09:52:39 - 11-Aug-20 |
| Sell* | 1,400 | 84.211 | Ordinary | 09:51:49 - 11-Aug-20 |
Share Price History for Premier Foods |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 86.00 | 86.00 | 84.50 | 85.30 | |
| 6th Aug 2020 (Thu) | 84.00 | 86.20 | 84.00 | 85.40 | |
| 5th Aug 2020 (Wed) | 85.00 | 85.70 | 84.40 | 85.00 | |
| 4th Aug 2020 (Tue) | 85.70 | 86.20 | 84.00 | 84.65 | |
| 3rd Aug 2020 (Mon) | 89.00 | 89.00 | 81.80 | 85.00 | |
| 31st Jul 2020 (Fri) | 92.00 | 92.00 | 86.10 | 87.50 | |
| 30th Jul 2020 (Thu) | 90.50 | 90.50 | 88.70 | 90.45 | |
| 29th Jul 2020 (Wed) | 86.00 | 90.50 | 86.00 | 90.45 | |
| 28th Jul 2020 (Tue) | 88.00 | 88.00 | 83.00 | 85.90 | |
| 27th Jul 2020 (Mon) | 84.10 | 86.90 | 84.10 | 85.95 | |
| 24th Jul 2020 (Fri) | 84.70 | 86.70 | 84.20 | 85.45 | |
| 23rd Jul 2020 (Thu) | 87.70 | 87.70 | 83.80 | 84.95 | |
| 22nd Jul 2020 (Wed) | 81.90 | 86.50 | 81.90 | 84.75 | |
| 21st Jul 2020 (Tue) | 87.20 | 87.20 | 79.40 | 84.70 | |
| 20th Jul 2020 (Mon) | 91.30 | 93.00 | 83.50 | 93.50 | |
| 17th Jul 2020 (Fri) | 91.70 | 96.00 | 90.90 | 93.50 | |
| 16th Jul 2020 (Thu) | 90.00 | 92.40 | 89.70 | 91.05 | |
| 15th Jul 2020 (Wed) | 88.10 | 91.20 | 87.40 | 89.90 | |
| 14th Jul 2020 (Tue) | 81.50 | 89.80 | 81.20 | 87.40 | |
| 13th Jul 2020 (Mon) | 78.30 | 85.50 | 78.30 | 84.75 | |
News - Thursday, July 02, 2020
Jefferies International today reaffirms its buy investment rating on Premier Foo......
News - Wednesday, June 24, 2020
The FTSE 100 fell dramatically on Wednesday after the International Monetary Fun......
