| Price | 188.50p on 13-04-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 177.30p |
| Last Trade: | Sell 605.00 at 187.4572p |
| Day's Volume: | 0 |
| Last Close: | 188.50p |
| Open: | 0.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 172.70p - 276.20p |
| Market Capitalisation: | £833.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 442.11m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | 187.4572p | Ordinary |
16:45:21 - 10-Apr-26 |
| Buy* | 541,866 | 188.50p | Suspected BUY Trade |
16:35:21 - 10-Apr-26 |
| Sell* | 200 | 186.90p | Automatic Execution |
16:29:13 - 10-Apr-26 |
| Sell* | 323 | 186.90p | Automatic Execution |
16:29:13 - 10-Apr-26 |
| Sell* | 30 | 186.90p | Automatic Execution |
16:29:13 - 10-Apr-26 |
| Buy* | 271 | 187.00p | Automatic Execution |
16:28:43 - 10-Apr-26 |
| Buy* | 184 | 187.00p | Automatic Execution |
16:28:43 - 10-Apr-26 |
| Buy* | 7 | 187.20p | SI Trade |
16:28:06 - 10-Apr-26 |
| Sell* | 300 | 187.00p | SI Trade |
16:27:59 - 10-Apr-26 |
| Buy* | 910 | 187.00p | Automatic Execution |
16:27:59 - 10-Apr-26 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 1:47 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | FY26 pre-close statement |
| 3rd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
