Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS)

Intraday
Historical

Price	229.60p on 21-02-2025 at 15:35:11
Change	1.80p 0.79%
Buy	229.80p
Sell	229.60p
Buy / Sell PETS Shares

Last Trade:	Sell 455.00 at 229.60p
Day's Volume:	379,860
Last Close:	227.80p
Open:	229.60p
ISIN:	GB00BJ62K685

Day's Range	229.20p - 234.00p
52wk Range:	194.30p - 325.20p
Market Capitalisation:	£1,042m
VWAP:	231.26635p
Shares in Issue:	454m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pets at home (PETS)
Sell*	455	229.60p	Automatic Execution	15:35:11 - 21-Feb-25
Sell*	161	229.60p	Automatic Execution	15:35:11 - 21-Feb-25
Sell*	503	229.60p	Automatic Execution	15:35:11 - 21-Feb-25
Sell*	126	229.60p	Automatic Execution	15:34:09 - 21-Feb-25
Buy*	1,800	229.60p	Automatic Execution	15:34:07 - 21-Feb-25
Sell*	267	229.60p	Automatic Execution	15:34:07 - 21-Feb-25
Sell*	156	229.60p	Automatic Execution	15:34:07 - 21-Feb-25
Sell*	169	229.60p	Automatic Execution	15:34:07 - 21-Feb-25
Sell*	171	229.60p	Automatic Execution	15:34:07 - 21-Feb-25
Buy*	1	230.00p	SI Trade	15:33:32 - 21-Feb-25

Share Price History for Pets at home
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,648.84

Change-14.13