| Price | 245.80p on 06-05-2025 at 12:56:15 |
|---|---|
| Change | 2.975p 1.23% |
| Buy | 246.20p |
| Sell | 245.80p |
| Buy / Sell PETS Shares | |
| Last Trade: | Buy 20.00 at 246.20p |
| Day's Volume: | 345,274 |
| Last Close: | 242.825p |
| Open: | 245.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 243.60p - 248.00p |
| 52wk Range: | 194.30p - 325.20p |
| Market Capitalisation: | £1,116m |
| VWAP: | 245.76933p |
| Shares in Issue: | 454m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 246.20p | SI Trade |
13:56:15 - 06-May-25 |
| Sell* | 145 | 245.813p | Ordinary |
13:55:30 - 06-May-25 |
| Buy* | 1 | 246.1985p | Ordinary |
13:55:22 - 06-May-25 |
| Buy* | 1,500 | 245.80p | Automatic Execution |
13:42:49 - 06-May-25 |
| Sell* | 2 | 245.60p | SI Trade |
13:42:21 - 06-May-25 |
| Buy* | 3 | 245.80p | SI Trade |
13:42:17 - 06-May-25 |
| Buy* | 17 | 245.80p | SI Trade |
13:33:34 - 06-May-25 |
| Buy* | 625 | 245.60p | Automatic Execution |
13:32:01 - 06-May-25 |
| Buy* | 729 | 245.40p | Automatic Execution |
13:32:00 - 06-May-25 |
| Buy* | 2,500 | 245.302p | Ordinary |
13:31:46 - 06-May-25 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 7:00 am | RNS | FY25 pre-close statement |
| 7th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Feb 2025 8:07 am | RNS | Holding(s) in Company |
| 28th Jan 2025 7:00 am | RNS | Q3 FY25 Trading Statement |
| 24th Jan 2025 5:47 pm | RNS | Holding(s) in Company |
| 21st Jan 2025 7:00 am | RNS | Directorate Change |
| 11th Dec 2024 9:17 am | RNS | Notification of Major Holdings |
| 3rd Dec 2024 3:26 pm | RNS | Total Voting Rights |
| 29th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2024 7:00 am | RNS | Dividend clarification |
