Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	208.40p on 27-02-2026 at 19:40:08
Change	-0.40p -0.19%
Buy	209.20p
Sell	208.00p

Last Trade:	Buy 33.00 at 211.3576p
Day's Volume:	919,112
Last Close:	208.40p
Open:	212.80p
ISIN:	GB00BJ62K685

Day's Range	207.20p - 212.80p
52wk Range:	175.50p - 276.20p
Market Capitalisation:	£922.02m
VWAP:	208.65092p
Shares in Issue:	442.43m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Buy*	33	211.3576p	Ordinary	16:51:46 - 27-Feb-26
Buy*	20	208.40p	SI Trade	16:35:03 - 27-Feb-26
Buy*	4,607	208.40p	SI Trade	16:35:03 - 27-Feb-26
Buy*	5,319	208.40p	SI Trade	16:35:03 - 27-Feb-26
Sell*	621,729	208.40p	Uncrossing Trade	16:35:03 - 27-Feb-26
Unknown*	0	209.20p	SI Trade	16:29:58 - 27-Feb-26
Unknown*	0	208.40p	SI Trade	16:29:58 - 27-Feb-26
Unknown*	0	209.20p	SI Trade	16:29:51 - 27-Feb-26
Unknown*	0	208.60p	SI Trade	16:29:30 - 27-Feb-26
Buy*	14	209.20p	SI Trade	16:27:27 - 27-Feb-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	212.80	212.80	207.20	208.40	919,112
26th Feb 2026 (Thu)	210.60	211.60	205.80	208.80	845,610
25th Feb 2026 (Wed)	219.00	219.60	209.20	211.20	1,269,677
24th Feb 2026 (Tue)	221.60	224.00	218.80	218.80	765,106
23rd Feb 2026 (Mon)	226.20	226.20	218.00	220.60	510,118
20th Feb 2026 (Fri)	214.20	229.20	214.20	224.00	668,295
19th Feb 2026 (Thu)	225.00	225.00	218.60	223.20	587,801
18th Feb 2026 (Wed)	227.00	227.00	218.80	220.80	666,839
17th Feb 2026 (Tue)	222.40	223.40	218.20	221.00	486,290
16th Feb 2026 (Mon)	218.20	221.80	217.60	218.20	409,500
13th Feb 2026 (Fri)	210.00	222.40	210.00	220.00	819,251
12th Feb 2026 (Thu)	210.00	221.00	210.00	217.00	589,600
11th Feb 2026 (Wed)	219.60	219.60	213.40	216.60	503,781
10th Feb 2026 (Tue)	211.60	219.20	211.60	216.40	447,959
9th Feb 2026 (Mon)	211.60	217.80	211.60	215.60	663,205
6th Feb 2026 (Fri)	213.00	217.00	212.80	215.60	381,566
5th Feb 2026 (Thu)	211.80	220.00	211.80	216.60	671,157
4th Feb 2026 (Wed)	212.00	220.60	212.00	220.60	938,879
3rd Feb 2026 (Tue)	210.00	212.60	209.80	212.00	1,250,757
2nd Feb 2026 (Mon)	204.00	209.80	203.20	209.80	697,072
30th Jan 2026 (Fri)	208.40	208.40	204.00	204.60	1,155,146
29th Jan 2026 (Thu)	211.20	212.60	208.00	208.00	552,463
28th Jan 2026 (Wed)	199.00	214.00	199.00	211.20	2,509,792

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pets at home regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85