| Price | 204.60on 22-11-2019 at 12:37:36 |
|---|---|
| Change | 5.30 2.66% |
| Buy | 205.20 |
| Sell | 204.40 |
| Buy / Sell PETS Shares | |
| Last Trade: | Buy 2,718 at 205.00p |
| Day's Volume: | 612,491 |
| Last Close: | 199.30p |
| Open: | 200.20p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 199.00p - 208.20p |
| 52wk Range: | 109.30p - 242.40p |
| Market Capitalisation: | £1,023m |
| VWAP: | 204.776p |
| Shares in Issue: | 500m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,718 | 205.00 | Ordinary | 12:36:58 - 22-Nov-19 |
| Sell* | 319 | 204.56 | Ordinary | 12:35:47 - 22-Nov-19 |
| Sell* | 622 | 204.60 | Automatic Execution | 12:31:40 - 22-Nov-19 |
| Sell* | 831 | 204.60 | Automatic Execution | 12:31:40 - 22-Nov-19 |
| Sell* | 319 | 204.60 | Automatic Execution | 12:30:24 - 22-Nov-19 |
| Sell* | 502 | 204.60 | Automatic Execution | 12:30:23 - 22-Nov-19 |
| Sell* | 1,150 | 204.60 | Automatic Execution | 12:30:23 - 22-Nov-19 |
| Buy* | 367 | 204.60 | Automatic Execution | 12:30:22 - 22-Nov-19 |
| Buy* | 68 | 204.60 | Automatic Execution | 12:30:22 - 22-Nov-19 |
| Sell* | 151 | 204.40 | Automatic Execution | 12:26:21 - 22-Nov-19 |
Share Price History for Pets At Home |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 206.20 | 207.40 | 199.30 | 202.00 | |
| 19th Nov 2019 (Tue) | 210.60 | 211.40 | 207.00 | 207.90 | |
| 18th Nov 2019 (Mon) | 206.60 | 212.40 | 206.60 | 208.60 | |
| 15th Nov 2019 (Fri) | 205.00 | 207.80 | 205.00 | 207.60 | |
| 14th Nov 2019 (Thu) | 204.00 | 207.20 | 204.00 | 206.20 | |
| 13th Nov 2019 (Wed) | 206.20 | 207.20 | 204.40 | 204.80 | |
| 12th Nov 2019 (Tue) | 204.00 | 208.60 | 204.00 | 208.20 | |
| 11th Nov 2019 (Mon) | 203.40 | 206.80 | 203.40 | 205.30 | |
| 8th Nov 2019 (Fri) | 202.40 | 205.00 | 202.40 | 204.30 | |
| 7th Nov 2019 (Thu) | 204.00 | 207.40 | 202.60 | 203.60 | |
| 6th Nov 2019 (Wed) | 207.80 | 210.60 | 204.20 | 204.80 | |
| 5th Nov 2019 (Tue) | 208.60 | 210.20 | 206.00 | 206.50 | |
| 4th Nov 2019 (Mon) | 206.60 | 210.40 | 202.80 | 207.30 | |
| 1st Nov 2019 (Fri) | 205.40 | 207.80 | 201.80 | 202.10 | |
| 31st Oct 2019 (Thu) | 201.80 | 209.60 | 201.40 | 206.70 | |
| 30th Oct 2019 (Wed) | 206.80 | 208.80 | 201.20 | 203.40 | |
| 29th Oct 2019 (Tue) | 209.00 | 212.00 | 208.00 | 210.60 | |
| 28th Oct 2019 (Mon) | 213.20 | 213.40 | 210.00 | 210.60 | |
| 25th Oct 2019 (Fri) | 210.00 | 212.80 | 206.80 | 211.90 | |
| 24th Oct 2019 (Thu) | 221.00 | 221.00 | 210.60 | 211.10 | |
| 23rd Oct 2019 (Wed) | 226.00 | 226.80 | 219.40 | 220.10 | |
| 22nd Oct 2019 (Tue) | 228.20 | 228.20 | 224.80 | 227.70 | |
News - Monday, November 04, 2019
Liberum Capital today upgrades its investment rating on Pets At Home Group Plc (......
