Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	270.20p on 29-05-2025 at 16:30:19
Change	3.60p 1.35%
Buy	268.40p
Sell	267.80p
Buy / Sell PETS Shares

Last Trade:	Unknown 1,000.00 at 270.20p
Day's Volume:	1,346,185
Last Close:	270.20p
Open:	267.60p
ISIN:	GB00BJ62K685

Day's Range	263.60p - 271.60p
52wk Range:	194.30p - 325.20p
Market Capitalisation:	£1,226m
VWAP:	268.66542p
Shares in Issue:	454m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Unknown*	1,000	270.20p	OTC Trade	17:05:51 - 29-May-25
Sell*	25,275	268.372p	SI Trade Suspected SELL Trade	16:47:02 - 29-May-25
Buy*	546	268.40p	SI Trade	16:29:55 - 29-May-25
Buy*	841	268.20p	Automatic Execution	16:29:39 - 29-May-25
Buy*	96	268.00p	Automatic Execution	16:29:39 - 29-May-25
Buy*	836	268.00p	Automatic Execution	16:29:39 - 29-May-25
Buy*	850	268.00p	Automatic Execution	16:29:39 - 29-May-25
Buy*	360	268.00p	Automatic Execution	16:29:39 - 29-May-25
Buy*	993	268.00p	Automatic Execution	16:29:39 - 29-May-25
Buy*	1,075	267.80p	Automatic Execution	16:29:38 - 29-May-25

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	259.20	275.00	254.20	266.60	3,292,982
27th May 2025 (Tue)	261.00	268.20	260.80	262.40	1,015,986
26th May 2025 (Mon)	257.80	257.80	257.80	257.80	0
23rd May 2025 (Fri)	262.60	262.60	253.20	257.80	565,698
22nd May 2025 (Thu)	253.60	261.40	253.60	259.00	385,890
21st May 2025 (Wed)	256.80	261.20	256.80	259.40	602,001
20th May 2025 (Tue)	251.60	260.00	251.60	259.60	680,143
19th May 2025 (Mon)	257.40	257.40	251.60	255.80	2,428,020
16th May 2025 (Fri)	252.00	258.60	252.00	255.40	655,655
15th May 2025 (Thu)	256.00	257.00	252.20	254.40	620,963
14th May 2025 (Wed)	252.80	259.40	251.80	256.00	838,008
13th May 2025 (Tue)	253.00	254.20	250.00	251.60	679,712
12th May 2025 (Mon)	250.00	256.20	248.20	251.60	1,071,283
9th May 2025 (Fri)	244.00	248.00	244.00	247.20	1,388,075
8th May 2025 (Thu)	245.00	249.00	244.20	244.80	1,010,283
7th May 2025 (Wed)	250.00	251.00	243.80	245.60	982,179
6th May 2025 (Tue)	245.00	251.00	243.60	251.00	1,076,981
5th May 2025 (Mon)	242.825	242.825	242.825	242.825	0
2nd May 2025 (Fri)	244.80	244.80	240.20	243.40	714,908
1st May 2025 (Thu)	245.00	255.00	241.80	242.40	1,451,055
30th Apr 2025 (Wed)	235.00	238.00	232.80	236.60	1,560,978
29th Apr 2025 (Tue)	230.00	236.60	229.40	234.60	1,221,219

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
28th May 2025 7:00 am	RNS	FY25 Preliminary Results
12th May 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
31st Mar 2025 7:00 am	RNS	FY25 pre-close statement
7th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Feb 2025 8:07 am	RNS	Holding(s) in Company
28th Jan 2025 7:00 am	RNS	Q3 FY25 Trading Statement
24th Jan 2025 5:47 pm	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Directorate Change
11th Dec 2024 9:17 am	RNS	Notification of Major Holdings
3rd Dec 2024 3:26 pm	RNS	Total Voting Rights

See more Pets at home regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56