Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pets At Home Share Price (PETS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.60on 23-04-2019 at 16:30:00
Change 0.70 0.48%
Buy 146.00
Sell 145.80
Buy / Sell PETS Shares
Sponsored Financial Content
Last Trade: Buy 1,482 at 146.60p
Day's Volume: 1,518,613
Last Close: 145.90p
Open: 147.00p
ISIN: GB00BJ62K685
Day's Range 143.50p - 147.00p
52wk Range: 102.20p - 165.80p
Market Capitalisation: £733m
VWAP: 146.444p
Shares in Issue: 500m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,482146.6017:08:48 - 23-Apr-19
Buy*72146.23117:15:54 - 23-Apr-19
Buy*1,273146.2317:15:35 - 23-Apr-19
Buy*4,221146.59317:05:33 - 23-Apr-19
Sell*600145.6716:41:11 - 23-Apr-19
Sell*600145.6716:41:11 - 23-Apr-19
Sell*600145.23616:41:11 - 23-Apr-19
Sell*600145.236Uncrossing Trade
16:41:11 - 23-Apr-19
Buy*547,433146.60Automatic Execution
16:35:04 - 23-Apr-19
Buy*2145.90Automatic Execution
16:29:54 - 23-Apr-19

Share Price History for Pets At Home

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)146.00147.10144.20145.102,538,239
17th Apr 2019 (Wed)146.70147.50144.600.001,300,028
16th Apr 2019 (Tue)142.90147.50142.20142.702,922,432
15th Apr 2019 (Mon)161.50161.50159.60159.70243,034
12th Apr 2019 (Fri)161.50161.50159.60159.70243,034
11th Apr 2019 (Thu)161.50161.50159.60159.70243,034
10th Apr 2019 (Wed)161.50161.50159.60159.70243,034
9th Apr 2019 (Tue)155.00161.90155.00160.00677,046
8th Apr 2019 (Mon)163.00163.00158.60162.30614,414
5th Apr 2019 (Fri)161.00164.90159.70161.001,433,927
4th Apr 2019 (Thu)160.90161.00157.70159.00852,338
3rd Apr 2019 (Wed)158.40162.00155.30156.901,334,195
2nd Apr 2019 (Tue)156.30157.00153.30155.60769,276
1st Apr 2019 (Mon)157.30158.50154.10158.60688,767
29th Mar 2019 (Fri)160.00161.80156.80158.101,017,513
28th Mar 2019 (Thu)160.30163.30156.20160.50938,523
27th Mar 2019 (Wed)157.60161.20156.00155.601,363,017
26th Mar 2019 (Tue)158.10158.10151.60154.30694,265
25th Mar 2019 (Mon)154.90157.20153.00157.60533,408

News about Pets At Home (PETS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered