Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	185.00p on 01-04-2026 at 12:47:37
Change	3.80p 2.1%
Buy	185.60p
Sell	185.10p

Last Trade:	Sell 119.00 at 185.00p
Day's Volume:	308,506
Last Close:	181.20p
Open:	184.00p
ISIN:	GB00BJ62K685

Day's Range	182.50p - 185.70p
52wk Range:	172.70p - 276.20p
Market Capitalisation:	£817.90m
VWAP:	184.14278p
Shares in Issue:	442.11m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Sell*	119	185.00p	Automatic Execution	13:45:13 - 01-Apr-26
Sell*	321	185.00p	Automatic Execution	13:45:13 - 01-Apr-26
Sell*	295	185.10p	Automatic Execution	13:45:11 - 01-Apr-26
Sell*	459	185.10p	Automatic Execution	13:45:02 - 01-Apr-26
Sell*	75	185.00p	SI Trade	13:45:00 - 01-Apr-26
Buy*	2	185.60p	SI Trade	13:44:57 - 01-Apr-26
Buy*	265	185.20p	Automatic Execution	13:44:56 - 01-Apr-26
Buy*	440	185.20p	Automatic Execution	13:44:56 - 01-Apr-26
Buy*	410	184.90p	Automatic Execution	13:44:56 - 01-Apr-26
Buy*	304	184.90p	Automatic Execution	13:44:56 - 01-Apr-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	184.20	188.80	178.50	181.20	2,311,740
30th Mar 2026 (Mon)	176.00	178.40	174.00	178.40	1,439,850
27th Mar 2026 (Fri)	181.90	182.00	175.80	176.40	653,305
26th Mar 2026 (Thu)	179.40	182.00	177.60	180.90	772,842
25th Mar 2026 (Wed)	184.00	184.00	177.90	179.60	998,420
24th Mar 2026 (Tue)	181.20	184.10	179.30	180.50	878,405
23rd Mar 2026 (Mon)	178.50	183.60	172.70	180.20	912,453
20th Mar 2026 (Fri)	183.00	185.40	180.60	181.60	4,091,250
19th Mar 2026 (Thu)	187.70	187.80	183.90	184.40	811,034
18th Mar 2026 (Wed)	190.00	194.10	188.40	190.00	452,037
17th Mar 2026 (Tue)	190.00	192.30	188.00	191.00	1,019,216
16th Mar 2026 (Mon)	198.10	198.10	190.10	190.10	366,136
13th Mar 2026 (Fri)	191.50	195.10	189.50	192.80	849,564
12th Mar 2026 (Thu)	191.50	195.60	191.50	194.00	936,519
11th Mar 2026 (Wed)	195.00	195.00	190.80	194.20	409,648
10th Mar 2026 (Tue)	191.30	195.90	191.20	194.70	1,313,125
9th Mar 2026 (Mon)	190.00	194.80	188.80	190.40	707,715
6th Mar 2026 (Fri)	194.80	197.00	191.10	194.00	803,254
5th Mar 2026 (Thu)	195.00	197.30	193.00	193.90	1,099,570
4th Mar 2026 (Wed)	191.50	198.00	190.20	195.10	1,073,946
3rd Mar 2026 (Tue)	209.20	209.20	192.40	192.40	849,478
2nd Mar 2026 (Mon)	207.40	208.20	201.60	202.00	671,029

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
31st Mar 2026 7:00 am	RNS	FY26 pre-close statement
3rd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pets at home regulatory news

FTSE 100 Latest

Value10,359.65

Change183.20