Price | 245.40p on 08-07-2025 | at 13:00:28
---|---|
Change | -2.80p -1.13% |
Buy | 245.60p |
Sell | 245.40p |
Buy / Sell PETS Shares |
Last Trade: | Buy 20.00 at 245.60p |
Day's Volume: | 105,667 |
Last Close: | 248.20p |
Open: | 249.00p |
ISIN: | GB00BJ62K685 |
Day's Range | 244.20p - 249.00p |
52wk Range: | 194.30p - 317.00p |
Market Capitalisation: | £1,110m |
VWAP: | 245.75318p |
Shares in Issue: | 452m |
Pets at home (PETS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 20 | 245.60p | SI Trade |
14:00:27 - 08-Jul-25 |
Buy* | 12 | 245.40p | Automatic Execution |
14:00:16 - 08-Jul-25 |
Sell* | 161 | 245.20p | Automatic Execution |
14:00:10 - 08-Jul-25 |
Sell* | 1,500 | 245.20p | Automatic Execution |
14:00:10 - 08-Jul-25 |
Buy* | 16 | 245.20p | Automatic Execution |
14:00:10 - 08-Jul-25 |
Buy* | 1,000 | 245.00p | Automatic Execution |
13:59:52 - 08-Jul-25 |
Buy* | 27 | 245.00p | Automatic Execution |
13:59:52 - 08-Jul-25 |
Sell* | 124 | 244.80p | Automatic Execution |
13:59:52 - 08-Jul-25 |
Sell* | 315 | 244.80p | Automatic Execution |
13:59:52 - 08-Jul-25 |
Sell* | 1,500 | 244.80p | Automatic Execution |
13:59:52 - 08-Jul-25 |
Pets at home (PETS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |