Pets At Home Share Price (PETS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.00on 20-09-2019 at 10:48:35
Change 3.60 1.64%
Buy 223.20
Sell 222.80
Buy / Sell PETS Shares
Sponsored Financial Content
Last Trade: Sell 690 at 223.00p
Day's Volume: 297,887
Last Close: 219.40p
Open: 220.00p
ISIN: GB00BJ62K685
Day's Range 220.00p - 223.40p
52wk Range: 102.20p - 242.40p
Market Capitalisation: £1,115m
VWAP: 222.669p
Shares in Issue: 500m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*690223.00Automatic Execution
10:42:13 - 20-Sep-19
Buy*1,554223.218Ordinary
10:38:32 - 20-Sep-19
Sell*7,573223.198Ordinary
10:37:53 - 20-Sep-19
Sell*265223.20Automatic Execution
10:31:39 - 20-Sep-19
Sell*143223.20Automatic Execution
10:31:39 - 20-Sep-19
Buy*31223.20Automatic Execution
10:31:37 - 20-Sep-19
Sell*387223.20Automatic Execution
10:31:37 - 20-Sep-19
Buy*1,200223.20Automatic Execution
10:31:37 - 20-Sep-19
Buy*1,400223.20Automatic Execution
10:31:37 - 20-Sep-19
Buy*1,400223.20Automatic Execution
10:31:37 - 20-Sep-19

Share Price History for Pets At Home

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)233.00233.00227.60228.80
16th Sep 2019 (Mon)232.20233.80229.80233.00
13th Sep 2019 (Fri)238.60238.60232.60233.30
12th Sep 2019 (Thu)238.40240.80236.80239.50
11th Sep 2019 (Wed)235.60238.20231.60237.40
10th Sep 2019 (Tue)236.00237.80233.60234.20
9th Sep 2019 (Mon)234.60242.40233.60234.40
6th Sep 2019 (Fri)231.40234.60231.40233.60
5th Sep 2019 (Thu)230.00233.00229.20232.40
4th Sep 2019 (Wed)233.00234.40227.60230.40
3rd Sep 2019 (Tue)232.60234.40229.00233.20
2nd Sep 2019 (Mon)230.40233.40229.00231.90
30th Aug 2019 (Fri)229.80233.00228.60230.90
29th Aug 2019 (Thu)226.80229.60222.20227.60
28th Aug 2019 (Wed)229.20230.60227.00227.60
27th Aug 2019 (Tue)231.40233.00227.20230.80
26th Aug 2019 (Mon)00.000.00231.20
23rd Aug 2019 (Fri)229.20233.20228.00227.70
22nd Aug 2019 (Thu)223.60230.00223.40227.70
21st Aug 2019 (Wed)225.80228.00223.20225.00
20th Aug 2019 (Tue)228.00230.40222.60224.60

News about Pets At Home (PETS)

FTSE 100 Latest
Value7,348.52
Change-7.90


Login to your account

Forgot Password?

Not Registered