Pets At Home Share Price (PETS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.00on 21-02-2020 at 16:30:00
Change -0.80 -0.26%
Buy 305.20
Sell 305.00
Buy / Sell PETS Shares
Sponsored Financial Content
Last Trade: Sell 1,914 at 304.985p
Day's Volume: 3,631,411
Last Close: 305.80p
Open: 308.00p
ISIN: GB00BJ62K685
Day's Range 302.00p - 309.20p
52wk Range: 136.10p - 317.00p
Market Capitalisation: £1,525m
VWAP: 0.00p
Shares in Issue: 500m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:18:54 - 21-Feb-20
16:51:25 - 21-Feb-20
Sell*222,182305.00Uncrossing Trade
16:35:29 - 21-Feb-20
Unknown*1,038305.20Automatic Execution
16:29:47 - 21-Feb-20
Sell*462305.20Automatic Execution
16:29:47 - 21-Feb-20
Buy*1,500305.40Automatic Execution
16:29:47 - 21-Feb-20
Unknown*1,226305.20Automatic Execution
16:29:40 - 21-Feb-20
Sell*274305.20Automatic Execution
16:29:40 - 21-Feb-20
Buy*186305.60Automatic Execution
16:29:27 - 21-Feb-20
Buy*172305.40Automatic Execution
16:29:27 - 21-Feb-20

Share Price History for Pets At Home

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)305.80311.80304.40306.50
19th Feb 2020 (Wed)309.00310.80307.00309.80
18th Feb 2020 (Tue)308.00311.80308.00308.90
17th Feb 2020 (Mon)310.80313.00310.00310.10
14th Feb 2020 (Fri)306.00314.20306.00311.70
13th Feb 2020 (Thu)307.00310.60302.80309.40
12th Feb 2020 (Wed)315.00317.00309.60311.30
11th Feb 2020 (Tue)315.00315.00310.20314.00
10th Feb 2020 (Mon)304.40314.40304.20311.00
7th Feb 2020 (Fri)309.40309.40297.00305.70
6th Feb 2020 (Thu)294.40307.40294.00305.30
5th Feb 2020 (Wed)289.00293.60288.20290.90
4th Feb 2020 (Tue)281.00296.00281.00291.00
3rd Feb 2020 (Mon)287.80287.80280.60283.60
31st Jan 2020 (Fri)286.60286.60281.40280.90
30th Jan 2020 (Thu)280.80283.80278.00280.90
29th Jan 2020 (Wed)280.00282.80276.60278.50
28th Jan 2020 (Tue)286.80286.80275.40280.70
27th Jan 2020 (Mon)286.40286.40280.00281.80
24th Jan 2020 (Fri)278.80287.60278.80285.70
23rd Jan 2020 (Thu)293.60294.20282.80282.90

News about Pets At Home (PETS)

FTSE finishes in the red as coronavirus fears persist

News - Friday, February 07, 2020

UK stocks stumbled on Friday, giving up weekly gains as concerns over the econom......

FTSE softens as coronavirus hits Burberry sales

News - Friday, February 07, 2020

UK stocks pared weekly gains on Friday as the coronavirus death toll reached 638......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered