Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	233.80p on 16-04-2025 at 04:45:11
Change	0.00p 0%
Buy	234.00p
Sell	233.60p
Buy / Sell PETS Shares

Last Trade:	Buy 55,913.00 at 233.94p
Day's Volume:	0
Last Close:	233.80p
Open:	0.00p
ISIN:	GB00BJ62K685

Day's Range	0.00p - 0.00p
52wk Range:	194.30p - 325.20p
Market Capitalisation:	£1,061m
VWAP:	0.00p
Shares in Issue:	454m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Buy*	55,913	233.94p	Suspected BUY Trade	16:35:56 - 15-Apr-25
Unknown*	-55,913	233.94456p	Correction Negotiated Trade	16:35:56 - 15-Apr-25
Buy*	55,913	233.94456p	Suspected BUY Trade	16:35:56 - 15-Apr-25
Buy*	318,916	233.80p	Suspected BUY Trade	16:35:15 - 15-Apr-25
Sell*	90	233.60p	Automatic Execution	16:29:56 - 15-Apr-25
Sell*	18	233.80p	Automatic Execution	16:29:47 - 15-Apr-25
Sell*	195	233.80p	Automatic Execution	16:29:47 - 15-Apr-25
Sell*	27	233.80p	Automatic Execution	16:29:47 - 15-Apr-25
Sell*	11	233.80p	Automatic Execution	16:29:41 - 15-Apr-25
Sell*	85	233.80p	Automatic Execution	16:29:41 - 15-Apr-25

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	233.60	238.00	233.20	233.80	621,917
14th Apr 2025 (Mon)	229.20	233.60	229.00	233.40	1,589,702
11th Apr 2025 (Fri)	225.60	232.20	224.20	227.40	948,822
10th Apr 2025 (Thu)	227.60	231.60	222.20	230.20	2,843,692
9th Apr 2025 (Wed)	211.80	220.20	211.80	216.80	1,971,536
8th Apr 2025 (Tue)	216.00	220.00	214.40	216.80	2,417,681
7th Apr 2025 (Mon)	216.00	224.80	209.00	214.00	3,049,017
4th Apr 2025 (Fri)	222.00	224.40	214.20	218.00	2,288,879
3rd Apr 2025 (Thu)	216.00	223.60	216.00	222.80	867,421
2nd Apr 2025 (Wed)	216.20	224.20	216.00	221.40	923,591
1st Apr 2025 (Tue)	217.20	219.80	215.00	215.80	2,306,805
31st Mar 2025 (Mon)	203.00	219.20	198.00	216.40	4,076,413
28th Mar 2025 (Fri)	235.40	237.40	233.40	236.40	513,557
27th Mar 2025 (Thu)	234.40	236.60	232.40	235.00	579,909
26th Mar 2025 (Wed)	235.20	237.60	234.40	237.40	718,513
25th Mar 2025 (Tue)	233.00	236.60	233.00	234.40	623,475
24th Mar 2025 (Mon)	241.60	242.60	233.40	233.40	745,483
21st Mar 2025 (Fri)	239.60	244.60	238.40	241.20	2,973,883
20th Mar 2025 (Thu)	241.00	243.40	237.40	240.20	2,886,268
19th Mar 2025 (Wed)	235.00	241.80	235.00	238.80	493,841
18th Mar 2025 (Tue)	239.80	242.20	237.20	238.60	360,002
17th Mar 2025 (Mon)	240.60	240.60	234.20	236.20	515,826

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
31st Mar 2025 7:00 am	RNS	FY25 pre-close statement
7th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Feb 2025 8:07 am	RNS	Holding(s) in Company
28th Jan 2025 7:00 am	RNS	Q3 FY25 Trading Statement
24th Jan 2025 5:47 pm	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Directorate Change
11th Dec 2024 9:17 am	RNS	Notification of Major Holdings
3rd Dec 2024 3:26 pm	RNS	Total Voting Rights
29th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
28th Nov 2024 7:00 am	RNS	Dividend clarification

See more Pets at home regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00