Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	180.70p on 07-04-2026 at 18:50:08
Change	-4.10p -2.22%
Buy	181.60p
Sell	179.50p

Last Trade:	Buy 225.00 at 182.3622p
Day's Volume:	831,978
Last Close:	180.70p
Open:	181.00p
ISIN:	GB00BJ62K685

Day's Range	179.40p - 184.10p
52wk Range:	172.70p - 276.20p
Market Capitalisation:	£798.89m
VWAP:	181.4451p
Shares in Issue:	442.11m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Buy*	225	182.3622p	Ordinary	16:46:20 - 07-Apr-26
Buy*	488,672	180.70p	Suspected BUY Trade	16:35:27 - 07-Apr-26
Buy*	335	179.80p	Automatic Execution	16:29:50 - 07-Apr-26
Buy*	491	179.80p	Automatic Execution	16:29:50 - 07-Apr-26
Unknown*	0	179.40p	SI Trade	16:29:39 - 07-Apr-26
Buy*	5	179.80p	SI Trade	16:29:06 - 07-Apr-26
Sell*	15	179.80p	Automatic Execution	16:29:06 - 07-Apr-26
Sell*	200	179.80p	Automatic Execution	16:29:06 - 07-Apr-26
Sell*	235	179.90p	Automatic Execution	16:29:03 - 07-Apr-26
Sell*	529	179.90p	Automatic Execution	16:29:03 - 07-Apr-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	181.00	184.10	179.40	180.70	831,978
6th Apr 2026 (Mon)	184.80	184.80	184.80	184.80	0
3rd Apr 2026 (Fri)	184.80	184.80	184.80	184.80	0
2nd Apr 2026 (Thu)	181.70	185.00	180.60	184.80	627,635
1st Apr 2026 (Wed)	184.00	185.70	182.50	183.80	1,218,738
31st Mar 2026 (Tue)	184.20	188.80	178.50	181.20	2,311,740
30th Mar 2026 (Mon)	176.00	178.40	174.00	178.40	1,439,850
27th Mar 2026 (Fri)	181.90	182.00	175.80	176.40	653,305
26th Mar 2026 (Thu)	179.40	182.00	177.60	180.90	772,842
25th Mar 2026 (Wed)	184.00	184.00	177.90	179.60	998,420
24th Mar 2026 (Tue)	181.20	184.10	179.30	180.50	878,405
23rd Mar 2026 (Mon)	178.50	183.60	172.70	180.20	912,453
20th Mar 2026 (Fri)	183.00	185.40	180.60	181.60	4,091,250
19th Mar 2026 (Thu)	187.70	187.80	183.90	184.40	811,034
18th Mar 2026 (Wed)	190.00	194.10	188.40	190.00	452,037
17th Mar 2026 (Tue)	190.00	192.30	188.00	191.00	1,019,216
16th Mar 2026 (Mon)	198.10	198.10	190.10	190.10	366,136
13th Mar 2026 (Fri)	191.50	195.10	189.50	192.80	849,564
12th Mar 2026 (Thu)	191.50	195.60	191.50	194.00	936,519
11th Mar 2026 (Wed)	195.00	195.00	190.80	194.20	409,648
10th Mar 2026 (Tue)	191.30	195.90	191.20	194.70	1,313,125
9th Mar 2026 (Mon)	190.00	194.80	188.80	190.40	707,715

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
31st Mar 2026 7:00 am	RNS	FY26 pre-close statement
3rd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pets at home regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50