Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Price

Price 245.40p on 08-07-2025 at 13:00:28
Change -2.80p -1.13%
Buy 245.60p
Sell 245.40p
Buy / Sell PETS Shares
Last Trade: Buy 20.00 at 245.60p
Day's Volume: 105,667
Last Close: 248.20p
Open: 249.00p
ISIN: GB00BJ62K685
Day's Range 244.20p - 249.00p
52wk Range: 194.30p - 317.00p
Market Capitalisation: £1,110m
VWAP: 245.75318p
Shares in Issue: 452m

Pets at home (PETS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 245.60p SI Trade
14:00:27 - 08-Jul-25
Buy* 12 245.40p Automatic Execution
14:00:16 - 08-Jul-25
Sell* 161 245.20p Automatic Execution
14:00:10 - 08-Jul-25
Sell* 1,500 245.20p Automatic Execution
14:00:10 - 08-Jul-25
Buy* 16 245.20p Automatic Execution
14:00:10 - 08-Jul-25
Buy* 1,000 245.00p Automatic Execution
13:59:52 - 08-Jul-25
Buy* 27 245.00p Automatic Execution
13:59:52 - 08-Jul-25
Sell* 124 244.80p Automatic Execution
13:59:52 - 08-Jul-25
Sell* 315 244.80p Automatic Execution
13:59:52 - 08-Jul-25
Sell* 1,500 244.80p Automatic Execution
13:59:52 - 08-Jul-25
See more Pets at home trades

Pets at home (PETS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 247.20 250.00 246.60 248.20 1,141,181
4th Jul 2025 (Fri) 247.20 253.00 247.20 247.80 515,087
3rd Jul 2025 (Thu) 263.80 263.80 249.20 253.80 741,158
2nd Jul 2025 (Wed) 259.20 261.60 251.20 251.40 619,197
1st Jul 2025 (Tue) 262.60 263.60 259.40 262.20 622,242
30th Jun 2025 (Mon) 270.00 270.00 261.40 262.00 631,252
27th Jun 2025 (Fri) 260.00 264.00 260.00 264.00 384,099
26th Jun 2025 (Thu) 261.20 264.20 260.40 262.20 617,914
25th Jun 2025 (Wed) 260.00 260.40 258.40 259.80 472,677
24th Jun 2025 (Tue) 259.80 260.20 257.00 259.00 532,135
23rd Jun 2025 (Mon) 261.20 261.20 253.60 256.00 598,284
20th Jun 2025 (Fri) 259.80 262.40 259.40 261.20 1,526,665
19th Jun 2025 (Thu) 259.80 263.00 259.40 259.80 382,135
18th Jun 2025 (Wed) 266.00 266.80 261.40 261.60 956,201
17th Jun 2025 (Tue) 266.00 267.00 264.00 266.40 1,542,072
16th Jun 2025 (Mon) 262.00 267.40 262.00 266.80 1,118,680
13th Jun 2025 (Fri) 260.00 263.00 258.20 263.00 809,420
12th Jun 2025 (Thu) 261.20 263.60 259.40 263.40 504,112
11th Jun 2025 (Wed) 263.40 264.00 261.00 262.60 683,865
10th Jun 2025 (Tue) 259.20 263.20 257.60 262.20 701,184
9th Jun 2025 (Mon) 260.40 261.40 258.40 260.20 620,273
See more Pets at home price history

Pets at home (PETS) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Pets at home regulatory news

Pets at home (PETS) Share News

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

MediaZest shares rise as it swings to profit, upbeat on outlook

30th Jun 2025 11:45

(Alliance News) - MediaZest PLC on Monday reported a swing to profit in the first half of its financial year as revenue surged on the back of major new contract wins and growing recurring income, with the audio-visual company expressing confidence in its long-term growth prospects. Read More

UK competition regulator extends probe into veterinary services market

10th Jun 2025 09:34

(Alliance News) - The UK Competition & Markets Authority on Tuesday said it has decided to extend its investigation of the market for veterinary services for household pets by six months. Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Pets At Home taps Numis to run GBP13 million buyback tranche

9th Jun 2025 08:28

Pets At Home Group PLC - Cheshire, England-based operator of 450 pet care centres and 440 veterinary practices - Starts GBP25 million share buyback announced with its annual results late last month. The new buyback will add to GBP125 million in share repurchases completed in the past three years. The first tranche worth GBP12.5 million starts on Monday and will be completed by September 26. The first tranche will be run by broker Deutsche Numis, while Pets At Home says it expects US investment bank Jefferies to run the second tranche. Read More

See more Pets at home news
FTSE 100 Latest
Value8,812.94
Change6.41

Login to your account

Forgot Password?

Not Registered