Pets At Home Share Price (PETS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.60on 22-11-2019 at 12:37:36
Change 5.30 2.66%
Buy 205.20
Sell 204.40
Buy / Sell PETS Shares
Sponsored Financial Content
Last Trade: Buy 2,718 at 205.00p
Day's Volume: 612,491
Last Close: 199.30p
Open: 200.20p
ISIN: GB00BJ62K685
Day's Range 199.00p - 208.20p
52wk Range: 109.30p - 242.40p
Market Capitalisation: £1,023m
VWAP: 204.776p
Shares in Issue: 500m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,718205.00Ordinary
12:36:58 - 22-Nov-19
Sell*319204.56Ordinary
12:35:47 - 22-Nov-19
Sell*622204.60Automatic Execution
12:31:40 - 22-Nov-19
Sell*831204.60Automatic Execution
12:31:40 - 22-Nov-19
Sell*319204.60Automatic Execution
12:30:24 - 22-Nov-19
Sell*502204.60Automatic Execution
12:30:23 - 22-Nov-19
Sell*1,150204.60Automatic Execution
12:30:23 - 22-Nov-19
Buy*367204.60Automatic Execution
12:30:22 - 22-Nov-19
Buy*68204.60Automatic Execution
12:30:22 - 22-Nov-19
Sell*151204.40Automatic Execution
12:26:21 - 22-Nov-19

Share Price History for Pets At Home

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)206.20207.40199.30202.00
19th Nov 2019 (Tue)210.60211.40207.00207.90
18th Nov 2019 (Mon)206.60212.40206.60208.60
15th Nov 2019 (Fri)205.00207.80205.00207.60
14th Nov 2019 (Thu)204.00207.20204.00206.20
13th Nov 2019 (Wed)206.20207.20204.40204.80
12th Nov 2019 (Tue)204.00208.60204.00208.20
11th Nov 2019 (Mon)203.40206.80203.40205.30
8th Nov 2019 (Fri)202.40205.00202.40204.30
7th Nov 2019 (Thu)204.00207.40202.60203.60
6th Nov 2019 (Wed)207.80210.60204.20204.80
5th Nov 2019 (Tue)208.60210.20206.00206.50
4th Nov 2019 (Mon)206.60210.40202.80207.30
1st Nov 2019 (Fri)205.40207.80201.80202.10
31st Oct 2019 (Thu)201.80209.60201.40206.70
30th Oct 2019 (Wed)206.80208.80201.20203.40
29th Oct 2019 (Tue)209.00212.00208.00210.60
28th Oct 2019 (Mon)213.20213.40210.00210.60
25th Oct 2019 (Fri)210.00212.80206.80211.90
24th Oct 2019 (Thu)221.00221.00210.60211.10
23rd Oct 2019 (Wed)226.00226.80219.40220.10
22nd Oct 2019 (Tue)228.20228.20224.80227.70

News about Pets At Home (PETS)

Broker Forecast - Liberum Capital issues a broker note on Pets At Home Group Plc

News - Monday, November 04, 2019

Liberum Capital today upgrades its investment rating on Pets At Home Group Plc (......

FTSE 100 Latest
Value7,327.60
Change89.05


Login to your account

Forgot Password?

Not Registered