| Price | 181.60p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -2.80p -1.52% |
| Buy | 184.00p |
| Sell | 180.50p |
| Last Trade: | Buy 20,128.00 at 181.60p |
| Day's Volume: | 4,091,250 |
| Last Close: | 181.60p |
| Open: | 183.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 180.60p - 185.40p |
| 52wk Range: | 175.50p - 276.20p |
| Market Capitalisation: | £802.86m |
| VWAP: | 181.6901p |
| Shares in Issue: | 442.11m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,128 | 181.60p | SI Trade Negotiated Trade |
17:03:55 - 20-Mar-26 |
| Buy* | 225,391 | 181.60p | SI Trade Negotiated Trade |
17:03:55 - 20-Mar-26 |
| Buy* | 174,089 | 181.60p | SI Trade Negotiated Trade |
17:03:55 - 20-Mar-26 |
| Buy* | 39,379 | 181.60p | SI Trade Negotiated Trade |
17:03:55 - 20-Mar-26 |
| Buy* | 8,253 | 181.60p | SI Trade Negotiated Trade |
16:54:55 - 20-Mar-26 |
| Sell* | 79 | 181.60p | SI Trade Suspected SELL Trade |
16:48:31 - 20-Mar-26 |
| Sell* | 28,486 | 181.674p | SI Trade Suspected SELL Trade |
16:47:10 - 20-Mar-26 |
| Sell* | 38,093 | 181.60p | SI Trade |
16:45:41 - 20-Mar-26 |
| Sell* | 1,384 | 182.0559p | Ordinary |
16:43:55 - 20-Mar-26 |
| Sell* | 53,310 | 181.60p | SI Trade |
16:36:33 - 20-Mar-26 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
