Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Price

Price 217.00p on 29-10-2025 at 19:40:08
Change -2.00p -0.91%
Buy 216.40p
Sell 216.00p
Last Trade: Buy 282,261.00 at 217.00p
Day's Volume: 586,691
Last Close: 217.00p
Open: 219.40p
ISIN: GB00BJ62K685
Day's Range 215.80p - 219.40p
52wk Range: 175.50p - 309.00p
Market Capitalisation: £971.95m
VWAP: 216.9243p
Shares in Issue: 447.91m

Pets at home (PETS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 282,261 217.00p Suspected BUY Trade
16:35:24 - 29-Oct-25
Sell* 238 216.20p Automatic Execution
16:29:26 - 29-Oct-25
Sell* 499 216.20p Automatic Execution
16:29:26 - 29-Oct-25
Buy* 2 216.40p SI Trade
16:28:52 - 29-Oct-25
Buy* 8 216.40p SI Trade
16:28:02 - 29-Oct-25
Buy* 895 216.40p SI Trade
16:26:51 - 29-Oct-25
Buy* 4 216.40p SI Trade
16:26:44 - 29-Oct-25
Sell* 65 216.20p Ordinary
16:26:35 - 29-Oct-25
Sell* 477 216.20p Automatic Execution
16:23:49 - 29-Oct-25
Sell* 7 216.20p Automatic Execution
16:23:36 - 29-Oct-25
See more Pets at home trades

Pets at home (PETS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 219.40 219.40 215.80 217.00 586,691
28th Oct 2025 (Tue) 219.60 220.60 218.00 219.00 833,871
27th Oct 2025 (Mon) 222.20 222.40 219.00 219.60 518,441
24th Oct 2025 (Fri) 225.20 225.20 220.40 222.20 810,506
23rd Oct 2025 (Thu) 219.20 221.80 217.00 221.80 556,293
22nd Oct 2025 (Wed) 216.60 219.00 214.80 218.80 1,090,126
21st Oct 2025 (Tue) 216.20 217.40 214.60 216.00 484,142
20th Oct 2025 (Mon) 215.20 217.00 212.40 215.60 668,791
17th Oct 2025 (Fri) 211.20 215.80 209.40 214.60 673,907
16th Oct 2025 (Thu) 219.00 221.80 215.80 215.80 810,876
15th Oct 2025 (Wed) 218.20 227.20 218.00 219.40 1,405,290
14th Oct 2025 (Tue) 211.80 216.60 211.80 216.00 683,474
13th Oct 2025 (Mon) 208.60 214.00 208.60 213.20 784,419
10th Oct 2025 (Fri) 206.40 209.80 204.80 208.00 1,270,500
9th Oct 2025 (Thu) 205.60 206.80 203.00 204.80 393,379
8th Oct 2025 (Wed) 206.00 206.60 203.80 205.80 1,187,568
7th Oct 2025 (Tue) 203.60 206.40 201.00 205.00 1,125,616
6th Oct 2025 (Mon) 215.00 215.00 203.40 204.20 736,922
3rd Oct 2025 (Fri) 207.00 210.60 206.00 207.80 564,148
2nd Oct 2025 (Thu) 208.60 212.80 206.40 207.60 742,352
1st Oct 2025 (Wed) 203.00 210.00 202.60 208.60 1,341,573
30th Sep 2025 (Tue) 202.00 204.80 197.60 204.80 2,334,286
See more Pets at home price history

Pets at home (PETS) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Holding(s) in Company
See more Pets at home regulatory news

Pets at home (PETS) Share News

LONDON MARKET CLOSE: FTSE 100 falters but CAC 40 leaps on LVMH boost

15th Oct 2025 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday, despite a boost from Burberry, as investors mulled the outlook for the UK economy given the prospect of tax rises and spending cuts. Read More

UPDATE: Pets At Home responds to CMA pricing reform proposals

15th Oct 2025 12:20

(Alliance News) - Pets At Home PLC on Wednesday said it will continue to cooperate with the UK Competition & Markets Authority, after the regulator published findings from its probe into the pet services sector. Read More

UK watchdog calls for pricing reforms in vet services industry

15th Oct 2025 10:02

(Alliance News) - The UK Competition & Markets Authority on Tuesday said current regulation in the pet care market is "not fit for purpose", and proposed prescription price caps likely to affect listed veterinary service providers CVS Group PLC and Pets at Home PLC. Read More

LONDON MARKET OPEN: FTSE 100 slips but Paris jumps on LVMH boost

15th Oct 2025 08:58

(Alliance News) - Stocks in Europe traded largely higher on Wednesday morning, with equities in Paris leading the charge after LVMH's report late Tuesday lifted the luxury goods sector. Read More

LONDON BRIEFING: Entain backs outlook; Jupiter in "positive momentum"

15th Oct 2025 07:55

(Alliance News) - Gambling firm Entain affirms its annual guidance, Jupiter Fund Management says sentiment towards UK stocks has picked up, and the UK's antitrust regulator proposes pet care market reforms. Read More

See more Pets at home news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered