Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Price

Price 242.40p on 18-07-2025 at 18:50:07
Change 2.40p 1%
Buy 243.00p
Sell 242.60p
Buy / Sell PETS Shares
Last Trade: Sell 2.00 at 242.40p
Day's Volume: 773,999
Last Close: 242.40p
Open: 231.00p
ISIN: GB00BJ62K685
Day's Range 231.00p - 245.00p
52wk Range: 194.30p - 317.00p
Market Capitalisation: £1.10b
VWAP: 242.41564p
Shares in Issue: 451.86m

Pets at home (PETS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 242.40p SI Trade
16:35:06 - 18-Jul-25
Sell* 503,554 242.40p Uncrossing Trade
16:35:06 - 18-Jul-25
Buy* 711 243.00p SI Trade
16:28:43 - 18-Jul-25
Buy* 538 242.80p Automatic Execution
16:27:42 - 18-Jul-25
Buy* 32 242.80p Automatic Execution
16:27:42 - 18-Jul-25
Sell* 1 242.40p SI Trade
16:27:13 - 18-Jul-25
Sell* 11 242.40p Automatic Execution
16:25:05 - 18-Jul-25
Sell* 11 242.40p Automatic Execution
16:23:26 - 18-Jul-25
Buy* 1,230 242.644p Ordinary
16:22:46 - 18-Jul-25
Sell* 3 242.40p Automatic Execution
16:18:55 - 18-Jul-25
See more Pets at home trades

Pets at home (PETS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 231.00 245.00 231.00 242.40 773,999
17th Jul 2025 (Thu) 233.80 241.40 233.80 240.00 454,484
16th Jul 2025 (Wed) 240.60 241.20 235.80 235.80 950,856
15th Jul 2025 (Tue) 239.00 244.20 239.00 241.80 686,121
14th Jul 2025 (Mon) 241.80 245.00 241.80 243.60 430,125
11th Jul 2025 (Fri) 244.20 247.00 241.40 242.80 618,244
10th Jul 2025 (Thu) 246.80 248.20 245.40 246.60 804,471
9th Jul 2025 (Wed) 247.20 250.60 246.00 246.00 927,455
8th Jul 2025 (Tue) 249.00 249.00 244.20 246.80 581,245
7th Jul 2025 (Mon) 247.20 250.00 246.60 248.20 1,141,181
4th Jul 2025 (Fri) 247.20 253.00 247.20 247.80 515,087
3rd Jul 2025 (Thu) 263.80 263.80 249.20 253.80 741,158
2nd Jul 2025 (Wed) 259.20 261.60 251.20 251.40 619,197
1st Jul 2025 (Tue) 262.60 263.60 259.40 262.20 622,242
30th Jun 2025 (Mon) 270.00 270.00 261.40 262.00 631,252
27th Jun 2025 (Fri) 260.00 264.00 260.00 264.00 384,099
26th Jun 2025 (Thu) 261.20 264.20 260.40 262.20 617,914
25th Jun 2025 (Wed) 260.00 260.40 258.40 259.80 472,677
24th Jun 2025 (Tue) 259.80 260.20 257.00 259.00 532,135
23rd Jun 2025 (Mon) 261.20 261.20 253.60 256.00 598,284
20th Jun 2025 (Fri) 259.80 262.40 259.40 261.20 1,526,665
19th Jun 2025 (Thu) 259.80 263.00 259.40 259.80 382,135
See more Pets at home price history

Pets at home (PETS) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 4:35 pm RNS Results of Annual General Meeting
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Pets at home regulatory news

Pets at home (PETS) Share News

UK dividends calendar - next 7 days

9th Jul 2025 14:07

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

MediaZest shares rise as it swings to profit, upbeat on outlook

30th Jun 2025 11:45

(Alliance News) - MediaZest PLC on Monday reported a swing to profit in the first half of its financial year as revenue surged on the back of major new contract wins and growing recurring income, with the audio-visual company expressing confidence in its long-term growth prospects. Read More

UK competition regulator extends probe into veterinary services market

10th Jun 2025 09:34

(Alliance News) - The UK Competition & Markets Authority on Tuesday said it has decided to extend its investigation of the market for veterinary services for household pets by six months. Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Pets at home news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered