| Price | 223.00on 20-09-2019 at 10:48:35 |
|---|---|
| Change | 3.60 1.64% |
| Buy | 223.20 |
| Sell | 222.80 |
| Buy / Sell PETS Shares | |
| Last Trade: | Sell 690 at 223.00p |
| Day's Volume: | 297,887 |
| Last Close: | 219.40p |
| Open: | 220.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 220.00p - 223.40p |
| 52wk Range: | 102.20p - 242.40p |
| Market Capitalisation: | £1,115m |
| VWAP: | 222.669p |
| Shares in Issue: | 500m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | 223.00 | Automatic Execution | 10:42:13 - 20-Sep-19 |
| Buy* | 1,554 | 223.218 | Ordinary | 10:38:32 - 20-Sep-19 |
| Sell* | 7,573 | 223.198 | Ordinary | 10:37:53 - 20-Sep-19 |
| Sell* | 265 | 223.20 | Automatic Execution | 10:31:39 - 20-Sep-19 |
| Sell* | 143 | 223.20 | Automatic Execution | 10:31:39 - 20-Sep-19 |
| Buy* | 31 | 223.20 | Automatic Execution | 10:31:37 - 20-Sep-19 |
| Sell* | 387 | 223.20 | Automatic Execution | 10:31:37 - 20-Sep-19 |
| Buy* | 1,200 | 223.20 | Automatic Execution | 10:31:37 - 20-Sep-19 |
| Buy* | 1,400 | 223.20 | Automatic Execution | 10:31:37 - 20-Sep-19 |
| Buy* | 1,400 | 223.20 | Automatic Execution | 10:31:37 - 20-Sep-19 |
Share Price History for Pets At Home |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 233.00 | 233.00 | 227.60 | 228.80 | |
| 16th Sep 2019 (Mon) | 232.20 | 233.80 | 229.80 | 233.00 | |
| 13th Sep 2019 (Fri) | 238.60 | 238.60 | 232.60 | 233.30 | |
| 12th Sep 2019 (Thu) | 238.40 | 240.80 | 236.80 | 239.50 | |
| 11th Sep 2019 (Wed) | 235.60 | 238.20 | 231.60 | 237.40 | |
| 10th Sep 2019 (Tue) | 236.00 | 237.80 | 233.60 | 234.20 | |
| 9th Sep 2019 (Mon) | 234.60 | 242.40 | 233.60 | 234.40 | |
| 6th Sep 2019 (Fri) | 231.40 | 234.60 | 231.40 | 233.60 | |
| 5th Sep 2019 (Thu) | 230.00 | 233.00 | 229.20 | 232.40 | |
| 4th Sep 2019 (Wed) | 233.00 | 234.40 | 227.60 | 230.40 | |
| 3rd Sep 2019 (Tue) | 232.60 | 234.40 | 229.00 | 233.20 | |
| 2nd Sep 2019 (Mon) | 230.40 | 233.40 | 229.00 | 231.90 | |
| 30th Aug 2019 (Fri) | 229.80 | 233.00 | 228.60 | 230.90 | |
| 29th Aug 2019 (Thu) | 226.80 | 229.60 | 222.20 | 227.60 | |
| 28th Aug 2019 (Wed) | 229.20 | 230.60 | 227.00 | 227.60 | |
| 27th Aug 2019 (Tue) | 231.40 | 233.00 | 227.20 | 230.80 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 231.20 | |
| 23rd Aug 2019 (Fri) | 229.20 | 233.20 | 228.00 | 227.70 | |
| 22nd Aug 2019 (Thu) | 223.60 | 230.00 | 223.40 | 227.70 | |
| 21st Aug 2019 (Wed) | 225.80 | 228.00 | 223.20 | 225.00 | |
| 20th Aug 2019 (Tue) | 228.00 | 230.40 | 222.60 | 224.60 | |
