Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	197.90p on 09-01-2026 at 16:11:32
Change	-2.00p -1%
Buy	198.00p
Sell	197.70p

Last Trade:	Buy 1.00 at 198.00p
Day's Volume:	396,590
Last Close:	199.90p
Open:	194.50p
ISIN:	GB00BJ62K685

Day's Range	194.50p - 200.20p
52wk Range:	175.50p - 276.20p
Market Capitalisation:	£879.69m
VWAP:	197.52808p
Shares in Issue:	444.51m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Buy*	1	198.00p	SI Trade	16:11:32 - 09-Jan-26
Buy*	2,508	197.929p	Ordinary	16:10:23 - 09-Jan-26
Sell*	597	197.90p	Automatic Execution	16:09:51 - 09-Jan-26
Buy*	314	197.90p	Automatic Execution	16:08:29 - 09-Jan-26
Buy*	1	197.90p	SI Trade	16:08:29 - 09-Jan-26
Buy*	1	197.90p	SI Trade	16:07:34 - 09-Jan-26
Sell*	25	197.70p	Automatic Execution	16:07:34 - 09-Jan-26
Sell*	54	197.7006p	Ordinary	16:06:33 - 09-Jan-26
Sell*	214	197.90p	Automatic Execution	16:06:29 - 09-Jan-26
Sell*	714	197.90p	Automatic Execution	16:06:29 - 09-Jan-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	194.50	200.20	194.50	199.90	396,590
8th Jan 2026 (Thu)	199.20	201.20	194.80	199.90	1,519,931
7th Jan 2026 (Wed)	198.00	198.00	193.80	195.40	559,832
6th Jan 2026 (Tue)	191.00	196.20	191.00	195.80	869,899
5th Jan 2026 (Mon)	196.30	196.30	191.30	194.50	854,876
2nd Jan 2026 (Fri)	207.80	207.80	192.60	195.20	703,595
1st Jan 2026 (Thu)	198.00	198.00	198.00	198.00	0
31st Dec 2025 (Wed)	198.70	198.70	196.90	198.00	777,507
30th Dec 2025 (Tue)	199.60	200.80	198.10	198.80	483,802
29th Dec 2025 (Mon)	198.20	200.20	197.50	200.20	389,849
26th Dec 2025 (Fri)	198.40	198.40	198.40	198.40	0
25th Dec 2025 (Thu)	198.40	198.40	198.40	198.40	0
24th Dec 2025 (Wed)	198.20	200.20	198.20	198.40	303,057
23rd Dec 2025 (Tue)	202.60	204.60	199.50	199.60	522,591
22nd Dec 2025 (Mon)	201.00	202.20	198.70	199.80	475,679
19th Dec 2025 (Fri)	209.20	209.20	201.00	202.20	1,355,579
18th Dec 2025 (Thu)	201.40	210.80	201.40	206.60	762,481
17th Dec 2025 (Wed)	202.40	209.40	202.40	208.00	792,318
16th Dec 2025 (Tue)	202.60	205.80	201.00	205.40	634,902
15th Dec 2025 (Mon)	201.80	204.60	201.80	202.40	640,134
12th Dec 2025 (Fri)	203.20	204.40	202.00	202.80	503,319
11th Dec 2025 (Thu)	201.00	203.60	201.00	203.00	503,292
10th Dec 2025 (Wed)	202.00	204.20	201.60	202.60	561,175
9th Dec 2025 (Tue)	206.20	206.60	202.60	202.60	1,055,061

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
23rd Dec 2025 7:00 am	RNS	Appointment of CEO
23rd Dec 2025 7:00 am	RNS	Appointment of CEO
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Pets at home regulatory news

FTSE 100 Latest

Value10,129.81

Change85.12