Pets At Home Share Price (PETS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.00on 05-06-2020 at 16:30:00
Change 7.20 2.93%
Buy 253.80
Sell 253.00
Buy / Sell PETS Shares
Sponsored Financial Content
Last Trade: Sell 19 at 249.474p
Day's Volume: 1,088,329
Last Close: 245.80p
Open: 249.00p
ISIN: GB00BJ62K685
Day's Range 247.00p - 256.80p
52wk Range: 168.40p - 317.00p
Market Capitalisation: £1,265m
VWAP: 0.00p
Shares in Issue: 500m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19249.474Ordinary
17:51:43 - 05-Jun-20
Sell*94253.00Ordinary
17:35:29 - 05-Jun-20
Sell*6,754253.013Ordinary
17:06:09 - 05-Jun-20
Sell*342,064253.00Uncrossing Trade
16:35:12 - 05-Jun-20
Buy*10,000253.60Ordinary
16:30:20 - 05-Jun-20
Buy*284253.80Automatic Execution
16:29:49 - 05-Jun-20
Sell*234253.232Ordinary
16:29:48 - 05-Jun-20
Sell*425253.232Ordinary
16:29:38 - 05-Jun-20
Buy*51253.80Ordinary
16:29:33 - 05-Jun-20
Sell*445253.40Automatic Execution
16:29:30 - 05-Jun-20

Share Price History for Pets At Home

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)240.00247.00229.20246.90
3rd Jun 2020 (Wed)249.80250.20244.40246.70
2nd Jun 2020 (Tue)238.40248.60234.80247.50
1st Jun 2020 (Mon)232.20241.20229.20237.40
29th May 2020 (Fri)238.20240.00230.60240.90
28th May 2020 (Thu)242.80242.80227.60240.90
27th May 2020 (Wed)231.00240.80229.60233.70
26th May 2020 (Tue)227.80239.60225.20233.70
25th May 2020 (Mon)00.000.00220.50
22nd May 2020 (Fri)219.60229.60213.20220.00
21st May 2020 (Thu)210.00225.00194.50220.00
20th May 2020 (Wed)240.00242.60229.80233.80
19th May 2020 (Tue)247.00250.80239.40239.40
18th May 2020 (Mon)235.00244.80233.80242.60
15th May 2020 (Fri)240.20242.20226.00227.80
14th May 2020 (Thu)247.60250.20235.20236.10
13th May 2020 (Wed)232.00259.20227.60251.20
12th May 2020 (Tue)253.80272.40219.00234.00
11th May 2020 (Mon)253.80257.60249.20252.10
8th May 2020 (Fri)00.000.00248.90
7th May 2020 (Thu)246.00250.40242.00248.90
6th May 2020 (Wed)240.40250.20238.60240.30

News about Pets At Home (PETS)

Broker Forecast - HSBC issues a broker note on Pets At Home Group Plc

News - Wednesday, May 27, 2020

HSBC today reaffirms its buy investment rating on Pets At Home Group Plc (LON:PE......

Broker Forecast - Morgan Stanley issues a broker note on Pets At Home Group Plc

News - Monday, May 25, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Pets At Hom......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered