Pets At Home Share Price (PETS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 301.60on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 304.80
Sell 302.20
Buy / Sell PETS Shares
Sponsored Financial Content
Last Trade: Buy 897 at 308.188p
Day's Volume: 472,043
Last Close: 308.00p
Open: 306.20p
ISIN: GB00BJ62K685
Day's Range 301.60p - 312.00p
52wk Range: 174.90p - 324.00p
Market Capitalisation: £1,508m
VWAP: 0.00p
Shares in Issue: 500m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*897308.188Ordinary
17:50:58 - 13-Aug-20
Sell*897301.60Ordinary
17:39:38 - 13-Aug-20
Sell*973301.615Ordinary
17:06:15 - 13-Aug-20
Sell*169,422301.60Uncrossing Trade
16:35:21 - 13-Aug-20
Buy*193304.80Automatic Execution
16:29:58 - 13-Aug-20
Buy*20304.80Automatic Execution
16:29:58 - 13-Aug-20
Buy*491304.00Automatic Execution
16:29:58 - 13-Aug-20
Buy*511304.00Automatic Execution
16:29:58 - 13-Aug-20
Buy*46304.00Automatic Execution
16:29:58 - 13-Aug-20
Buy*56304.00Automatic Execution
16:29:58 - 13-Aug-20

Share Price History for Pets At Home

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)315.60317.00305.60308.90
10th Aug 2020 (Mon)316.60324.00312.80313.60
7th Aug 2020 (Fri)314.20318.00309.60313.90
6th Aug 2020 (Thu)298.00316.40298.00311.20
5th Aug 2020 (Wed)309.80315.60303.00310.60
4th Aug 2020 (Tue)309.80309.80300.80302.00
3rd Aug 2020 (Mon)303.00310.40292.60309.40
31st Jul 2020 (Fri)259.80321.60258.00312.10
30th Jul 2020 (Thu)253.80259.60253.00252.00
29th Jul 2020 (Wed)246.40255.80243.40252.00
28th Jul 2020 (Tue)230.00245.80230.00244.10
27th Jul 2020 (Mon)245.80245.80232.40238.60
24th Jul 2020 (Fri)231.40239.80231.40238.10
23rd Jul 2020 (Thu)238.20238.20231.40233.90
22nd Jul 2020 (Wed)228.20236.40228.20233.90
21st Jul 2020 (Tue)235.00235.00227.00230.50
20th Jul 2020 (Mon)235.00235.00228.80229.40
17th Jul 2020 (Fri)220.00231.60220.00229.40
16th Jul 2020 (Thu)227.80232.20227.80230.20
15th Jul 2020 (Wed)236.00236.00226.60233.40
14th Jul 2020 (Tue)226.60231.60226.60228.50

News about Pets At Home (PETS)

Director Deals - Pets AT Home Group PLC (PETS)

News - Thursday, August 06, 2020

Mike Iddon, Financial Director, sold post-exercise 39,524 shares in the company ......

Director Deals - Pets AT Home Group PLC (PETS)

News - Thursday, August 06, 2020

Mike Iddon, Financial Director, exercised 82,154 shares in the company on the 31......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered