Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Price

Price 195.00p on 18-09-2025 at 12:04:29
Change -33.40p -14.62%
Buy 194.90p
Sell 194.30p
Last Trade: Buy 200.00 at 194.846p
Day's Volume: 7,475,637
Last Close: 228.40p
Open: 230.20p
ISIN: GB00BJ62K685
Day's Range 175.50p - 230.20p
52wk Range: 175.50p - 317.00p
Market Capitalisation: £875.37m
VWAP: 190.8146p
Shares in Issue: 448.91m

Pets at home (PETS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 194.846p Suspected BUY Trade
13:04:28 - 18-Sep-25
Sell* 3,625 194.495p SI Trade
13:03:59 - 18-Sep-25
Buy* 26 194.90p SI Trade
13:03:58 - 18-Sep-25
Buy* 10,000 194.909p Ordinary
13:03:51 - 18-Sep-25
Buy* 10,000 194.909p Ordinary
13:03:51 - 18-Sep-25
Buy* 500 195.20p SI Trade
13:03:47 - 18-Sep-25
Sell* 195 195.00p Automatic Execution
13:03:35 - 18-Sep-25
Buy* 50 195.285p Ordinary
13:03:31 - 18-Sep-25
Buy* 2,034 195.208p Ordinary
13:02:58 - 18-Sep-25
Sell* 907 195.1098p Ordinary
13:02:40 - 18-Sep-25
See more Pets at home trades

Pets at home (PETS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 226.80 232.40 226.80 228.40 829,043
16th Sep 2025 (Tue) 224.80 227.20 224.40 226.80 1,419,217
15th Sep 2025 (Mon) 222.60 226.60 222.60 225.00 761,728
12th Sep 2025 (Fri) 233.00 233.00 223.20 224.60 841,847
11th Sep 2025 (Thu) 224.40 227.00 223.80 226.40 784,833
10th Sep 2025 (Wed) 225.00 228.40 222.60 224.40 772,697
9th Sep 2025 (Tue) 240.80 240.80 227.20 227.20 629,884
8th Sep 2025 (Mon) 229.00 231.80 227.80 230.80 691,850
5th Sep 2025 (Fri) 227.80 229.20 226.40 229.20 572,804
4th Sep 2025 (Thu) 226.00 227.20 224.00 226.00 607,082
3rd Sep 2025 (Wed) 221.40 226.00 221.40 224.00 895,396
2nd Sep 2025 (Tue) 224.00 225.00 218.20 220.20 1,231,333
1st Sep 2025 (Mon) 225.00 227.60 224.80 225.60 507,386
29th Aug 2025 (Fri) 223.00 228.40 223.00 223.80 871,599
28th Aug 2025 (Thu) 225.00 230.40 225.00 227.80 497,577
27th Aug 2025 (Wed) 227.40 230.40 227.00 229.00 444,101
26th Aug 2025 (Tue) 232.20 233.80 228.20 228.20 995,384
25th Aug 2025 (Mon) 236.00 236.00 236.00 236.00 0
22nd Aug 2025 (Fri) 241.60 241.60 231.60 236.00 412,268
21st Aug 2025 (Thu) 236.40 236.40 232.60 232.60 621,151
20th Aug 2025 (Wed) 234.00 236.80 233.40 236.60 422,999
19th Aug 2025 (Tue) 229.00 235.80 228.40 234.60 558,019
18th Aug 2025 (Mon) 230.00 230.00 226.20 227.80 528,817
See more Pets at home price history

Pets at home (PETS) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Pets at home regulatory news

Pets at home (PETS) Share News

LONDON MARKET MIDDAY: FTSE 100 clings onto morning gain after BoE hold

18th Sep 2025 12:11

(Alliance News) - Stock prices in Europe surged on Thursday afternoon, while the FTSE 100 was only slightly higher after the Bank of England decided against a rate cut, as expected, and slowed the pace of its UK government bond selling programme. Read More

Pets at Home issues profit warning on "subdued" retail as CEO exits

18th Sep 2025 09:40

(Alliance News) - Pets at Home Group PLC on Thursday lowered profit guidance as it reported the sudden departure of Chief Executive Lyssa McGowan. Read More

LONDON MARKET OPEN: Europe heads higher after Fed cut; BoE to come

18th Sep 2025 09:00

(Alliance News) - European stocks moved higher in early dealings on Thursday, shaking off mixed trade in New York following a Federal Reserve rate cut and subsequent comments from Chair Jerome Powell. Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Pets at home news
FTSE 100 Latest
Value9,231.09
Change22.72

Login to your account

Forgot Password?

Not Registered