Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	200.40p on 16-01-2026 at 19:00:07
Change	2.40p 1.21%
Buy	199.50p
Sell	199.10p

Last Trade:	Buy 281,668.00 at 200.40p
Day's Volume:	562,516
Last Close:	200.40p
Open:	196.00p
ISIN:	GB00BJ62K685

Day's Range	195.70p - 200.40p
52wk Range:	175.50p - 276.20p
Market Capitalisation:	£890.10m
VWAP:	199.50411p
Shares in Issue:	444.16m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Buy*	281,668	200.40p	Suspected BUY Trade	16:35:07 - 16-Jan-26
Unknown*	16	199.20p	OTC Trade	16:29:59 - 16-Jan-26
Sell*	16	199.20p	SI Trade	16:29:59 - 16-Jan-26
Buy*	7	199.50p	Automatic Execution	16:29:29 - 16-Jan-26
Buy*	400	199.40p	Automatic Execution	16:29:29 - 16-Jan-26
Buy*	50	199.30p	Automatic Execution	16:29:29 - 16-Jan-26
Buy*	685	199.30p	Automatic Execution	16:29:29 - 16-Jan-26
Buy*	395	199.30p	Automatic Execution	16:29:29 - 16-Jan-26
Sell*	200	199.10p	Automatic Execution	16:28:54 - 16-Jan-26
Sell*	143	199.10p	Automatic Execution	16:28:54 - 16-Jan-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	196.00	200.40	195.70	200.40	562,516
15th Jan 2026 (Thu)	197.00	198.20	194.60	198.00	666,347
14th Jan 2026 (Wed)	199.90	199.90	193.20	196.90	687,667
13th Jan 2026 (Tue)	197.00	197.40	195.00	195.40	650,250
12th Jan 2026 (Mon)	197.60	198.60	195.70	196.40	776,191
9th Jan 2026 (Fri)	194.50	200.20	194.50	197.10	584,101
8th Jan 2026 (Thu)	199.20	201.20	194.80	199.90	1,519,931
7th Jan 2026 (Wed)	198.00	198.00	193.80	195.40	559,832
6th Jan 2026 (Tue)	191.00	196.20	191.00	195.80	869,899
5th Jan 2026 (Mon)	196.30	196.30	191.30	194.50	854,876
2nd Jan 2026 (Fri)	207.80	207.80	192.60	195.20	703,595
1st Jan 2026 (Thu)	198.00	198.00	198.00	198.00	0
31st Dec 2025 (Wed)	198.70	198.70	196.90	198.00	777,507
30th Dec 2025 (Tue)	199.60	200.80	198.10	198.80	483,802
29th Dec 2025 (Mon)	198.20	200.20	197.50	200.20	389,849
26th Dec 2025 (Fri)	198.40	198.40	198.40	198.40	0
25th Dec 2025 (Thu)	198.40	198.40	198.40	198.40	0
24th Dec 2025 (Wed)	198.20	200.20	198.20	198.40	303,057
23rd Dec 2025 (Tue)	202.60	204.60	199.50	199.60	522,591
22nd Dec 2025 (Mon)	201.00	202.20	198.70	199.80	475,679
19th Dec 2025 (Fri)	209.20	209.20	201.00	202.20	1,355,579
18th Dec 2025 (Thu)	201.40	210.80	201.40	206.60	762,481
17th Dec 2025 (Wed)	202.40	209.40	202.40	208.00	792,318
16th Dec 2025 (Tue)	202.60	205.80	201.00	205.40	634,902

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Pets at home regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65