| Price | 305.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -0.26% |
| Buy | 305.20 |
| Sell | 305.00 |
| Buy / Sell PETS Shares | |
| Last Trade: | Sell 1,914 at 304.985p |
| Day's Volume: | 3,631,411 |
| Last Close: | 305.80p |
| Open: | 308.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 302.00p - 309.20p |
| 52wk Range: | 136.10p - 317.00p |
| Market Capitalisation: | £1,525m |
| VWAP: | 0.00p |
| Shares in Issue: | 500m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,914 | 304.985 | Ordinary | 17:18:54 - 21-Feb-20 |
| Sell* | 26,115 | 305.00 | Ordinary | 16:51:25 - 21-Feb-20 |
| Sell* | 222,182 | 305.00 | Uncrossing Trade | 16:35:29 - 21-Feb-20 |
| Unknown* | 1,038 | 305.20 | Automatic Execution | 16:29:47 - 21-Feb-20 |
| Sell* | 462 | 305.20 | Automatic Execution | 16:29:47 - 21-Feb-20 |
| Buy* | 1,500 | 305.40 | Automatic Execution | 16:29:47 - 21-Feb-20 |
| Unknown* | 1,226 | 305.20 | Automatic Execution | 16:29:40 - 21-Feb-20 |
| Sell* | 274 | 305.20 | Automatic Execution | 16:29:40 - 21-Feb-20 |
| Buy* | 186 | 305.60 | Automatic Execution | 16:29:27 - 21-Feb-20 |
| Buy* | 172 | 305.40 | Automatic Execution | 16:29:27 - 21-Feb-20 |
Share Price History for Pets At Home |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 305.80 | 311.80 | 304.40 | 306.50 | |
| 19th Feb 2020 (Wed) | 309.00 | 310.80 | 307.00 | 309.80 | |
| 18th Feb 2020 (Tue) | 308.00 | 311.80 | 308.00 | 308.90 | |
| 17th Feb 2020 (Mon) | 310.80 | 313.00 | 310.00 | 310.10 | |
| 14th Feb 2020 (Fri) | 306.00 | 314.20 | 306.00 | 311.70 | |
| 13th Feb 2020 (Thu) | 307.00 | 310.60 | 302.80 | 309.40 | |
| 12th Feb 2020 (Wed) | 315.00 | 317.00 | 309.60 | 311.30 | |
| 11th Feb 2020 (Tue) | 315.00 | 315.00 | 310.20 | 314.00 | |
| 10th Feb 2020 (Mon) | 304.40 | 314.40 | 304.20 | 311.00 | |
| 7th Feb 2020 (Fri) | 309.40 | 309.40 | 297.00 | 305.70 | |
| 6th Feb 2020 (Thu) | 294.40 | 307.40 | 294.00 | 305.30 | |
| 5th Feb 2020 (Wed) | 289.00 | 293.60 | 288.20 | 290.90 | |
| 4th Feb 2020 (Tue) | 281.00 | 296.00 | 281.00 | 291.00 | |
| 3rd Feb 2020 (Mon) | 287.80 | 287.80 | 280.60 | 283.60 | |
| 31st Jan 2020 (Fri) | 286.60 | 286.60 | 281.40 | 280.90 | |
| 30th Jan 2020 (Thu) | 280.80 | 283.80 | 278.00 | 280.90 | |
| 29th Jan 2020 (Wed) | 280.00 | 282.80 | 276.60 | 278.50 | |
| 28th Jan 2020 (Tue) | 286.80 | 286.80 | 275.40 | 280.70 | |
| 27th Jan 2020 (Mon) | 286.40 | 286.40 | 280.00 | 281.80 | |
| 24th Jan 2020 (Fri) | 278.80 | 287.60 | 278.80 | 285.70 | |
| 23rd Jan 2020 (Thu) | 293.60 | 294.20 | 282.80 | 282.90 | |
News - Friday, February 07, 2020
UK stocks stumbled on Friday, giving up weekly gains as concerns over the econom......
News - Friday, February 07, 2020
UK stocks pared weekly gains on Friday as the coronavirus death toll reached 638......
