Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Price

Price 228.40p on 17-09-2025 at 18:40:07
Change 1.60p 0.71%
Buy 230.60p
Sell 229.20p
Last Trade: Sell 335,428.00 at 228.40p
Day's Volume: 829,043
Last Close: 228.40p
Open: 226.80p
ISIN: GB00BJ62K685
Day's Range 226.80p - 232.40p
52wk Range: 194.30p - 317.00p
Market Capitalisation: £1.03b
VWAP: 229.67515p
Shares in Issue: 448.98m

Pets at home (PETS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 335,428 228.40p Uncrossing Trade
16:35:24 - 17-Sep-25
Sell* 1,076 229.752p Ordinary
16:29:46 - 17-Sep-25
Buy* 19 230.00p Automatic Execution
16:29:20 - 17-Sep-25
Sell* 183 229.60p Automatic Execution
16:28:53 - 17-Sep-25
Sell* 218 229.60p Automatic Execution
16:28:53 - 17-Sep-25
Sell* 214 229.60p Automatic Execution
16:28:53 - 17-Sep-25
Buy* 1 230.00p SI Trade
16:28:00 - 17-Sep-25
Buy* 222 230.00p Automatic Execution
16:27:27 - 17-Sep-25
Sell* 176 229.60p Automatic Execution
16:25:47 - 17-Sep-25
Sell* 200 229.60p Automatic Execution
16:25:47 - 17-Sep-25
See more Pets at home trades

Pets at home (PETS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 226.80 232.40 226.80 228.40 829,043
16th Sep 2025 (Tue) 224.80 227.20 224.40 226.80 1,419,217
15th Sep 2025 (Mon) 222.60 226.60 222.60 225.00 761,728
12th Sep 2025 (Fri) 233.00 233.00 223.20 224.60 841,847
11th Sep 2025 (Thu) 224.40 227.00 223.80 226.40 784,833
10th Sep 2025 (Wed) 225.00 228.40 222.60 224.40 772,697
9th Sep 2025 (Tue) 240.80 240.80 227.20 227.20 629,884
8th Sep 2025 (Mon) 229.00 231.80 227.80 230.80 691,850
5th Sep 2025 (Fri) 227.80 229.20 226.40 229.20 572,804
4th Sep 2025 (Thu) 226.00 227.20 224.00 226.00 607,082
3rd Sep 2025 (Wed) 221.40 226.00 221.40 224.00 895,396
2nd Sep 2025 (Tue) 224.00 225.00 218.20 220.20 1,231,333
1st Sep 2025 (Mon) 225.00 227.60 224.80 225.60 507,386
29th Aug 2025 (Fri) 223.00 228.40 223.00 223.80 871,599
28th Aug 2025 (Thu) 225.00 230.40 225.00 227.80 497,577
27th Aug 2025 (Wed) 227.40 230.40 227.00 229.00 444,101
26th Aug 2025 (Tue) 232.20 233.80 228.20 228.20 995,384
25th Aug 2025 (Mon) 236.00 236.00 236.00 236.00 0
22nd Aug 2025 (Fri) 241.60 241.60 231.60 236.00 412,268
21st Aug 2025 (Thu) 236.40 236.40 232.60 232.60 621,151
20th Aug 2025 (Wed) 234.00 236.80 233.40 236.60 422,999
19th Aug 2025 (Tue) 229.00 235.80 228.40 234.60 558,019
18th Aug 2025 (Mon) 230.00 230.00 226.20 227.80 528,817
See more Pets at home price history

Pets at home (PETS) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Pets at home regulatory news

Pets at home (PETS) Share News

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: IAG profit surges; Pearson eyes stronger second half

1st Aug 2025 07:47

(Alliance News) - IAG hailed its ongoing transformation as profit jumped, Pearson raised its dividend and Playtech said it has delivered a strong performance since May. Read More

TRADING UPDATES: Pets At Home lowers outlook; Asos names chair

31st Jul 2025 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 boosted by positive earnings

31st Jul 2025 09:13

(Alliance News) - Stock prices in London opened higher on Thursday, amid a swathe of well-received earnings including Shell and Rolls-Royce, while Just Group surged after it agreed a takeover at a high premium. Read More

See more Pets at home news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered