| Price | 261.20p on 20-06-2025 at 18:40:07 |
|---|---|
| Change | 1.40p 0.54% |
| Buy | 259.80p |
| Sell | 259.40p |
| Buy / Sell PETS Shares | |
| Last Trade: | Buy 63,199.00 at 261.20p |
| Day's Volume: | 1,526,665 |
| Last Close: | 261.20p |
| Open: | 259.80p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 259.40p - 262.40p |
| 52wk Range: | 194.30p - 317.00p |
| Market Capitalisation: | £1,184m |
| VWAP: | 261.38819p |
| Shares in Issue: | 453m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,199 | 261.20p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 1,052,391 | 261.20p | Suspected BUY Trade |
16:35:07 - 20-Jun-25 |
| Sell* | 18 | 259.40p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 1 | 259.80p | SI Trade |
16:29:55 - 20-Jun-25 |
| Sell* | 67 | 259.40p | SI Trade |
16:29:51 - 20-Jun-25 |
| Buy* | 5 | 259.80p | SI Trade |
16:29:36 - 20-Jun-25 |
| Sell* | 237 | 259.60p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Sell* | 699 | 259.60p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Sell* | 320 | 259.60p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Sell* | 248 | 259.60p | Automatic Execution |
16:29:36 - 20-Jun-25 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
