Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Price

Price 270.20p on 29-05-2025 at 16:30:19
Change 3.60p 1.35%
Buy 268.40p
Sell 267.80p
Buy / Sell PETS Shares
Last Trade: Unknown 1,000.00 at 270.20p
Day's Volume: 1,346,185
Last Close: 270.20p
Open: 267.60p
ISIN: GB00BJ62K685
Day's Range 263.60p - 271.60p
52wk Range: 194.30p - 325.20p
Market Capitalisation: £1,226m
VWAP: 268.66542p
Shares in Issue: 454m

Pets at home (PETS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 270.20p OTC Trade
17:05:51 - 29-May-25
Sell* 25,275 268.372p SI Trade
Suspected SELL Trade
16:47:02 - 29-May-25
Buy* 546 268.40p SI Trade
16:29:55 - 29-May-25
Buy* 841 268.20p Automatic Execution
16:29:39 - 29-May-25
Buy* 96 268.00p Automatic Execution
16:29:39 - 29-May-25
Buy* 836 268.00p Automatic Execution
16:29:39 - 29-May-25
Buy* 850 268.00p Automatic Execution
16:29:39 - 29-May-25
Buy* 360 268.00p Automatic Execution
16:29:39 - 29-May-25
Buy* 993 268.00p Automatic Execution
16:29:39 - 29-May-25
Buy* 1,075 267.80p Automatic Execution
16:29:38 - 29-May-25
See more Pets at home trades

Pets at home (PETS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 259.20 275.00 254.20 266.60 3,292,982
27th May 2025 (Tue) 261.00 268.20 260.80 262.40 1,015,986
26th May 2025 (Mon) 257.80 257.80 257.80 257.80 0
23rd May 2025 (Fri) 262.60 262.60 253.20 257.80 565,698
22nd May 2025 (Thu) 253.60 261.40 253.60 259.00 385,890
21st May 2025 (Wed) 256.80 261.20 256.80 259.40 602,001
20th May 2025 (Tue) 251.60 260.00 251.60 259.60 680,143
19th May 2025 (Mon) 257.40 257.40 251.60 255.80 2,428,020
16th May 2025 (Fri) 252.00 258.60 252.00 255.40 655,655
15th May 2025 (Thu) 256.00 257.00 252.20 254.40 620,963
14th May 2025 (Wed) 252.80 259.40 251.80 256.00 838,008
13th May 2025 (Tue) 253.00 254.20 250.00 251.60 679,712
12th May 2025 (Mon) 250.00 256.20 248.20 251.60 1,071,283
9th May 2025 (Fri) 244.00 248.00 244.00 247.20 1,388,075
8th May 2025 (Thu) 245.00 249.00 244.20 244.80 1,010,283
7th May 2025 (Wed) 250.00 251.00 243.80 245.60 982,179
6th May 2025 (Tue) 245.00 251.00 243.60 251.00 1,076,981
5th May 2025 (Mon) 242.825 242.825 242.825 242.825 0
2nd May 2025 (Fri) 244.80 244.80 240.20 243.40 714,908
1st May 2025 (Thu) 245.00 255.00 241.80 242.40 1,451,055
30th Apr 2025 (Wed) 235.00 238.00 232.80 236.60 1,560,978
29th Apr 2025 (Tue) 230.00 236.60 229.40 234.60 1,221,219
See more Pets at home price history

Pets at home (PETS) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS FY25 Preliminary Results
12th May 2025 7:00 am RNS Appointment of Joint Corporate Broker
31st Mar 2025 7:00 am RNS FY25 pre-close statement
7th Mar 2025 7:00 am RNS Director/PDMR Shareholding
14th Feb 2025 8:07 am RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Q3 FY25 Trading Statement
24th Jan 2025 5:47 pm RNS Holding(s) in Company
21st Jan 2025 7:00 am RNS Directorate Change
11th Dec 2024 9:17 am RNS Notification of Major Holdings
3rd Dec 2024 3:26 pm RNS Total Voting Rights
See more Pets at home regulatory news

Pets at home (PETS) Share News

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Auto Trader profit rises; Shell increases Bonga stake

29th May 2025 07:50

(Alliance News) - London is called to open higher on Thursday, as US President Donald Trump's sweeping import tariffs are set to be blocked by a federal court. Read More

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

LONDON MARKET MIDDAY: FTSE 100 red as oil rises on sanction threats

28th May 2025 11:51

(Alliance News) - London stocks were mixed at midday on Wednesday ahead of policy meeting minutes from the US Federal Reserve at 1900 BST, and as oil prices begin to rise in the wake of potential US sanctions on Russia. Read More

Pets At Home reports higher profit but warns of "subdued" backdrop

28th May 2025 09:53

(Alliance News) - Pets At Home Group PLC on Wednesday reported increased profit for the 2025 financial year, despite flat revenue, as the retailer noted a "profound transformation" in the company. Read More

See more Pets at home news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered