Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	179.20p on 30-04-2026 at 05:00:09
Change	0.00p 0%
Buy	200.00p
Sell	177.30p

Last Trade:	Unknown 48,500.00 at 179.265p
Day's Volume:	0
Last Close:	179.20p
Open:	0.00p
ISIN:	GB00BJ62K685

Day's Range	0.00p - 0.00p
52wk Range:	172.70p - 276.20p
Market Capitalisation:	£792.25m
VWAP:	0.00p
Shares in Issue:	442.11m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Unknown*	48,500	179.265p	OTC Trade	17:22:10 - 29-Apr-26
Buy*	679	180.6579p	Ordinary	16:48:12 - 29-Apr-26
Buy*	51	179.20p	SI Trade	16:35:24 - 29-Apr-26
Buy*	7,059	179.20p	SI Trade	16:35:24 - 29-Apr-26
Buy*	321,515	179.20p	Suspected BUY Trade	16:35:24 - 29-Apr-26
Sell*	299	178.50p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	1	178.70p	Automatic Execution	16:29:29 - 29-Apr-26
Sell*	76	178.70p	Automatic Execution	16:29:29 - 29-Apr-26
Sell*	20	178.70p	Automatic Execution	16:29:29 - 29-Apr-26
Sell*	18	178.70p	Automatic Execution	16:29:28 - 29-Apr-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	180.10	182.80	178.40	179.20	1,518,149
28th Apr 2026 (Tue)	184.90	185.50	181.90	182.90	547,146
27th Apr 2026 (Mon)	181.40	189.20	181.40	185.50	1,623,466
24th Apr 2026 (Fri)	188.30	188.30	182.60	184.80	1,072,970
23rd Apr 2026 (Thu)	191.70	191.80	188.20	188.20	898,253
22nd Apr 2026 (Wed)	192.00	192.70	190.30	191.50	763,323
21st Apr 2026 (Tue)	194.40	194.90	191.20	192.10	366,755
20th Apr 2026 (Mon)	192.70	192.90	190.70	191.80	639,782
17th Apr 2026 (Fri)	191.60	194.90	189.50	194.10	963,194
16th Apr 2026 (Thu)	191.00	193.50	188.10	191.00	874,586
15th Apr 2026 (Wed)	187.90	189.70	186.20	188.90	775,795
14th Apr 2026 (Tue)	191.10	191.10	184.50	188.50	1,832,690
13th Apr 2026 (Mon)	195.70	195.70	183.00	184.70	580,712
10th Apr 2026 (Fri)	188.00	189.40	186.50	188.50	3,793,812
9th Apr 2026 (Thu)	189.40	189.40	183.60	186.00	776,520
8th Apr 2026 (Wed)	189.40	192.20	185.10	187.80	1,298,025
7th Apr 2026 (Tue)	181.00	184.10	179.40	180.70	831,978
6th Apr 2026 (Mon)	184.80	184.80	184.80	184.80	0
3rd Apr 2026 (Fri)	184.80	184.80	184.80	184.80	0
2nd Apr 2026 (Thu)	181.70	185.00	180.60	184.80	627,635
1st Apr 2026 (Wed)	184.00	185.70	182.50	183.80	1,218,738
31st Mar 2026 (Tue)	184.20	188.80	178.50	181.20	2,311,740
30th Mar 2026 (Mon)	176.00	178.40	174.00	178.40	1,439,850

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
8th Apr 2026 1:47 pm	RNS	Holding(s) in Company
8th Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	FY26 pre-close statement
3rd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pets at home regulatory news

FTSE 100 Latest

Value10,213.11

Change0.00