Price | 247.80p on 04-07-2025 | at 18:50:08
---|---|
Change | -6.00p -2.36% |
Buy | 250.00p |
Sell | 249.00p |
Buy / Sell PETS Shares |
Last Trade: | Sell 227,424.00 at 247.80p |
Day's Volume: | 515,087 |
Last Close: | 247.80p |
Open: | 247.20p |
ISIN: | GB00BJ62K685 |
Day's Range | 247.20p - 253.00p |
52wk Range: | 194.30p - 317.00p |
Market Capitalisation: | £1,121m |
VWAP: | 249.27268p |
Shares in Issue: | 453m |
Pets at home (PETS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 227,424 | 247.80p | Uncrossing Trade |
16:35:29 - 04-Jul-25 |
Sell* | 969 | 249.40p | Automatic Execution |
16:29:55 - 04-Jul-25 |
Sell* | 381 | 249.40p | Automatic Execution |
16:29:55 - 04-Jul-25 |
Sell* | 1 | 249.60p | Automatic Execution |
16:29:38 - 04-Jul-25 |
Sell* | 1 | 249.60p | Automatic Execution |
16:29:38 - 04-Jul-25 |
Sell* | 4 | 249.60p | Automatic Execution |
16:29:38 - 04-Jul-25 |
Sell* | 1 | 249.60p | Automatic Execution |
16:29:38 - 04-Jul-25 |
Sell* | 352 | 249.60p | Automatic Execution |
16:29:38 - 04-Jul-25 |
Sell* | 629 | 249.60p | Automatic Execution |
16:29:38 - 04-Jul-25 |
Sell* | 373 | 249.60p | Automatic Execution |
16:29:38 - 04-Jul-25 |
Pets at home (PETS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |