Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	186.00p on 09-04-2026 at 18:50:08
Change	-1.80p -0.96%
Buy	185.90p
Sell	185.40p

Last Trade:	Sell 25.00 at 186.10p
Day's Volume:	776,520
Last Close:	186.00p
Open:	189.40p
ISIN:	GB00BJ62K685

Day's Range	183.60p - 189.40p
52wk Range:	172.70p - 276.20p
Market Capitalisation:	£822.32m
VWAP:	185.3568p
Shares in Issue:	442.11m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Sell*	25	186.10p	Ordinary	16:46:50 - 09-Apr-26
Sell*	5,130	186.00p	Negotiated Trade	16:41:00 - 09-Apr-26
Buy*	2	185.90p	SI Trade	16:29:55 - 09-Apr-26
Buy*	315	185.90p	Automatic Execution	16:29:55 - 09-Apr-26
Buy*	1	185.80p	SI Trade	16:29:05 - 09-Apr-26
Sell*	300	185.60p	Automatic Execution	16:29:05 - 09-Apr-26
Sell*	130	185.60p	Automatic Execution	16:29:05 - 09-Apr-26
Sell*	192	185.70p	Automatic Execution	16:28:27 - 09-Apr-26
Buy*	897	185.80p	Automatic Execution	16:28:12 - 09-Apr-26
Buy*	111	185.60p	Automatic Execution	16:27:53 - 09-Apr-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	189.40	189.40	183.60	186.00	776,520
8th Apr 2026 (Wed)	189.40	192.20	185.10	187.80	1,298,025
7th Apr 2026 (Tue)	181.00	184.10	179.40	180.70	831,978
6th Apr 2026 (Mon)	184.80	184.80	184.80	184.80	0
3rd Apr 2026 (Fri)	184.80	184.80	184.80	184.80	0
2nd Apr 2026 (Thu)	181.70	185.00	180.60	184.80	627,635
1st Apr 2026 (Wed)	184.00	185.70	182.50	183.80	1,218,738
31st Mar 2026 (Tue)	184.20	188.80	178.50	181.20	2,311,740
30th Mar 2026 (Mon)	176.00	178.40	174.00	178.40	1,439,850
27th Mar 2026 (Fri)	181.90	182.00	175.80	176.40	653,305
26th Mar 2026 (Thu)	179.40	182.00	177.60	180.90	772,842
25th Mar 2026 (Wed)	184.00	184.00	177.90	179.60	998,420
24th Mar 2026 (Tue)	181.20	184.10	179.30	180.50	878,405
23rd Mar 2026 (Mon)	178.50	183.60	172.70	180.20	912,453
20th Mar 2026 (Fri)	183.00	185.40	180.60	181.60	4,091,250
19th Mar 2026 (Thu)	187.70	187.80	183.90	184.40	811,034
18th Mar 2026 (Wed)	190.00	194.10	188.40	190.00	452,037
17th Mar 2026 (Tue)	190.00	192.30	188.00	191.00	1,019,216
16th Mar 2026 (Mon)	198.10	198.10	190.10	190.10	366,136
13th Mar 2026 (Fri)	191.50	195.10	189.50	192.80	849,564
12th Mar 2026 (Thu)	191.50	195.60	191.50	194.00	936,519
11th Mar 2026 (Wed)	195.00	195.00	190.80	194.20	409,648
10th Mar 2026 (Tue)	191.30	195.90	191.20	194.70	1,313,125

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
8th Apr 2026 1:47 pm	RNS	Holding(s) in Company
8th Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	FY26 pre-close statement
3rd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pets at home regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40