Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	194.70p on 20-01-2026 at 19:40:08
Change	-3.90p -1.96%
Buy	195.50p
Sell	195.00p

Last Trade:	Sell 219,232.00 at 194.70p
Day's Volume:	555,168
Last Close:	194.70p
Open:	197.90p
ISIN:	GB00BJ62K685

Day's Range	194.70p - 200.20p
52wk Range:	175.50p - 276.20p
Market Capitalisation:	£864.51m
VWAP:	196.54949p
Shares in Issue:	444.02m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Sell*	219,232	194.70p	Uncrossing Trade	16:35:19 - 20-Jan-26
Sell*	17	195.20p	Automatic Execution	16:29:55 - 20-Jan-26
Sell*	55	195.30p	Automatic Execution	16:29:51 - 20-Jan-26
Sell*	214	195.40p	Automatic Execution	16:29:51 - 20-Jan-26
Buy*	397	195.50p	Automatic Execution	16:29:50 - 20-Jan-26
Buy*	200	195.50p	SI Trade	16:29:50 - 20-Jan-26
Buy*	50	195.50p	SI Trade	16:29:50 - 20-Jan-26
Unknown*	1,125	195.55p	SI Trade	16:29:39 - 20-Jan-26
Buy*	7	195.70p	SI Trade	16:29:21 - 20-Jan-26
Buy*	10	195.70p	SI Trade	16:28:38 - 20-Jan-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	197.90	200.20	194.70	194.70	555,168
19th Jan 2026 (Mon)	200.80	202.60	198.20	198.60	599,386
16th Jan 2026 (Fri)	196.00	200.40	195.70	200.40	562,516
15th Jan 2026 (Thu)	197.00	198.20	194.60	198.00	666,347
14th Jan 2026 (Wed)	199.90	199.90	193.20	196.90	687,667
13th Jan 2026 (Tue)	197.00	197.40	195.00	195.40	650,250
12th Jan 2026 (Mon)	197.60	198.60	195.70	196.40	776,191
9th Jan 2026 (Fri)	194.50	200.20	194.50	197.10	584,101
8th Jan 2026 (Thu)	199.20	201.20	194.80	199.90	1,519,931
7th Jan 2026 (Wed)	198.00	198.00	193.80	195.40	559,832
6th Jan 2026 (Tue)	191.00	196.20	191.00	195.80	869,899
5th Jan 2026 (Mon)	196.30	196.30	191.30	194.50	854,876
2nd Jan 2026 (Fri)	207.80	207.80	192.60	195.20	703,595
1st Jan 2026 (Thu)	198.00	198.00	198.00	198.00	0
31st Dec 2025 (Wed)	198.70	198.70	196.90	198.00	777,507
30th Dec 2025 (Tue)	199.60	200.80	198.10	198.80	483,802
29th Dec 2025 (Mon)	198.20	200.20	197.50	200.20	389,849
26th Dec 2025 (Fri)	198.40	198.40	198.40	198.40	0
25th Dec 2025 (Thu)	198.40	198.40	198.40	198.40	0
24th Dec 2025 (Wed)	198.20	200.20	198.20	198.40	303,057
23rd Dec 2025 (Tue)	202.60	204.60	199.50	199.60	522,591
22nd Dec 2025 (Mon)	201.00	202.20	198.70	199.80	475,679

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Pets at home regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57