| Price | 301.60on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 304.80 |
| Sell | 302.20 |
| Buy / Sell PETS Shares | |
| Last Trade: | Buy 897 at 308.188p |
| Day's Volume: | 472,043 |
| Last Close: | 308.00p |
| Open: | 306.20p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 301.60p - 312.00p |
| 52wk Range: | 174.90p - 324.00p |
| Market Capitalisation: | £1,508m |
| VWAP: | 0.00p |
| Shares in Issue: | 500m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 897 | 308.188 | Ordinary | 17:50:58 - 13-Aug-20 |
| Sell* | 897 | 301.60 | Ordinary | 17:39:38 - 13-Aug-20 |
| Sell* | 973 | 301.615 | Ordinary | 17:06:15 - 13-Aug-20 |
| Sell* | 169,422 | 301.60 | Uncrossing Trade | 16:35:21 - 13-Aug-20 |
| Buy* | 193 | 304.80 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 20 | 304.80 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 491 | 304.00 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 511 | 304.00 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 46 | 304.00 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 56 | 304.00 | Automatic Execution | 16:29:58 - 13-Aug-20 |
Share Price History for Pets At Home |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 315.60 | 317.00 | 305.60 | 308.90 | |
| 10th Aug 2020 (Mon) | 316.60 | 324.00 | 312.80 | 313.60 | |
| 7th Aug 2020 (Fri) | 314.20 | 318.00 | 309.60 | 313.90 | |
| 6th Aug 2020 (Thu) | 298.00 | 316.40 | 298.00 | 311.20 | |
| 5th Aug 2020 (Wed) | 309.80 | 315.60 | 303.00 | 310.60 | |
| 4th Aug 2020 (Tue) | 309.80 | 309.80 | 300.80 | 302.00 | |
| 3rd Aug 2020 (Mon) | 303.00 | 310.40 | 292.60 | 309.40 | |
| 31st Jul 2020 (Fri) | 259.80 | 321.60 | 258.00 | 312.10 | |
| 30th Jul 2020 (Thu) | 253.80 | 259.60 | 253.00 | 252.00 | |
| 29th Jul 2020 (Wed) | 246.40 | 255.80 | 243.40 | 252.00 | |
| 28th Jul 2020 (Tue) | 230.00 | 245.80 | 230.00 | 244.10 | |
| 27th Jul 2020 (Mon) | 245.80 | 245.80 | 232.40 | 238.60 | |
| 24th Jul 2020 (Fri) | 231.40 | 239.80 | 231.40 | 238.10 | |
| 23rd Jul 2020 (Thu) | 238.20 | 238.20 | 231.40 | 233.90 | |
| 22nd Jul 2020 (Wed) | 228.20 | 236.40 | 228.20 | 233.90 | |
| 21st Jul 2020 (Tue) | 235.00 | 235.00 | 227.00 | 230.50 | |
| 20th Jul 2020 (Mon) | 235.00 | 235.00 | 228.80 | 229.40 | |
| 17th Jul 2020 (Fri) | 220.00 | 231.60 | 220.00 | 229.40 | |
| 16th Jul 2020 (Thu) | 227.80 | 232.20 | 227.80 | 230.20 | |
| 15th Jul 2020 (Wed) | 236.00 | 236.00 | 226.60 | 233.40 | |
| 14th Jul 2020 (Tue) | 226.60 | 231.60 | 226.60 | 228.50 | |
News - Thursday, August 06, 2020
Mike Iddon, Financial Director, sold post-exercise 39,524 shares in the company ......
News - Thursday, August 06, 2020
Mike Iddon, Financial Director, exercised 82,154 shares in the company on the 31......
