| Price | 146.60on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 0.70 0.48% |
| Buy | 146.00 |
| Sell | 145.80 |
| Buy / Sell PETS Shares | |
| Last Trade: | Buy 1,482 at 146.60p |
| Day's Volume: | 1,518,613 |
| Last Close: | 145.90p |
| Open: | 147.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 143.50p - 147.00p |
| 52wk Range: | 102.20p - 165.80p |
| Market Capitalisation: | £733m |
| VWAP: | 146.444p |
| Shares in Issue: | 500m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,482 | 146.60 | 17:08:48 - 23-Apr-19 | |
| Buy* | 72 | 146.231 | 17:15:54 - 23-Apr-19 | |
| Buy* | 1,273 | 146.23 | 17:15:35 - 23-Apr-19 | |
| Buy* | 4,221 | 146.593 | 17:05:33 - 23-Apr-19 | |
| Sell* | 600 | 145.67 | 16:41:11 - 23-Apr-19 | |
| Sell* | 600 | 145.67 | 16:41:11 - 23-Apr-19 | |
| Sell* | 600 | 145.236 | 16:41:11 - 23-Apr-19 | |
| Sell* | 600 | 145.236 | Uncrossing Trade | 16:41:11 - 23-Apr-19 |
| Buy* | 547,433 | 146.60 | Automatic Execution | 16:35:04 - 23-Apr-19 |
| Buy* | 2 | 145.90 | Automatic Execution | 16:29:54 - 23-Apr-19 |
Share Price History for Pets At Home |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.90 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.90 | 0 |
| 18th Apr 2019 (Thu) | 146.00 | 147.10 | 144.20 | 145.10 | 2,538,239 |
| 17th Apr 2019 (Wed) | 146.70 | 147.50 | 144.60 | 0.00 | 1,300,028 |
| 16th Apr 2019 (Tue) | 142.90 | 147.50 | 142.20 | 142.70 | 2,922,432 |
| 15th Apr 2019 (Mon) | 161.50 | 161.50 | 159.60 | 159.70 | 243,034 |
| 12th Apr 2019 (Fri) | 161.50 | 161.50 | 159.60 | 159.70 | 243,034 |
| 11th Apr 2019 (Thu) | 161.50 | 161.50 | 159.60 | 159.70 | 243,034 |
| 10th Apr 2019 (Wed) | 161.50 | 161.50 | 159.60 | 159.70 | 243,034 |
| 9th Apr 2019 (Tue) | 155.00 | 161.90 | 155.00 | 160.00 | 677,046 |
| 8th Apr 2019 (Mon) | 163.00 | 163.00 | 158.60 | 162.30 | 614,414 |
| 5th Apr 2019 (Fri) | 161.00 | 164.90 | 159.70 | 161.00 | 1,433,927 |
| 4th Apr 2019 (Thu) | 160.90 | 161.00 | 157.70 | 159.00 | 852,338 |
| 3rd Apr 2019 (Wed) | 158.40 | 162.00 | 155.30 | 156.90 | 1,334,195 |
| 2nd Apr 2019 (Tue) | 156.30 | 157.00 | 153.30 | 155.60 | 769,276 |
| 1st Apr 2019 (Mon) | 157.30 | 158.50 | 154.10 | 158.60 | 688,767 |
| 29th Mar 2019 (Fri) | 160.00 | 161.80 | 156.80 | 158.10 | 1,017,513 |
| 28th Mar 2019 (Thu) | 160.30 | 163.30 | 156.20 | 160.50 | 938,523 |
| 27th Mar 2019 (Wed) | 157.60 | 161.20 | 156.00 | 155.60 | 1,363,017 |
| 26th Mar 2019 (Tue) | 158.10 | 158.10 | 151.60 | 154.30 | 694,265 |
| 25th Mar 2019 (Mon) | 154.90 | 157.20 | 153.00 | 157.60 | 533,408 |
