Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	211.20p on 25-09-2026 at 18:15:11
Change	4.20p 2.03%
Buy	211.40p
Sell	210.80p

Last Trade:	Sell 265,788.00 at 211.20p
Day's Volume:	1,450,237
Last Close:	211.20p
Open:	206.40p
ISIN:	GB00BJ62K685

Day's Range	206.40p - 213.00p
52wk Range:	168.10p - 229.20p
Market Capitalisation:	£912.77m
VWAP:	208.46697p
Shares in Issue:	432.18m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Sell*	265,788	211.20p	Uncrossing Trade	16:35:08 - 25-Sep-26
Sell*	5	210.80p	SI Trade	16:29:02 - 25-Sep-26
Buy*	116	211.20p	Automatic Execution	16:28:40 - 25-Sep-26
Buy*	400	211.20p	Automatic Execution	16:28:40 - 25-Sep-26
Unknown*	11	211.00p	SI Trade	16:28:01 - 25-Sep-26
Sell*	91	210.80p	Automatic Execution	16:28:01 - 25-Sep-26
Buy*	91	211.20p	Automatic Execution	16:27:08 - 25-Sep-26
Sell*	91	211.00p	Automatic Execution	16:26:23 - 25-Sep-26
Buy*	209	211.20p	Automatic Execution	16:26:23 - 25-Sep-26
Buy*	403	211.20p	Automatic Execution	16:26:23 - 25-Sep-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	206.40	213.00	206.40	211.20	1,450,237
24th Sep 2026 (Thu)	217.00	217.00	206.80	207.00	549,042
23rd Sep 2026 (Wed)	217.00	217.00	208.80	209.40	4,266,123
22nd Sep 2026 (Tue)	205.40	216.60	205.40	215.60	985,191
21st Sep 2026 (Mon)	204.00	212.80	204.00	211.40	508,173
18th Sep 2026 (Fri)	210.60	212.80	205.20	205.20	2,213,632
17th Sep 2026 (Thu)	210.80	216.60	210.60	213.80	965,318
16th Sep 2026 (Wed)	210.20	211.00	205.00	210.80	1,274,635
15th Sep 2026 (Tue)	209.20	210.80	207.60	208.00	583,863
14th Sep 2026 (Mon)	208.60	212.20	208.20	209.80	922,492
11th Sep 2026 (Fri)	205.00	209.20	205.00	208.60	1,612,927
10th Sep 2026 (Thu)	205.80	205.80	202.40	205.60	865,198
9th Sep 2026 (Wed)	207.20	208.60	204.80	204.80	1,132,740
8th Sep 2026 (Tue)	217.00	217.00	206.60	207.20	796,333
7th Sep 2026 (Mon)	217.00	217.00	214.00	214.80	737,544
4th Sep 2026 (Fri)	210.80	215.80	210.80	215.80	1,057,971
3rd Sep 2026 (Thu)	212.20	214.80	208.80	211.00	695,704
2nd Sep 2026 (Wed)	210.00	212.60	208.40	210.20	859,671
1st Sep 2026 (Tue)	216.00	219.40	212.60	212.60	1,190,071
31st Aug 2026 (Mon)	218.60	218.60	218.60	218.60	0
28th Aug 2026 (Fri)	213.00	218.60	212.40	218.60	1,600,348
27th Aug 2026 (Thu)	220.00	220.00	213.00	213.00	867,487

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 3:20 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 3:18 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Pets at home regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26