EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up
3rd Apr 2024 12:19
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 276.20p on 19-04-2024 at 17:07:25 |
|---|---|
| Change | -2.80p -1% |
| Buy | 276.60p |
| Sell | 276.00p |
| Buy / Sell PETS Shares | |
| Last Trade: | Unknown 1,032.00 at 276.20p |
| Day's Volume: | 798,279 |
| Last Close: | 276.20p |
| Open: | 272.80p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 272.80p - 277.00p |
| 52wk Range: | 251.60p - 400.20p |
| Market Capitalisation: | £1,292m |
| VWAP: | 276.06986p |
| Shares in Issue: | 468m |
Recent Trades History Pets at home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,032 | 276.20p | OTC Trade |
17:07:09 - 19-Apr-24 |
| Unknown* | 208 | 276.308p | OTC Trade |
16:42:25 - 19-Apr-24 |
| Unknown* | 1,504 | 275.91p | OTC Trade |
16:42:25 - 19-Apr-24 |
| Unknown* | 399 | 276.20p | OTC Trade |
16:41:45 - 19-Apr-24 |
| Unknown* | 903 | 276.20p | OTC Trade |
16:35:11 - 19-Apr-24 |
| Unknown* | 618 | 276.659p | OTC Trade |
16:35:10 - 19-Apr-24 |
| Unknown* | 8,375 | 275.378p | OTC Trade |
16:28:15 - 19-Apr-24 |
| Unknown* | 1,349 | 276.20p | OTC Trade |
16:23:01 - 19-Apr-24 |
| Unknown* | 1,400 | 275.133p | OTC Trade |
16:11:05 - 19-Apr-24 |
| Unknown* | 2,959 | 276.191p | OTC Trade |
16:09:21 - 19-Apr-24 |