Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pets At Home Share Price (PETS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.60on 19-06-2019 at 15:57:56
Change 2.60 1.43%
Buy 184.70
Sell 184.40
Buy / Sell PETS Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 184.473p
Day's Volume: 1,095,849
Last Close: 182.00p
Open: 180.80p
ISIN: GB00BJ62K685
Day's Range 180.10p - 184.80p
52wk Range: 102.20p - 192.60p
Market Capitalisation: £923m
VWAP: 184.145p
Shares in Issue: 500m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000184.473Automatic Execution
15:47:38 - 19-Jun-19
Sell*2,000184.473Automatic Execution
15:47:38 - 19-Jun-19
Buy*249184.60Automatic Execution
15:46:00 - 19-Jun-19
Buy*411184.60Automatic Execution
15:46:00 - 19-Jun-19
Buy*204184.60Automatic Execution
15:46:00 - 19-Jun-19
Sell*408184.30Automatic Execution
15:45:44 - 19-Jun-19
Sell*490184.30Automatic Execution
15:45:44 - 19-Jun-19
Sell*1,297184.30Automatic Execution
15:45:44 - 19-Jun-19
Sell*1,500184.30Automatic Execution
15:45:44 - 19-Jun-19
Buy*302184.50Automatic Execution
15:43:06 - 19-Jun-19

Share Price History for Pets At Home

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)171.10182.70171.10176.502,510,388
17th Jun 2019 (Mon)169.20176.90169.20172.101,032,526
14th Jun 2019 (Fri)168.40174.10168.40172.90804,150
13th Jun 2019 (Thu)172.80175.80171.70181.10800,809
12th Jun 2019 (Wed)179.00183.20178.00180.30869,532
11th Jun 2019 (Tue)181.60182.20176.60182.30973,613
10th Jun 2019 (Mon)177.90182.70177.30177.70838,628
7th Jun 2019 (Fri)172.20178.00171.20180.001,508,367
6th Jun 2019 (Thu)185.80185.80178.50185.001,728,445
5th Jun 2019 (Wed)185.00186.40184.00185.701,005,848
4th Jun 2019 (Tue)185.80187.20183.30185.30938,929
3rd Jun 2019 (Mon)182.00186.10180.80183.90815,216
31st May 2019 (Fri)185.50190.50181.70184.802,520,460
30th May 2019 (Thu)183.90185.70181.90182.501,403,421
29th May 2019 (Wed)185.10190.30181.10187.302,121,643
28th May 2019 (Tue)182.40192.60179.90183.604,013,291
27th May 2019 (Mon)0.000.000.00183.600
24th May 2019 (Fri)176.20187.90172.50175.604,588,187
23rd May 2019 (Thu)165.00178.30164.60168.503,434,074
22nd May 2019 (Wed)153.10168.50153.10148.005,338,239
21st May 2019 (Tue)148.00149.20146.500.00483,425
20th May 2019 (Mon)148.70149.40146.10146.40763,398

News about Pets At Home (PETS)

FTSE 100 Latest
Value7,408.40
Change-34.64


Login to your account

Forgot Password?

Not Registered