Price | 242.40p on 18-07-2025 | at 18:50:07
---|---|
Change | 2.40p 1% |
Buy | 243.00p |
Sell | 242.60p |
Buy / Sell PETS Shares |
Last Trade: | Sell 2.00 at 242.40p |
Day's Volume: | 773,999 |
Last Close: | 242.40p |
Open: | 231.00p |
ISIN: | GB00BJ62K685 |
Day's Range | 231.00p - 245.00p |
52wk Range: | 194.30p - 317.00p |
Market Capitalisation: | £1.10b |
VWAP: | 242.41564p |
Shares in Issue: | 451.86m |
Pets at home (PETS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | 242.40p | SI Trade |
16:35:06 - 18-Jul-25 |
Sell* | 503,554 | 242.40p | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
Buy* | 711 | 243.00p | SI Trade |
16:28:43 - 18-Jul-25 |
Buy* | 538 | 242.80p | Automatic Execution |
16:27:42 - 18-Jul-25 |
Buy* | 32 | 242.80p | Automatic Execution |
16:27:42 - 18-Jul-25 |
Sell* | 1 | 242.40p | SI Trade |
16:27:13 - 18-Jul-25 |
Sell* | 11 | 242.40p | Automatic Execution |
16:25:05 - 18-Jul-25 |
Sell* | 11 | 242.40p | Automatic Execution |
16:23:26 - 18-Jul-25 |
Buy* | 1,230 | 242.644p | Ordinary |
16:22:46 - 18-Jul-25 |
Sell* | 3 | 242.40p | Automatic Execution |
16:18:55 - 18-Jul-25 |
Pets at home (PETS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 4:35 pm | RNS | Results of Annual General Meeting |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |