| Price | 206.00p on 28-07-2026 at 18:35:08 |
|---|---|
| Change | 5.60p 2.79% |
| Buy | 206.80p |
| Sell | 206.60p |
| Last Trade: | Sell 592.00 at 203.9139p |
| Day's Volume: | 922,637 |
| Last Close: | 206.00p |
| Open: | 200.60p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 200.60p - 207.40p |
| 52wk Range: | 168.10p - 247.60p |
| Market Capitalisation: | £904.40m |
| VWAP: | 204.84236p |
| Shares in Issue: | 439.03m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 592 | 203.9139p | Ordinary |
16:44:05 - 28-Jul-26 |
| Buy* | 3,051 | 206.00p | SI Trade |
16:35:14 - 28-Jul-26 |
| Buy* | 1,054 | 206.00p | SI Trade |
16:35:14 - 28-Jul-26 |
| Sell* | 199,602 | 206.00p | Uncrossing Trade |
16:35:14 - 28-Jul-26 |
| Unknown* | 0 | 206.60p | SI Trade |
16:29:57 - 28-Jul-26 |
| Buy* | 257 | 206.80p | Automatic Execution |
16:29:41 - 28-Jul-26 |
| Buy* | 34 | 206.80p | SI Trade |
16:29:35 - 28-Jul-26 |
| Buy* | 6 | 206.80p | SI Trade |
16:29:30 - 28-Jul-26 |
| Buy* | 3 | 206.80p | SI Trade |
16:29:16 - 28-Jul-26 |
| Buy* | 821 | 206.60p | Automatic Execution |
16:29:16 - 28-Jul-26 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 4:00 pm | RNS | Result of AGM |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 24th Jun 2026 7:00 am | RNS | Commencement of Share Buy-Back Programme |
| 9th Jun 2026 7:00 am | RNS | Annual Financial Report |
