Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	228.40p on 17-09-2025 at 18:40:07
Change	1.60p 0.71%
Buy	230.60p
Sell	229.20p

Last Trade:	Sell 335,428.00 at 228.40p
Day's Volume:	829,043
Last Close:	228.40p
Open:	226.80p
ISIN:	GB00BJ62K685

Day's Range	226.80p - 232.40p
52wk Range:	194.30p - 317.00p
Market Capitalisation:	£1.03b
VWAP:	229.67515p
Shares in Issue:	448.98m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Sell*	335,428	228.40p	Uncrossing Trade	16:35:24 - 17-Sep-25
Sell*	1,076	229.752p	Ordinary	16:29:46 - 17-Sep-25
Buy*	19	230.00p	Automatic Execution	16:29:20 - 17-Sep-25
Sell*	183	229.60p	Automatic Execution	16:28:53 - 17-Sep-25
Sell*	218	229.60p	Automatic Execution	16:28:53 - 17-Sep-25
Sell*	214	229.60p	Automatic Execution	16:28:53 - 17-Sep-25
Buy*	1	230.00p	SI Trade	16:28:00 - 17-Sep-25
Buy*	222	230.00p	Automatic Execution	16:27:27 - 17-Sep-25
Sell*	176	229.60p	Automatic Execution	16:25:47 - 17-Sep-25
Sell*	200	229.60p	Automatic Execution	16:25:47 - 17-Sep-25

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	226.80	232.40	226.80	228.40	829,043
16th Sep 2025 (Tue)	224.80	227.20	224.40	226.80	1,419,217
15th Sep 2025 (Mon)	222.60	226.60	222.60	225.00	761,728
12th Sep 2025 (Fri)	233.00	233.00	223.20	224.60	841,847
11th Sep 2025 (Thu)	224.40	227.00	223.80	226.40	784,833
10th Sep 2025 (Wed)	225.00	228.40	222.60	224.40	772,697
9th Sep 2025 (Tue)	240.80	240.80	227.20	227.20	629,884
8th Sep 2025 (Mon)	229.00	231.80	227.80	230.80	691,850
5th Sep 2025 (Fri)	227.80	229.20	226.40	229.20	572,804
4th Sep 2025 (Thu)	226.00	227.20	224.00	226.00	607,082
3rd Sep 2025 (Wed)	221.40	226.00	221.40	224.00	895,396
2nd Sep 2025 (Tue)	224.00	225.00	218.20	220.20	1,231,333
1st Sep 2025 (Mon)	225.00	227.60	224.80	225.60	507,386
29th Aug 2025 (Fri)	223.00	228.40	223.00	223.80	871,599
28th Aug 2025 (Thu)	225.00	230.40	225.00	227.80	497,577
27th Aug 2025 (Wed)	227.40	230.40	227.00	229.00	444,101
26th Aug 2025 (Tue)	232.20	233.80	228.20	228.20	995,384
25th Aug 2025 (Mon)	236.00	236.00	236.00	236.00	0
22nd Aug 2025 (Fri)	241.60	241.60	231.60	236.00	412,268
21st Aug 2025 (Thu)	236.40	236.40	232.60	232.60	621,151
20th Aug 2025 (Wed)	234.00	236.80	233.40	236.60	422,999
19th Aug 2025 (Tue)	229.00	235.80	228.40	234.60	558,019
18th Aug 2025 (Mon)	230.00	230.00	226.20	227.80	528,817

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Pets at home regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71