| Price | 253.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 7.20 2.93% |
| Buy | 253.80 |
| Sell | 253.00 |
| Buy / Sell PETS Shares | |
| Last Trade: | Sell 19 at 249.474p |
| Day's Volume: | 1,088,329 |
| Last Close: | 245.80p |
| Open: | 249.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 247.00p - 256.80p |
| 52wk Range: | 168.40p - 317.00p |
| Market Capitalisation: | £1,265m |
| VWAP: | 0.00p |
| Shares in Issue: | 500m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 249.474 | Ordinary | 17:51:43 - 05-Jun-20 |
| Sell* | 94 | 253.00 | Ordinary | 17:35:29 - 05-Jun-20 |
| Sell* | 6,754 | 253.013 | Ordinary | 17:06:09 - 05-Jun-20 |
| Sell* | 342,064 | 253.00 | Uncrossing Trade | 16:35:12 - 05-Jun-20 |
| Buy* | 10,000 | 253.60 | Ordinary | 16:30:20 - 05-Jun-20 |
| Buy* | 284 | 253.80 | Automatic Execution | 16:29:49 - 05-Jun-20 |
| Sell* | 234 | 253.232 | Ordinary | 16:29:48 - 05-Jun-20 |
| Sell* | 425 | 253.232 | Ordinary | 16:29:38 - 05-Jun-20 |
| Buy* | 51 | 253.80 | Ordinary | 16:29:33 - 05-Jun-20 |
| Sell* | 445 | 253.40 | Automatic Execution | 16:29:30 - 05-Jun-20 |
Share Price History for Pets At Home |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 240.00 | 247.00 | 229.20 | 246.90 | |
| 3rd Jun 2020 (Wed) | 249.80 | 250.20 | 244.40 | 246.70 | |
| 2nd Jun 2020 (Tue) | 238.40 | 248.60 | 234.80 | 247.50 | |
| 1st Jun 2020 (Mon) | 232.20 | 241.20 | 229.20 | 237.40 | |
| 29th May 2020 (Fri) | 238.20 | 240.00 | 230.60 | 240.90 | |
| 28th May 2020 (Thu) | 242.80 | 242.80 | 227.60 | 240.90 | |
| 27th May 2020 (Wed) | 231.00 | 240.80 | 229.60 | 233.70 | |
| 26th May 2020 (Tue) | 227.80 | 239.60 | 225.20 | 233.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 220.50 | |
| 22nd May 2020 (Fri) | 219.60 | 229.60 | 213.20 | 220.00 | |
| 21st May 2020 (Thu) | 210.00 | 225.00 | 194.50 | 220.00 | |
| 20th May 2020 (Wed) | 240.00 | 242.60 | 229.80 | 233.80 | |
| 19th May 2020 (Tue) | 247.00 | 250.80 | 239.40 | 239.40 | |
| 18th May 2020 (Mon) | 235.00 | 244.80 | 233.80 | 242.60 | |
| 15th May 2020 (Fri) | 240.20 | 242.20 | 226.00 | 227.80 | |
| 14th May 2020 (Thu) | 247.60 | 250.20 | 235.20 | 236.10 | |
| 13th May 2020 (Wed) | 232.00 | 259.20 | 227.60 | 251.20 | |
| 12th May 2020 (Tue) | 253.80 | 272.40 | 219.00 | 234.00 | |
| 11th May 2020 (Mon) | 253.80 | 257.60 | 249.20 | 252.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 248.90 | |
| 7th May 2020 (Thu) | 246.00 | 250.40 | 242.00 | 248.90 | |
| 6th May 2020 (Wed) | 240.40 | 250.20 | 238.60 | 240.30 | |
News - Wednesday, May 27, 2020
HSBC today reaffirms its buy investment rating on Pets At Home Group Plc (LON:PE......
News - Monday, May 25, 2020
Morgan Stanley today reaffirms its equal weight investment rating on Pets At Hom......
