| Price | 195.00p on 18-09-2025 at 12:04:29 |
|---|---|
| Change | -33.40p -14.62% |
| Buy | 194.90p |
| Sell | 194.30p |
| Last Trade: | Buy 200.00 at 194.846p |
| Day's Volume: | 7,475,637 |
| Last Close: | 228.40p |
| Open: | 230.20p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 175.50p - 230.20p |
| 52wk Range: | 175.50p - 317.00p |
| Market Capitalisation: | £875.37m |
| VWAP: | 190.8146p |
| Shares in Issue: | 448.91m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 194.846p | Suspected BUY Trade |
13:04:28 - 18-Sep-25 |
| Sell* | 3,625 | 194.495p | SI Trade |
13:03:59 - 18-Sep-25 |
| Buy* | 26 | 194.90p | SI Trade |
13:03:58 - 18-Sep-25 |
| Buy* | 10,000 | 194.909p | Ordinary |
13:03:51 - 18-Sep-25 |
| Buy* | 10,000 | 194.909p | Ordinary |
13:03:51 - 18-Sep-25 |
| Buy* | 500 | 195.20p | SI Trade |
13:03:47 - 18-Sep-25 |
| Sell* | 195 | 195.00p | Automatic Execution |
13:03:35 - 18-Sep-25 |
| Buy* | 50 | 195.285p | Ordinary |
13:03:31 - 18-Sep-25 |
| Buy* | 2,034 | 195.208p | Ordinary |
13:02:58 - 18-Sep-25 |
| Sell* | 907 | 195.1098p | Ordinary |
13:02:40 - 18-Sep-25 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
