Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Price

Price 223.60p on 08-08-2025 at 07:20:10
Change 0.00p 0%
Buy 224.60p
Sell 224.00p
Last Trade: Buy 2.00 at 224.45p
Day's Volume: 7,963
Last Close: 223.60p
Open: 223.60p
ISIN: GB00BJ62K685
Day's Range 223.60p - 223.60p
52wk Range: 194.30p - 317.00p
Market Capitalisation: £1.01b
VWAP: 224.11086p
Shares in Issue: 450.88m

Pets at home (PETS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 224.45p Ordinary
08:18:18 - 08-Aug-25
Buy* 1 224.60p SI Trade
08:17:26 - 08-Aug-25
Buy* 4 224.60p SI Trade
08:17:26 - 08-Aug-25
Buy* 1 224.60p SI Trade
08:16:13 - 08-Aug-25
Buy* 1 224.60p SI Trade
08:16:13 - 08-Aug-25
Buy* 5,000 224.2943p Ordinary
08:15:34 - 08-Aug-25
Sell* 54 223.80p SI Trade
08:15:00 - 08-Aug-25
Buy* 1 224.60p SI Trade
08:15:00 - 08-Aug-25
Buy* 1 224.60p SI Trade
08:15:00 - 08-Aug-25
Buy* 1 224.60p SI Trade
08:13:00 - 08-Aug-25
See more Pets at home trades

Pets at home (PETS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 226.00 227.00 223.60 223.60 605,779
6th Aug 2025 (Wed) 226.80 226.80 222.00 225.60 925,561
5th Aug 2025 (Tue) 222.60 227.40 222.40 222.40 850,582
4th Aug 2025 (Mon) 219.60 226.40 219.60 225.00 613,535
1st Aug 2025 (Fri) 221.00 227.40 216.60 220.00 1,352,621
31st Jul 2025 (Thu) 240.00 241.40 223.40 228.80 1,694,715
30th Jul 2025 (Wed) 247.60 247.60 241.40 243.40 977,762
29th Jul 2025 (Tue) 240.80 249.20 240.80 247.60 928,642
28th Jul 2025 (Mon) 247.80 247.80 243.00 244.20 565,496
25th Jul 2025 (Fri) 240.00 244.00 240.00 244.00 391,983
24th Jul 2025 (Thu) 241.20 246.80 241.20 244.00 549,259
23rd Jul 2025 (Wed) 244.40 244.40 241.60 242.00 366,640
22nd Jul 2025 (Tue) 243.20 244.00 241.80 243.00 425,429
21st Jul 2025 (Mon) 242.60 244.60 241.60 243.40 341,818
18th Jul 2025 (Fri) 231.00 245.00 231.00 242.40 773,999
17th Jul 2025 (Thu) 233.80 241.40 233.80 240.00 454,484
16th Jul 2025 (Wed) 240.60 241.20 235.80 235.80 950,856
15th Jul 2025 (Tue) 239.00 244.20 239.00 241.80 686,121
14th Jul 2025 (Mon) 241.80 245.00 241.80 243.60 430,125
11th Jul 2025 (Fri) 244.20 247.00 241.40 242.80 618,244
10th Jul 2025 (Thu) 246.80 248.20 245.40 246.60 804,471
9th Jul 2025 (Wed) 247.20 250.60 246.00 246.00 927,455
8th Jul 2025 (Tue) 249.00 249.00 244.20 246.80 581,245
See more Pets at home price history

Pets at home (PETS) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 4:52 pm RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Q1 FY26 Trading Statement
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Pets at home regulatory news

Pets at home (PETS) Share News

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: IAG profit surges; Pearson eyes stronger second half

1st Aug 2025 07:47

(Alliance News) - IAG hailed its ongoing transformation as profit jumped, Pearson raised its dividend and Playtech said it has delivered a strong performance since May. Read More

TRADING UPDATES: Pets At Home lowers outlook; Asos names chair

31st Jul 2025 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 boosted by positive earnings

31st Jul 2025 09:13

(Alliance News) - Stock prices in London opened higher on Thursday, amid a swathe of well-received earnings including Shell and Rolls-Royce, while Just Group surged after it agreed a takeover at a high premium. Read More

See more Pets at home news
FTSE 100 Latest
Value9,110.12
Change9.35

Login to your account

Forgot Password?

Not Registered