LONDON BROKER RATINGS: Deutsche Bank raises AB Foods and Burberry
2nd Dec 2024 09:34
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 207.20p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.40p -0.67% |
| Buy | 206.20p |
| Sell | 205.20p |
| Buy / Sell PETS Shares | |
| Last Trade: | Unknown 70.00 at 205.60p |
| Day's Volume: | 2,501,516 |
| Last Close: | 207.20p |
| Open: | 207.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 205.00p - 209.80p |
| 52wk Range: | 205.00p - 328.00p |
| Market Capitalisation: | £941m |
| VWAP: | 207.32064p |
| Shares in Issue: | 454m |
Recent Trades History Pets at home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 205.60p | OTC Trade |
14:48:21 - 20-Dec-24 |
| Unknown* | 10 | 205.20p | OTC Trade |
14:48:00 - 20-Dec-24 |
| Unknown* | 30 | 205.20p | OTC Trade |
14:48:00 - 20-Dec-24 |
| Unknown* | 20 | 205.20p | OTC Trade |
14:48:00 - 20-Dec-24 |
| Buy* | 13,885 | 207.183p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 64,846 | 207.187p | SI Trade Negotiated Trade |
16:47:01 - 20-Dec-24 |
| Buy* | 22,115 | 207.20p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 2,902 | 207.20p | Automatic Execution |
16:38:13 - 20-Dec-24 |
| Buy* | 3,216 | 207.20p | Automatic Execution |
16:38:13 - 20-Dec-24 |
| Buy* | 1,382 | 207.20p | Automatic Execution |
16:38:13 - 20-Dec-24 |