| Price | 184.60on 19-06-2019 at 15:57:56 |
|---|---|
| Change | 2.60 1.43% |
| Buy | 184.70 |
| Sell | 184.40 |
| Buy / Sell PETS Shares | |
| Last Trade: | Sell 2,000 at 184.473p |
| Day's Volume: | 1,095,849 |
| Last Close: | 182.00p |
| Open: | 180.80p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 180.10p - 184.80p |
| 52wk Range: | 102.20p - 192.60p |
| Market Capitalisation: | £923m |
| VWAP: | 184.145p |
| Shares in Issue: | 500m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 184.473 | Automatic Execution | 15:47:38 - 19-Jun-19 |
| Sell* | 2,000 | 184.473 | Automatic Execution | 15:47:38 - 19-Jun-19 |
| Buy* | 249 | 184.60 | Automatic Execution | 15:46:00 - 19-Jun-19 |
| Buy* | 411 | 184.60 | Automatic Execution | 15:46:00 - 19-Jun-19 |
| Buy* | 204 | 184.60 | Automatic Execution | 15:46:00 - 19-Jun-19 |
| Sell* | 408 | 184.30 | Automatic Execution | 15:45:44 - 19-Jun-19 |
| Sell* | 490 | 184.30 | Automatic Execution | 15:45:44 - 19-Jun-19 |
| Sell* | 1,297 | 184.30 | Automatic Execution | 15:45:44 - 19-Jun-19 |
| Sell* | 1,500 | 184.30 | Automatic Execution | 15:45:44 - 19-Jun-19 |
| Buy* | 302 | 184.50 | Automatic Execution | 15:43:06 - 19-Jun-19 |
Share Price History for Pets At Home |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 171.10 | 182.70 | 171.10 | 176.50 | 2,510,388 |
| 17th Jun 2019 (Mon) | 169.20 | 176.90 | 169.20 | 172.10 | 1,032,526 |
| 14th Jun 2019 (Fri) | 168.40 | 174.10 | 168.40 | 172.90 | 804,150 |
| 13th Jun 2019 (Thu) | 172.80 | 175.80 | 171.70 | 181.10 | 800,809 |
| 12th Jun 2019 (Wed) | 179.00 | 183.20 | 178.00 | 180.30 | 869,532 |
| 11th Jun 2019 (Tue) | 181.60 | 182.20 | 176.60 | 182.30 | 973,613 |
| 10th Jun 2019 (Mon) | 177.90 | 182.70 | 177.30 | 177.70 | 838,628 |
| 7th Jun 2019 (Fri) | 172.20 | 178.00 | 171.20 | 180.00 | 1,508,367 |
| 6th Jun 2019 (Thu) | 185.80 | 185.80 | 178.50 | 185.00 | 1,728,445 |
| 5th Jun 2019 (Wed) | 185.00 | 186.40 | 184.00 | 185.70 | 1,005,848 |
| 4th Jun 2019 (Tue) | 185.80 | 187.20 | 183.30 | 185.30 | 938,929 |
| 3rd Jun 2019 (Mon) | 182.00 | 186.10 | 180.80 | 183.90 | 815,216 |
| 31st May 2019 (Fri) | 185.50 | 190.50 | 181.70 | 184.80 | 2,520,460 |
| 30th May 2019 (Thu) | 183.90 | 185.70 | 181.90 | 182.50 | 1,403,421 |
| 29th May 2019 (Wed) | 185.10 | 190.30 | 181.10 | 187.30 | 2,121,643 |
| 28th May 2019 (Tue) | 182.40 | 192.60 | 179.90 | 183.60 | 4,013,291 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.60 | 0 |
| 24th May 2019 (Fri) | 176.20 | 187.90 | 172.50 | 175.60 | 4,588,187 |
| 23rd May 2019 (Thu) | 165.00 | 178.30 | 164.60 | 168.50 | 3,434,074 |
| 22nd May 2019 (Wed) | 153.10 | 168.50 | 153.10 | 148.00 | 5,338,239 |
| 21st May 2019 (Tue) | 148.00 | 149.20 | 146.50 | 0.00 | 483,425 |
| 20th May 2019 (Mon) | 148.70 | 149.40 | 146.10 | 146.40 | 763,398 |
