Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS)

Intraday
Historical

Price	278.40p on 21-11-2024 at 09:59:13
Change	-1.60p -0.57%
Buy	278.40p
Sell	278.00p
Buy / Sell PETS Shares

Last Trade:	Buy 100.00 at 278.40p
Day's Volume:	191,667
Last Close:	280.00p
Open:	273.00p
ISIN:	GB00BJ62K685

Day's Range	273.00p - 279.00p
52wk Range:	251.60p - 328.00p
Market Capitalisation:	£1,265m
VWAP:	277.66199p
Shares in Issue:	454m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pets at home (PETS)
Buy*	100	278.40p	Automatic Execution	09:59:13 - 21-Nov-24
Buy*	282	278.40p	Automatic Execution	09:59:13 - 21-Nov-24
Buy*	550	278.40p	Automatic Execution	09:59:13 - 21-Nov-24
Buy*	500	278.40p	Automatic Execution	09:59:13 - 21-Nov-24
Buy*	680	278.20p	Automatic Execution	09:59:01 - 21-Nov-24
Buy*	369	278.20p	Automatic Execution	09:59:01 - 21-Nov-24
Buy*	300	278.20p	Automatic Execution	09:59:01 - 21-Nov-24
Buy*	680	278.20p	Automatic Execution	09:59:01 - 21-Nov-24
Buy*	7	278.20p	Automatic Execution	09:59:01 - 21-Nov-24
Buy*	687	278.20p	Automatic Execution	09:59:01 - 21-Nov-24

Share Price History for Pets at home
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,087.59

Change2.52