| Price | 198.00p on 01-01-2026 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 199.30p |
| Sell | 197.00p |
| Last Trade: | Buy 1.00 at 198.00p |
| Day's Volume: | 0 |
| Last Close: | 198.00p |
| Open: | 0.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 175.50p - 276.20p |
| Market Capitalisation: | £880.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 444.72m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 198.00p | SI Trade |
12:35:22 - 31-Dec-25 |
| Buy* | 124,383 | 198.00p | Suspected BUY Trade |
12:35:22 - 31-Dec-25 |
| Sell* | 564 | 197.20p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Sell* | 6 | 197.20p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Sell* | 229 | 197.20p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Sell* | 819 | 197.20p | SI Trade |
12:29:40 - 31-Dec-25 |
| Buy* | 3,238 | 197.50p | SI Trade |
12:27:17 - 31-Dec-25 |
| Buy* | 1 | 197.60p | SI Trade |
12:27:04 - 31-Dec-25 |
| Buy* | 5 | 197.40p | Ordinary |
12:26:43 - 31-Dec-25 |
| Buy* | 105 | 197.50p | SI Trade |
12:26:42 - 31-Dec-25 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Appointment of CEO |
| 23rd Dec 2025 7:00 am | RNS | Appointment of CEO |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
