Price | 246.20p on 08-07-2025 | at 14:55:07
---|---|
Change | -2.00p -0.81% |
Buy | 246.60p |
Sell | 246.00p |
Buy / Sell PETS Shares |
Last Trade: | Buy 1.00 at 246.60p |
Day's Volume: | 210,160 |
Last Close: | 248.20p |
Open: | 249.00p |
ISIN: | GB00BJ62K685 |
Day's Range | 244.20p - 249.00p |
52wk Range: | 194.30p - 317.00p |
Market Capitalisation: | £1,114m |
VWAP: | 245.75039p |
Shares in Issue: | 452m |
Pets at home (PETS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 246.60p | SI Trade |
15:53:24 - 08-Jul-25 |
Sell* | 90 | 246.20p | Automatic Execution |
15:52:55 - 08-Jul-25 |
Sell* | 812 | 246.20p | Automatic Execution |
15:52:55 - 08-Jul-25 |
Sell* | 1 | 246.20p | SI Trade |
15:52:53 - 08-Jul-25 |
Sell* | 1 | 246.20p | SI Trade |
15:52:53 - 08-Jul-25 |
Sell* | 1,567 | 246.20p | Automatic Execution |
15:52:53 - 08-Jul-25 |
Sell* | 8 | 246.20p | Automatic Execution |
15:52:53 - 08-Jul-25 |
Sell* | 995 | 246.20p | Automatic Execution |
15:52:53 - 08-Jul-25 |
Sell* | 1,043 | 246.20p | Automatic Execution |
15:52:53 - 08-Jul-25 |
Sell* | 162 | 246.20p | Automatic Execution |
15:52:53 - 08-Jul-25 |
Pets at home (PETS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |