Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	621.50p on 18-09-2026 at 18:35:07
Change	-5.50p -0.88%
Buy	616.00p
Sell	595.00p

Last Trade:	Sell 401.00 at 621.50p
Day's Volume:	89,677
Last Close:	621.50p
Open:	623.50p
ISIN:	GB00BVMTNR93

Day's Range	615.50p - 623.50p
52wk Range:	438.50p - 770.00p
Market Capitalisation:	£365.92m
VWAP:	622.11502p
Shares in Issue:	58.88m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	401	621.50p	SI Trade	16:47:01 - 18-Sep-26
Buy*	59,704	621.50p	Suspected BUY Trade	16:35:02 - 18-Sep-26
Buy*	1	616.00p	SI Trade	16:28:49 - 18-Sep-26
Unknown*	0	617.50p	SI Trade	16:24:04 - 18-Sep-26
Sell*	36	615.50p	Automatic Execution	16:24:04 - 18-Sep-26
Sell*	500	615.50p	Automatic Execution	16:24:04 - 18-Sep-26
Unknown*	0	615.50p	SI Trade	16:18:11 - 18-Sep-26
Unknown*	0	617.50p	SI Trade	16:18:11 - 18-Sep-26
Unknown*	0	617.50p	SI Trade	16:11:53 - 18-Sep-26
Sell*	2	613.50p	SI Trade	16:11:53 - 18-Sep-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	623.50	623.50	615.50	621.50	89,677
17th Sep 2026 (Thu)	635.00	635.00	619.00	627.00	172,129
16th Sep 2026 (Wed)	617.50	632.50	613.50	625.50	100,909
15th Sep 2026 (Tue)	625.00	625.00	600.00	617.50	76,528
14th Sep 2026 (Mon)	625.00	625.00	599.50	608.50	128,200
11th Sep 2026 (Fri)	591.00	608.00	591.00	601.00	45,154
10th Sep 2026 (Thu)	590.00	601.50	590.00	597.00	94,623
9th Sep 2026 (Wed)	605.50	605.50	591.00	596.50	181,473
8th Sep 2026 (Tue)	616.00	617.50	597.00	602.50	142,264
7th Sep 2026 (Mon)	638.00	638.00	610.50	613.00	163,395
4th Sep 2026 (Fri)	630.00	641.50	612.50	615.00	167,406
3rd Sep 2026 (Thu)	669.00	669.00	632.00	640.00	61,804
2nd Sep 2026 (Wed)	642.50	651.00	640.50	640.50	109,325
1st Sep 2026 (Tue)	640.50	657.00	621.50	645.00	284,447
31st Aug 2026 (Mon)	632.00	632.00	632.00	632.00	0
28th Aug 2026 (Fri)	641.00	643.50	632.00	632.00	584,934
27th Aug 2026 (Thu)	619.00	639.00	618.50	632.00	139,764
26th Aug 2026 (Wed)	629.50	637.00	624.00	626.00	194,946
25th Aug 2026 (Tue)	635.00	635.00	627.00	628.50	146,281
24th Aug 2026 (Mon)	629.50	633.50	623.50	625.00	127,019
21st Aug 2026 (Fri)	630.00	630.00	615.00	628.00	244,648
20th Aug 2026 (Thu)	606.00	615.00	602.50	615.00	57,444
19th Aug 2026 (Wed)	601.50	607.50	593.00	603.00	104,588

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
17th Sep 2026 2:34 pm	BUS	PayPoint plc : Director/PDMR Shareholding
17th Sep 2026 2:34 pm	GNW	PayPoint plc : Director/PDMR Shareholding
15th Sep 2026 9:09 am	RNS	Transaction in Own Shares
11th Sep 2026 5:05 pm	GNW	PayPoint plc : Director/PDMR Shareholding
11th Sep 2026 5:05 pm	BUS	PayPoint plc : Director/PDMR Shareholding
8th Sep 2026 9:18 am	RNS	Transaction in Own Shares
1st Sep 2026 4:08 pm	BUS	Holding(s) in Shares
1st Sep 2026 4:08 pm	GNW	Holding(s) in Shares
1st Sep 2026 10:30 am	GNW	Total Voting Rights and Capital
1st Sep 2026 10:30 am	BUS	Total Voting Rights and Capital

See more Paypoint regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01