Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	596.50p on 09-09-2026 at 18:25:07
Change	-6.00p -1%
Buy	596.00p
Sell	592.50p

Last Trade:	Sell 16,498.00 at 596.50p
Day's Volume:	181,473
Last Close:	596.50p
Open:	605.50p
ISIN:	GB00BVMTNR93

Day's Range	591.00p - 605.50p
52wk Range:	438.50p - 770.00p
Market Capitalisation:	£351.78m
VWAP:	600.48548p
Shares in Issue:	58.97m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	16,498	596.50p	Uncrossing Trade	16:35:17 - 09-Sep-26
Buy*	62	596.00p	SI Trade	16:29:01 - 09-Sep-26
Buy*	1	594.50p	Automatic Execution	16:27:46 - 09-Sep-26
Buy*	167	594.50p	Automatic Execution	16:26:31 - 09-Sep-26
Buy*	33	594.00p	Automatic Execution	16:26:29 - 09-Sep-26
Sell*	33	593.00p	Automatic Execution	16:26:29 - 09-Sep-26
Buy*	499	594.00p	Automatic Execution	16:26:29 - 09-Sep-26
Buy*	10	594.00p	Automatic Execution	16:26:29 - 09-Sep-26
Buy*	62	594.00p	Automatic Execution	16:26:29 - 09-Sep-26
Sell*	72	592.50p	Automatic Execution	16:26:28 - 09-Sep-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	605.50	605.50	591.00	596.50	181,473
8th Sep 2026 (Tue)	616.00	617.50	597.00	602.50	142,264
7th Sep 2026 (Mon)	638.00	638.00	610.50	613.00	163,395
4th Sep 2026 (Fri)	630.00	641.50	612.50	615.00	167,406
3rd Sep 2026 (Thu)	669.00	669.00	632.00	640.00	61,804
2nd Sep 2026 (Wed)	642.50	651.00	640.50	640.50	109,325
1st Sep 2026 (Tue)	640.50	657.00	621.50	645.00	284,447
31st Aug 2026 (Mon)	632.00	632.00	632.00	632.00	0
28th Aug 2026 (Fri)	641.00	643.50	632.00	632.00	584,934
27th Aug 2026 (Thu)	619.00	639.00	618.50	632.00	139,764
26th Aug 2026 (Wed)	629.50	637.00	624.00	626.00	194,946
25th Aug 2026 (Tue)	635.00	635.00	627.00	628.50	146,281
24th Aug 2026 (Mon)	629.50	633.50	623.50	625.00	127,019
21st Aug 2026 (Fri)	630.00	630.00	615.00	628.00	244,648
20th Aug 2026 (Thu)	606.00	615.00	602.50	615.00	57,444
19th Aug 2026 (Wed)	601.50	607.50	593.00	603.00	104,588
18th Aug 2026 (Tue)	595.00	611.50	595.00	603.50	188,756
17th Aug 2026 (Mon)	608.00	613.00	597.00	601.00	249,502
14th Aug 2026 (Fri)	620.00	620.00	604.00	608.50	146,581
13th Aug 2026 (Thu)	594.00	609.50	593.50	603.50	79,603
12th Aug 2026 (Wed)	608.50	608.50	586.50	592.50	282,486
11th Aug 2026 (Tue)	593.00	604.00	591.50	599.00	90,614
10th Aug 2026 (Mon)	620.50	620.50	589.50	597.00	177,259

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
8th Sep 2026 9:18 am	RNS	Transaction in Own Shares
1st Sep 2026 4:08 pm	BUS	Holding(s) in Shares
1st Sep 2026 4:08 pm	GNW	Holding(s) in Shares
1st Sep 2026 10:30 am	GNW	Total Voting Rights and Capital
1st Sep 2026 10:30 am	BUS	Total Voting Rights and Capital
1st Sep 2026 9:34 am	RNS	Transaction in Own Shares
26th Aug 2026 9:45 am	GNW	PayPoint plc : Director/PDMR Shareholding
26th Aug 2026 9:45 am	BUS	PayPoint plc : Director/PDMR Shareholding
25th Aug 2026 9:30 am	RNS	Transaction in Own Shares
18th Aug 2026 5:04 pm	BUS	Director/PDMR Shareholding

See more Paypoint regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60