UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 715.00p on 28-08-2025 at 16:35:09 |
|---|---|
| Change | -7.00p -0.97% |
| Buy | 718.00p |
| Sell | 716.00p |
| Last Trade: | Sell 203.00 at 715.00p |
| Day's Volume: | 152,272 |
| Last Close: | 715.00p |
| Open: | 703.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 703.00p - 723.00p |
| 52wk Range: | 571.00p - 870.00p |
| Market Capitalisation: | £497.61m |
| VWAP: | 716.10938p |
| Shares in Issue: | 69.60m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 715.00p | Automatic Execution |
16:37:33 - 28-Aug-25 |
| Sell* | 380 | 715.00p | Automatic Execution |
16:37:33 - 28-Aug-25 |
| Sell* | 717 | 715.00p | Automatic Execution |
16:37:33 - 28-Aug-25 |
| Sell* | 11,948 | 715.00p | Uncrossing Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 23 | 716.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 36 | 716.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 2 | 716.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 213 | 716.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 177 | 716.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 422 | 717.00p | Automatic Execution |
16:18:25 - 28-Aug-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 2:49 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 26th Aug 2025 2:42 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 12:20 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |