Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 933.00on 15-11-2019 at 16:30:00
Change 11.00 1.19%
Buy 939.00
Sell 933.00
Buy / Sell PAY Shares
Sponsored Financial Content
Last Trade: Sell 187 at 933.00p
Day's Volume: 49,975
Last Close: 922.00p
Open: 914.00p
ISIN: GB00B02QND93
Day's Range 914.00p - 940.00p
52wk Range: 739.00p - 1,158.00p
Market Capitalisation: £638m
VWAP: 934.365p
Shares in Issue: 68m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*187933.00Ordinary
Delayed publication
17:18:11 - 15-Nov-19
Sell*213932.953Ordinary
17:13:52 - 15-Nov-19
Sell*89935.91Ordinary
17:05:54 - 15-Nov-19
Buy*19,961933.00Uncrossing Trade
16:35:07 - 15-Nov-19
Sell*16933.00Automatic Execution
16:29:55 - 15-Nov-19
Sell*18933.00Automatic Execution
16:29:55 - 15-Nov-19
Buy*1,771941.83Ordinary
16:29:35 - 15-Nov-19
Buy*22938.00Ordinary
16:29:13 - 15-Nov-19
Sell*34937.00Automatic Execution
16:28:02 - 15-Nov-19
Sell*37937.00Automatic Execution
16:28:02 - 15-Nov-19

Share Price History for Paypoint

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)912.00923.00909.00916.50
12th Nov 2019 (Tue)913.00935.00900.00923.00
11th Nov 2019 (Mon)891.00918.00891.00904.50
8th Nov 2019 (Fri)925.00925.00901.00906.00
7th Nov 2019 (Thu)900.00920.00900.00909.00
6th Nov 2019 (Wed)911.00924.00889.00892.00
5th Nov 2019 (Tue)900.00900.00887.00891.00
4th Nov 2019 (Mon)943.00943.00904.00906.50
1st Nov 2019 (Fri)905.00922.00905.00921.50
31st Oct 2019 (Thu)931.00936.00914.00920.00
30th Oct 2019 (Wed)908.00918.00906.00914.50
29th Oct 2019 (Tue)921.00922.00912.00917.50
28th Oct 2019 (Mon)925.00925.00912.00917.50
25th Oct 2019 (Fri)918.00919.00899.00915.50
24th Oct 2019 (Thu)944.00944.00891.00894.00
23rd Oct 2019 (Wed)905.00924.00905.00921.50
22nd Oct 2019 (Tue)909.00918.00907.00912.50
21st Oct 2019 (Mon)931.00931.00900.00914.00
18th Oct 2019 (Fri)913.00924.00899.00908.00
17th Oct 2019 (Thu)910.00934.00905.00917.00
16th Oct 2019 (Wed)905.00916.00883.00912.00
15th Oct 2019 (Tue)898.00908.00863.00887.50

News about Paypoint (PAY)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered