| Price | 1,082.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 12.00 1.12% |
| Buy | 1,076.00 |
| Sell | 1,072.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 2,476 at 1,088.66p |
| Day's Volume: | 39,951 |
| Last Close: | 1,070.00p |
| Open: | 1,102.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 1,074.00p - 1,102.00p |
| 52wk Range: | 739.00p - 1,158.00p |
| Market Capitalisation: | £738m |
| VWAP: | 1,082.826p |
| Shares in Issue: | 68m |
Sector: Support Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,476 | 1,088.66 | 17:43:57 - 18-Jun-19 | |
| Buy* | 31 | 1,085.29 | 17:09:58 - 18-Jun-19 | |
| Buy* | 469 | 1,085.268 | 17:09:57 - 18-Jun-19 | |
| Buy* | 8 | 1,084.875 | 17:09:57 - 18-Jun-19 | |
| Buy* | 262 | 1,081.951 | 17:05:17 - 18-Jun-19 | |
| Buy* | 279 | 1,079.935 | 16:52:14 - 18-Jun-19 | |
| Buy* | 13,354 | 1,082.00 | 16:35:28 - 18-Jun-19 | |
| Buy* | 279 | 1,075.00 | Automatic Execution | 16:30:02 - 18-Jun-19 |
| Sell* | 34 | 1,074.00 | Automatic Execution | 16:29:51 - 18-Jun-19 |
| Buy* | 44 | 1,076.00 | Automatic Execution | 16:29:51 - 18-Jun-19 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 1,098.00 | 1,098.00 | 1,058.00 | 1,062.00 | 453,090 |
| 14th Jun 2019 (Fri) | 1,092.00 | 1,092.00 | 1,056.00 | 1,068.00 | 23,762 |
| 13th Jun 2019 (Thu) | 1,092.00 | 1,092.00 | 1,048.00 | 1,050.00 | 184,961 |
| 12th Jun 2019 (Wed) | 1,066.00 | 1,076.00 | 1,038.00 | 1,056.00 | 59,886 |
| 11th Jun 2019 (Tue) | 1,104.00 | 1,104.00 | 1,050.00 | 1,054.00 | 86,806 |
| 10th Jun 2019 (Mon) | 1,076.00 | 1,076.00 | 1,040.00 | 1,050.00 | 75,922 |
| 7th Jun 2019 (Fri) | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 46,898 |
| 6th Jun 2019 (Thu) | 1,080.00 | 1,080.00 | 1,030.00 | 1,044.00 | 66,105 |
| 5th Jun 2019 (Wed) | 1,104.00 | 1,104.00 | 1,044.00 | 1,070.00 | 55,875 |
| 4th Jun 2019 (Tue) | 1,088.00 | 1,092.00 | 1,064.00 | 1,090.00 | 55,660 |
| 3rd Jun 2019 (Mon) | 1,116.00 | 1,116.00 | 1,090.00 | 1,088.00 | 184,795 |
| 31st May 2019 (Fri) | 1,120.00 | 1,120.00 | 1,088.00 | 1,114.00 | 58,953 |
| 30th May 2019 (Thu) | 1,158.00 | 1,158.00 | 1,084.00 | 1,118.00 | 56,435 |
| 29th May 2019 (Wed) | 1,090.00 | 1,126.00 | 1,072.00 | 1,070.00 | 64,300 |
| 28th May 2019 (Tue) | 1,080.00 | 1,088.00 | 1,070.00 | 1,068.00 | 61,961 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 |
| 24th May 2019 (Fri) | 1,088.00 | 1,088.00 | 1,066.00 | 1,076.00 | 124,132 |
| 23rd May 2019 (Thu) | 1,084.00 | 1,088.00 | 1,042.00 | 1,044.00 | 79,919 |
| 22nd May 2019 (Wed) | 1,056.00 | 1,076.00 | 1,042.00 | 1,054.00 | 47,876 |
| 21st May 2019 (Tue) | 999.00 | 1,078.00 | 999.00 | 0.00 | 68,431 |
| 20th May 2019 (Mon) | 1,026.00 | 1,026.00 | 1,006.00 | 1,016.00 | 24,064 |
