| Price | 603.00p on 19-08-2026 at 17:15:06 |
|---|---|
| Change | -0.50p -0.08% |
| Buy | 608.00p |
| Sell | 585.00p |
| Last Trade: | Unknown 1,468.00 at 603.00p |
| Day's Volume: | 104,588 |
| Last Close: | 603.00p |
| Open: | 601.50p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 593.00p - 607.50p |
| 52wk Range: | 438.50p - 770.00p |
| Market Capitalisation: | £358.23m |
| VWAP: | 604.14565p |
| Shares in Issue: | 59.41m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,468 | 603.00p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Sell* | 20,569 | 603.00p | Uncrossing Trade |
16:35:29 - 19-Aug-26 |
| Sell* | 1 | 606.00p | SI Trade |
16:29:01 - 19-Aug-26 |
| Buy* | 78 | 606.00p | Automatic Execution |
16:28:19 - 19-Aug-26 |
| Sell* | 33 | 605.00p | Automatic Execution |
16:27:40 - 19-Aug-26 |
| Sell* | 46 | 605.00p | Automatic Execution |
16:27:40 - 19-Aug-26 |
| Sell* | 28 | 605.00p | Automatic Execution |
16:27:40 - 19-Aug-26 |
| Sell* | 164 | 605.00p | Automatic Execution |
16:27:40 - 19-Aug-26 |
| Buy* | 1 | 607.00p | SI Trade |
16:21:38 - 19-Aug-26 |
| Unknown* | 0 | 607.00p | SI Trade |
16:21:38 - 19-Aug-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:04 pm | GNW | Director/PDMR Shareholding |
| 18th Aug 2026 9:23 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 4:30 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 11th Aug 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 10:57 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 4th Aug 2026 9:30 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 12:15 pm | GNW | Total Voting Rights and Capital |
| 30th Jul 2026 4:27 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 29th Jul 2026 1:08 pm | GNW | Result of 2026 AGM |
| 29th Jul 2026 7:00 am | GNW | 1st Quarter Results |
