Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	586.00p on 22-05-2026 at 18:35:07
Change	1.50p 0.26%
Buy	573.50p
Sell	572.00p

Last Trade:	Sell 34,945.00 at 586.00p
Day's Volume:	151,714
Last Close:	586.00p
Open:	602.50p
ISIN:	GB00BVMTNR93

Day's Range	569.00p - 602.50p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£353.85m
VWAP:	576.72254p
Shares in Issue:	60.38m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	34,945	586.00p	Uncrossing Trade	16:35:26 - 22-May-26
Buy*	57	573.50p	Automatic Execution	16:29:21 - 22-May-26
Sell*	126	573.00p	Automatic Execution	16:29:10 - 22-May-26
Sell*	137	573.00p	Automatic Execution	16:29:10 - 22-May-26
Sell*	260	573.00p	Automatic Execution	16:29:10 - 22-May-26
Buy*	73	573.00p	Automatic Execution	16:29:10 - 22-May-26
Sell*	70	572.00p	Automatic Execution	16:29:08 - 22-May-26
Sell*	140	572.00p	Automatic Execution	16:29:08 - 22-May-26
Buy*	1	572.50p	SI Trade	16:29:01 - 22-May-26
Buy*	209	572.099p	Ordinary	16:27:27 - 22-May-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	602.50	602.50	569.00	586.00	151,714
21st May 2026 (Thu)	583.00	587.50	576.50	584.50	161,022
20th May 2026 (Wed)	575.50	584.50	575.00	581.50	201,372
19th May 2026 (Tue)	595.50	598.00	580.50	585.00	86,389
18th May 2026 (Mon)	587.00	593.00	576.50	591.50	92,924
15th May 2026 (Fri)	610.00	610.00	578.00	585.00	84,022
14th May 2026 (Thu)	590.00	597.00	587.00	597.00	66,468
13th May 2026 (Wed)	596.00	596.00	581.00	592.00	78,125
12th May 2026 (Tue)	612.00	633.50	589.50	592.50	227,898
11th May 2026 (Mon)	597.00	616.00	597.00	611.50	124,219
8th May 2026 (Fri)	600.50	610.00	599.50	605.00	103,907
7th May 2026 (Thu)	620.00	633.50	608.00	612.00	423,107
6th May 2026 (Wed)	617.00	622.00	604.00	607.00	222,239
5th May 2026 (Tue)	628.50	630.00	604.00	605.50	143,094
4th May 2026 (Mon)	628.00	628.00	628.00	628.00	0
1st May 2026 (Fri)	626.50	629.50	624.00	628.00	78,179
30th Apr 2026 (Thu)	650.00	650.00	625.00	630.00	135,883
29th Apr 2026 (Wed)	651.00	651.00	622.00	627.50	107,775
28th Apr 2026 (Tue)	630.00	630.00	623.50	625.00	163,065
27th Apr 2026 (Mon)	660.00	660.00	628.00	628.50	128,284
24th Apr 2026 (Fri)	631.50	632.00	623.50	625.00	137,432
23rd Apr 2026 (Thu)	659.50	659.50	626.50	630.00	193,566

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
20th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 2:34 pm	BUS	Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:01 am	BUS	Total Voting Rights and Capital
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 9:19 am	BUS	PayPoint plc : Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79