Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	506.00p on 22-01-2026 at 18:25:08
Change	8.00p 1.61%
Buy	509.00p
Sell	507.00p

Last Trade:	Buy 21,583.00 at 510.35p
Day's Volume:	295,213
Last Close:	506.00p
Open:	500.00p
ISIN:	GB00BVMTNR93

Day's Range	500.00p - 511.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£315.00m
VWAP:	506.65018p
Shares in Issue:	62.25m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	21,583	510.35p	Suspected BUY Trade	16:38:18 - 22-Jan-26
Unknown*	-21,583	510.34851p	Correction Negotiated Trade	16:38:18 - 22-Jan-26
Buy*	21,583	510.34851p	Suspected BUY Trade	16:38:18 - 22-Jan-26
Sell*	28,259	506.00p	Uncrossing Trade	16:35:29 - 22-Jan-26
Buy*	291	508.486p	Suspected BUY Trade	16:29:40 - 22-Jan-26
Buy*	6	509.00p	SI Trade	16:27:23 - 22-Jan-26
Buy*	800	508.58p	Ordinary	16:26:58 - 22-Jan-26
Sell*	169	507.00p	SI Trade	16:24:13 - 22-Jan-26
Sell*	6	508.00p	Automatic Execution	16:24:13 - 22-Jan-26
Sell*	531	508.00p	SI Trade	16:24:10 - 22-Jan-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	500.00	511.00	500.00	506.00	295,213
21st Jan 2026 (Wed)	496.00	501.00	493.00	498.00	380,612
20th Jan 2026 (Tue)	498.00	500.00	490.00	496.50	161,977
19th Jan 2026 (Mon)	485.00	505.00	485.00	502.00	187,539
16th Jan 2026 (Fri)	474.50	493.00	474.50	489.00	164,985
15th Jan 2026 (Thu)	465.00	494.50	465.00	493.50	243,355
14th Jan 2026 (Wed)	455.00	466.00	455.00	466.00	572,910
13th Jan 2026 (Tue)	457.50	463.50	457.50	461.00	488,867
12th Jan 2026 (Mon)	462.00	462.00	446.50	456.50	1,413,502
9th Jan 2026 (Fri)	455.00	466.00	455.00	460.50	313,189
8th Jan 2026 (Thu)	490.00	490.00	466.00	466.00	126,739
7th Jan 2026 (Wed)	474.00	486.50	474.00	477.00	538,888
6th Jan 2026 (Tue)	470.00	483.00	470.00	476.00	376,251
5th Jan 2026 (Mon)	460.50	469.50	457.00	469.50	318,842
2nd Jan 2026 (Fri)	473.00	474.50	458.00	460.00	194,997
1st Jan 2026 (Thu)	473.50	473.50	473.50	473.50	0
31st Dec 2025 (Wed)	476.00	476.50	472.00	473.50	81,745
30th Dec 2025 (Tue)	472.00	479.50	472.00	477.00	113,497
29th Dec 2025 (Mon)	470.00	478.00	469.50	472.50	103,169
26th Dec 2025 (Fri)	470.00	470.00	470.00	470.00	0
25th Dec 2025 (Thu)	470.00	470.00	470.00	470.00	0
24th Dec 2025 (Wed)	468.50	475.00	468.50	470.00	70,561
23rd Dec 2025 (Tue)	470.00	482.50	470.00	472.00	150,569
22nd Dec 2025 (Mon)	466.00	474.50	464.00	471.00	169,539

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 1:42 pm	GNW	PayPoint plc : Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96