Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Price

Price 578.50p on 29-06-2026 at 07:46:11
Change -9.00p -1.53%
Buy 593.50p
Sell 580.00p
Last Trade: Buy 1.00 at 592.02p
Day's Volume: 7,630
Last Close: 587.50p
Open: 600.00p
ISIN: GB00BVMTNR93
Day's Range 578.50p - 600.00p
52wk Range: 438.50p - 870.00p
Market Capitalisation: £347.37m
VWAP: 583.39675p
Shares in Issue: 60.05m

Paypoint (PAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 592.02p Ordinary
08:46:10 - 29-Jun-26
Buy* 371 586.872p Suspected BUY Trade
08:41:05 - 29-Jun-26
Buy* 3 594.00p SI Trade
08:40:37 - 29-Jun-26
Buy* 50 594.00p SI Trade
08:37:47 - 29-Jun-26
Unknown* 0 594.00p SI Trade
08:37:47 - 29-Jun-26
Buy* 16 595.50p SI Trade
08:36:20 - 29-Jun-26
Sell* 9 573.00p SI Trade
08:36:12 - 29-Jun-26
Unknown* 0 596.50p SI Trade
08:36:12 - 29-Jun-26
Unknown* 0 596.50p SI Trade
08:36:12 - 29-Jun-26
Buy* 99 596.50p SI Trade
08:36:12 - 29-Jun-26
See more Paypoint trades

Paypoint (PAY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 584.00 597.00 577.50 587.50 295,526
25th Jun 2026 (Thu) 568.50 595.50 568.50 594.50 388,288
24th Jun 2026 (Wed) 563.00 569.00 559.50 566.50 126,430
23rd Jun 2026 (Tue) 570.00 570.00 558.00 564.00 163,419
22nd Jun 2026 (Mon) 569.50 585.50 566.00 566.00 155,330
19th Jun 2026 (Fri) 560.00 575.50 560.00 571.00 184,637
18th Jun 2026 (Thu) 575.00 578.50 566.50 575.00 135,256
17th Jun 2026 (Wed) 569.00 582.00 568.50 575.00 422,011
16th Jun 2026 (Tue) 586.00 586.00 563.50 563.50 180,392
15th Jun 2026 (Mon) 605.00 605.00 572.50 572.50 208,521
12th Jun 2026 (Fri) 579.50 601.50 577.50 583.50 218,425
11th Jun 2026 (Thu) 535.00 583.50 535.00 572.50 378,853
10th Jun 2026 (Wed) 550.50 561.50 542.00 555.50 136,590
9th Jun 2026 (Tue) 542.00 555.00 541.00 545.00 105,688
8th Jun 2026 (Mon) 549.00 555.50 542.00 546.50 150,511
5th Jun 2026 (Fri) 555.00 563.00 547.00 549.00 252,058
4th Jun 2026 (Thu) 540.00 553.50 540.00 549.00 145,338
3rd Jun 2026 (Wed) 545.00 552.00 531.50 534.00 221,025
2nd Jun 2026 (Tue) 553.00 574.50 541.50 541.50 331,991
1st Jun 2026 (Mon) 569.00 578.00 556.00 556.00 263,720
29th May 2026 (Fri) 583.00 586.50 572.50 577.00 121,071
See more Paypoint price history

Paypoint (PAY) Share News

IN BRIEF: PayPoint acquires open banking firm AperiData

26th Jun 2026 22:37

PayPoint Inc - Welwyn Garden City, England-based payment services company - On Wednesday, completes acquisition of open banking firm AperiData in bid to bolster PayPoint's open banking offering. The investment follows an earlier EUR1 million strategic investment in AperiData, the Chester, England-based open banking provider and credit reference agency. "Combining AperiData's expertise in transaction categorisation and financial analysis with PayPoint's payments platform will enable us to better support payment collection and arrears management for clients across multiple sectors, including financial services, social housing, local government, utilities and charities," says Simon Coles, managing director for Digital Payments and Open Banking at PayPoint. The acquisition follows joint development and deployment of the two companies' Financial Information System Customer Support Tool. PayPoint says AperiData will "continue to scale its solutions and expand its reach across the UK." Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

PayPoint backs restructuring plan as annual profit jumps

11th Jun 2026 11:20

(Alliance News) - PayPoint PLC on Thursday posted substantial profit growth in financial 2026, noting that the benefits of its restructuring plan are starting to filter through. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2026 12:26

Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

See more Paypoint news
FTSE 100 Latest
Value10,496.54
Change-11.48

Login to your account

Forgot Password?

Not Registered