UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 669.00p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | 9.00p 1.36% |
| Buy | 669.00p |
| Sell | 667.00p |
| Last Trade: | Buy 432.00 at 669.00p |
| Day's Volume: | 103,536 |
| Last Close: | 669.00p |
| Open: | 663.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 659.00p - 670.00p |
| 52wk Range: | 571.00p - 870.00p |
| Market Capitalisation: | £463.72m |
| VWAP: | 666.36046p |
| Shares in Issue: | 69.32m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | 669.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 337 | 669.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 35,816 | 669.00p | Suspected BUY Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 6 | 667.00p | Automatic Execution |
16:29:57 - 17-Sep-25 |
| Sell* | 1 | 667.00p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Sell* | 12 | 667.00p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Sell* | 2 | 667.00p | Automatic Execution |
16:29:49 - 17-Sep-25 |
| Sell* | 21 | 667.00p | Automatic Execution |
16:29:49 - 17-Sep-25 |
| Sell* | 2 | 667.00p | Automatic Execution |
16:29:47 - 17-Sep-25 |
| Sell* | 18 | 667.00p | Automatic Execution |
16:29:47 - 17-Sep-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |