Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,082.00on 18-06-2019 at 16:30:00
Change 12.00 1.12%
Buy 1,076.00
Sell 1,072.00
Buy / Sell PAY Shares
Sponsored Financial Content
Last Trade: Buy 2,476 at 1,088.66p
Day's Volume: 39,951
Last Close: 1,070.00p
Open: 1,102.00p
Day's Range 1,074.00p - 1,102.00p
52wk Range: 739.00p - 1,158.00p
Market Capitalisation: £738m
VWAP: 1,082.826p
Shares in Issue: 68m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,4761,088.6617:43:57 - 18-Jun-19
Buy*311,085.2917:09:58 - 18-Jun-19
Buy*4691,085.26817:09:57 - 18-Jun-19
Buy*81,084.87517:09:57 - 18-Jun-19
Buy*2621,081.95117:05:17 - 18-Jun-19
Buy*2791,079.93516:52:14 - 18-Jun-19
Buy*13,3541,082.0016:35:28 - 18-Jun-19
Buy*2791,075.00Automatic Execution
16:30:02 - 18-Jun-19
Sell*341,074.00Automatic Execution
16:29:51 - 18-Jun-19
Buy*441,076.00Automatic Execution
16:29:51 - 18-Jun-19

Share Price History for Paypoint

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,098.001,098.001,058.001,062.00453,090
14th Jun 2019 (Fri)1,092.001,092.001,056.001,068.0023,762
13th Jun 2019 (Thu)1,092.001,092.001,048.001,050.00184,961
12th Jun 2019 (Wed)1,066.001,076.001,038.001,056.0059,886
11th Jun 2019 (Tue)1,104.001,104.001,050.001,054.0086,806
10th Jun 2019 (Mon)1,076.001,076.001,040.001,050.0075,922
7th Jun 2019 (Fri)1,060.001,060.001,030.001,050.0046,898
6th Jun 2019 (Thu)1,080.001,080.001,030.001,044.0066,105
5th Jun 2019 (Wed)1,104.001,104.001,044.001,070.0055,875
4th Jun 2019 (Tue)1,088.001,092.001,064.001,090.0055,660
3rd Jun 2019 (Mon)1,116.001,116.001,090.001,088.00184,795
31st May 2019 (Fri)1,120.001,120.001,088.001,114.0058,953
30th May 2019 (Thu)1,158.001,158.001,084.001,118.0056,435
29th May 2019 (Wed)1,090.001,126.001,072.001,070.0064,300
28th May 2019 (Tue)1,080.001,088.001,070.001,068.0061,961
27th May 2019 (Mon),068.000
24th May 2019 (Fri)1,088.001,088.001,066.001,076.00124,132
23rd May 2019 (Thu)1,084.001,088.001,042.001,044.0079,919
22nd May 2019 (Wed)1,056.001,076.001,042.001,054.0047,876
21st May 2019 (Tue)999.001,078.00999.000.0068,431
20th May 2019 (Mon)1,026.001,026.001,006.001,016.0024,064

News about Paypoint (PAY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered