| Price | 488.50p on 28-11-2025 at 19:10:08 |
|---|---|
| Change | 12.00p 2.52% |
| Buy | 491.50p |
| Sell | 490.50p |
| Last Trade: | Sell 73,014.00 at 488.50p |
| Day's Volume: | 723,295 |
| Last Close: | 488.50p |
| Open: | 476.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 476.00p - 501.00p |
| 52wk Range: | 457.50p - 870.00p |
| Market Capitalisation: | £308.58m |
| VWAP: | 491.01327p |
| Shares in Issue: | 63.17m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,014 | 488.50p | Uncrossing Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 25 | 491.50p | SI Trade |
16:29:51 - 28-Nov-25 |
| Buy* | 1 | 491.50p | SI Trade |
16:29:51 - 28-Nov-25 |
| Sell* | 34 | 490.50p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 60 | 490.50p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 150 | 490.50p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 32 | 491.00p | Automatic Execution |
16:27:41 - 28-Nov-25 |
| Buy* | 79 | 491.00p | Automatic Execution |
16:27:41 - 28-Nov-25 |
| Buy* | 708 | 490.97p | Suspected BUY Trade |
16:27:40 - 28-Nov-25 |
| Buy* | 1 | 491.00p | SI Trade |
16:26:23 - 28-Nov-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 10:48 am | GNW | Director Declaration |
| 26th Nov 2025 9:35 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 4:34 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 24th Nov 2025 9:29 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 24th Nov 2025 9:21 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
