Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	559.00p on 27-03-2026 at 19:40:09
Change	-9.00p -1.58%
Buy	563.00p
Sell	560.00p

Last Trade:	Buy 26,024.00 at 560.921p
Day's Volume:	144,523
Last Close:	559.00p
Open:	562.00p
ISIN:	GB00BVMTNR93

Day's Range	559.00p - 573.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£341.53m
VWAP:	563.73519p
Shares in Issue:	61.10m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	26,024	560.921p	Suspected BUY Trade	16:44:26 - 27-Mar-26
Buy*	28	559.00p	Automatic Execution	16:36:20 - 27-Mar-26
Buy*	32	559.00p	Automatic Execution	16:36:10 - 27-Mar-26
Sell*	43	559.00p	Automatic Execution	16:36:10 - 27-Mar-26
Sell*	214	559.00p	Automatic Execution	16:36:10 - 27-Mar-26
Sell*	267	559.00p	Automatic Execution	16:36:10 - 27-Mar-26
Sell*	654	559.00p	Automatic Execution	16:36:10 - 27-Mar-26
Sell*	6	559.00p	Automatic Execution	16:36:10 - 27-Mar-26
Sell*	617	559.00p	SI Trade	16:35:08 - 27-Mar-26
Sell*	44,523	559.00p	Uncrossing Trade	16:35:08 - 27-Mar-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	562.00	573.00	559.00	559.00	144,523
26th Mar 2026 (Thu)	560.00	574.00	560.00	568.00	94,745
25th Mar 2026 (Wed)	560.00	585.00	560.00	572.00	163,367
24th Mar 2026 (Tue)	557.00	576.00	551.00	576.00	76,564
23rd Mar 2026 (Mon)	536.00	559.00	527.00	551.00	391,706
20th Mar 2026 (Fri)	541.00	550.00	541.00	545.00	109,864
19th Mar 2026 (Thu)	550.00	553.00	542.00	542.00	229,148
18th Mar 2026 (Wed)	550.00	559.00	547.00	550.00	199,253
17th Mar 2026 (Tue)	567.00	567.00	541.00	546.00	275,599
16th Mar 2026 (Mon)	570.00	570.00	541.00	545.00	357,304
13th Mar 2026 (Fri)	542.00	570.00	542.00	550.00	179,962
12th Mar 2026 (Thu)	571.00	571.00	554.00	556.00	160,037
11th Mar 2026 (Wed)	567.00	570.00	527.00	556.00	247,071
10th Mar 2026 (Tue)	585.00	605.00	570.00	570.00	155,404
9th Mar 2026 (Mon)	613.00	613.00	575.00	575.00	186,992
6th Mar 2026 (Fri)	591.00	612.00	588.00	590.00	294,322
5th Mar 2026 (Thu)	600.00	604.00	582.00	594.00	228,307
4th Mar 2026 (Wed)	586.00	602.00	581.00	581.00	265,860
3rd Mar 2026 (Tue)	610.00	619.00	597.00	598.00	421,871
2nd Mar 2026 (Mon)	590.00	614.00	578.00	614.00	259,066

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
26th Mar 2026 5:26 pm	BUS	Directorate Change
25th Mar 2026 4:50 pm	BUS	PayPoint plc : Director/PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82