Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	544.00p on 06-02-2026 at 19:40:08
Change	13.00p 2.45%
Buy	543.00p
Sell	541.00p

Last Trade:	Sell 1,261.00 at 544.00p
Day's Volume:	195,761
Last Close:	544.00p
Open:	528.00p
ISIN:	GB00BVMTNR93

Day's Range	525.00p - 544.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£337.43m
VWAP:	535.61367p
Shares in Issue:	62.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	1,261	544.00p	Automatic Execution	16:39:07 - 06-Feb-26
Sell*	25,521	544.00p	Uncrossing Trade	16:35:07 - 06-Feb-26
Sell*	185	541.00p	Automatic Execution	16:29:09 - 06-Feb-26
Sell*	80	541.00p	Automatic Execution	16:29:03 - 06-Feb-26
Sell*	5	541.00p	Automatic Execution	16:29:03 - 06-Feb-26
Sell*	2	541.00p	Automatic Execution	16:29:03 - 06-Feb-26
Sell*	68	541.00p	Automatic Execution	16:29:03 - 06-Feb-26
Sell*	15	541.00p	Automatic Execution	16:29:03 - 06-Feb-26
Sell*	23	541.00p	Automatic Execution	16:29:03 - 06-Feb-26
Sell*	135	541.00p	Automatic Execution	16:29:03 - 06-Feb-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	528.00	544.00	525.00	544.00	195,761
5th Feb 2026 (Thu)	558.00	558.00	531.00	531.00	198,354
4th Feb 2026 (Wed)	530.00	541.00	530.00	541.00	166,907
3rd Feb 2026 (Tue)	555.00	559.00	530.00	530.00	198,093
2nd Feb 2026 (Mon)	534.00	555.00	534.00	555.00	335,571
30th Jan 2026 (Fri)	560.00	564.00	532.00	533.00	382,097
29th Jan 2026 (Thu)	580.00	585.00	559.00	560.00	337,813
28th Jan 2026 (Wed)	508.00	582.00	508.00	575.00	1,015,624
27th Jan 2026 (Tue)	527.00	529.00	496.50	501.00	1,617,588
26th Jan 2026 (Mon)	519.00	529.00	515.00	523.00	296,721
23rd Jan 2026 (Fri)	502.00	517.00	502.00	516.00	583,115
22nd Jan 2026 (Thu)	500.00	511.00	500.00	506.00	295,213
21st Jan 2026 (Wed)	496.00	501.00	493.00	498.00	380,612
20th Jan 2026 (Tue)	498.00	500.00	490.00	496.50	161,977
19th Jan 2026 (Mon)	485.00	505.00	485.00	502.00	187,539
16th Jan 2026 (Fri)	474.50	493.00	474.50	489.00	164,985
15th Jan 2026 (Thu)	465.00	494.50	465.00	493.50	243,355
14th Jan 2026 (Wed)	455.00	466.00	455.00	466.00	572,910
13th Jan 2026 (Tue)	457.50	463.50	457.50	461.00	488,867
12th Jan 2026 (Mon)	462.00	462.00	446.50	456.50	1,413,502
9th Jan 2026 (Fri)	455.00	466.00	455.00	460.50	313,189
8th Jan 2026 (Thu)	490.00	490.00	466.00	466.00	126,739
7th Jan 2026 (Wed)	474.00	486.50	474.00	477.00	538,888

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:01 am	GNW	Total Voting Rights and Capital
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	GNW	Trading update for the three months ended 31 December 2025
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53