Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	628.00p on 21-08-2026 at 18:35:06
Change	13.00p 2.11%
Buy	625.50p
Sell	623.50p

Last Trade:	Buy 24,881.00 at 628.00p
Day's Volume:	244,648
Last Close:	628.00p
Open:	630.00p
ISIN:	GB00BVMTNR93

Day's Range	615.00p - 630.00p
52wk Range:	438.50p - 770.00p
Market Capitalisation:	£372.51m
VWAP:	618.15958p
Shares in Issue:	59.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	24,881	628.00p	Suspected BUY Trade	16:35:13 - 21-Aug-26
Sell*	72	623.50p	Automatic Execution	16:29:21 - 21-Aug-26
Sell*	125	623.50p	Automatic Execution	16:29:21 - 21-Aug-26
Buy*	279	624.80p	Ordinary	16:28:49 - 21-Aug-26
Sell*	12	624.50p	Automatic Execution	16:27:47 - 21-Aug-26
Sell*	3	624.50p	Automatic Execution	16:27:47 - 21-Aug-26
Sell*	327	624.50p	Automatic Execution	16:27:47 - 21-Aug-26
Sell*	56,875	610.3199p	Negotiated Trade	16:27:46 - 21-Aug-26
Buy*	78	625.00p	Automatic Execution	16:26:06 - 21-Aug-26
Buy*	155	625.00p	Automatic Execution	16:26:06 - 21-Aug-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	630.00	630.00	615.00	628.00	244,648
20th Aug 2026 (Thu)	606.00	615.00	602.50	615.00	57,444
19th Aug 2026 (Wed)	601.50	607.50	593.00	603.00	104,588
18th Aug 2026 (Tue)	595.00	611.50	595.00	603.50	188,756
17th Aug 2026 (Mon)	608.00	613.00	597.00	601.00	249,502
14th Aug 2026 (Fri)	620.00	620.00	604.00	608.50	146,581
13th Aug 2026 (Thu)	594.00	609.50	593.50	603.50	79,603
12th Aug 2026 (Wed)	608.50	608.50	586.50	592.50	282,486
11th Aug 2026 (Tue)	593.00	604.00	591.50	599.00	90,614
10th Aug 2026 (Mon)	620.50	620.50	589.50	597.00	177,259
7th Aug 2026 (Fri)	600.00	602.00	588.00	600.50	205,967
6th Aug 2026 (Thu)	608.50	611.50	592.50	602.50	203,444
5th Aug 2026 (Wed)	622.00	631.00	607.00	607.00	266,491
4th Aug 2026 (Tue)	619.00	629.50	619.00	621.50	57,327
3rd Aug 2026 (Mon)	620.00	637.50	617.00	621.00	241,458
31st Jul 2026 (Fri)	630.00	634.00	616.00	617.00	145,383
30th Jul 2026 (Thu)	588.00	623.50	588.00	608.50	254,736
29th Jul 2026 (Wed)	616.00	630.50	573.50	611.50	738,549
28th Jul 2026 (Tue)	620.00	631.50	617.00	626.00	230,535
27th Jul 2026 (Mon)	610.00	619.00	609.00	610.50	132,147
24th Jul 2026 (Fri)	621.50	622.00	604.00	612.50	154,034
23rd Jul 2026 (Thu)	608.50	620.50	608.50	620.00	71,624
22nd Jul 2026 (Wed)	600.00	628.00	600.00	612.00	130,710

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
18th Aug 2026 5:04 pm	BUS	Director/PDMR Shareholding
18th Aug 2026 5:04 pm	GNW	Director/PDMR Shareholding
18th Aug 2026 9:23 am	RNS	Transaction in Own Shares
14th Aug 2026 4:30 pm	BUS	PayPoint plc : Director/PDMR Shareholding
14th Aug 2026 4:30 pm	GNW	PayPoint plc : Director/PDMR Shareholding
11th Aug 2026 9:19 am	RNS	Transaction in Own Shares
6th Aug 2026 10:57 am	BUS	PayPoint plc : Director/PDMR Shareholding
6th Aug 2026 10:57 am	GNW	PayPoint plc : Director/PDMR Shareholding
4th Aug 2026 9:30 am	RNS	Transaction in Own Shares
3rd Aug 2026 12:15 pm	BUS	Total Voting Rights and Capital

See more Paypoint regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40