UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 470.00p on 26-12-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 471.00p |
| Sell | 470.00p |
| Last Trade: | Buy 15,000.00 at 471.00p |
| Day's Volume: | 0 |
| Last Close: | 470.00p |
| Open: | 0.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £294.14m |
| VWAP: | 0.00p |
| Shares in Issue: | 62.58m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 471.00p | Ordinary |
12:37:09 - 24-Dec-25 |
| Sell* | 31,312 | 470.00p | Uncrossing Trade |
12:35:24 - 24-Dec-25 |
| Sell* | 116 | 470.00p | Automatic Execution |
12:29:51 - 24-Dec-25 |
| Sell* | 210 | 470.50p | Automatic Execution |
12:29:20 - 24-Dec-25 |
| Buy* | 21 | 472.00p | SI Trade |
12:29:19 - 24-Dec-25 |
| Sell* | 5 | 470.50p | SI Trade |
12:27:39 - 24-Dec-25 |
| Buy* | 23 | 470.50p | Automatic Execution |
12:25:16 - 24-Dec-25 |
| Buy* | 53 | 470.50p | Automatic Execution |
12:24:07 - 24-Dec-25 |
| Sell* | 33 | 470.00p | Automatic Execution |
12:23:53 - 24-Dec-25 |
| Sell* | 64 | 471.00p | Automatic Execution |
12:23:42 - 24-Dec-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 9:45 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 9:34 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |