Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	617.00p on 31-07-2026 at 18:15:06
Change	8.50p 1.4%
Buy	644.50p
Sell	616.00p

Last Trade:	Sell 30,192.00 at 617.00p
Day's Volume:	145,383
Last Close:	617.00p
Open:	630.00p
ISIN:	GB00BVMTNR93

Day's Range	616.00p - 634.00p
52wk Range:	438.50p - 778.00p
Market Capitalisation:	£368.00m
VWAP:	625.15124p
Shares in Issue:	59.64m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	30,192	617.00p	Uncrossing Trade	16:35:14 - 31-Jul-26
Sell*	87	616.00p	Automatic Execution	16:29:56 - 31-Jul-26
Sell*	423	616.054p	SI Trade	16:29:38 - 31-Jul-26
Sell*	1	617.50p	Automatic Execution	16:29:25 - 31-Jul-26
Sell*	88	617.50p	Automatic Execution	16:29:25 - 31-Jul-26
Sell*	80	617.50p	SI Trade	16:29:02 - 31-Jul-26
Buy*	102	619.50p	Automatic Execution	16:29:01 - 31-Jul-26
Buy*	18	619.00p	Automatic Execution	16:29:01 - 31-Jul-26
Buy*	43	619.00p	Automatic Execution	16:29:01 - 31-Jul-26
Buy*	63	619.00p	Automatic Execution	16:29:01 - 31-Jul-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	630.00	634.00	616.00	617.00	145,383
30th Jul 2026 (Thu)	588.00	623.50	588.00	608.50	254,736
29th Jul 2026 (Wed)	616.00	630.50	573.50	611.50	738,549
28th Jul 2026 (Tue)	620.00	631.50	617.00	626.00	230,535
27th Jul 2026 (Mon)	610.00	619.00	609.00	610.50	132,147
24th Jul 2026 (Fri)	621.50	622.00	604.00	612.50	154,034
23rd Jul 2026 (Thu)	608.50	620.50	608.50	620.00	71,624
22nd Jul 2026 (Wed)	600.00	628.00	600.00	612.00	130,710
21st Jul 2026 (Tue)	600.00	617.00	600.00	615.00	102,996
20th Jul 2026 (Mon)	615.00	620.00	608.50	609.50	73,076
17th Jul 2026 (Fri)	630.00	637.50	618.50	621.00	130,284
16th Jul 2026 (Thu)	612.00	649.50	608.00	637.50	237,216
15th Jul 2026 (Wed)	573.50	610.50	573.50	608.50	164,635
14th Jul 2026 (Tue)	599.00	601.50	580.50	595.00	205,082
13th Jul 2026 (Mon)	585.00	592.00	582.00	588.00	60,527
10th Jul 2026 (Fri)	580.00	585.50	576.50	585.50	137,388
9th Jul 2026 (Thu)	562.00	593.50	562.00	580.00	103,818
8th Jul 2026 (Wed)	579.50	590.00	573.50	590.00	179,555
7th Jul 2026 (Tue)	600.00	600.50	588.00	588.00	283,216
6th Jul 2026 (Mon)	562.00	599.00	562.00	591.00	181,447
3rd Jul 2026 (Fri)	579.50	589.00	571.50	587.50	170,010
2nd Jul 2026 (Thu)	573.00	576.00	566.00	572.50	236,929
1st Jul 2026 (Wed)	600.00	600.00	573.50	582.50	434,389

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
30th Jul 2026 4:27 pm	GNW	PayPoint plc : Director/PDMR Shareholding
29th Jul 2026 1:08 pm	GNW	Result of 2026 AGM
29th Jul 2026 7:00 am	GNW	1st Quarter Results
28th Jul 2026 2:13 pm	RNS	Transaction in Own Shares
23rd Jul 2026 4:44 pm	GNW	PayPoint plc : Director/PDMR Shareholding
21st Jul 2026 9:29 am	RNS	Transaction in Own Shares
14th Jul 2026 11:03 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:01 am	GNW	Total Voting Rights and Capital
1st Jul 2026 7:00 am	RNS	Share Buyback Programme

See more Paypoint regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22