| Price | 514.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 17.00 3.42% |
| Buy | 518.00 |
| Sell | 513.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 511 at 492.42p |
| Day's Volume: | 437,620 |
| Last Close: | 497.00p |
| Open: | 490.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 490.00p - 516.00p |
| 52wk Range: | 389.00p - 1,100.00p |
| Market Capitalisation: | £352m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | 492.42 | Ordinary | 17:55:18 - 23-Oct-20 |
| Sell* | 477 | 514.00 | Ordinary | 17:42:13 - 23-Oct-20 |
| Sell* | 2,766 | 496.976 | Ordinary | 17:02:39 - 23-Oct-20 |
| Sell* | 2,273 | 514.20 | Ordinary | 16:38:03 - 23-Oct-20 |
| Sell* | 27,722 | 514.20 | Ordinary | 16:37:47 - 23-Oct-20 |
| Sell* | 46,183 | 514.00 | Uncrossing Trade | 16:35:09 - 23-Oct-20 |
| Buy* | 16 | 515.00 | Automatic Execution | 16:29:58 - 23-Oct-20 |
| Buy* | 82 | 515.00 | Automatic Execution | 16:29:50 - 23-Oct-20 |
| Buy* | 384 | 515.00 | Ordinary | 16:28:43 - 23-Oct-20 |
| Sell* | 1 | 513.00 | Automatic Execution | 16:28:40 - 23-Oct-20 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 508.00 | 508.00 | 483.00 | 493.75 | |
| 21st Oct 2020 (Wed) | 517.00 | 523.00 | 501.00 | 504.50 | |
| 20th Oct 2020 (Tue) | 539.00 | 539.00 | 511.00 | 518.50 | |
| 19th Oct 2020 (Mon) | 537.00 | 541.00 | 532.00 | 534.50 | |
| 16th Oct 2020 (Fri) | 530.00 | 542.00 | 517.00 | 536.00 | |
| 15th Oct 2020 (Thu) | 530.00 | 530.00 | 510.00 | 517.50 | |
| 14th Oct 2020 (Wed) | 531.00 | 537.00 | 527.00 | 533.00 | |
| 13th Oct 2020 (Tue) | 536.00 | 537.00 | 530.00 | 531.00 | |
| 12th Oct 2020 (Mon) | 526.00 | 538.00 | 526.00 | 533.00 | |
| 9th Oct 2020 (Fri) | 545.00 | 545.00 | 518.00 | 534.00 | |
| 8th Oct 2020 (Thu) | 540.00 | 540.00 | 530.00 | 534.00 | |
| 7th Oct 2020 (Wed) | 540.00 | 549.00 | 532.00 | 534.00 | |
| 6th Oct 2020 (Tue) | 530.00 | 544.00 | 530.00 | 534.00 | |
| 5th Oct 2020 (Mon) | 542.00 | 552.00 | 533.00 | 534.50 | |
| 2nd Oct 2020 (Fri) | 542.00 | 553.00 | 529.00 | 535.00 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 510.00 | |
| 1st Oct 2020 (Thu) | 510.00 | 550.00 | 502.00 | 543.00 | |
| 30th Sep 2020 (Wed) | 575.00 | 575.00 | 496.50 | 611.00 | |
| 29th Sep 2020 (Tue) | 623.00 | 624.00 | 608.00 | 617.50 | |
| 28th Sep 2020 (Mon) | 608.00 | 621.00 | 608.00 | 617.50 | |
| 25th Sep 2020 (Fri) | 598.00 | 608.00 | 594.00 | 598.00 | |
News - Friday, October 23, 2020
Nick Wiles, Non Executive Director, bought 24 shares in the company on the 22nd ......
News - Friday, October 23, 2020
Nick Wiles, Non Executive Director, has transferred in 24 shares in the company ......
