| Price | 560.00p on 29-01-2026 at 18:20:08 |
|---|---|
| Change | -15.00p -2.61% |
| Buy | 561.00p |
| Sell | 559.00p |
| Last Trade: | Sell 6.00 at 560.00p |
| Day's Volume: | 337,813 |
| Last Close: | 560.00p |
| Open: | 580.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 559.00p - 585.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £347.78m |
| VWAP: | 567.45793p |
| Shares in Issue: | 62.10m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 560.00p | Automatic Execution |
16:35:07 - 29-Jan-26 |
| Sell* | 38,424 | 560.00p | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 1 | 561.00p | SI Trade |
16:29:51 - 29-Jan-26 |
| Sell* | 500 | 559.996p | Negotiated Trade |
16:29:35 - 29-Jan-26 |
| Sell* | 290 | 560.00p | Automatic Execution |
16:28:27 - 29-Jan-26 |
| Sell* | 201 | 560.00p | Automatic Execution |
16:28:27 - 29-Jan-26 |
| Sell* | 120 | 560.00p | Automatic Execution |
16:24:39 - 29-Jan-26 |
| Sell* | 265 | 559.997p | Negotiated Trade |
16:23:44 - 29-Jan-26 |
| Sell* | 204 | 559.82p | Ordinary |
16:22:11 - 29-Jan-26 |
| Buy* | 2 | 561.00p | SI Trade |
16:21:51 - 29-Jan-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | GNW | Trading update for the three months ended 31 December 2025 |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 12:46 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
