| Price | 610.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 611.00 |
| Sell | 607.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 24 at 610.031p |
| Day's Volume: | 134,663 |
| Last Close: | 621.00p |
| Open: | 635.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 607.00p - 635.00p |
| 52wk Range: | 389.00p - 1,090.00p |
| Market Capitalisation: | £419m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 610.031 | Ordinary | 17:06:33 - 18-Jan-21 |
| Buy* | 3,361 | 609.388 | Ordinary | 16:55:20 - 18-Jan-21 |
| Buy* | 11,383 | 610.00 | Uncrossing Trade | 16:35:16 - 18-Jan-21 |
| Sell* | 6 | 607.00 | Automatic Execution | 16:29:56 - 18-Jan-21 |
| Buy* | 195 | 611.00 | Automatic Execution | 16:29:55 - 18-Jan-21 |
| Buy* | 15 | 611.00 | Automatic Execution | 16:29:55 - 18-Jan-21 |
| Sell* | 2 | 608.00 | Automatic Execution | 16:29:52 - 18-Jan-21 |
| Buy* | 42 | 610.00 | Automatic Execution | 16:29:52 - 18-Jan-21 |
| Sell* | 1 | 608.00 | Automatic Execution | 16:29:50 - 18-Jan-21 |
| Buy* | 31 | 610.00 | Automatic Execution | 16:29:50 - 18-Jan-21 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 616.00 | 621.00 | 616.00 | 619.50 | |
| 14th Jan 2021 (Thu) | 615.00 | 624.00 | 615.00 | 617.00 | |
| 13th Jan 2021 (Wed) | 627.00 | 627.00 | 622.00 | 624.00 | |
| 12th Jan 2021 (Tue) | 630.00 | 635.00 | 619.00 | 630.50 | |
| 11th Jan 2021 (Mon) | 635.00 | 638.00 | 630.00 | 632.50 | |
| 8th Jan 2021 (Fri) | 647.00 | 647.00 | 632.00 | 635.50 | |
| 7th Jan 2021 (Thu) | 637.00 | 642.00 | 629.00 | 643.00 | |
| 6th Jan 2021 (Wed) | 660.00 | 660.00 | 638.00 | 642.00 | |
| 5th Jan 2021 (Tue) | 643.00 | 659.00 | 633.00 | 657.50 | |
| 4th Jan 2021 (Mon) | 657.00 | 661.00 | 644.00 | 644.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 652.50 | |
| 31st Dec 2020 (Thu) | 657.00 | 658.00 | 651.00 | 652.50 | |
| 30th Dec 2020 (Wed) | 652.00 | 662.00 | 652.00 | 657.50 | |
| 29th Dec 2020 (Tue) | 650.00 | 671.00 | 650.00 | 658.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 646.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 646.00 | |
| 24th Dec 2020 (Thu) | 630.00 | 650.00 | 622.00 | 646.00 | |
| 23rd Dec 2020 (Wed) | 610.00 | 640.00 | 610.00 | 632.00 | |
| 22nd Dec 2020 (Tue) | 621.00 | 628.00 | 609.00 | 627.00 | |
| 21st Dec 2020 (Mon) | 610.00 | 623.00 | 600.00 | 618.00 | |
News - Thursday, December 31, 2020
Nick Wiles, Non Executive Director, has re-invested 1 shares in the company on t......
News - Wednesday, December 23, 2020
Nick Wiles, Non Executive Director, has transferred in 21 shares in the company ......
