| Price | 603.50p on 13-08-2026 at 17:15:06 |
|---|---|
| Change | 11.00p 1.86% |
| Buy | 606.50p |
| Sell | 600.50p |
| Last Trade: | Buy 14,711.00 at 603.50p |
| Day's Volume: | 79,603 |
| Last Close: | 603.50p |
| Open: | 594.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 593.50p - 609.50p |
| 52wk Range: | 438.50p - 770.00p |
| Market Capitalisation: | £358.53m |
| VWAP: | 602.19652p |
| Shares in Issue: | 59.41m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,711 | 603.50p | Suspected BUY Trade |
16:35:07 - 13-Aug-26 |
| Buy* | 1 | 606.50p | SI Trade |
16:29:02 - 13-Aug-26 |
| Unknown* | 0 | 606.50p | SI Trade |
16:28:15 - 13-Aug-26 |
| Unknown* | 0 | 607.00p | SI Trade |
16:25:39 - 13-Aug-26 |
| Sell* | 60 | 604.00p | Automatic Execution |
16:23:45 - 13-Aug-26 |
| Buy* | 15 | 605.50p | Automatic Execution |
16:23:43 - 13-Aug-26 |
| Buy* | 192 | 605.50p | Automatic Execution |
16:23:43 - 13-Aug-26 |
| Buy* | 150 | 605.50p | Automatic Execution |
16:23:43 - 13-Aug-26 |
| Sell* | 15 | 604.00p | Automatic Execution |
16:20:52 - 13-Aug-26 |
| Buy* | 26 | 608.00p | SI Trade |
16:17:58 - 13-Aug-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 10:57 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 4th Aug 2026 9:30 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 12:15 pm | GNW | Total Voting Rights and Capital |
| 30th Jul 2026 4:27 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 29th Jul 2026 1:08 pm | GNW | Result of 2026 AGM |
| 29th Jul 2026 7:00 am | GNW | 1st Quarter Results |
| 28th Jul 2026 2:13 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 4:44 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 21st Jul 2026 9:29 am | RNS | Transaction in Own Shares |
