| Price | 476.00p on 26-11-2025 at 17:40:08 |
|---|---|
| Change | 1.50p 0.32% |
| Buy | 470.50p |
| Sell | 469.50p |
| Last Trade: | Buy 125,219.00 at 476.00p |
| Day's Volume: | 753,396 |
| Last Close: | 476.00p |
| Open: | 475.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 457.50p - 481.00p |
| 52wk Range: | 457.50p - 870.00p |
| Market Capitalisation: | £300.92m |
| VWAP: | 469.2139p |
| Shares in Issue: | 63.22m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,219 | 476.00p | Suspected BUY Trade |
16:35:25 - 26-Nov-25 |
| Buy* | 7 | 470.50p | Automatic Execution |
16:29:36 - 26-Nov-25 |
| Buy* | 493 | 470.50p | Automatic Execution |
16:29:36 - 26-Nov-25 |
| Unknown* | 51 | 470.00p | SI Trade |
16:29:30 - 26-Nov-25 |
| Buy* | 1,258 | 470.28p | Suspected BUY Trade |
16:29:22 - 26-Nov-25 |
| Buy* | 7 | 470.50p | SI Trade |
16:29:00 - 26-Nov-25 |
| Buy* | 81 | 470.50p | SI Trade |
16:28:32 - 26-Nov-25 |
| Buy* | 300 | 470.30p | Ordinary |
16:28:23 - 26-Nov-25 |
| Unknown* | 52 | 470.00p | OTC Trade |
16:27:14 - 26-Nov-25 |
| Unknown* | 481 | 470.00p | SI Trade |
16:27:02 - 26-Nov-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 4:34 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 24th Nov 2025 9:29 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 24th Nov 2025 9:21 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 9:40 am | GNW | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | GNW | Results for the half year ended 30 September 2025 |
