Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 707.00on 15-10-2021 at 16:30:00
Change -9.00 -1.26%
Buy 704.00
Sell 700.00
Sponsored Financial Content
Last Trade: Buy 1,668 at 707.00p
Day's Volume: 40,530
Last Close: 716.00p
Open: 715.00p
ISIN: GB00B02QND93
Day's Range 700.00p - 715.00p
52wk Range: 483.00p - 735.00p
Market Capitalisation: £486m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,668707.00Ordinary
Delayed publication
17:19:37 - 15-Oct-21
Buy*1,476704.519Ordinary
17:41:24 - 15-Oct-21
Buy*466706.26Ordinary
17:14:03 - 15-Oct-21
Buy*168707.863Ordinary
17:12:48 - 15-Oct-21
Buy*12702.07Ordinary
16:55:38 - 15-Oct-21
Buy*521707.00Automatic Execution
16:35:11 - 15-Oct-21
Buy*9,481707.00Uncrossing Trade
16:35:05 - 15-Oct-21
Buy*128703.00Automatic Execution
16:29:59 - 15-Oct-21
Buy*15703.00Automatic Execution
16:29:59 - 15-Oct-21
Buy*2703.00Automatic Execution
16:29:55 - 15-Oct-21

Share Price History for Paypoint

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)710.00716.00690.00712.00
13th Oct 2021 (Wed)685.00690.00680.00684.50
12th Oct 2021 (Tue)667.00676.00667.00674.50
11th Oct 2021 (Mon)680.00680.00670.00674.50
8th Oct 2021 (Fri)686.00688.00670.00678.50
7th Oct 2021 (Thu)690.00691.00678.00684.50
6th Oct 2021 (Wed)711.00711.00682.00691.50
5th Oct 2021 (Tue)706.00711.00699.00708.00
4th Oct 2021 (Mon)709.00716.00703.00705.00
1st Oct 2021 (Fri)704.00716.00688.00710.50
30th Sep 2021 (Thu)710.00716.00706.00714.00
29th Sep 2021 (Wed)711.00716.00697.00699.50
28th Sep 2021 (Tue)697.00701.00697.00710.00
27th Sep 2021 (Mon)715.00715.00690.00710.00
24th Sep 2021 (Fri)717.00717.00705.00715.50
23rd Sep 2021 (Thu)673.00718.00673.00715.50
22nd Sep 2021 (Wed)709.00713.00696.00705.00
21st Sep 2021 (Tue)684.00703.00666.00700.50
20th Sep 2021 (Mon)690.00693.00675.00685.00
17th Sep 2021 (Fri)700.00700.00685.00687.50
16th Sep 2021 (Thu)679.00689.00679.00687.50

News about Paypoint (PAY)

Director Deals - (PAY)

News - Monday, October 04, 2021

Alan Dale, Executive Director, has re-invested 23 shares in the company on the 3......

Director Deals - (PAY)

News - Monday, October 04, 2021

Nick Wiles, Non Executive Director, has re-invested 5 shares in the company on t......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered