Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	596.50p on 26-06-2026 at 08:03:05
Change	2.00p 0.34%
Buy	597.00p
Sell	594.50p

Last Trade:	Unknown 0.00 at 597.00p
Day's Volume:	12,546
Last Close:	594.50p
Open:	584.00p
ISIN:	GB00BVMTNR93

Day's Range	584.00p - 596.50p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£358.18m
VWAP:	588.91083p
Shares in Issue:	60.05m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Unknown*	0	597.00p	SI Trade	09:03:05 - 26-Jun-26
Sell*	139	596.50p	Automatic Execution	09:02:41 - 26-Jun-26
Sell*	7	596.50p	Automatic Execution	09:02:41 - 26-Jun-26
Buy*	3	598.00p	SI Trade	09:01:25 - 26-Jun-26
Sell*	388	595.89p	Ordinary	08:56:18 - 26-Jun-26
Sell*	150	595.61p	Ordinary	08:56:17 - 26-Jun-26
Buy*	131	594.50p	Automatic Execution	08:50:12 - 26-Jun-26
Buy*	131	594.50p	Automatic Execution	08:50:12 - 26-Jun-26
Buy*	257	594.00p	Automatic Execution	08:50:11 - 26-Jun-26
Buy*	221	594.00p	Automatic Execution	08:50:11 - 26-Jun-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	568.50	595.50	568.50	594.50	388,288
24th Jun 2026 (Wed)	563.00	569.00	559.50	566.50	126,430
23rd Jun 2026 (Tue)	570.00	570.00	558.00	564.00	163,419
22nd Jun 2026 (Mon)	569.50	585.50	566.00	566.00	155,330
19th Jun 2026 (Fri)	560.00	575.50	560.00	571.00	184,637
18th Jun 2026 (Thu)	575.00	578.50	566.50	575.00	135,256
17th Jun 2026 (Wed)	569.00	582.00	568.50	575.00	422,011
16th Jun 2026 (Tue)	586.00	586.00	563.50	563.50	180,392
15th Jun 2026 (Mon)	605.00	605.00	572.50	572.50	208,521
12th Jun 2026 (Fri)	579.50	601.50	577.50	583.50	218,425
11th Jun 2026 (Thu)	535.00	583.50	535.00	572.50	378,853
10th Jun 2026 (Wed)	550.50	561.50	542.00	555.50	136,590
9th Jun 2026 (Tue)	542.00	555.00	541.00	545.00	105,688
8th Jun 2026 (Mon)	549.00	555.50	542.00	546.50	150,511
5th Jun 2026 (Fri)	555.00	563.00	547.00	549.00	252,058
4th Jun 2026 (Thu)	540.00	553.50	540.00	549.00	145,338
3rd Jun 2026 (Wed)	545.00	552.00	531.50	534.00	221,025
2nd Jun 2026 (Tue)	553.00	574.50	541.50	541.50	331,991
1st Jun 2026 (Mon)	569.00	578.00	556.00	556.00	263,720
29th May 2026 (Fri)	583.00	586.50	572.50	577.00	121,071
28th May 2026 (Thu)	560.00	579.00	548.50	570.50	379,854
27th May 2026 (Wed)	565.00	572.50	553.50	557.00	256,271
26th May 2026 (Tue)	585.50	585.50	569.50	569.50	224,746

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
25th Jun 2026 10:02 am	GNW	Notice of AGM
24th Jun 2026 10:37 am	GNW	PayPoint plc : Director/PDMR Shareholding
24th Jun 2026 9:00 am	GNW	PayPoint completes acquisition of AperiData, strengthening its Open Banking capabilities
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 3:27 pm	GNW	PayPoint plc : Director/PDMR Shareholding
17th Jun 2026 3:27 pm	BUS	PayPoint plc : Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 4:15 pm	GNW	PayPoint plc : Director/PDMR Shareholding
16th Jun 2026 4:15 pm	BUS	PayPoint plc : Director/PDMR Shareholding
16th Jun 2026 4:11 pm	GNW	PayPoint plc : Director/PDMR Shareholding

See more Paypoint regulatory news

FTSE 100 Latest

Value10,486.54

Change-43.35