UK dividends calendar - next 7 days
24th Oct 2025 11:25
| Price | 683.00p on 05-11-2025 at 15:14:16 |
|---|---|
| Change | 16.00p 2.4% |
| Buy | 684.00p |
| Sell | 682.00p |
| Last Trade: | Sell 5.00 at 682.6488p |
| Day's Volume: | 139,182 |
| Last Close: | 667.00p |
| Open: | 655.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 648.00p - 683.00p |
| 52wk Range: | 571.00p - 870.00p |
| Market Capitalisation: | £433.68m |
| VWAP: | 663.9144p |
| Shares in Issue: | 63.50m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 682.6488p | Ordinary |
15:14:16 - 05-Nov-25 |
| Buy* | 72 | 683.00p | Automatic Execution |
15:11:34 - 05-Nov-25 |
| Buy* | 100 | 683.00p | Automatic Execution |
15:11:34 - 05-Nov-25 |
| Sell* | 200 | 681.44p | Ordinary |
15:08:27 - 05-Nov-25 |
| Sell* | 118 | 682.00p | Automatic Execution |
15:07:45 - 05-Nov-25 |
| Sell* | 390 | 682.00p | Automatic Execution |
15:07:45 - 05-Nov-25 |
| Sell* | 200 | 682.00p | Automatic Execution |
15:07:45 - 05-Nov-25 |
| Sell* | 100 | 682.00p | Automatic Execution |
15:07:45 - 05-Nov-25 |
| Sell* | 690 | 682.00p | Automatic Execution |
15:05:43 - 05-Nov-25 |
| Sell* | 227 | 682.00p | Automatic Execution |
15:04:11 - 05-Nov-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:43 pm | GNW | Block listing Interim Review |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:01 am | GNW | Total Voting Rights and Capital |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |