UK earnings, trading statements calendar - next 7 days
15th Apr 2026 13:41
| Price | 580.50p on 15-05-2026 at 12:57:49 |
|---|---|
| Change | -16.50p -2.76% |
| Buy | 582.00p |
| Sell | 580.50p |
| Last Trade: | Buy 96.00 at 580.50p |
| Day's Volume: | 49,791 |
| Last Close: | 597.00p |
| Open: | 610.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 578.00p - 610.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £350.92m |
| VWAP: | 582.04629p |
| Shares in Issue: | 60.45m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 580.50p | Automatic Execution |
13:57:30 - 15-May-26 |
| Buy* | 9 | 580.50p | Automatic Execution |
13:57:30 - 15-May-26 |
| Buy* | 14 | 580.50p | Ordinary |
13:51:20 - 15-May-26 |
| Buy* | 214 | 580.50p | Automatic Execution |
13:49:34 - 15-May-26 |
| Buy* | 153 | 580.50p | Automatic Execution |
13:49:34 - 15-May-26 |
| Buy* | 67 | 580.50p | Automatic Execution |
13:49:34 - 15-May-26 |
| Buy* | 1 | 580.50p | Automatic Execution |
13:49:34 - 15-May-26 |
| Sell* | 300 | 579.6008p | Ordinary |
13:41:12 - 15-May-26 |
| Sell* | 1 | 579.00p | Automatic Execution |
13:36:04 - 15-May-26 |
| Buy* | 40 | 580.50p | SI Trade |
13:34:26 - 15-May-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 2:34 pm | BUS | Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 9:19 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 1:55 pm | BUS | Holding(s) in Shares |