Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	549.00p on 04-06-2026 at 18:15:08
Change	15.00p 2.81%
Buy	552.00p
Sell	534.00p

Last Trade:	Buy 1,301.00 at 550.472p
Day's Volume:	145,338
Last Close:	549.00p
Open:	540.00p
ISIN:	GB00BVMTNR93

Day's Range	540.00p - 553.50p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£330.73m
VWAP:	549.98066p
Shares in Issue:	60.24m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	1,301	550.472p	SI Trade Negotiated Trade	16:47:07 - 04-Jun-26
Sell*	13,110	549.00p	Uncrossing Trade	16:35:19 - 04-Jun-26
Unknown*	192	551.25p	SI Trade	16:29:50 - 04-Jun-26
Sell*	7	550.50p	Automatic Execution	16:29:42 - 04-Jun-26
Sell*	35	550.50p	Automatic Execution	16:29:42 - 04-Jun-26
Sell*	153	551.00p	Automatic Execution	16:29:37 - 04-Jun-26
Sell*	1	551.00p	Automatic Execution	16:29:37 - 04-Jun-26
Sell*	14	551.00p	Automatic Execution	16:28:57 - 04-Jun-26
Sell*	188	551.00p	Automatic Execution	16:28:57 - 04-Jun-26
Sell*	121	550.50p	Automatic Execution	16:28:17 - 04-Jun-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	540.00	553.50	540.00	549.00	145,338
3rd Jun 2026 (Wed)	545.00	552.00	531.50	534.00	221,025
2nd Jun 2026 (Tue)	553.00	574.50	541.50	541.50	331,991
1st Jun 2026 (Mon)	569.00	578.00	556.00	556.00	263,720
29th May 2026 (Fri)	583.00	586.50	572.50	577.00	121,071
28th May 2026 (Thu)	560.00	579.00	548.50	570.50	379,854
27th May 2026 (Wed)	565.00	572.50	553.50	557.00	256,271
26th May 2026 (Tue)	585.50	585.50	569.50	569.50	224,746
25th May 2026 (Mon)	586.00	586.00	586.00	586.00	0
22nd May 2026 (Fri)	602.50	602.50	569.00	586.00	151,714
21st May 2026 (Thu)	583.00	587.50	576.50	584.50	161,022
20th May 2026 (Wed)	575.50	584.50	575.00	581.50	201,372
19th May 2026 (Tue)	595.50	598.00	580.50	585.00	86,389
18th May 2026 (Mon)	587.00	593.00	576.50	591.50	92,924
15th May 2026 (Fri)	610.00	610.00	578.00	585.00	84,022
14th May 2026 (Thu)	590.00	597.00	587.00	597.00	66,468
13th May 2026 (Wed)	596.00	596.00	581.00	592.00	78,125
12th May 2026 (Tue)	612.00	633.50	589.50	592.50	227,898
11th May 2026 (Mon)	597.00	616.00	597.00	611.50	124,219
8th May 2026 (Fri)	600.50	610.00	599.50	605.00	103,907
7th May 2026 (Thu)	620.00	633.50	608.00	612.00	423,107
6th May 2026 (Wed)	617.00	622.00	604.00	607.00	222,239
5th May 2026 (Tue)	628.50	630.00	604.00	605.50	143,094

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	BUS	Total Voting Rights and Capital
27th May 2026 10:49 am	BUS	PayPoint plc : Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 2:34 pm	BUS	Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:01 am	BUS	Total Voting Rights and Capital
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02