| Price | 720.00p on 28-10-2026 at 18:15:08 |
|---|---|
| Change | -2.50p -0.35% |
| Buy | 733.00p |
| Sell | 716.50p |
| Last Trade: | Sell 2,500.00 at 720.00p |
| Day's Volume: | 154,112 |
| Last Close: | 720.00p |
| Open: | 720.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 713.00p - 732.50p |
| 52wk Range: | 438.50p - 733.00p |
| Market Capitalisation: | £420.58m |
| VWAP: | 723.79869p |
| Shares in Issue: | 58.41m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 720.00p | Ordinary |
16:39:38 - 28-Oct-26 |
| Sell* | 2,500 | 720.00p | Ordinary |
16:38:35 - 28-Oct-26 |
| Buy* | 10,783 | 720.00p | Suspected BUY Trade |
16:35:00 - 28-Oct-26 |
| Buy* | 108 | 718.00p | SI Trade |
16:29:47 - 28-Oct-26 |
| Unknown* | 73 | 717.25p | SI Trade |
16:27:16 - 28-Oct-26 |
| Sell* | 4,613 | 716.50p | Ordinary |
16:21:36 - 28-Oct-26 |
| Sell* | 58 | 716.50p | Automatic Execution |
16:18:16 - 28-Oct-26 |
| Buy* | 61 | 718.00p | Automatic Execution |
16:18:16 - 28-Oct-26 |
| Sell* | 203 | 716.00p | Automatic Execution |
16:18:16 - 28-Oct-26 |
| Buy* | 18 | 716.50p | Automatic Execution |
16:18:13 - 28-Oct-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 8:59 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 2:30 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
| 23rd Oct 2026 2:30 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 20th Oct 2026 8:56 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 3:03 pm | GNW | Holding(s) in Shares |
| 15th Oct 2026 3:03 pm | BUS | Holding(s) in Shares |
| 15th Oct 2026 10:43 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 15th Oct 2026 10:43 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 13th Oct 2026 9:11 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 8:57 am | RNS | Transaction in Own Shares |
