UK dividends calendar - next 7 days
20th Feb 2025 14:16
| Price | 673.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 9.00p 1.36% |
| Buy | 675.00p |
| Sell | 673.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 29,148.00 at 674.07p |
| Day's Volume: | 134,146 |
| Last Close: | 673.00p |
| Open: | 655.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 655.00p - 679.00p |
| 52wk Range: | 470.00p - 865.00p |
| Market Capitalisation: | £479m |
| VWAP: | 673.10159p |
| Shares in Issue: | 71m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,148 | 674.07p | Suspected BUY Trade |
16:41:05 - 21-Feb-25 |
| Unknown* | -29,148 | 674.07357p | Correction Negotiated Trade |
16:41:05 - 21-Feb-25 |
| Sell* | 29,148 | 674.07357p | Negotiated Trade |
16:41:05 - 21-Feb-25 |
| Sell* | 15,000 | 671.00p | Negotiated Trade |
16:40:59 - 21-Feb-25 |
| Sell* | 12,634 | 673.00p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Sell* | 492 | 673.00p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 18 | 673.00p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 54 | 673.00p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 56 | 673.00p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 1 | 673.00p | Automatic Execution |
16:29:50 - 21-Feb-25 |