Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 636.00on 07-08-2020 at 16:30:00
Change 25.00 4.09%
Buy 642.00
Sell 640.00
Buy / Sell PAY Shares
Sponsored Financial Content
Last Trade: Sell 30 at 635.977p
Day's Volume: 130,900
Last Close: 611.00p
Open: 583.00p
ISIN: GB00B02QND93
Day's Range 583.00p - 647.00p
52wk Range: 389.00p - 1,100.00p
Market Capitalisation: £435m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30635.977Ordinary
17:07:24 - 07-Aug-20
Sell*4635.798Ordinary
17:07:24 - 07-Aug-20
Sell*1,721636.019Ordinary
17:05:44 - 07-Aug-20
Sell*5,621631.173Ordinary
17:02:30 - 07-Aug-20
Sell*16621.875Ordinary
17:01:08 - 07-Aug-20
Sell*16622.004Ordinary
Non protected portfolio
Single protected transaction
16:50:04 - 07-Aug-20
Sell*222622.004Ordinary
Non protected portfolio
Single protected transaction
16:50:04 - 07-Aug-20
Sell*852622.004Ordinary
Non protected portfolio
Single protected transaction
16:50:04 - 07-Aug-20
Sell*19607.526Ordinary
16:57:32 - 07-Aug-20
Sell*1607.00Ordinary
16:51:35 - 07-Aug-20

Share Price History for Paypoint

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)606.00614.00600.00612.00
5th Aug 2020 (Wed)607.00621.00601.00612.00
4th Aug 2020 (Tue)609.00618.00589.00615.00
3rd Aug 2020 (Mon)625.00625.00589.00612.50
31st Jul 2020 (Fri)598.00615.00596.00602.00
30th Jul 2020 (Thu)598.00621.00595.00590.50
29th Jul 2020 (Wed)599.00599.00585.00590.50
28th Jul 2020 (Tue)594.00596.00580.00588.50
27th Jul 2020 (Mon)617.00617.00585.00591.50
24th Jul 2020 (Fri)620.00620.00581.00595.50
23rd Jul 2020 (Thu)608.00608.00592.00598.50
22nd Jul 2020 (Wed)575.00625.00575.00606.50
21st Jul 2020 (Tue)580.00580.00560.00566.00
20th Jul 2020 (Mon)581.00581.00547.00561.00
17th Jul 2020 (Fri)565.00593.00552.00561.00
16th Jul 2020 (Thu)605.00605.00562.00572.00
15th Jul 2020 (Wed)585.00590.00580.00584.00
14th Jul 2020 (Tue)575.00601.00572.00585.50
13th Jul 2020 (Mon)600.00605.00579.00584.00
10th Jul 2020 (Fri)601.00618.00584.00586.50
9th Jul 2020 (Thu)614.00619.00599.00601.00
8th Jul 2020 (Wed)599.00617.00581.00609.50

News about Paypoint (PAY)

PayPoint quarterly revenue down 6.6% on lower bill payments

News - Wednesday, July 22, 2020

Payments company PayPoint said its first-quarter revenue slipped 6.6%, owing do ......

Broker Forecast - Barclays Capital issues a broker note on PayPoint PLC

News - Thursday, July 16, 2020

Barclays Capital today reaffirms its underweight investment rating on PayPoint P......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered