UK earnings, trading statements calendar - next 7 days
15th Apr 2026 13:41
| Price | 628.00p on 01-05-2026 at 18:35:07 |
|---|---|
| Change | -2.00p -0.32% |
| Buy | 629.50p |
| Sell | 628.00p |
| Last Trade: | Buy 2.00 at 628.00p |
| Day's Volume: | 78,179 |
| Last Close: | 628.00p |
| Open: | 626.50p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 624.00p - 629.50p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £380.01m |
| VWAP: | 628.07252p |
| Shares in Issue: | 60.51m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 628.00p | Automatic Execution |
16:35:12 - 01-May-26 |
| Buy* | 26,883 | 628.00p | Suspected BUY Trade |
16:35:10 - 01-May-26 |
| Unknown* | 1 | 628.75p | SI Trade |
16:29:30 - 01-May-26 |
| Sell* | 1 | 628.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 92 | 629.50p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 152 | 629.50p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 82 | 629.50p | Automatic Execution |
16:29:00 - 01-May-26 |
| Unknown* | 0 | 629.50p | SI Trade |
16:25:04 - 01-May-26 |
| Unknown* | 0 | 628.00p | SI Trade |
16:25:04 - 01-May-26 |
| Sell* | 34 | 628.50p | Automatic Execution |
16:23:27 - 01-May-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 9:19 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 1:55 pm | BUS | Holding(s) in Shares |
| 1st Apr 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 4:58 pm | BUS | PayPoint plc : Director/PDMR Shareholding |