Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Price

Price 587.00p on 13-05-2026 at 08:44:09
Change -5.50p -0.93%
Buy 587.50p
Sell 585.00p
Last Trade: Buy 230.00 at 587.00p
Day's Volume: 30,265
Last Close: 592.50p
Open: 596.00p
ISIN: GB00BVMTNR93
Day's Range 586.00p - 596.00p
52wk Range: 438.50p - 870.00p
Market Capitalisation: £355.15m
VWAP: 593.23314p
Shares in Issue: 60.50m

Paypoint (PAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 587.00p Automatic Execution
09:43:42 - 13-May-26
Buy* 133 587.00p Automatic Execution
09:43:42 - 13-May-26
Buy* 1,322 587.8123p Ordinary
09:43:40 - 13-May-26
Buy* 82 586.50p Automatic Execution
09:43:38 - 13-May-26
Buy* 61 586.00p Automatic Execution
09:43:38 - 13-May-26
Buy* 77 586.00p Automatic Execution
09:43:28 - 13-May-26
Buy* 164 586.00p Automatic Execution
09:43:18 - 13-May-26
Buy* 13 586.00p Automatic Execution
09:42:16 - 13-May-26
Buy* 845 588.0148p Ordinary
09:42:14 - 13-May-26
Buy* 847 586.90p Ordinary
09:41:56 - 13-May-26
See more Paypoint trades

Paypoint (PAY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 612.00 633.50 589.50 592.50 227,898
11th May 2026 (Mon) 597.00 616.00 597.00 611.50 124,219
8th May 2026 (Fri) 600.50 610.00 599.50 605.00 103,907
7th May 2026 (Thu) 620.00 633.50 608.00 612.00 423,107
6th May 2026 (Wed) 617.00 622.00 604.00 607.00 222,239
5th May 2026 (Tue) 628.50 630.00 604.00 605.50 143,094
4th May 2026 (Mon) 628.00 628.00 628.00 628.00 0
1st May 2026 (Fri) 626.50 629.50 624.00 628.00 78,179
30th Apr 2026 (Thu) 650.00 650.00 625.00 630.00 135,883
29th Apr 2026 (Wed) 651.00 651.00 622.00 627.50 107,775
28th Apr 2026 (Tue) 630.00 630.00 623.50 625.00 163,065
27th Apr 2026 (Mon) 660.00 660.00 628.00 628.50 128,284
24th Apr 2026 (Fri) 631.50 632.00 623.50 625.00 137,432
23rd Apr 2026 (Thu) 659.50 659.50 626.50 630.00 193,566
22nd Apr 2026 (Wed) 661.00 661.00 628.00 630.00 168,589
21st Apr 2026 (Tue) 652.00 659.00 635.50 636.50 194,613
20th Apr 2026 (Mon) 638.50 651.00 638.50 644.00 284,054
17th Apr 2026 (Fri) 635.00 648.50 635.00 646.00 153,105
16th Apr 2026 (Thu) 615.50 636.50 615.00 635.00 379,846
15th Apr 2026 (Wed) 615.00 621.00 599.50 611.00 184,702
14th Apr 2026 (Tue) 610.00 620.50 597.00 598.00 164,629
13th Apr 2026 (Mon) 590.00 607.00 590.00 601.00 319,499
See more Paypoint price history

Paypoint (PAY) Regulatory News

Date Source Headline
7th May 2026 2:34 pm BUS Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:01 am BUS Total Voting Rights and Capital
29th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 9:19 am BUS PayPoint plc : Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 1:55 pm BUS Holding(s) in Shares
1st Apr 2026 7:01 am BUS Total Voting Rights and Capital
See more Paypoint regulatory news

Paypoint (PAY) Share News

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

PayPoint outlines restructuring plan; eyes "record" 2026 results

30th Mar 2026 11:42

(Alliance News) - PayPoint PLC on Monday outlined plans to restructure its business into four main branches, whilst reaffirming a confident view on the past year's performance. Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

SMALL-CAP WINNERS & LOSERS: Reach swings to loss, dividends steady

3rd Mar 2026 11:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Mobico revenue improves in 2025

26th Feb 2026 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Paypoint news
FTSE 100 Latest
Value10,320.10
Change54.78

Login to your account

Forgot Password?

Not Registered