| Price | 583.50p on 12-06-2026 at 18:35:08 |
|---|---|
| Change | 11.00p 1.92% |
| Buy | 589.00p |
| Sell | 585.00p |
| Last Trade: | Sell 29,353.00 at 583.50p |
| Day's Volume: | 218,425 |
| Last Close: | 583.50p |
| Open: | 579.50p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 577.50p - 601.50p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £351.27m |
| VWAP: | 585.55859p |
| Shares in Issue: | 60.20m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,353 | 583.50p | Uncrossing Trade |
16:35:09 - 12-Jun-26 |
| Sell* | 81 | 585.50p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Sell* | 100 | 585.50p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Buy* | 35 | 586.50p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Buy* | 109 | 586.50p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Buy* | 143 | 586.50p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Buy* | 252 | 586.00p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Buy* | 256 | 586.00p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Buy* | 258 | 586.00p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Sell* | 171 | 584.00p | Automatic Execution |
16:29:41 - 12-Jun-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | BUS | Record profits delivered and reorganisation to deliver next stage of growth |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | BUS | Total Voting Rights and Capital |
| 27th May 2026 10:49 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 2:34 pm | BUS | Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
