Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 944.00on 21-02-2020 at 16:30:00
Change -12.00 -1.26%
Buy 951.00
Sell 944.00
Buy / Sell PAY Shares
Sponsored Financial Content
Last Trade: Sell 1,917 at 944.00p
Day's Volume: 40,989
Last Close: 956.00p
Open: 953.00p
ISIN: GB00B02QND93
Day's Range 926.00p - 965.00p
52wk Range: 843.00p - 1,158.00p
Market Capitalisation: £645m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,917944.00Ordinary
Delayed publication
17:27:08 - 21-Feb-20
Sell*8943.953Ordinary
17:21:47 - 21-Feb-20
Sell*145945.262Ordinary
17:04:22 - 21-Feb-20
Sell*1,500944.00Ordinary
16:51:46 - 21-Feb-20
Sell*4,528944.00Ordinary
16:38:54 - 21-Feb-20
Sell*9,231944.00Uncrossing Trade
16:35:08 - 21-Feb-20
Buy*25951.00Automatic Execution
16:28:48 - 21-Feb-20
Sell*475945.628Ordinary
16:28:33 - 21-Feb-20
Buy*16945.00Automatic Execution
16:27:44 - 21-Feb-20
Buy*10946.00Automatic Execution
16:27:30 - 21-Feb-20

Share Price History for Paypoint

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)975.00975.00939.00955.50
19th Feb 2020 (Wed)980.00980.00931.00953.00
18th Feb 2020 (Tue)933.00960.00933.00948.00
17th Feb 2020 (Mon)955.00956.00946.00951.00
14th Feb 2020 (Fri)942.00966.00934.00949.50
13th Feb 2020 (Thu)955.00955.00935.00940.50
12th Feb 2020 (Wed)978.00978.00938.00952.00
11th Feb 2020 (Tue)970.00971.00954.00955.00
10th Feb 2020 (Mon)1,000.001,000.00969.00971.00
7th Feb 2020 (Fri)994.00998.00968.00975.50
6th Feb 2020 (Thu)988.001,020.00970.00993.50
5th Feb 2020 (Wed)1,016.001,020.00975.001,003.50
4th Feb 2020 (Tue)1,012.001,026.001,000.001,013.00
3rd Feb 2020 (Mon)1,002.001,030.00984.001,004.00
31st Jan 2020 (Fri)1,034.001,034.00986.001,004.00
30th Jan 2020 (Thu)1,024.001,024.00990.001,004.00
29th Jan 2020 (Wed)1,000.001,010.00998.001,004.00
28th Jan 2020 (Tue)977.001,004.00977.00998.50
27th Jan 2020 (Mon)995.001,006.00995.001,001.50
24th Jan 2020 (Fri)1,002.001,020.001,002.001,011.00
23rd Jan 2020 (Thu)1,040.001,040.00960.001,008.00

News about Paypoint (PAY)

Broker Forecast - Panmure Gordon issues a broker note on PayPoint PLC

News - Monday, January 27, 2020

Panmure Gordon today reaffirms its buy investment rating on PayPoint PLC (LON:PA......

PayPoint reports solid fourth quarter growth

News - Thursday, January 23, 2020

PayPoint has reported a 4.2% rise in the group's underlying net revenue to &poun......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered