Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 959.00on 18-07-2018 at 16:30:00
Change -4.00 -0.42%
Buy 961.00
Sell 956.00
Buy / Sell PAY Shares
Last Trade: Unknown 2 at 957.00p
Day's Volume: 8,755
Last Close: 963.00p
Open: 973.00p
ISIN: GB00B02QND93
Day's Range 945.00p - 973.00p
52wk Range: 762.00p - 1,076.00p
Market Capitalisation: £654m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2957.00Automatic Execution
14:16:36 - 18-Jul-18
Buy*116957.00Automatic Execution
14:14:23 - 18-Jul-18
Buy*17957.00Automatic Execution
14:14:23 - 18-Jul-18
Sell*1957.00Automatic Execution
13:55:07 - 18-Jul-18
Sell*60955.00Automatic Execution
13:33:32 - 18-Jul-18
Sell*75955.00Automatic Execution
13:33:32 - 18-Jul-18
Sell*100955.00Automatic Execution
13:30:36 - 18-Jul-18
Buy*60955.00Automatic Execution
13:26:20 - 18-Jul-18
Buy*21955.00Automatic Execution
13:25:10 - 18-Jul-18
Buy*118955.00Automatic Execution
13:00:11 - 18-Jul-18

Share Price History for Paypoint

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)973.00973.00945.00963.008,755
17th Jul 2018 (Tue)985.00985.00953.00959.0049,430
16th Jul 2018 (Mon)968.00972.00958.00962.0019,706
13th Jul 2018 (Fri)978.00978.00949.00952.00643,414
12th Jul 2018 (Thu)963.00963.00939.00954.0022,508
11th Jul 2018 (Wed)969.00980.00954.00958.0021,463
10th Jul 2018 (Tue)953.00970.00950.00963.00226,046
9th Jul 2018 (Mon)944.00975.00944.000.0023,409
6th Jul 2018 (Fri)953.00969.00946.000.0010,182
5th Jul 2018 (Thu)955.00979.00955.000.0012,215
4th Jul 2018 (Wed)963.00971.00945.000.0010,452
3rd Jul 2018 (Tue)965.00987.00951.000.0015,736
2nd Jul 2018 (Mon)942.00985.00939.000.0036,358
29th Jun 2018 (Fri)986.00986.00935.00986.0031,072
28th Jun 2018 (Thu)989.00995.00972.00984.0017,903
27th Jun 2018 (Wed)985.00999.00976.00973.0027,971
26th Jun 2018 (Tue)966.00988.00965.00968.0015,440
25th Jun 2018 (Mon)986.00999.00959.00967.0052,868
22nd Jun 2018 (Fri)994.00999.00936.001,030.0094,337
21st Jun 2018 (Thu)994.00999.00936.001,030.0094,337
20th Jun 2018 (Wed)1,046.001,046.001,022.001,046.00244,912
19th Jun 2018 (Tue)1,044.001,058.001,038.001,060.0024,456

News about Paypoint (PAY)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered