| Price | 757.00p on 09-10-2025 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 958.00p |
| Sell | 0.00p |
| Last Trade: | Buy 43,987.00 at 757.00p |
| Day's Volume: | 0 |
| Last Close: | 757.00p |
| Open: | 0.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 571.00p - 870.00p |
| Market Capitalisation: | £522.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 69.06m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,987 | 757.00p | Suspected BUY Trade |
16:35:19 - 08-Oct-25 |
| Buy* | 3 | 755.00p | SI Trade |
16:28:00 - 08-Oct-25 |
| Unknown* | 0 | 752.00p | SI Trade |
16:27:52 - 08-Oct-25 |
| Sell* | 96 | 753.00p | Automatic Execution |
16:26:48 - 08-Oct-25 |
| Buy* | 150 | 754.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 78 | 754.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 79 | 754.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 110 | 753.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Unknown* | 0 | 753.00p | SI Trade |
16:25:54 - 08-Oct-25 |
| Buy* | 132 | 753.00p | Ordinary |
16:25:03 - 08-Oct-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 8:00 am | GNW | PayPoint plc : Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) |
| 1st Oct 2025 7:00 am | GNW | Total Voting Rights and Capital |
| 30th Sep 2025 9:35 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | GNW | Strategic Investment in Collect+ by International Distribution Services |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
