Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	605.50p on 05-05-2026 at 18:50:09
Change	-22.50p -3.58%
Buy	609.00p
Sell	606.50p

Last Trade:	Unknown 940.00 at 608.398p
Day's Volume:	143,094
Last Close:	605.50p
Open:	628.50p
ISIN:	GB00BVMTNR93

Day's Range	604.00p - 630.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£366.38m
VWAP:	613.52871p
Shares in Issue:	60.51m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Unknown*	940	608.398p	SI Trade Negotiated Trade	16:47:09 - 05-May-26
Sell*	59	605.50p	Automatic Execution	16:36:53 - 05-May-26
Sell*	2,000	605.50p	SI Trade	16:35:29 - 05-May-26
Sell*	447	605.50p	SI Trade	16:35:29 - 05-May-26
Sell*	702	605.50p	Automatic Execution	16:35:29 - 05-May-26
Buy*	31,664	605.50p	Suspected BUY Trade	16:35:29 - 05-May-26
Buy*	9	609.00p	SI Trade	16:29:55 - 05-May-26
Buy*	249	608.50p	Automatic Execution	16:29:37 - 05-May-26
Buy*	157	608.50p	Automatic Execution	16:29:37 - 05-May-26
Buy*	40	609.00p	Ordinary	16:29:13 - 05-May-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	628.50	630.00	604.00	605.50	143,094
4th May 2026 (Mon)	628.00	628.00	628.00	628.00	0
1st May 2026 (Fri)	626.50	629.50	624.00	628.00	78,179
30th Apr 2026 (Thu)	650.00	650.00	625.00	630.00	135,883
29th Apr 2026 (Wed)	651.00	651.00	622.00	627.50	107,775
28th Apr 2026 (Tue)	630.00	630.00	623.50	625.00	163,065
27th Apr 2026 (Mon)	660.00	660.00	628.00	628.50	128,284
24th Apr 2026 (Fri)	631.50	632.00	623.50	625.00	137,432
23rd Apr 2026 (Thu)	659.50	659.50	626.50	630.00	193,566
22nd Apr 2026 (Wed)	661.00	661.00	628.00	630.00	168,589
21st Apr 2026 (Tue)	652.00	659.00	635.50	636.50	194,613
20th Apr 2026 (Mon)	638.50	651.00	638.50	644.00	284,054
17th Apr 2026 (Fri)	635.00	648.50	635.00	646.00	153,105
16th Apr 2026 (Thu)	615.50	636.50	615.00	635.00	379,846
15th Apr 2026 (Wed)	615.00	621.00	599.50	611.00	184,702
14th Apr 2026 (Tue)	610.00	620.50	597.00	598.00	164,629
13th Apr 2026 (Mon)	590.00	607.00	590.00	601.00	319,499
10th Apr 2026 (Fri)	575.00	600.00	575.00	594.00	159,775
9th Apr 2026 (Thu)	594.50	603.00	589.50	589.50	95,419
8th Apr 2026 (Wed)	600.00	608.50	591.00	595.00	221,417
7th Apr 2026 (Tue)	581.00	590.50	570.50	588.00	135,002
6th Apr 2026 (Mon)	581.00	581.00	581.00	581.00	0

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
1st May 2026 7:01 am	BUS	Total Voting Rights and Capital
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 9:19 am	BUS	PayPoint plc : Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:55 pm	BUS	Holding(s) in Shares
1st Apr 2026 7:01 am	BUS	Total Voting Rights and Capital
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 4:58 pm	BUS	PayPoint plc : Director/PDMR Shareholding

See more Paypoint regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82