UK earnings, trading statements calendar - next 7 days
15th Apr 2026 13:41
| Price | 584.00p on 21-05-2026 at 10:58:47 |
|---|---|
| Change | 2.50p 0.43% |
| Buy | 587.00p |
| Sell | 584.50p |
| Last Trade: | Buy 278.00 at 585.75p |
| Day's Volume: | 46,698 |
| Last Close: | 581.50p |
| Open: | 583.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 580.50p - 586.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £352.64m |
| VWAP: | 583.45426p |
| Shares in Issue: | 60.38m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 585.75p | SI Trade |
11:58:22 - 21-May-26 |
| Unknown* | 40 | 585.25p | SI Trade |
11:56:01 - 21-May-26 |
| Buy* | 100 | 585.00p | SI Trade |
11:52:31 - 21-May-26 |
| Unknown* | 255 | 584.50p | SI Trade |
11:51:19 - 21-May-26 |
| Buy* | 224 | 584.00p | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 3,273 | 582.75p | OTC Trade |
11:43:45 - 21-May-26 |
| Unknown* | 3,273 | 582.75p | SI Trade |
11:43:45 - 21-May-26 |
| Unknown* | 452 | 582.75p | SI Trade |
11:42:47 - 21-May-26 |
| Sell* | 32 | 583.00p | Automatic Execution |
11:41:43 - 21-May-26 |
| Sell* | 95 | 583.00p | Automatic Execution |
11:41:43 - 21-May-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 2:34 pm | BUS | Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 9:19 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |