| Price | 758.50p on 03-11-2026 at 19:35:08 |
|---|---|
| Change | 29.00p 3.98% |
| Buy | 767.00p |
| Sell | 761.50p |
| Last Trade: | Sell 19,859.00 at 758.50p |
| Day's Volume: | 253,285 |
| Last Close: | 758.50p |
| Open: | 724.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 722.00p - 763.00p |
| 52wk Range: | 438.50p - 763.00p |
| Market Capitalisation: | £443.06m |
| VWAP: | 742.29605p |
| Shares in Issue: | 58.41m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,859 | 758.50p | Uncrossing Trade |
16:35:21 - 03-Nov-26 |
| Buy* | 1,955 | 762.683p | Suspected BUY Trade |
16:29:29 - 03-Nov-26 |
| Sell* | 14 | 761.50p | Automatic Execution |
16:28:46 - 03-Nov-26 |
| Sell* | 62 | 763.00p | Automatic Execution |
16:26:31 - 03-Nov-26 |
| Sell* | 70 | 763.00p | Automatic Execution |
16:26:31 - 03-Nov-26 |
| Sell* | 1,600 | 761.85p | Ordinary |
16:26:28 - 03-Nov-26 |
| Buy* | 70 | 762.475p | Ordinary |
16:26:24 - 03-Nov-26 |
| Unknown* | 0 | 761.00p | SI Trade |
16:23:40 - 03-Nov-26 |
| Buy* | 99 | 762.50p | Automatic Execution |
16:23:40 - 03-Nov-26 |
| Buy* | 162 | 762.50p | Automatic Execution |
16:23:40 - 03-Nov-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 7:00 am | GNW | Total Voting Rights and Capital |
| 2nd Nov 2026 7:00 am | BUS | Total Voting Rights and Capital |
| 27th Oct 2026 8:59 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 2:30 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
| 23rd Oct 2026 2:30 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 20th Oct 2026 8:56 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 3:03 pm | GNW | Holding(s) in Shares |
| 15th Oct 2026 3:03 pm | BUS | Holding(s) in Shares |
| 15th Oct 2026 10:43 am | GNW | PayPoint plc : Director/PDMR Shareholding |
