Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 585.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 587.00
Sell 585.00
Buy / Sell PAY Shares
Sponsored Financial Content
Last Trade: Sell 276 at 585.51p
Day's Volume: 40,771
Last Close: 585.00p
Open: 600.00p
ISIN: GB00B02QND93
Day's Range 585.00p - 600.00p
52wk Range: 483.00p - 679.00p
Market Capitalisation: £402m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*276585.51Ordinary
17:13:32 - 23-Jul-21
Sell*13,448585.00Uncrossing Trade
16:35:29 - 23-Jul-21
Buy*0587.00Ordinary
16:27:52 - 23-Jul-21
Sell*0585.00Ordinary
16:27:52 - 23-Jul-21
Unknown*25586.00Automatic Execution
16:27:52 - 23-Jul-21
Unknown*403586.00Automatic Execution
16:27:52 - 23-Jul-21
Unknown*74586.00Automatic Execution
16:27:52 - 23-Jul-21
Unknown*300586.00Automatic Execution
16:27:52 - 23-Jul-21
Buy*20586.00Automatic Execution
16:27:52 - 23-Jul-21
Buy*92586.00Automatic Execution
16:27:52 - 23-Jul-21

Share Price History for Paypoint

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)599.00600.00585.00585.50
21st Jul 2021 (Wed)580.00598.00580.00595.50
20th Jul 2021 (Tue)605.00605.00582.00582.50
19th Jul 2021 (Mon)585.00589.00580.00582.50
16th Jul 2021 (Fri)594.00600.00587.00590.50
15th Jul 2021 (Thu)591.00599.00591.00596.50
14th Jul 2021 (Wed)590.00596.00576.00594.50
13th Jul 2021 (Tue)588.00595.00585.00593.50
12th Jul 2021 (Mon)578.00589.00578.00586.00
9th Jul 2021 (Fri)594.00594.00580.00584.00
8th Jul 2021 (Thu)595.00595.00579.00582.50
7th Jul 2021 (Wed)588.00588.00581.00584.50
6th Jul 2021 (Tue)595.00598.00583.00592.50
5th Jul 2021 (Mon)578.00584.00576.00583.50
2nd Jul 2021 (Fri)565.00580.00565.00577.50
1st Jul 2021 (Thu)579.00579.00560.00570.50
30th Jun 2021 (Wed)588.00588.00565.00571.00
29th Jun 2021 (Tue)574.00582.00572.00582.50
28th Jun 2021 (Mon)576.00578.00566.00573.50

News about Paypoint (PAY)

Director Deals - (PAY)

News - Thursday, June 24, 2021

Alan Dale, Executive Director, has transferred in 21 shares in the company on th......

Director Deals - (PAY)

News - Thursday, June 24, 2021

Alan Dale, Executive Director, bought 21 shares in the company on the 22nd June ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered