| Price | 707.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -9.00 -1.26% |
| Buy | 704.00 |
| Sell | 700.00 |
| Last Trade: | Buy 1,668 at 707.00p |
| Day's Volume: | 40,530 |
| Last Close: | 716.00p |
| Open: | 715.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 700.00p - 715.00p |
| 52wk Range: | 483.00p - 735.00p |
| Market Capitalisation: | £486m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,668 | 707.00 | Ordinary Delayed publication | 17:19:37 - 15-Oct-21 |
| Buy* | 1,476 | 704.519 | Ordinary | 17:41:24 - 15-Oct-21 |
| Buy* | 466 | 706.26 | Ordinary | 17:14:03 - 15-Oct-21 |
| Buy* | 168 | 707.863 | Ordinary | 17:12:48 - 15-Oct-21 |
| Buy* | 12 | 702.07 | Ordinary | 16:55:38 - 15-Oct-21 |
| Buy* | 521 | 707.00 | Automatic Execution | 16:35:11 - 15-Oct-21 |
| Buy* | 9,481 | 707.00 | Uncrossing Trade | 16:35:05 - 15-Oct-21 |
| Buy* | 128 | 703.00 | Automatic Execution | 16:29:59 - 15-Oct-21 |
| Buy* | 15 | 703.00 | Automatic Execution | 16:29:59 - 15-Oct-21 |
| Buy* | 2 | 703.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 710.00 | 716.00 | 690.00 | 712.00 | |
| 13th Oct 2021 (Wed) | 685.00 | 690.00 | 680.00 | 684.50 | |
| 12th Oct 2021 (Tue) | 667.00 | 676.00 | 667.00 | 674.50 | |
| 11th Oct 2021 (Mon) | 680.00 | 680.00 | 670.00 | 674.50 | |
| 8th Oct 2021 (Fri) | 686.00 | 688.00 | 670.00 | 678.50 | |
| 7th Oct 2021 (Thu) | 690.00 | 691.00 | 678.00 | 684.50 | |
| 6th Oct 2021 (Wed) | 711.00 | 711.00 | 682.00 | 691.50 | |
| 5th Oct 2021 (Tue) | 706.00 | 711.00 | 699.00 | 708.00 | |
| 4th Oct 2021 (Mon) | 709.00 | 716.00 | 703.00 | 705.00 | |
| 1st Oct 2021 (Fri) | 704.00 | 716.00 | 688.00 | 710.50 | |
| 30th Sep 2021 (Thu) | 710.00 | 716.00 | 706.00 | 714.00 | |
| 29th Sep 2021 (Wed) | 711.00 | 716.00 | 697.00 | 699.50 | |
| 28th Sep 2021 (Tue) | 697.00 | 701.00 | 697.00 | 710.00 | |
| 27th Sep 2021 (Mon) | 715.00 | 715.00 | 690.00 | 710.00 | |
| 24th Sep 2021 (Fri) | 717.00 | 717.00 | 705.00 | 715.50 | |
| 23rd Sep 2021 (Thu) | 673.00 | 718.00 | 673.00 | 715.50 | |
| 22nd Sep 2021 (Wed) | 709.00 | 713.00 | 696.00 | 705.00 | |
| 21st Sep 2021 (Tue) | 684.00 | 703.00 | 666.00 | 700.50 | |
| 20th Sep 2021 (Mon) | 690.00 | 693.00 | 675.00 | 685.00 | |
| 17th Sep 2021 (Fri) | 700.00 | 700.00 | 685.00 | 687.50 | |
| 16th Sep 2021 (Thu) | 679.00 | 689.00 | 679.00 | 687.50 | |
News - Monday, October 04, 2021
Alan Dale, Executive Director, has re-invested 23 shares in the company on the 3......
News - Monday, October 04, 2021
Nick Wiles, Non Executive Director, has re-invested 5 shares in the company on t......
