UK earnings, trading statements calendar - next 7 days
15th Apr 2026 13:41
| Price | 579.00p on 20-05-2026 at 09:56:05 |
|---|---|
| Change | -6.00p -1.03% |
| Buy | 579.00p |
| Sell | 578.50p |
| Last Trade: | Buy 233.00 at 579.00p |
| Day's Volume: | 58,535 |
| Last Close: | 585.00p |
| Open: | 575.50p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 575.00p - 580.50p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £350.01m |
| VWAP: | 578.42118p |
| Shares in Issue: | 60.45m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | 579.00p | Automatic Execution |
10:56:05 - 20-May-26 |
| Buy* | 233 | 579.00p | Ordinary |
10:53:38 - 20-May-26 |
| Buy* | 233 | 579.00p | Automatic Execution |
10:53:06 - 20-May-26 |
| Buy* | 967 | 579.00p | Ordinary |
10:52:19 - 20-May-26 |
| Unknown* | 35 | 579.00p | OTC Trade |
10:51:41 - 20-May-26 |
| Buy* | 35 | 579.00p | SI Trade |
10:51:41 - 20-May-26 |
| Buy* | 233 | 579.00p | Automatic Execution |
10:51:41 - 20-May-26 |
| Buy* | 233 | 579.00p | Automatic Execution |
10:51:41 - 20-May-26 |
| Buy* | 274 | 579.00p | Automatic Execution |
10:51:41 - 20-May-26 |
| Buy* | 233 | 579.00p | Automatic Execution |
10:51:41 - 20-May-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 2:34 pm | BUS | Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 9:19 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 1:55 pm | BUS | Holding(s) in Shares |