| Price | 513.00p on 26-04-2024 at 17:02:07 |
|---|---|
| Change | -13.00p -2.47% |
| Buy | 514.00p |
| Sell | 510.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Unknown 32.00 at 513.00p |
| Day's Volume: | 172,360 |
| Last Close: | 513.00p |
| Open: | 522.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 510.00p - 530.00p |
| 52wk Range: | 372.50p - 584.00p |
| Market Capitalisation: | £373m |
| VWAP: | 516.95415p |
| Shares in Issue: | 73m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 513.00p | OTC Trade |
17:01:34 - 26-Apr-24 |
| Unknown* | 667 | 513.067p | OTC Trade |
17:00:53 - 26-Apr-24 |
| Unknown* | 37 | 513.00p | OTC Trade |
17:00:53 - 26-Apr-24 |
| Unknown* | 5,134 | 517.487p | OTC Trade |
16:36:48 - 26-Apr-24 |
| Unknown* | 4,543 | 516.887p | OTC Trade |
15:52:37 - 26-Apr-24 |
| Unknown* | 119 | 515.04202p | OTC Trade |
15:49:33 - 26-Apr-24 |
| Buy* | 16,759 | 513.00p | Suspected BUY Trade |
15:35:01 - 26-Apr-24 |
| Sell* | 92 | 511.00p | Automatic Execution |
15:29:06 - 26-Apr-24 |
| Sell* | 292 | 511.00p | Automatic Execution |
15:29:06 - 26-Apr-24 |
| Buy* | 193 | 513.318p | Suspected BUY Trade |
15:28:00 - 26-Apr-24 |
