Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 610.00on 09-04-2021 at 16:30:00
Change 4.00 0.66%
Buy 610.00
Sell 608.00
Buy / Sell PAY Shares
Sponsored Financial Content
Last Trade: Buy 223 at 610.00p
Day's Volume: 277,207
Last Close: 606.00p
Open: 604.00p
ISIN: GB00B02QND93
Day's Range 603.00p - 612.00p
52wk Range: 483.00p - 790.00p
Market Capitalisation: £419m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*223610.00Ordinary
17:17:40 - 09-Apr-21
Buy*69610.031Ordinary
17:05:30 - 09-Apr-21
Sell*3,108608.247Ordinary
16:56:56 - 09-Apr-21
Buy*533612.018Ordinary
16:56:03 - 09-Apr-21
Buy*23,406610.00Uncrossing Trade
16:35:22 - 09-Apr-21
Unknown*20609.00Ordinary
16:29:57 - 09-Apr-21
Buy*8610.00Ordinary
16:29:58 - 09-Apr-21
Buy*413610.00Automatic Execution
16:29:58 - 09-Apr-21
Buy*2,242610.00Automatic Execution
16:29:58 - 09-Apr-21
Buy*28609.00Automatic Execution
16:29:58 - 09-Apr-21

Share Price History for Paypoint

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)605.00613.00604.00606.00
7th Apr 2021 (Wed)600.00605.00599.00604.50
6th Apr 2021 (Tue)600.00601.00596.00599.50
5th Apr 2021 (Mon)00.000.00590.00
2nd Apr 2021 (Fri)00.000.00590.00
1st Apr 2021 (Thu)600.00600.00589.00590.00
31st Mar 2021 (Wed)593.00594.00591.00591.50
30th Mar 2021 (Tue)603.00603.00591.00600.50
29th Mar 2021 (Mon)602.00607.00602.00600.50
26th Mar 2021 (Fri)601.00606.00594.00600.50
25th Mar 2021 (Thu)593.00593.00590.00589.50
24th Mar 2021 (Wed)599.00599.00588.00589.50
23rd Mar 2021 (Tue)592.00594.00588.00588.00
22nd Mar 2021 (Mon)595.00595.00586.00589.50
19th Mar 2021 (Fri)590.00593.00586.00589.50
18th Mar 2021 (Thu)584.00594.00584.00588.50
17th Mar 2021 (Wed)592.00592.00584.00585.00
16th Mar 2021 (Tue)587.00594.00586.00588.50
15th Mar 2021 (Mon)607.00607.00587.00590.00
12th Mar 2021 (Fri)585.00592.00585.00590.50
11th Mar 2021 (Thu)592.00594.00584.00585.00

News about Paypoint (PAY)

Director Deals - (PAY)

News - Tuesday, March 23, 2021

Alan Dale, Executive Director, bought 21 shares in the company on the 22nd March......

Director Deals - (PAY)

News - Tuesday, March 23, 2021

Alan Dale, Executive Director, has transferred in 21 shares in the company on th......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered