| Price | 610.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 4.00 0.66% |
| Buy | 610.00 |
| Sell | 608.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 223 at 610.00p |
| Day's Volume: | 277,207 |
| Last Close: | 606.00p |
| Open: | 604.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 603.00p - 612.00p |
| 52wk Range: | 483.00p - 790.00p |
| Market Capitalisation: | £419m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | 610.00 | Ordinary | 17:17:40 - 09-Apr-21 |
| Buy* | 69 | 610.031 | Ordinary | 17:05:30 - 09-Apr-21 |
| Sell* | 3,108 | 608.247 | Ordinary | 16:56:56 - 09-Apr-21 |
| Buy* | 533 | 612.018 | Ordinary | 16:56:03 - 09-Apr-21 |
| Buy* | 23,406 | 610.00 | Uncrossing Trade | 16:35:22 - 09-Apr-21 |
| Unknown* | 20 | 609.00 | Ordinary | 16:29:57 - 09-Apr-21 |
| Buy* | 8 | 610.00 | Ordinary | 16:29:58 - 09-Apr-21 |
| Buy* | 413 | 610.00 | Automatic Execution | 16:29:58 - 09-Apr-21 |
| Buy* | 2,242 | 610.00 | Automatic Execution | 16:29:58 - 09-Apr-21 |
| Buy* | 28 | 609.00 | Automatic Execution | 16:29:58 - 09-Apr-21 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 605.00 | 613.00 | 604.00 | 606.00 | |
| 7th Apr 2021 (Wed) | 600.00 | 605.00 | 599.00 | 604.50 | |
| 6th Apr 2021 (Tue) | 600.00 | 601.00 | 596.00 | 599.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 590.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 590.00 | |
| 1st Apr 2021 (Thu) | 600.00 | 600.00 | 589.00 | 590.00 | |
| 31st Mar 2021 (Wed) | 593.00 | 594.00 | 591.00 | 591.50 | |
| 30th Mar 2021 (Tue) | 603.00 | 603.00 | 591.00 | 600.50 | |
| 29th Mar 2021 (Mon) | 602.00 | 607.00 | 602.00 | 600.50 | |
| 26th Mar 2021 (Fri) | 601.00 | 606.00 | 594.00 | 600.50 | |
| 25th Mar 2021 (Thu) | 593.00 | 593.00 | 590.00 | 589.50 | |
| 24th Mar 2021 (Wed) | 599.00 | 599.00 | 588.00 | 589.50 | |
| 23rd Mar 2021 (Tue) | 592.00 | 594.00 | 588.00 | 588.00 | |
| 22nd Mar 2021 (Mon) | 595.00 | 595.00 | 586.00 | 589.50 | |
| 19th Mar 2021 (Fri) | 590.00 | 593.00 | 586.00 | 589.50 | |
| 18th Mar 2021 (Thu) | 584.00 | 594.00 | 584.00 | 588.50 | |
| 17th Mar 2021 (Wed) | 592.00 | 592.00 | 584.00 | 585.00 | |
| 16th Mar 2021 (Tue) | 587.00 | 594.00 | 586.00 | 588.50 | |
| 15th Mar 2021 (Mon) | 607.00 | 607.00 | 587.00 | 590.00 | |
| 12th Mar 2021 (Fri) | 585.00 | 592.00 | 585.00 | 590.50 | |
| 11th Mar 2021 (Thu) | 592.00 | 594.00 | 584.00 | 585.00 | |
News - Tuesday, March 23, 2021
Alan Dale, Executive Director, bought 21 shares in the company on the 22nd March......
News - Tuesday, March 23, 2021
Alan Dale, Executive Director, has transferred in 21 shares in the company on th......
