| Price | 608.50p on 14-08-2026 at 18:15:06 |
|---|---|
| Change | 5.00p 0.83% |
| Buy | 609.00p |
| Sell | 607.50p |
| Last Trade: | Unknown 32.00 at 608.50p |
| Day's Volume: | 146,581 |
| Last Close: | 608.50p |
| Open: | 620.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 604.00p - 620.00p |
| 52wk Range: | 438.50p - 770.00p |
| Market Capitalisation: | £361.50m |
| VWAP: | 611.59041p |
| Shares in Issue: | 59.41m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 608.50p | Negotiated Trade OTC Trade |
16:35:05 - 14-Aug-26 |
| Buy* | 18,113 | 608.50p | Suspected BUY Trade |
16:35:05 - 14-Aug-26 |
| Buy* | 5 | 608.73p | Ordinary |
16:29:35 - 14-Aug-26 |
| Buy* | 139 | 609.00p | Automatic Execution |
16:29:32 - 14-Aug-26 |
| Sell* | 51 | 607.50p | Automatic Execution |
16:29:26 - 14-Aug-26 |
| Buy* | 19 | 608.00p | Automatic Execution |
16:29:19 - 14-Aug-26 |
| Buy* | 35 | 608.00p | Automatic Execution |
16:29:19 - 14-Aug-26 |
| Buy* | 42 | 608.00p | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Sell* | 197 | 607.00p | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Sell* | 101 | 607.00p | Automatic Execution |
16:28:55 - 14-Aug-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 4:30 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 11th Aug 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 10:57 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 4th Aug 2026 9:30 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 12:15 pm | GNW | Total Voting Rights and Capital |
| 30th Jul 2026 4:27 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 29th Jul 2026 1:08 pm | GNW | Result of 2026 AGM |
| 29th Jul 2026 7:00 am | GNW | 1st Quarter Results |
| 28th Jul 2026 2:13 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 4:44 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
