| Price | 721.50p on 19-10-2026 at 18:15:08 |
|---|---|
| Change | 2.00p 0.28% |
| Buy | 720.50p |
| Sell | 718.00p |
| Last Trade: | Unknown 928.00 at 721.50p |
| Day's Volume: | 117,818 |
| Last Close: | 721.50p |
| Open: | 725.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 708.50p - 725.00p |
| 52wk Range: | 438.50p - 758.70p |
| Market Capitalisation: | £422.72m |
| VWAP: | 715.71389p |
| Shares in Issue: | 58.59m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 928 | 721.50p | OTC Trade |
16:56:43 - 19-Oct-26 |
| Buy* | 10,947 | 721.50p | Suspected BUY Trade |
16:35:22 - 19-Oct-26 |
| Sell* | 46 | 718.00p | Automatic Execution |
16:29:12 - 19-Oct-26 |
| Sell* | 71 | 718.00p | Automatic Execution |
16:29:12 - 19-Oct-26 |
| Sell* | 209 | 718.00p | Automatic Execution |
16:29:12 - 19-Oct-26 |
| Sell* | 69 | 718.50p | Automatic Execution |
16:29:12 - 19-Oct-26 |
| Sell* | 223 | 718.50p | Automatic Execution |
16:29:12 - 19-Oct-26 |
| Sell* | 68 | 719.00p | Automatic Execution |
16:29:12 - 19-Oct-26 |
| Sell* | 259 | 719.00p | Automatic Execution |
16:29:12 - 19-Oct-26 |
| Buy* | 70 | 718.00p | Automatic Execution |
16:29:12 - 19-Oct-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 3:03 pm | GNW | Holding(s) in Shares |
| 15th Oct 2026 3:03 pm | BUS | Holding(s) in Shares |
| 15th Oct 2026 10:43 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 15th Oct 2026 10:43 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 13th Oct 2026 9:11 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 8:57 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | GNW | Total Voting Rights and Capital |
| 1st Oct 2026 7:00 am | BUS | Total Voting Rights and Capital |
| 30th Sep 2026 3:14 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
| 30th Sep 2026 3:14 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
