Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	571.00p on 19-06-2026 at 17:05:08
Change	-4.00p -0.7%
Buy	569.00p
Sell	565.50p

Last Trade:	Unknown 5,900.00 at 571.00p
Day's Volume:	184,637
Last Close:	571.00p
Open:	560.00p
ISIN:	GB00BVMTNR93

Day's Range	560.00p - 575.50p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£343.29m
VWAP:	570.61351p
Shares in Issue:	60.12m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Unknown*	5,900	571.00p	OTC Trade	17:00:50 - 19-Jun-26
Unknown*	12,629	571.00p	SI Trade Negotiated Trade	16:57:30 - 19-Jun-26
Sell*	737	568.339p	SI Trade Suspected SELL Trade	16:47:09 - 19-Jun-26
Buy*	91,917	571.00p	Suspected BUY Trade	16:35:26 - 19-Jun-26
Unknown*	869	567.25p	SI Trade	16:29:50 - 19-Jun-26
Sell*	79	568.00p	Automatic Execution	16:29:46 - 19-Jun-26
Sell*	176	568.00p	Automatic Execution	16:29:46 - 19-Jun-26
Sell*	9	568.00p	Automatic Execution	16:29:46 - 19-Jun-26
Sell*	1	568.00p	Automatic Execution	16:29:46 - 19-Jun-26
Sell*	9	568.00p	Automatic Execution	16:29:45 - 19-Jun-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	560.00	575.50	560.00	571.00	184,637
18th Jun 2026 (Thu)	575.00	578.50	566.50	575.00	135,256
17th Jun 2026 (Wed)	569.00	582.00	568.50	575.00	422,011
16th Jun 2026 (Tue)	586.00	586.00	563.50	563.50	180,392
15th Jun 2026 (Mon)	605.00	605.00	572.50	572.50	208,521
12th Jun 2026 (Fri)	579.50	601.50	577.50	583.50	218,425
11th Jun 2026 (Thu)	535.00	583.50	535.00	572.50	378,853
10th Jun 2026 (Wed)	550.50	561.50	542.00	555.50	136,590
9th Jun 2026 (Tue)	542.00	555.00	541.00	545.00	105,688
8th Jun 2026 (Mon)	549.00	555.50	542.00	546.50	150,511
5th Jun 2026 (Fri)	555.00	563.00	547.00	549.00	252,058
4th Jun 2026 (Thu)	540.00	553.50	540.00	549.00	145,338
3rd Jun 2026 (Wed)	545.00	552.00	531.50	534.00	221,025
2nd Jun 2026 (Tue)	553.00	574.50	541.50	541.50	331,991
1st Jun 2026 (Mon)	569.00	578.00	556.00	556.00	263,720
29th May 2026 (Fri)	583.00	586.50	572.50	577.00	121,071
28th May 2026 (Thu)	560.00	579.00	548.50	570.50	379,854
27th May 2026 (Wed)	565.00	572.50	553.50	557.00	256,271
26th May 2026 (Tue)	585.50	585.50	569.50	569.50	224,746
25th May 2026 (Mon)	586.00	586.00	586.00	586.00	0
22nd May 2026 (Fri)	602.50	602.50	569.00	586.00	151,714
21st May 2026 (Thu)	583.00	587.50	576.50	584.50	161,022
20th May 2026 (Wed)	575.50	584.50	575.00	581.50	201,372

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
17th Jun 2026 3:27 pm	GNW	PayPoint plc : Director/PDMR Shareholding
17th Jun 2026 3:27 pm	BUS	PayPoint plc : Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 4:15 pm	GNW	PayPoint plc : Director/PDMR Shareholding
16th Jun 2026 4:15 pm	BUS	PayPoint plc : Director/PDMR Shareholding
16th Jun 2026 4:11 pm	GNW	PayPoint plc : Director/PDMR Shareholding
16th Jun 2026 4:11 pm	BUS	PayPoint plc : Director/PDMR Shareholding
11th Jun 2026 7:00 am	GNW	Record profits delivered and reorganisation to deliver next stage of growth
11th Jun 2026 7:00 am	BUS	Record profits delivered and reorganisation to deliver next stage of growth
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43