Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 655.00on 25-01-2022 at 11:37:14
Change -3.00 -0.46%
Buy 656.00
Sell 653.00
Sponsored Financial Content
Last Trade: Buy 10 at 656.00p
Day's Volume: 19,140
Last Close: 658.00p
Open: 661.00p
ISIN: GB00B02QND93
Day's Range 654.00p - 661.00p
52wk Range: 560.00p - 742.00p
Market Capitalisation: £450m
VWAP: 660.605p
Shares in Issue: 69m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10656.00Ordinary
11:04:05 - 25-Jan-22
Buy*500655.518Ordinary
10:55:40 - 25-Jan-22
Buy*4655.00Automatic Execution
10:41:22 - 25-Jan-22
Sell*473654.00Automatic Execution
10:40:01 - 25-Jan-22
Buy*204656.00Automatic Execution
10:40:01 - 25-Jan-22
Buy*279659.00Automatic Execution
10:40:01 - 25-Jan-22
Unknown*27660.00Automatic Execution
10:40:01 - 25-Jan-22
Unknown*152660.00Automatic Execution
10:40:01 - 25-Jan-22
Unknown*44660.00Automatic Execution
10:40:01 - 25-Jan-22
Unknown*1,236660.00Automatic Execution
10:40:01 - 25-Jan-22

Share Price History for Paypoint

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)670.00697.00670.00687.00
18th Jan 2022 (Tue)688.00692.00680.00687.00
17th Jan 2022 (Mon)682.00695.00682.00691.00
14th Jan 2022 (Fri)683.00693.00677.00680.50
13th Jan 2022 (Thu)700.00700.00678.00688.00
12th Jan 2022 (Wed)674.00695.00674.00688.00
11th Jan 2022 (Tue)661.00674.00661.00673.00
10th Jan 2022 (Mon)671.00671.00657.00664.50
7th Jan 2022 (Fri)657.00665.00657.00663.00
6th Jan 2022 (Thu)660.00668.00654.00661.00
5th Jan 2022 (Wed)658.00669.00658.00664.00
4th Jan 2022 (Tue)659.00675.00650.00664.50
3rd Jan 2022 (Mon)657.000.000.00671.50
31st Dec 2021 (Fri)657.00675.00653.00671.50
30th Dec 2021 (Thu)647.00670.00647.00660.00
29th Dec 2021 (Wed)632.00655.00632.00651.00
28th Dec 2021 (Tue)642.000.000.00632.50
27th Dec 2021 (Mon)642.000.000.00632.50

News about Paypoint (PAY)

Director Deals - (PAY)

News - Friday, December 31, 2021

Alan Dale, Executive Director, has re-invested 27 shares in the company on the 3......

Director Deals - (PAY)

News - Friday, December 31, 2021

Nick Wiles, Non Executive Director, has re-invested 8 shares in the company on t......

FTSE 100 Latest
Value7,363.18
Change66.03


Login to your account

Forgot Password?

Not Registered