Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 610.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 611.00
Sell 607.00
Buy / Sell PAY Shares
Sponsored Financial Content
Last Trade: Buy 24 at 610.031p
Day's Volume: 134,663
Last Close: 621.00p
Open: 635.00p
ISIN: GB00B02QND93
Day's Range 607.00p - 635.00p
52wk Range: 389.00p - 1,090.00p
Market Capitalisation: £419m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24610.031Ordinary
17:06:33 - 18-Jan-21
Buy*3,361609.388Ordinary
16:55:20 - 18-Jan-21
Buy*11,383610.00Uncrossing Trade
16:35:16 - 18-Jan-21
Sell*6607.00Automatic Execution
16:29:56 - 18-Jan-21
Buy*195611.00Automatic Execution
16:29:55 - 18-Jan-21
Buy*15611.00Automatic Execution
16:29:55 - 18-Jan-21
Sell*2608.00Automatic Execution
16:29:52 - 18-Jan-21
Buy*42610.00Automatic Execution
16:29:52 - 18-Jan-21
Sell*1608.00Automatic Execution
16:29:50 - 18-Jan-21
Buy*31610.00Automatic Execution
16:29:50 - 18-Jan-21

Share Price History for Paypoint

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)616.00621.00616.00619.50
14th Jan 2021 (Thu)615.00624.00615.00617.00
13th Jan 2021 (Wed)627.00627.00622.00624.00
12th Jan 2021 (Tue)630.00635.00619.00630.50
11th Jan 2021 (Mon)635.00638.00630.00632.50
8th Jan 2021 (Fri)647.00647.00632.00635.50
7th Jan 2021 (Thu)637.00642.00629.00643.00
6th Jan 2021 (Wed)660.00660.00638.00642.00
5th Jan 2021 (Tue)643.00659.00633.00657.50
4th Jan 2021 (Mon)657.00661.00644.00644.50
1st Jan 2021 (Fri)00.000.00652.50
31st Dec 2020 (Thu)657.00658.00651.00652.50
30th Dec 2020 (Wed)652.00662.00652.00657.50
29th Dec 2020 (Tue)650.00671.00650.00658.50
28th Dec 2020 (Mon)00.000.00646.00
25th Dec 2020 (Fri)00.000.00646.00
24th Dec 2020 (Thu)630.00650.00622.00646.00
23rd Dec 2020 (Wed)610.00640.00610.00632.00
22nd Dec 2020 (Tue)621.00628.00609.00627.00
21st Dec 2020 (Mon)610.00623.00600.00618.00

News about Paypoint (PAY)

Director Deals - Paypoint PLC (PAY)

News - Thursday, December 31, 2020

Nick Wiles, Non Executive Director, has re-invested 1 shares in the company on t......

Director Deals - Paypoint PLC (PAY)

News - Wednesday, December 23, 2020

Nick Wiles, Non Executive Director, has transferred in 21 shares in the company ......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered