PayPoint confident on delivering growth following interim profit rise
21st Nov 2024 08:53
(Alliance News) - PayPoint PLC on Thursday reported strong interim growth figures but with the firm paying close attention to consumer behaviour. Read More
| Price | 775.00p on 21-11-2024 at 09:34:34 |
|---|---|
| Change | -60.00p -7.19% |
| Buy | 777.00p |
| Sell | 772.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Unknown 1,081.00 at 774.50p |
| Day's Volume: | 211,621 |
| Last Close: | 835.00p |
| Open: | 823.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 763.00p - 849.00p |
| 52wk Range: | 445.00p - 865.00p |
| Market Capitalisation: | £557m |
| VWAP: | 789.11839p |
| Shares in Issue: | 72m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,081 | 774.50p | Ordinary |
09:34:32 - 21-Nov-24 |
| Buy* | 110 | 774.5555p | Ordinary |
09:33:19 - 21-Nov-24 |
| Unknown* | 500 | 774.50p | Ordinary |
09:32:56 - 21-Nov-24 |
| Buy* | 527 | 775.307p | Suspected BUY Trade |
09:31:33 - 21-Nov-24 |
| Buy* | 637 | 774.5555p | Ordinary |
09:29:59 - 21-Nov-24 |
| Sell* | 476 | 775.00p | Automatic Execution |
09:29:32 - 21-Nov-24 |
| Sell* | 11,350 | 775.00p | Negotiated Trade |
09:28:32 - 21-Nov-24 |
| Buy* | 1,000 | 780.00p | SI Trade |
09:27:44 - 21-Nov-24 |
| Buy* | 1,000 | 780.00p | Ordinary |
09:27:39 - 21-Nov-24 |
| Buy* | 1,274 | 779.48p | Suspected BUY Trade |
09:23:24 - 21-Nov-24 |