Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	574.00p on 26-02-2026 at 19:35:08
Change	-20.00p -3.37%
Buy	578.00p
Sell	575.00p

Last Trade:	Buy 552.00 at 574.00p
Day's Volume:	124,687
Last Close:	574.00p
Open:	576.00p
ISIN:	GB00BVMTNR93

Day's Range	574.00p - 583.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£355.45m
VWAP:	578.50034p
Shares in Issue:	61.93m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	552	574.00p	Automatic Execution	16:35:26 - 26-Feb-26
Sell*	147	574.00p	Automatic Execution	16:35:26 - 26-Feb-26
Sell*	23,292	574.00p	Uncrossing Trade	16:35:26 - 26-Feb-26
Sell*	114	575.00p	Automatic Execution	16:29:56 - 26-Feb-26
Sell*	168	575.00p	Automatic Execution	16:29:56 - 26-Feb-26
Buy*	2	578.00p	SI Trade	16:29:46 - 26-Feb-26
Sell*	111	575.4594p	Ordinary	16:28:40 - 26-Feb-26
Sell*	587	575.00p	SI Trade	16:26:42 - 26-Feb-26
Buy*	1,723	577.126p	Suspected BUY Trade	16:25:08 - 26-Feb-26
Sell*	170	578.00p	Automatic Execution	16:25:08 - 26-Feb-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	576.00	583.00	574.00	574.00	124,687
25th Feb 2026 (Wed)	576.00	594.00	575.00	594.00	151,318
24th Feb 2026 (Tue)	572.00	583.00	559.00	575.00	214,148
23rd Feb 2026 (Mon)	559.00	566.00	547.00	555.00	242,016
20th Feb 2026 (Fri)	560.00	568.00	554.00	563.00	136,941
19th Feb 2026 (Thu)	562.00	571.00	558.00	562.00	227,511
18th Feb 2026 (Wed)	550.00	569.00	550.00	564.00	321,880
17th Feb 2026 (Tue)	541.00	558.00	539.00	549.00	147,410
16th Feb 2026 (Mon)	552.00	553.00	524.00	541.00	278,695
13th Feb 2026 (Fri)	539.00	555.00	539.00	548.00	187,657
12th Feb 2026 (Thu)	559.00	559.00	542.00	546.00	121,304
11th Feb 2026 (Wed)	547.00	551.00	542.00	546.00	97,762
10th Feb 2026 (Tue)	558.00	558.00	543.00	549.00	134,003
9th Feb 2026 (Mon)	560.00	560.00	544.00	548.00	158,099
6th Feb 2026 (Fri)	528.00	544.00	525.00	544.00	195,761
5th Feb 2026 (Thu)	558.00	558.00	531.00	531.00	198,354
4th Feb 2026 (Wed)	530.00	541.00	530.00	541.00	166,907
3rd Feb 2026 (Tue)	555.00	559.00	530.00	530.00	198,093
2nd Feb 2026 (Mon)	534.00	555.00	534.00	555.00	335,571
30th Jan 2026 (Fri)	560.00	564.00	532.00	533.00	382,097
29th Jan 2026 (Thu)	580.00	585.00	559.00	560.00	337,813
28th Jan 2026 (Wed)	508.00	582.00	508.00	575.00	1,015,624
27th Jan 2026 (Tue)	527.00	529.00	496.50	501.00	1,617,588
26th Jan 2026 (Mon)	519.00	529.00	515.00	523.00	296,721

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 3:20 pm	GNW	PayPoint plc : Director/PDMR Shareholding
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29