| Price | 533.00p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | -27.00p -4.82% |
| Buy | 537.00p |
| Sell | 535.00p |
| Last Trade: | Buy 40,000.00 at 538.1834p |
| Day's Volume: | 382,097 |
| Last Close: | 533.00p |
| Open: | 560.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 532.00p - 564.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £331.01m |
| VWAP: | 543.89062p |
| Shares in Issue: | 62.10m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 538.1834p | Suspected BUY Trade |
16:43:38 - 30-Jan-26 |
| Sell* | 2,628 | 533.00p | Automatic Execution |
16:36:33 - 30-Jan-26 |
| Buy* | 83,295 | 533.00p | Suspected BUY Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 935 | 536.80p | Ordinary |
16:29:57 - 30-Jan-26 |
| Buy* | 128 | 536.44p | Ordinary |
16:29:38 - 30-Jan-26 |
| Buy* | 18 | 537.00p | Ordinary |
16:27:22 - 30-Jan-26 |
| Buy* | 148 | 536.80p | Ordinary |
16:25:34 - 30-Jan-26 |
| Buy* | 300 | 536.80p | Ordinary |
16:22:10 - 30-Jan-26 |
| Buy* | 118 | 538.00p | Automatic Execution |
16:22:01 - 30-Jan-26 |
| Buy* | 253 | 537.00p | Automatic Execution |
16:21:57 - 30-Jan-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | GNW | Trading update for the three months ended 31 December 2025 |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 12:46 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
