UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 466.00p on 08-01-2026 at 17:40:08 |
|---|---|
| Change | -11.00p -2.31% |
| Buy | 469.00p |
| Sell | 467.00p |
| Last Trade: | Sell 4.00 at 470.40p |
| Day's Volume: | 126,739 |
| Last Close: | 466.00p |
| Open: | 490.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 466.00p - 490.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £291.04m |
| VWAP: | 470.48798p |
| Shares in Issue: | 62.48m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 470.40p | SI Trade Suspected SELL Trade |
16:47:10 - 08-Jan-26 |
| Buy* | 1,234 | 466.00p | SI Trade |
16:35:13 - 08-Jan-26 |
| Buy* | 116 | 466.00p | SI Trade |
16:35:13 - 08-Jan-26 |
| Buy* | 757 | 466.00p | SI Trade |
16:35:13 - 08-Jan-26 |
| Buy* | 1,275 | 466.00p | SI Trade |
16:35:13 - 08-Jan-26 |
| Buy* | 2 | 466.00p | SI Trade |
16:35:13 - 08-Jan-26 |
| Buy* | 30,814 | 466.00p | Suspected BUY Trade |
16:35:13 - 08-Jan-26 |
| Unknown* | 1 | 468.25p | SI Trade |
16:29:51 - 08-Jan-26 |
| Unknown* | 1 | 468.25p | OTC Trade |
16:29:51 - 08-Jan-26 |
| Buy* | 2 | 469.00p | SI Trade |
16:29:11 - 08-Jan-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 10:54 am | GNW | Correction - Total Voting Rights and Capital |
| 2nd Jan 2026 7:01 am | GNW | Total Voting Rights and Capital |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |