UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 671.00p on 18-09-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.3% |
| Buy | 670.00p |
| Sell | 667.00p |
| Last Trade: | Buy 41,381.00 at 671.00p |
| Day's Volume: | 108,055 |
| Last Close: | 671.00p |
| Open: | 675.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 668.00p - 675.00p |
| 52wk Range: | 571.00p - 870.00p |
| Market Capitalisation: | £464.33m |
| VWAP: | 671.42326p |
| Shares in Issue: | 69.20m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,381 | 671.00p | Suspected BUY Trade |
16:35:16 - 18-Sep-25 |
| Sell* | 795 | 667.00p | SI Trade |
16:29:37 - 18-Sep-25 |
| Sell* | 13 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 164 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 12 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 32 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 16 | 668.00p | Automatic Execution |
16:24:58 - 18-Sep-25 |
| Sell* | 2 | 668.00p | SI Trade |
16:22:44 - 18-Sep-25 |
| Buy* | 7 | 668.00p | Automatic Execution |
16:16:23 - 18-Sep-25 |
| Buy* | 67 | 668.00p | Automatic Execution |
16:16:23 - 18-Sep-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |