Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	555.00p on 02-02-2026 at 19:35:08
Change	22.00p 4.13%
Buy	554.00p
Sell	552.00p

Last Trade:	Sell 21,100.00 at 553.3809p
Day's Volume:	335,571
Last Close:	555.00p
Open:	534.00p
ISIN:	GB00BVMTNR93

Day's Range	534.00p - 555.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£344.67m
VWAP:	545.61289p
Shares in Issue:	62.10m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	21,100	553.3809p	Negotiated Trade	16:50:36 - 02-Feb-26
Buy*	63,787	555.00p	Suspected BUY Trade	16:35:18 - 02-Feb-26
Buy*	838	553.069p	Suspected BUY Trade	16:28:14 - 02-Feb-26
Buy*	807	553.993p	Suspected BUY Trade	16:27:38 - 02-Feb-26
Sell*	167	553.00p	Automatic Execution	16:27:30 - 02-Feb-26
Buy*	896	554.285p	Suspected BUY Trade	16:22:03 - 02-Feb-26
Buy*	71	555.00p	SI Trade	16:21:37 - 02-Feb-26
Buy*	89	553.00p	Automatic Execution	16:20:34 - 02-Feb-26
Buy*	61	553.00p	Automatic Execution	16:20:34 - 02-Feb-26
Buy*	23	553.00p	Automatic Execution	16:20:34 - 02-Feb-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	534.00	555.00	534.00	555.00	335,571
30th Jan 2026 (Fri)	560.00	564.00	532.00	533.00	382,097
29th Jan 2026 (Thu)	580.00	585.00	559.00	560.00	337,813
28th Jan 2026 (Wed)	508.00	582.00	508.00	575.00	1,015,624
27th Jan 2026 (Tue)	527.00	529.00	496.50	501.00	1,617,588
26th Jan 2026 (Mon)	519.00	529.00	515.00	523.00	296,721
23rd Jan 2026 (Fri)	502.00	517.00	502.00	516.00	583,115
22nd Jan 2026 (Thu)	500.00	511.00	500.00	506.00	295,213
21st Jan 2026 (Wed)	496.00	501.00	493.00	498.00	380,612
20th Jan 2026 (Tue)	498.00	500.00	490.00	496.50	161,977
19th Jan 2026 (Mon)	485.00	505.00	485.00	502.00	187,539
16th Jan 2026 (Fri)	474.50	493.00	474.50	489.00	164,985
15th Jan 2026 (Thu)	465.00	494.50	465.00	493.50	243,355
14th Jan 2026 (Wed)	455.00	466.00	455.00	466.00	572,910
13th Jan 2026 (Tue)	457.50	463.50	457.50	461.00	488,867
12th Jan 2026 (Mon)	462.00	462.00	446.50	456.50	1,413,502
9th Jan 2026 (Fri)	455.00	466.00	455.00	460.50	313,189
8th Jan 2026 (Thu)	490.00	490.00	466.00	466.00	126,739
7th Jan 2026 (Wed)	474.00	486.50	474.00	477.00	538,888
6th Jan 2026 (Tue)	470.00	483.00	470.00	476.00	376,251
5th Jan 2026 (Mon)	460.50	469.50	457.00	469.50	318,842
2nd Jan 2026 (Fri)	473.00	474.50	458.00	460.00	194,997

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	GNW	Trading update for the three months ended 31 December 2025
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 12:46 pm	GNW	PayPoint plc : Director/PDMR Shareholding
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02