UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 468.50p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | -5.00p -1.06% |
| Buy | 470.00p |
| Sell | 469.00p |
| Last Trade: | Sell 347.00 at 468.50p |
| Day's Volume: | 1,676,122 |
| Last Close: | 468.50p |
| Open: | 472.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 467.00p - 478.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £293.91m |
| VWAP: | 468.7836p |
| Shares in Issue: | 62.73m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 468.50p | SI Trade Suspected SELL Trade |
16:49:59 - 19-Dec-25 |
| Sell* | 7,805 | 469.481p | SI Trade Suspected SELL Trade |
16:47:16 - 19-Dec-25 |
| Sell* | 2,740 | 468.50p | SI Trade |
16:47:10 - 19-Dec-25 |
| Unknown* | 174,494 | 468.64p | Negotiated Trade |
16:36:26 - 19-Dec-25 |
| Sell* | 1,301,254 | 468.50p | Uncrossing Trade |
16:35:25 - 19-Dec-25 |
| Sell* | 17 | 469.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Unknown* | 1 | 469.50p | SI Trade |
16:29:51 - 19-Dec-25 |
| Sell* | 186 | 469.00p | Automatic Execution |
16:29:47 - 19-Dec-25 |
| Sell* | 209 | 469.50p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 231 | 469.50p | Automatic Execution |
16:29:40 - 19-Dec-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 1:10 pm | GNW | Holding(s) in Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |