UK dividends calendar - next 7 days
26th Jun 2025 15:38
| Price | 847.00p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | -4.00p -0.47% |
| Buy | 849.00p |
| Sell | 845.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 54,834.00 at 847.00p |
| Day's Volume: | 235,235 |
| Last Close: | 847.00p |
| Open: | 848.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 844.00p - 858.00p |
| 52wk Range: | 571.00p - 865.00p |
| Market Capitalisation: | £594m |
| VWAP: | 851.30119p |
| Shares in Issue: | 70m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,834 | 847.00p | Uncrossing Trade |
16:35:01 - 30-Jun-25 |
| Buy* | 424 | 848.00p | SI Trade |
16:29:44 - 30-Jun-25 |
| Buy* | 99 | 847.00p | Automatic Execution |
16:29:32 - 30-Jun-25 |
| Buy* | 133 | 847.00p | Automatic Execution |
16:29:32 - 30-Jun-25 |
| Buy* | 138 | 847.00p | Automatic Execution |
16:29:32 - 30-Jun-25 |
| Buy* | 26 | 847.00p | Automatic Execution |
16:29:32 - 30-Jun-25 |
| Buy* | 5 | 847.00p | SI Trade |
16:28:52 - 30-Jun-25 |
| Sell* | 231 | 846.00p | Automatic Execution |
16:28:09 - 30-Jun-25 |
| Sell* | 146 | 846.00p | Automatic Execution |
16:28:09 - 30-Jun-25 |
| Sell* | 129 | 846.00p | Automatic Execution |
16:28:09 - 30-Jun-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 11:56 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 24th Jun 2025 9:33 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 3:31 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |