Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 829.00on 22-02-2018 at 12:39:46
Change 9.00 1.10%
Buy 829.00
Sell 827.00
Buy / Sell PAY Shares
Last Trade: Sell 153 at 827.00p
Day's Volume: 14,418
Last Close: 820.00p
Open: 833.00p
ISIN: GB00B02QND93
Day's Range 828.00p - 837.00p
52wk Range: 810.00p - 1,098.00p
Market Capitalisation: £565m
VWAP: 831.323p
Shares in Issue: 68m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*153827.00Automatic Execution
12:51:13 - 22-Feb-18
Sell*37827.00Automatic Execution
12:51:13 - 22-Feb-18
Sell*29827.00Automatic Execution
12:51:13 - 22-Feb-18
Sell*19827.0012:51:13 - 22-Feb-18
Sell*608826.10Automatic Execution
12:51:02 - 22-Feb-18
Buy*50829.00Automatic Execution
12:16:47 - 22-Feb-18
Buy*100829.0012:16:47 - 22-Feb-18
Buy*1,199829.00Automatic Execution
11:45:01 - 22-Feb-18
Buy*29830.00Automatic Execution
11:20:30 - 22-Feb-18
Buy*92830.00Automatic Execution
11:20:26 - 22-Feb-18

Share Price History for Paypoint

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)820.00836.00815.00820.00132,209
20th Feb 2018 (Tue)833.00833.00822.00823.0034,121
19th Feb 2018 (Mon)853.00853.00831.00836.0034,069
16th Feb 2018 (Fri)836.00846.00829.00834.0044,933
15th Feb 2018 (Thu)810.00846.00810.00823.0038,645
14th Feb 2018 (Wed)851.00855.00822.00826.0045,883
13th Feb 2018 (Tue)884.00884.00846.00851.00304,818
12th Feb 2018 (Mon)882.00882.00851.00851.0036,436
9th Feb 2018 (Fri)841.00872.00840.00851.00541,707
8th Feb 2018 (Thu)841.00867.00841.00854.0027,034
7th Feb 2018 (Wed)850.00869.00849.00858.0030,388
6th Feb 2018 (Tue)881.00881.00845.00851.0034,766
5th Feb 2018 (Mon)861.00883.00850.00853.0081,636
2nd Feb 2018 (Fri)886.00887.00867.00871.00253,671
1st Feb 2018 (Thu)899.00904.00870.00877.0052,884
31st Jan 2018 (Wed)897.00906.00881.00889.00209,679
30th Jan 2018 (Tue)882.00915.00882.00894.0038,354
29th Jan 2018 (Mon)902.00902.00870.00892.0043,250
26th Jan 2018 (Fri)935.00935.00864.00870.0050,522
25th Jan 2018 (Thu)882.00906.50881.00897.00121,995
24th Jan 2018 (Wed)924.00924.00881.00885.0041,896
23rd Jan 2018 (Tue)890.00902.00887.00903.0039,179
22nd Jan 2018 (Mon)904.00908.00888.00888.00105,292

News about Paypoint (PAY)

FTSE 100 Latest
Value7,213.52
Change-68.05

Login to your account

Forgot Password?

Not Registered