| Price | 531.00p on 05-02-2026 at 19:40:08 |
|---|---|
| Change | -10.00p -1.85% |
| Buy | 533.00p |
| Sell | 531.00p |
| Last Trade: | Buy 1.00 at 533.00p |
| Day's Volume: | 198,354 |
| Last Close: | 531.00p |
| Open: | 558.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 531.00p - 558.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £329.63m |
| VWAP: | 534.79823p |
| Shares in Issue: | 62.08m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 533.00p | SI Trade |
16:28:22 - 05-Feb-26 |
| Buy* | 1 | 533.00p | SI Trade |
16:27:33 - 05-Feb-26 |
| Sell* | 143 | 531.00p | Automatic Execution |
16:25:21 - 05-Feb-26 |
| Sell* | 180 | 532.00p | Automatic Execution |
16:23:59 - 05-Feb-26 |
| Sell* | 139 | 532.00p | Automatic Execution |
16:23:59 - 05-Feb-26 |
| Sell* | 1,668 | 532.5868p | Ordinary |
16:22:38 - 05-Feb-26 |
| Buy* | 363 | 534.00p | SI Trade |
16:22:30 - 05-Feb-26 |
| Sell* | 19 | 532.00p | Automatic Execution |
16:21:30 - 05-Feb-26 |
| Sell* | 115 | 532.00p | Automatic Execution |
16:21:30 - 05-Feb-26 |
| Sell* | 44 | 532.00p | Automatic Execution |
16:21:29 - 05-Feb-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:01 am | GNW | Total Voting Rights and Capital |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | GNW | Trading update for the three months ended 31 December 2025 |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 12:46 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
