Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	635.50p on 17-07-2026 at 11:40:48
Change	-2.00p -0.31%
Buy	636.00p
Sell	634.50p

Last Trade:	Buy 70.00 at 635.50p
Day's Volume:	41,776
Last Close:	637.50p
Open:	630.00p
ISIN:	GB00BVMTNR93

Day's Range	629.50p - 637.50p
52wk Range:	438.50p - 778.00p
Market Capitalisation:	£379.94m
VWAP:	633.3906p
Shares in Issue:	59.79m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	70	635.50p	Automatic Execution	12:40:48 - 17-Jul-26
Buy*	60	635.50p	Automatic Execution	12:40:48 - 17-Jul-26
Buy*	261	635.50p	Automatic Execution	12:40:48 - 17-Jul-26
Buy*	36	635.50p	Automatic Execution	12:40:48 - 17-Jul-26
Buy*	74	635.50p	Automatic Execution	12:40:48 - 17-Jul-26
Buy*	469	634.7822p	Ordinary	12:32:53 - 17-Jul-26
Sell*	70	634.713p	Negotiated Trade	12:20:30 - 17-Jul-26
Sell*	14	633.72p	Ordinary	12:09:40 - 17-Jul-26
Buy*	500	634.545p	Suspected BUY Trade	12:09:03 - 17-Jul-26
Buy*	469	634.699p	Ordinary	12:07:45 - 17-Jul-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	612.00	649.50	608.00	637.50	237,216
15th Jul 2026 (Wed)	573.50	610.50	573.50	608.50	164,635
14th Jul 2026 (Tue)	599.00	601.50	580.50	595.00	205,082
13th Jul 2026 (Mon)	585.00	592.00	582.00	588.00	60,527
10th Jul 2026 (Fri)	580.00	585.50	576.50	585.50	137,388
9th Jul 2026 (Thu)	562.00	593.50	562.00	580.00	103,818
8th Jul 2026 (Wed)	579.50	590.00	573.50	590.00	179,555
7th Jul 2026 (Tue)	600.00	600.50	588.00	588.00	283,216
6th Jul 2026 (Mon)	562.00	599.00	562.00	591.00	181,447
3rd Jul 2026 (Fri)	579.50	589.00	571.50	587.50	170,010
2nd Jul 2026 (Thu)	573.00	576.00	566.00	572.50	236,929
1st Jul 2026 (Wed)	600.00	600.00	573.50	582.50	434,389
30th Jun 2026 (Tue)	562.00	587.50	562.00	573.50	356,698
29th Jun 2026 (Mon)	600.00	600.00	576.00	579.00	205,657
26th Jun 2026 (Fri)	584.00	597.00	577.50	587.50	295,526
25th Jun 2026 (Thu)	568.50	595.50	568.50	594.50	388,288
24th Jun 2026 (Wed)	563.00	569.00	559.50	566.50	126,430
23rd Jun 2026 (Tue)	570.00	570.00	558.00	564.00	163,419
22nd Jun 2026 (Mon)	569.50	585.50	566.00	566.00	155,330
19th Jun 2026 (Fri)	560.00	575.50	560.00	571.00	184,637
18th Jun 2026 (Thu)	575.00	578.50	566.50	575.00	135,256
17th Jun 2026 (Wed)	569.00	582.00	568.50	575.00	422,011

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
14th Jul 2026 11:03 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:01 am	GNW	Total Voting Rights and Capital
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 10:02 am	GNW	Notice of AGM
24th Jun 2026 10:37 am	GNW	PayPoint plc : Director/PDMR Shareholding
24th Jun 2026 9:00 am	GNW	PayPoint completes acquisition of AperiData, strengthening its Open Banking capabilities
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 3:27 pm	GNW	PayPoint plc : Director/PDMR Shareholding

See more Paypoint regulatory news

FTSE 100 Latest

Value10,559.10

Change-13.14