Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	641.50p on 01-10-2026 at 18:35:08
Change	-7.50p -1.16%
Buy	641.50p
Sell	640.00p

Last Trade:	Sell 10,398.00 at 641.50p
Day's Volume:	77,813
Last Close:	641.50p
Open:	630.00p
ISIN:	GB00BVMTNR93

Day's Range	630.00p - 645.50p
52wk Range:	438.50p - 770.00p
Market Capitalisation:	£376.66m
VWAP:	639.93114p
Shares in Issue:	58.72m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	10,398	641.50p	Uncrossing Trade	16:35:13 - 01-Oct-26
Buy*	3	641.50p	SI Trade	16:29:59 - 01-Oct-26
Sell*	4	640.00p	SI Trade	16:29:01 - 01-Oct-26
Sell*	7	640.00p	Automatic Execution	16:28:21 - 01-Oct-26
Sell*	443	640.50p	Automatic Execution	16:28:08 - 01-Oct-26
Sell*	184	640.50p	Automatic Execution	16:28:08 - 01-Oct-26
Sell*	73	641.00p	Automatic Execution	16:28:08 - 01-Oct-26
Sell*	47	641.00p	Automatic Execution	16:28:08 - 01-Oct-26
Sell*	208	640.50p	Automatic Execution	16:24:46 - 01-Oct-26
Sell*	183	641.00p	Automatic Execution	16:19:11 - 01-Oct-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	668.00	670.00	649.00	649.00	134,410
29th Sep 2026 (Tue)	639.00	673.50	632.00	662.50	556,827
28th Sep 2026 (Mon)	603.00	641.00	603.00	631.00	125,770
25th Sep 2026 (Fri)	631.50	639.00	625.50	632.00	72,594
24th Sep 2026 (Thu)	630.50	639.50	626.00	631.00	106,141
23rd Sep 2026 (Wed)	603.50	628.00	603.50	627.00	112,061
22nd Sep 2026 (Tue)	636.50	636.50	629.00	632.00	93,387
21st Sep 2026 (Mon)	595.00	643.00	595.00	634.00	218,783
18th Sep 2026 (Fri)	623.50	623.50	615.50	621.50	89,677
17th Sep 2026 (Thu)	635.00	635.00	619.00	627.00	172,129
16th Sep 2026 (Wed)	617.50	632.50	613.50	625.50	100,909
15th Sep 2026 (Tue)	625.00	625.00	600.00	617.50	76,528
14th Sep 2026 (Mon)	625.00	625.00	599.50	608.50	128,200
11th Sep 2026 (Fri)	591.00	608.00	591.00	601.00	45,154
10th Sep 2026 (Thu)	590.00	601.50	590.00	597.00	94,623
9th Sep 2026 (Wed)	605.50	605.50	591.00	596.50	181,473
8th Sep 2026 (Tue)	616.00	617.50	597.00	602.50	142,264
7th Sep 2026 (Mon)	638.00	638.00	610.50	613.00	163,395
4th Sep 2026 (Fri)	630.00	641.50	612.50	615.00	167,406
3rd Sep 2026 (Thu)	669.00	669.00	632.00	640.00	61,804
2nd Sep 2026 (Wed)	642.50	651.00	640.50	640.50	109,325
1st Sep 2026 (Tue)	640.50	657.00	621.50	645.00	284,447

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
30th Sep 2026 3:14 pm	BUS	PayPoint plc : Director/PDMR Shareholding
30th Sep 2026 3:14 pm	GNW	PayPoint plc : Director/PDMR Shareholding
29th Sep 2026 9:18 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	GNW	Capital Markets Day sets out growth drivers underpinning medium-term ambition
29th Sep 2026 7:00 am	BUS	Capital Markets Day sets out growth drivers underpinning medium-term ambition
23rd Sep 2026 2:33 pm	GNW	PayPoint plc : Director/PDMR Shareholding
23rd Sep 2026 2:33 pm	BUS	PayPoint plc : Director/PDMR Shareholding
22nd Sep 2026 9:18 am	RNS	Transaction in Own Shares
17th Sep 2026 2:34 pm	BUS	PayPoint plc : Director/PDMR Shareholding
17th Sep 2026 2:34 pm	GNW	PayPoint plc : Director/PDMR Shareholding

See more Paypoint regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73