UK earnings, trading statements calendar - next 7 days
15th Apr 2026 13:41
| Price | 556.00p on 01-06-2026 at 17:25:08 |
|---|---|
| Change | -21.00p -3.64% |
| Buy | 568.50p |
| Sell | 567.00p |
| Last Trade: | Sell 210.00 at 556.00p |
| Day's Volume: | 263,720 |
| Last Close: | 556.00p |
| Open: | 569.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 556.00p - 578.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £335.42m |
| VWAP: | 561.47571p |
| Shares in Issue: | 60.33m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 556.00p | Automatic Execution |
16:35:24 - 01-Jun-26 |
| Sell* | 50 | 556.00p | SI Trade |
16:35:09 - 01-Jun-26 |
| Sell* | 263 | 556.00p | SI Trade |
16:35:09 - 01-Jun-26 |
| Sell* | 446 | 556.00p | SI Trade |
16:35:09 - 01-Jun-26 |
| Sell* | 62 | 556.00p | SI Trade |
16:35:09 - 01-Jun-26 |
| Sell* | 126,847 | 556.00p | Uncrossing Trade |
16:35:09 - 01-Jun-26 |
| Buy* | 48 | 568.50p | Automatic Execution |
16:29:50 - 01-Jun-26 |
| Buy* | 18 | 568.50p | Automatic Execution |
16:29:50 - 01-Jun-26 |
| Buy* | 106 | 568.50p | Automatic Execution |
16:29:50 - 01-Jun-26 |
| Buy* | 64 | 568.50p | Automatic Execution |
16:29:50 - 01-Jun-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | BUS | Total Voting Rights and Capital |
| 27th May 2026 10:49 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 2:34 pm | BUS | Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 9:19 am | BUS | PayPoint plc : Director/PDMR Shareholding |