Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	546.00p on 12-02-2026 at 19:15:08
Change	0.00p 0%
Buy	543.00p
Sell	542.00p

Last Trade:	Buy 96.00 at 546.00p
Day's Volume:	121,304
Last Close:	546.00p
Open:	559.00p
ISIN:	GB00BVMTNR93

Day's Range	542.00p - 559.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£338.29m
VWAP:	549.40599p
Shares in Issue:	61.96m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	96	546.00p	Automatic Execution	16:35:20 - 12-Feb-26
Buy*	97	546.00p	Automatic Execution	16:35:20 - 12-Feb-26
Buy*	693	546.00p	Automatic Execution	16:35:20 - 12-Feb-26
Buy*	24,151	546.00p	Suspected BUY Trade	16:35:20 - 12-Feb-26
Sell*	28	542.00p	Automatic Execution	16:29:46 - 12-Feb-26
Sell*	70	542.00p	Automatic Execution	16:29:46 - 12-Feb-26
Sell*	23	542.00p	SI Trade	16:29:00 - 12-Feb-26
Buy*	100	543.00p	Automatic Execution	16:26:36 - 12-Feb-26
Buy*	197	543.00p	Automatic Execution	16:26:36 - 12-Feb-26
Buy*	45	543.00p	Automatic Execution	16:26:36 - 12-Feb-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	559.00	559.00	542.00	546.00	121,304
11th Feb 2026 (Wed)	547.00	551.00	542.00	546.00	97,762
10th Feb 2026 (Tue)	558.00	558.00	543.00	549.00	134,003
9th Feb 2026 (Mon)	560.00	560.00	544.00	548.00	158,099
6th Feb 2026 (Fri)	528.00	544.00	525.00	544.00	195,761
5th Feb 2026 (Thu)	558.00	558.00	531.00	531.00	198,354
4th Feb 2026 (Wed)	530.00	541.00	530.00	541.00	166,907
3rd Feb 2026 (Tue)	555.00	559.00	530.00	530.00	198,093
2nd Feb 2026 (Mon)	534.00	555.00	534.00	555.00	335,571
30th Jan 2026 (Fri)	560.00	564.00	532.00	533.00	382,097
29th Jan 2026 (Thu)	580.00	585.00	559.00	560.00	337,813
28th Jan 2026 (Wed)	508.00	582.00	508.00	575.00	1,015,624
27th Jan 2026 (Tue)	527.00	529.00	496.50	501.00	1,617,588
26th Jan 2026 (Mon)	519.00	529.00	515.00	523.00	296,721
23rd Jan 2026 (Fri)	502.00	517.00	502.00	516.00	583,115
22nd Jan 2026 (Thu)	500.00	511.00	500.00	506.00	295,213
21st Jan 2026 (Wed)	496.00	501.00	493.00	498.00	380,612
20th Jan 2026 (Tue)	498.00	500.00	490.00	496.50	161,977
19th Jan 2026 (Mon)	485.00	505.00	485.00	502.00	187,539
16th Jan 2026 (Fri)	474.50	493.00	474.50	489.00	164,985
15th Jan 2026 (Thu)	465.00	494.50	465.00	493.50	243,355
14th Jan 2026 (Wed)	455.00	466.00	455.00	466.00	572,910
13th Jan 2026 (Tue)	457.50	463.50	457.50	461.00	488,867
12th Jan 2026 (Mon)	462.00	462.00	446.50	456.50	1,413,502

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:01 am	GNW	Total Voting Rights and Capital
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,402.44

Change-69.67