| Price | 711.00p on 30-05-2025 at 15:55:11 |
|---|---|
| Change | -2.00p -0.28% |
| Buy | 712.00p |
| Sell | 710.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 25,928.00 at 711.00p |
| Day's Volume: | 81,531 |
| Last Close: | 711.00p |
| Open: | 715.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 710.00p - 723.00p |
| 52wk Range: | 546.00p - 865.00p |
| Market Capitalisation: | £500m |
| VWAP: | 714.37621p |
| Shares in Issue: | 70m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,928 | 711.00p | Uncrossing Trade |
16:35:06 - 30-May-25 |
| Sell* | 168 | 711.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 203 | 711.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 689 | 711.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 11 | 711.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 9 | 711.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 33 | 711.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 240 | 711.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Sell* | 311 | 711.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Buy* | 20 | 713.00p | SI Trade |
16:29:12 - 30-May-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 10:20 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 23rd May 2025 9:08 am | GNW | Holding(s) in Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
