UK earnings, trading statements calendar - next 7 days
15th Apr 2026 13:41
| Price | 587.00p on 13-05-2026 at 08:44:09 |
|---|---|
| Change | -5.50p -0.93% |
| Buy | 587.50p |
| Sell | 585.00p |
| Last Trade: | Buy 230.00 at 587.00p |
| Day's Volume: | 30,265 |
| Last Close: | 592.50p |
| Open: | 596.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 586.00p - 596.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £355.15m |
| VWAP: | 593.23314p |
| Shares in Issue: | 60.50m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 587.00p | Automatic Execution |
09:43:42 - 13-May-26 |
| Buy* | 133 | 587.00p | Automatic Execution |
09:43:42 - 13-May-26 |
| Buy* | 1,322 | 587.8123p | Ordinary |
09:43:40 - 13-May-26 |
| Buy* | 82 | 586.50p | Automatic Execution |
09:43:38 - 13-May-26 |
| Buy* | 61 | 586.00p | Automatic Execution |
09:43:38 - 13-May-26 |
| Buy* | 77 | 586.00p | Automatic Execution |
09:43:28 - 13-May-26 |
| Buy* | 164 | 586.00p | Automatic Execution |
09:43:18 - 13-May-26 |
| Buy* | 13 | 586.00p | Automatic Execution |
09:42:16 - 13-May-26 |
| Buy* | 845 | 588.0148p | Ordinary |
09:42:14 - 13-May-26 |
| Buy* | 847 | 586.90p | Ordinary |
09:41:56 - 13-May-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:34 pm | BUS | Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 9:19 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 1:55 pm | BUS | Holding(s) in Shares |
| 1st Apr 2026 7:01 am | BUS | Total Voting Rights and Capital |