| Price | 715.00p on 22-10-2026 at 18:35:07 |
|---|---|
| Change | -12.50p -1.72% |
| Buy | 713.00p |
| Sell | 706.50p |
| Last Trade: | Buy 3,500.00 at 714.64p |
| Day's Volume: | 157,674 |
| Last Close: | 715.00p |
| Open: | 725.50p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 708.00p - 725.50p |
| 52wk Range: | 438.50p - 741.00p |
| Market Capitalisation: | £418.91m |
| VWAP: | 717.08575p |
| Shares in Issue: | 58.59m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 714.64p | Ordinary |
16:42:18 - 22-Oct-26 |
| Buy* | 15,000 | 714.50p | Ordinary |
16:41:44 - 22-Oct-26 |
| Buy* | 10,000 | 715.00p | Ordinary |
16:36:42 - 22-Oct-26 |
| Buy* | 30,632 | 715.00p | Suspected BUY Trade |
16:35:18 - 22-Oct-26 |
| Buy* | 5 | 711.86p | Ordinary |
16:29:46 - 22-Oct-26 |
| Unknown* | 0 | 713.00p | SI Trade |
16:29:23 - 22-Oct-26 |
| Sell* | 50 | 711.2173p | Ordinary |
16:26:45 - 22-Oct-26 |
| Sell* | 36 | 710.50p | Automatic Execution |
16:25:32 - 22-Oct-26 |
| Sell* | 36 | 710.50p | Automatic Execution |
16:25:32 - 22-Oct-26 |
| Sell* | 66 | 710.50p | Automatic Execution |
16:25:32 - 22-Oct-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 8:56 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 3:03 pm | GNW | Holding(s) in Shares |
| 15th Oct 2026 3:03 pm | BUS | Holding(s) in Shares |
| 15th Oct 2026 10:43 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 15th Oct 2026 10:43 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 13th Oct 2026 9:11 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 8:57 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | GNW | Total Voting Rights and Capital |
| 1st Oct 2026 7:00 am | BUS | Total Voting Rights and Capital |
| 30th Sep 2026 3:14 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
