Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	642.00p on 16-04-2025 at 11:35:10
Change	1.00p 0.16%
Buy	643.00p
Sell	641.00p
Buy / Sell PAY Shares

Last Trade:	Buy 250.00 at 642.227p
Day's Volume:	57,554
Last Close:	641.00p
Open:	629.00p
ISIN:	GB00B02QND93

Day's Range	629.00p - 643.00p
52wk Range:	475.00p - 865.00p
Market Capitalisation:	£454m
VWAP:	637.38249p
Shares in Issue:	71m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	250	642.227p	Suspected BUY Trade	12:19:47 - 16-Apr-25
Unknown*	1	643.00p	OTC Trade	12:18:33 - 16-Apr-25
Unknown*	0	643.00p	SI Trade	12:16:00 - 16-Apr-25
Unknown*	0	643.00p	SI Trade	12:07:13 - 16-Apr-25
Sell*	95	642.00p	Automatic Execution	12:00:00 - 16-Apr-25
Sell*	16	642.00p	Automatic Execution	12:00:00 - 16-Apr-25
Sell*	128	642.00p	Automatic Execution	12:00:00 - 16-Apr-25
Sell*	59	642.00p	Automatic Execution	12:00:00 - 16-Apr-25
Sell*	16	642.00p	Automatic Execution	11:59:21 - 16-Apr-25
Sell*	101	642.00p	Automatic Execution	11:59:21 - 16-Apr-25

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	632.00	641.00	632.00	641.00	101,511
14th Apr 2025 (Mon)	630.00	631.00	618.00	628.00	69,153
11th Apr 2025 (Fri)	600.00	619.00	600.00	616.00	147,584
10th Apr 2025 (Thu)	626.00	634.00	613.00	615.00	157,583
9th Apr 2025 (Wed)	587.00	604.00	587.00	600.00	105,195
8th Apr 2025 (Tue)	618.00	621.00	593.00	613.00	132,126
7th Apr 2025 (Mon)	590.00	618.00	571.00	591.00	258,617
4th Apr 2025 (Fri)	631.00	639.00	590.00	609.00	389,611
3rd Apr 2025 (Thu)	627.00	637.00	616.00	620.00	208,697
2nd Apr 2025 (Wed)	633.00	639.00	629.00	639.00	162,273
1st Apr 2025 (Tue)	628.00	638.00	625.00	635.00	113,601
31st Mar 2025 (Mon)	632.00	636.00	621.00	626.00	128,851
28th Mar 2025 (Fri)	634.00	644.00	634.00	635.00	67,128
27th Mar 2025 (Thu)	643.00	643.00	632.00	639.00	126,277
26th Mar 2025 (Wed)	628.00	645.00	628.00	638.00	126,409
25th Mar 2025 (Tue)	632.00	645.00	631.00	633.00	141,004
24th Mar 2025 (Mon)	645.00	645.00	627.00	632.00	170,626
21st Mar 2025 (Fri)	631.00	633.00	622.00	627.00	482,219
20th Mar 2025 (Thu)	600.00	640.00	600.00	636.00	207,568
19th Mar 2025 (Wed)	623.00	624.00	619.00	620.00	98,003
18th Mar 2025 (Tue)	620.00	626.00	617.00	619.00	163,963
17th Mar 2025 (Mon)	620.00	629.00	617.00	620.00	103,163

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
15th Apr 2025 7:00 am	GNW	Transaction in Own Shares
14th Apr 2025 7:00 am	GNW	Transaction in Own Shares
11th Apr 2025 7:00 am	GNW	Transaction in Own Shares
10th Apr 2025 7:00 am	GNW	Transaction in Own Shares
9th Apr 2025 7:00 am	GNW	Transaction in Own Shares
8th Apr 2025 7:00 am	GNW	Transaction in Own Shares
7th Apr 2025 7:00 am	GNW	Transaction in Own Shares
4th Apr 2025 7:00 am	GNW	Transaction in Own Shares
3rd Apr 2025 7:00 am	GNW	Transaction in Own Shares
2nd Apr 2025 7:00 am	GNW	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value8,224.15

Change-24.97