UK dividends calendar - next 7 days
20th Aug 2026 13:33
| Price | 615.00p on 04-09-2026 at 17:35:08 |
|---|---|
| Change | -25.00p -3.91% |
| Buy | 616.00p |
| Sell | 614.00p |
| Last Trade: | Buy 1,231.00 at 618.205p |
| Day's Volume: | 167,406 |
| Last Close: | 615.00p |
| Open: | 630.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 612.50p - 641.50p |
| 52wk Range: | 438.50p - 770.00p |
| Market Capitalisation: | £363.57m |
| VWAP: | 623.62663p |
| Shares in Issue: | 59.12m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,231 | 618.205p | SI Trade Negotiated Trade |
16:47:04 - 04-Sep-26 |
| Buy* | 32,280 | 615.00p | Suspected BUY Trade |
16:35:27 - 04-Sep-26 |
| Sell* | 36 | 614.00p | Automatic Execution |
16:29:20 - 04-Sep-26 |
| Sell* | 94 | 614.00p | Automatic Execution |
16:29:20 - 04-Sep-26 |
| Sell* | 106 | 614.00p | Automatic Execution |
16:29:20 - 04-Sep-26 |
| Buy* | 903 | 616.00p | SI Trade |
16:29:01 - 04-Sep-26 |
| Sell* | 181 | 615.00p | Automatic Execution |
16:20:01 - 04-Sep-26 |
| Sell* | 33 | 615.50p | Automatic Execution |
16:20:00 - 04-Sep-26 |
| Sell* | 221 | 616.00p | Automatic Execution |
16:20:00 - 04-Sep-26 |
| Sell* | 123 | 616.00p | Automatic Execution |
16:20:00 - 04-Sep-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 4:08 pm | BUS | Holding(s) in Shares |
| 1st Sep 2026 4:08 pm | GNW | Holding(s) in Shares |
| 1st Sep 2026 10:30 am | GNW | Total Voting Rights and Capital |
| 1st Sep 2026 10:30 am | BUS | Total Voting Rights and Capital |
| 1st Sep 2026 9:34 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 9:45 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 26th Aug 2026 9:45 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 25th Aug 2026 9:30 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 5:04 pm | BUS | Director/PDMR Shareholding |
| 18th Aug 2026 5:04 pm | GNW | Director/PDMR Shareholding |