UK earnings, trading statements calendar - next 7 days
15th Apr 2026 13:41
| Price | 584.50p on 21-05-2026 at 17:15:08 |
|---|---|
| Change | 3.00p 0.52% |
| Buy | 578.00p |
| Sell | 570.00p |
| Last Trade: | Buy 62,748.00 at 584.50p |
| Day's Volume: | 161,022 |
| Last Close: | 584.50p |
| Open: | 583.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 576.50p - 587.50p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £352.95m |
| VWAP: | 583.55826p |
| Shares in Issue: | 60.38m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,748 | 584.50p | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Buy* | 1 | 578.00p | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
16:29:32 - 21-May-26 |
| Buy* | 2 | 578.00p | SI Trade |
16:29:32 - 21-May-26 |
| Sell* | 7 | 576.50p | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 3 | 578.00p | SI Trade |
16:26:46 - 21-May-26 |
| Unknown* | 0 | 578.00p | SI Trade |
16:26:24 - 21-May-26 |
| Buy* | 81 | 577.8061p | Suspected BUY Trade |
16:25:03 - 21-May-26 |
| Sell* | 250 | 577.00p | Automatic Execution |
16:24:59 - 21-May-26 |
| Sell* | 13 | 577.00p | Automatic Execution |
16:24:59 - 21-May-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 2:34 pm | BUS | Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 9:19 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |