Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	581.50p on 20-05-2026 at 18:05:08
Change	-3.50p -0.6%
Buy	583.50p
Sell	581.50p

Last Trade:	Buy 36,683.00 at 581.50p
Day's Volume:	201,372
Last Close:	581.50p
Open:	575.50p
ISIN:	GB00BVMTNR93

Day's Range	575.00p - 584.50p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£351.53m
VWAP:	579.52984p
Shares in Issue:	60.45m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	36,683	581.50p	Suspected BUY Trade	16:35:19 - 20-May-26
Buy*	174	582.50p	Automatic Execution	16:29:30 - 20-May-26
Buy*	24	582.50p	Automatic Execution	16:29:30 - 20-May-26
Buy*	76	582.50p	Automatic Execution	16:29:30 - 20-May-26
Sell*	17	582.00p	Automatic Execution	16:29:30 - 20-May-26
Buy*	283	582.50p	Automatic Execution	16:29:26 - 20-May-26
Sell*	107	581.00p	Automatic Execution	16:29:13 - 20-May-26
Sell*	10	581.00p	Automatic Execution	16:29:11 - 20-May-26
Sell*	8	581.00p	Automatic Execution	16:29:11 - 20-May-26
Sell*	160	582.00p	SI Trade	16:28:07 - 20-May-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	595.50	598.00	580.50	585.00	86,389
18th May 2026 (Mon)	587.00	593.00	576.50	591.50	92,924
15th May 2026 (Fri)	610.00	610.00	578.00	585.00	84,022
14th May 2026 (Thu)	590.00	597.00	587.00	597.00	66,468
13th May 2026 (Wed)	596.00	596.00	581.00	592.00	78,125
12th May 2026 (Tue)	612.00	633.50	589.50	592.50	227,898
11th May 2026 (Mon)	597.00	616.00	597.00	611.50	124,219
8th May 2026 (Fri)	600.50	610.00	599.50	605.00	103,907
7th May 2026 (Thu)	620.00	633.50	608.00	612.00	423,107
6th May 2026 (Wed)	617.00	622.00	604.00	607.00	222,239
5th May 2026 (Tue)	628.50	630.00	604.00	605.50	143,094
4th May 2026 (Mon)	628.00	628.00	628.00	628.00	0
1st May 2026 (Fri)	626.50	629.50	624.00	628.00	78,179
30th Apr 2026 (Thu)	650.00	650.00	625.00	630.00	135,883
29th Apr 2026 (Wed)	651.00	651.00	622.00	627.50	107,775
28th Apr 2026 (Tue)	630.00	630.00	623.50	625.00	163,065
27th Apr 2026 (Mon)	660.00	660.00	628.00	628.50	128,284
24th Apr 2026 (Fri)	631.50	632.00	623.50	625.00	137,432
23rd Apr 2026 (Thu)	659.50	659.50	626.50	630.00	193,566
22nd Apr 2026 (Wed)	661.00	661.00	628.00	630.00	168,589
21st Apr 2026 (Tue)	652.00	659.00	635.50	636.50	194,613
20th Apr 2026 (Mon)	638.50	651.00	638.50	644.00	284,054

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
13th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 2:34 pm	BUS	Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:01 am	BUS	Total Voting Rights and Capital
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 9:19 am	BUS	PayPoint plc : Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:55 pm	BUS	Holding(s) in Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79