UK earnings, trading statements calendar - next 7 days
13th Nov 2025 14:50
| Price | 653.00p on 19-11-2025 at 16:21:14 |
|---|---|
| Change | 1.00p 0.15% |
| Buy | 654.00p |
| Sell | 652.00p |
| Last Trade: | Buy 12.00 at 653.3646p |
| Day's Volume: | 156,709 |
| Last Close: | 652.00p |
| Open: | 669.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 642.00p - 669.00p |
| 52wk Range: | 571.00p - 870.00p |
| Market Capitalisation: | £413.73m |
| VWAP: | 651.4166p |
| Shares in Issue: | 63.36m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 653.3646p | Ordinary |
16:21:14 - 19-Nov-25 |
| Unknown* | 0 | 654.00p | SI Trade |
16:20:00 - 19-Nov-25 |
| Buy* | 10 | 653.00p | Automatic Execution |
16:15:13 - 19-Nov-25 |
| Unknown* | 0 | 654.00p | SI Trade |
16:15:04 - 19-Nov-25 |
| Buy* | 200 | 653.00p | Automatic Execution |
16:10:35 - 19-Nov-25 |
| Buy* | 16 | 653.00p | Automatic Execution |
16:10:35 - 19-Nov-25 |
| Buy* | 142 | 653.00p | Automatic Execution |
16:10:35 - 19-Nov-25 |
| Buy* | 43 | 653.00p | Automatic Execution |
16:10:35 - 19-Nov-25 |
| Buy* | 5,000 | 653.90p | Suspected BUY Trade |
16:10:34 - 19-Nov-25 |
| Unknown* | 97 | 653.00p | OTC Trade |
16:06:09 - 19-Nov-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 9:39 am | GNW | PayPoint plc : Director/PDMR Shareholding |