| Price | 777.50p on 12-11-2026 at 19:25:08 |
|---|---|
| Change | 7.50p 0.97% |
| Buy | 774.50p |
| Sell | 770.00p |
| Last Trade: | Unknown 18,424.00 at 777.50p |
| Day's Volume: | 340,960 |
| Last Close: | 777.50p |
| Open: | 760.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 757.50p - 777.50p |
| 52wk Range: | 438.50p - 777.50p |
| Market Capitalisation: | £451.83m |
| VWAP: | 767.19813p |
| Shares in Issue: | 58.11m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,424 | 777.50p | Uncrossing Trade |
16:35:00 - 12-Nov-26 |
| Buy* | 2 | 774.00p | Automatic Execution |
16:29:53 - 12-Nov-26 |
| Buy* | 4 | 774.00p | Automatic Execution |
16:29:46 - 12-Nov-26 |
| Buy* | 100 | 773.50p | Automatic Execution |
16:29:38 - 12-Nov-26 |
| Buy* | 263 | 773.50p | Automatic Execution |
16:29:38 - 12-Nov-26 |
| Buy* | 6 | 774.00p | Automatic Execution |
16:29:32 - 12-Nov-26 |
| Buy* | 21 | 774.00p | Automatic Execution |
16:28:39 - 12-Nov-26 |
| Buy* | 3 | 773.50p | SI Trade |
16:28:30 - 12-Nov-26 |
| Buy* | 3 | 775.50p | SI Trade |
16:27:33 - 12-Nov-26 |
| Unknown* | 0 | 775.50p | SI Trade |
16:27:33 - 12-Nov-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 9:07 am | RNS | Transaction in Own Shares |
| 3rd Nov 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 7:00 am | GNW | Total Voting Rights and Capital |
| 2nd Nov 2026 7:00 am | BUS | Total Voting Rights and Capital |
| 27th Oct 2026 8:59 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 2:30 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
| 23rd Oct 2026 2:30 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 20th Oct 2026 8:56 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 3:03 pm | GNW | Holding(s) in Shares |
| 15th Oct 2026 3:03 pm | BUS | Holding(s) in Shares |
