Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	699.50p on 13-10-2026 at 18:25:08
Change	20.50p 3.02%
Buy	698.00p
Sell	690.00p

Last Trade:	Buy 1,464.00 at 708.75p
Day's Volume:	328,533
Last Close:	699.50p
Open:	679.00p
ISIN:	GB00BVMTNR93

Day's Range	679.00p - 716.50p
52wk Range:	438.50p - 765.00p
Market Capitalisation:	£409.91m
VWAP:	701.4834p
Shares in Issue:	58.60m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	1,464	708.75p	SI Trade	16:56:46 - 13-Oct-26
Buy*	27,581	699.50p	Suspected BUY Trade	16:35:29 - 13-Oct-26
Buy*	573	697.625p	Ordinary	16:29:36 - 13-Oct-26
Buy*	61	697.50p	Automatic Execution	16:28:17 - 13-Oct-26
Buy*	213	697.50p	Automatic Execution	16:28:17 - 13-Oct-26
Buy*	55	698.50p	Automatic Execution	16:27:37 - 13-Oct-26
Buy*	84	698.50p	Automatic Execution	16:27:37 - 13-Oct-26
Sell*	343	697.50p	Automatic Execution	16:27:37 - 13-Oct-26
Buy*	55	698.00p	Automatic Execution	16:27:14 - 13-Oct-26
Buy*	26	698.00p	Automatic Execution	16:27:14 - 13-Oct-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	679.00	716.50	679.00	699.50	328,533
12th Oct 2026 (Mon)	675.00	679.00	660.50	679.00	164,131
9th Oct 2026 (Fri)	635.00	675.50	635.00	663.50	114,385
8th Oct 2026 (Thu)	637.50	658.50	636.00	655.00	91,964
7th Oct 2026 (Wed)	625.00	647.50	625.00	642.00	84,975
6th Oct 2026 (Tue)	642.00	644.50	635.00	640.00	116,759
5th Oct 2026 (Mon)	635.00	640.50	628.00	640.50	137,774
2nd Oct 2026 (Fri)	660.00	660.00	634.00	635.00	65,505
1st Oct 2026 (Thu)	630.00	645.50	630.00	641.50	77,813
30th Sep 2026 (Wed)	668.00	670.00	649.00	649.00	134,410
29th Sep 2026 (Tue)	639.00	673.50	632.00	662.50	556,827
28th Sep 2026 (Mon)	603.00	641.00	603.00	631.00	125,770
25th Sep 2026 (Fri)	631.50	639.00	625.50	632.00	72,594
24th Sep 2026 (Thu)	630.50	639.50	626.00	631.00	106,141
23rd Sep 2026 (Wed)	603.50	628.00	603.50	627.00	112,061
22nd Sep 2026 (Tue)	636.50	636.50	629.00	632.00	93,387
21st Sep 2026 (Mon)	595.00	643.00	595.00	634.00	218,783
18th Sep 2026 (Fri)	623.50	623.50	615.50	621.50	89,677
17th Sep 2026 (Thu)	635.00	635.00	619.00	627.00	172,129
16th Sep 2026 (Wed)	617.50	632.50	613.50	625.50	100,909
15th Sep 2026 (Tue)	625.00	625.00	600.00	617.50	76,528
14th Sep 2026 (Mon)	625.00	625.00	599.50	608.50	128,200

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
13th Oct 2026 9:11 am	RNS	Transaction in Own Shares
6th Oct 2026 8:57 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	GNW	Total Voting Rights and Capital
1st Oct 2026 7:00 am	BUS	Total Voting Rights and Capital
30th Sep 2026 3:14 pm	BUS	PayPoint plc : Director/PDMR Shareholding
30th Sep 2026 3:14 pm	GNW	PayPoint plc : Director/PDMR Shareholding
29th Sep 2026 9:18 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	GNW	Capital Markets Day sets out growth drivers underpinning medium-term ambition
29th Sep 2026 7:00 am	BUS	Capital Markets Day sets out growth drivers underpinning medium-term ambition
23rd Sep 2026 2:33 pm	GNW	PayPoint plc : Director/PDMR Shareholding

See more Paypoint regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95