Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Price

Price 707.00p on 29-10-2025 at 19:40:08
Change -17.00p -2.35%
Buy 710.00p
Sell 708.00p
Last Trade: Sell 16,755.00 at 707.00p
Day's Volume: 62,048
Last Close: 707.00p
Open: 711.00p
ISIN: GB00BVMTNR93
Day's Range 707.00p - 724.00p
52wk Range: 571.00p - 870.00p
Market Capitalisation: £449.63m
VWAP: 713.56439p
Shares in Issue: 63.60m

Paypoint (PAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,755 707.00p Uncrossing Trade
16:35:02 - 29-Oct-25
Buy* 2 710.00p Ordinary
16:26:48 - 29-Oct-25
Sell* 2 708.005p Ordinary
16:26:41 - 29-Oct-25
Buy* 1 710.00p SI Trade
16:25:05 - 29-Oct-25
Buy* 279 709.366p Suspected BUY Trade
16:23:58 - 29-Oct-25
Buy* 973 708.688p Suspected BUY Trade
16:21:20 - 29-Oct-25
Buy* 107 709.00p Automatic Execution
16:19:23 - 29-Oct-25
Buy* 200 709.00p Automatic Execution
16:19:23 - 29-Oct-25
Buy* 1 709.00p SI Trade
16:19:07 - 29-Oct-25
Unknown* 0 709.00p SI Trade
16:19:07 - 29-Oct-25
See more Paypoint trades

Paypoint (PAY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 711.00 724.00 707.00 707.00 62,048
28th Oct 2025 (Tue) 721.00 731.00 720.00 724.00 135,853
27th Oct 2025 (Mon) 741.00 741.00 720.00 721.00 102,755
24th Oct 2025 (Fri) 725.00 730.00 722.00 723.00 54,876
23rd Oct 2025 (Thu) 758.70 758.70 726.20 727.20 102,395
22nd Oct 2025 (Wed) 735.00 749.80 723.90 729.70 113,636
21st Oct 2025 (Tue) 735.00 735.00 720.20 726.70 137,009
20th Oct 2025 (Mon) 765.00 765.00 716.00 737.00 100,582
17th Oct 2025 (Fri) 750.00 750.00 716.00 732.00 280,003
16th Oct 2025 (Thu) 756.00 756.00 732.00 737.00 210,272
15th Oct 2025 (Wed) 762.00 762.00 751.00 753.00 163,908
14th Oct 2025 (Tue) 748.00 758.00 746.00 758.00 274,779
13th Oct 2025 (Mon) 748.00 761.00 748.00 752.00 104,326
10th Oct 2025 (Fri) 756.00 763.00 749.00 752.00 620,905
9th Oct 2025 (Thu) 759.00 764.00 750.00 759.00 166,366
8th Oct 2025 (Wed) 748.00 757.00 741.00 757.00 154,604
7th Oct 2025 (Tue) 770.00 770.00 743.00 748.00 178,672
6th Oct 2025 (Mon) 752.00 767.00 740.00 759.00 162,593
3rd Oct 2025 (Fri) 743.00 754.00 743.00 754.00 98,812
2nd Oct 2025 (Thu) 736.00 746.00 732.00 743.00 91,740
1st Oct 2025 (Wed) 750.00 762.00 738.00 746.00 248,568
30th Sep 2025 (Tue) 695.00 756.00 695.00 751.00 639,434
29th Sep 2025 (Mon) 672.00 681.00 672.00 674.00 129,239
See more Paypoint price history

Paypoint (PAY) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 9:11 am GNW PayPoint plc : Director/PDMR Shareholding
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 11:01 am GNW Share Consolidation and Total Voting Rights
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 1:29 pm GNW Results of General Meeting
See more Paypoint regulatory news

Paypoint (PAY) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

13th Oct 2025 14:32

Read More

UK shareholder meetings calendar - next 7 days

10th Oct 2025 16:15

Read More

LONDON MARKET CLOSE: FTSE 100 hits new high despite US shutdown worry

30th Sep 2025 16:58

(Alliance News) - The FTSE 100 ended the quarter with a flourish, hitting an all time high on Tuesday, as hopes grew of a peace settlement in the Middle East and as Keir Starmer reiterated a commitment to fiscal responsibility. Read More

LONDON MARKET MIDDAY: FTSE 100 higher despite US shutdown fears

30th Sep 2025 12:09

(Alliance News) - Stock prices in London edged higher at midday in London, shaking off early losses and the threat of a US government shutdown, as investors digested a broad slate of earnings releases. Read More

See more Paypoint news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered