| Price | 960.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 24.00 2.56% |
| Buy | 949.00 |
| Sell | 945.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 8,073 at 960.00p |
| Day's Volume: | 190,509 |
| Last Close: | 936.00p |
| Open: | 940.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 932.00p - 965.00p |
| 52wk Range: | 739.00p - 1,158.00p |
| Market Capitalisation: | £656m |
| VWAP: | 958.925p |
| Shares in Issue: | 68m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,073 | 960.00 | Ordinary Delayed publication | 17:25:23 - 20-Sep-19 |
| Sell* | 23 | 946.905 | Ordinary | 17:07:37 - 20-Sep-19 |
| Buy* | 27 | 947.925 | Ordinary | 17:07:31 - 20-Sep-19 |
| Buy* | 200 | 960.095 | Ordinary | 16:57:06 - 20-Sep-19 |
| Buy* | 8,028 | 956.949 | Ordinary | 16:55:44 - 20-Sep-19 |
| Buy* | 22 | 959.961 | Ordinary | 16:54:06 - 20-Sep-19 |
| Buy* | 5 | 960.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 150,505 | 960.00 | Uncrossing Trade | 16:35:12 - 20-Sep-19 |
| Sell* | 42 | 949.00 | Ordinary | 16:29:50 - 20-Sep-19 |
| Sell* | 17 | 945.00 | Automatic Execution | 16:29:58 - 20-Sep-19 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 900.00 | 923.00 | 899.00 | 916.50 | |
| 17th Sep 2019 (Tue) | 900.00 | 921.00 | 900.00 | 903.00 | |
| 16th Sep 2019 (Mon) | 940.00 | 940.00 | 904.00 | 904.50 | |
| 13th Sep 2019 (Fri) | 900.00 | 938.00 | 900.00 | 918.00 | |
| 12th Sep 2019 (Thu) | 944.00 | 944.00 | 906.00 | 909.00 | |
| 11th Sep 2019 (Wed) | 933.00 | 945.00 | 907.00 | 911.00 | |
| 10th Sep 2019 (Tue) | 932.00 | 932.00 | 908.00 | 917.00 | |
| 9th Sep 2019 (Mon) | 931.00 | 931.00 | 906.00 | 922.00 | |
| 6th Sep 2019 (Fri) | 913.00 | 918.00 | 878.00 | 916.50 | |
| 5th Sep 2019 (Thu) | 885.00 | 916.00 | 885.00 | 905.50 | |
| 4th Sep 2019 (Wed) | 915.00 | 940.00 | 880.00 | 935.00 | |
| 3rd Sep 2019 (Tue) | 896.00 | 910.00 | 883.00 | 910.00 | |
| 2nd Sep 2019 (Mon) | 915.00 | 915.00 | 889.00 | 895.50 | |
| 30th Aug 2019 (Fri) | 875.00 | 912.00 | 875.00 | 888.00 | |
| 29th Aug 2019 (Thu) | 876.00 | 910.00 | 876.00 | 905.00 | |
| 28th Aug 2019 (Wed) | 882.00 | 916.00 | 876.00 | 905.00 | |
| 27th Aug 2019 (Tue) | 948.00 | 948.00 | 883.00 | 912.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 917.00 | |
| 23rd Aug 2019 (Fri) | 929.00 | 929.00 | 909.00 | 910.50 | |
| 22nd Aug 2019 (Thu) | 915.00 | 922.00 | 906.00 | 910.50 | |
| 21st Aug 2019 (Wed) | 900.00 | 911.00 | 875.00 | 904.50 | |
| 20th Aug 2019 (Tue) | 909.00 | 922.00 | 908.00 | 909.00 | |
