UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 762.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -7.00p -0.91% |
| Buy | 760.00p |
| Sell | 759.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 9,717.00 at 762.00p |
| Day's Volume: | 312,768 |
| Last Close: | 762.00p |
| Open: | 764.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 754.00p - 764.00p |
| 52wk Range: | 470.00p - 865.00p |
| Market Capitalisation: | £545m |
| VWAP: | 761.10452p |
| Shares in Issue: | 72m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,717 | 762.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 8,764 | 762.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 8,764 | 762.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Sell* | 142,582 | 762.00p | Uncrossing Trade |
16:35:13 - 20-Dec-24 |
| Sell* | 16 | 759.00p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Sell* | 48 | 758.00p | Automatic Execution |
16:29:15 - 20-Dec-24 |
| Sell* | 1 | 758.00p | Automatic Execution |
16:29:05 - 20-Dec-24 |
| Buy* | 497 | 759.00p | Automatic Execution |
16:29:05 - 20-Dec-24 |
| Sell* | 15 | 759.00p | Automatic Execution |
16:29:05 - 20-Dec-24 |
| Sell* | 15 | 759.00p | Automatic Execution |
16:29:05 - 20-Dec-24 |