Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	631.00p on 28-09-2026 at 17:05:07
Change	-1.00p -0.16%
Buy	634.50p
Sell	632.00p

Last Trade:	Unknown 869.00 at 631.00p
Day's Volume:	125,770
Last Close:	631.00p
Open:	603.00p
ISIN:	GB00BVMTNR93

Day's Range	603.00p - 641.00p
52wk Range:	438.50p - 770.00p
Market Capitalisation:	£371.14m
VWAP:	634.68057p
Shares in Issue:	58.82m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Unknown*	869	631.00p	OTC Trade	17:26:43 - 28-Sep-26
Sell*	30,671	631.00p	Uncrossing Trade	16:35:28 - 28-Sep-26
Sell*	88	633.50p	Automatic Execution	16:28:42 - 28-Sep-26
Sell*	150	633.50p	Automatic Execution	16:28:42 - 28-Sep-26
Sell*	133	633.50p	Automatic Execution	16:28:42 - 28-Sep-26
Sell*	333	634.50p	Automatic Execution	16:28:40 - 28-Sep-26
Buy*	79	634.50p	Automatic Execution	16:28:40 - 28-Sep-26
Buy*	12	634.50p	Automatic Execution	16:28:40 - 28-Sep-26
Buy*	85	634.50p	Automatic Execution	16:28:40 - 28-Sep-26
Buy*	83	634.50p	Automatic Execution	16:25:27 - 28-Sep-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	631.50	639.00	625.50	632.00	72,594
24th Sep 2026 (Thu)	630.50	639.50	626.00	631.00	106,141
23rd Sep 2026 (Wed)	603.50	628.00	603.50	627.00	112,061
22nd Sep 2026 (Tue)	636.50	636.50	629.00	632.00	93,387
21st Sep 2026 (Mon)	595.00	643.00	595.00	634.00	218,783
18th Sep 2026 (Fri)	623.50	623.50	615.50	621.50	89,677
17th Sep 2026 (Thu)	635.00	635.00	619.00	627.00	172,129
16th Sep 2026 (Wed)	617.50	632.50	613.50	625.50	100,909
15th Sep 2026 (Tue)	625.00	625.00	600.00	617.50	76,528
14th Sep 2026 (Mon)	625.00	625.00	599.50	608.50	128,200
11th Sep 2026 (Fri)	591.00	608.00	591.00	601.00	45,154
10th Sep 2026 (Thu)	590.00	601.50	590.00	597.00	94,623
9th Sep 2026 (Wed)	605.50	605.50	591.00	596.50	181,473
8th Sep 2026 (Tue)	616.00	617.50	597.00	602.50	142,264
7th Sep 2026 (Mon)	638.00	638.00	610.50	613.00	163,395
4th Sep 2026 (Fri)	630.00	641.50	612.50	615.00	167,406
3rd Sep 2026 (Thu)	669.00	669.00	632.00	640.00	61,804
2nd Sep 2026 (Wed)	642.50	651.00	640.50	640.50	109,325
1st Sep 2026 (Tue)	640.50	657.00	621.50	645.00	284,447
31st Aug 2026 (Mon)	632.00	632.00	632.00	632.00	0
28th Aug 2026 (Fri)	641.00	643.50	632.00	632.00	584,934

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
23rd Sep 2026 2:33 pm	GNW	PayPoint plc : Director/PDMR Shareholding
23rd Sep 2026 2:33 pm	BUS	PayPoint plc : Director/PDMR Shareholding
22nd Sep 2026 9:18 am	RNS	Transaction in Own Shares
17th Sep 2026 2:34 pm	BUS	PayPoint plc : Director/PDMR Shareholding
17th Sep 2026 2:34 pm	GNW	PayPoint plc : Director/PDMR Shareholding
15th Sep 2026 9:09 am	RNS	Transaction in Own Shares
11th Sep 2026 5:05 pm	GNW	PayPoint plc : Director/PDMR Shareholding
11th Sep 2026 5:05 pm	BUS	PayPoint plc : Director/PDMR Shareholding
8th Sep 2026 9:18 am	RNS	Transaction in Own Shares
1st Sep 2026 4:08 pm	BUS	Holding(s) in Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37