| Price | 933.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 11.00 1.19% |
| Buy | 939.00 |
| Sell | 933.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 187 at 933.00p |
| Day's Volume: | 49,975 |
| Last Close: | 922.00p |
| Open: | 914.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 914.00p - 940.00p |
| 52wk Range: | 739.00p - 1,158.00p |
| Market Capitalisation: | £638m |
| VWAP: | 934.365p |
| Shares in Issue: | 68m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | 933.00 | Ordinary Delayed publication | 17:18:11 - 15-Nov-19 |
| Sell* | 213 | 932.953 | Ordinary | 17:13:52 - 15-Nov-19 |
| Sell* | 89 | 935.91 | Ordinary | 17:05:54 - 15-Nov-19 |
| Buy* | 19,961 | 933.00 | Uncrossing Trade | 16:35:07 - 15-Nov-19 |
| Sell* | 16 | 933.00 | Automatic Execution | 16:29:55 - 15-Nov-19 |
| Sell* | 18 | 933.00 | Automatic Execution | 16:29:55 - 15-Nov-19 |
| Buy* | 1,771 | 941.83 | Ordinary | 16:29:35 - 15-Nov-19 |
| Buy* | 22 | 938.00 | Ordinary | 16:29:13 - 15-Nov-19 |
| Sell* | 34 | 937.00 | Automatic Execution | 16:28:02 - 15-Nov-19 |
| Sell* | 37 | 937.00 | Automatic Execution | 16:28:02 - 15-Nov-19 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 912.00 | 923.00 | 909.00 | 916.50 | |
| 12th Nov 2019 (Tue) | 913.00 | 935.00 | 900.00 | 923.00 | |
| 11th Nov 2019 (Mon) | 891.00 | 918.00 | 891.00 | 904.50 | |
| 8th Nov 2019 (Fri) | 925.00 | 925.00 | 901.00 | 906.00 | |
| 7th Nov 2019 (Thu) | 900.00 | 920.00 | 900.00 | 909.00 | |
| 6th Nov 2019 (Wed) | 911.00 | 924.00 | 889.00 | 892.00 | |
| 5th Nov 2019 (Tue) | 900.00 | 900.00 | 887.00 | 891.00 | |
| 4th Nov 2019 (Mon) | 943.00 | 943.00 | 904.00 | 906.50 | |
| 1st Nov 2019 (Fri) | 905.00 | 922.00 | 905.00 | 921.50 | |
| 31st Oct 2019 (Thu) | 931.00 | 936.00 | 914.00 | 920.00 | |
| 30th Oct 2019 (Wed) | 908.00 | 918.00 | 906.00 | 914.50 | |
| 29th Oct 2019 (Tue) | 921.00 | 922.00 | 912.00 | 917.50 | |
| 28th Oct 2019 (Mon) | 925.00 | 925.00 | 912.00 | 917.50 | |
| 25th Oct 2019 (Fri) | 918.00 | 919.00 | 899.00 | 915.50 | |
| 24th Oct 2019 (Thu) | 944.00 | 944.00 | 891.00 | 894.00 | |
| 23rd Oct 2019 (Wed) | 905.00 | 924.00 | 905.00 | 921.50 | |
| 22nd Oct 2019 (Tue) | 909.00 | 918.00 | 907.00 | 912.50 | |
| 21st Oct 2019 (Mon) | 931.00 | 931.00 | 900.00 | 914.00 | |
| 18th Oct 2019 (Fri) | 913.00 | 924.00 | 899.00 | 908.00 | |
| 17th Oct 2019 (Thu) | 910.00 | 934.00 | 905.00 | 917.00 | |
| 16th Oct 2019 (Wed) | 905.00 | 916.00 | 883.00 | 912.00 | |
| 15th Oct 2019 (Tue) | 898.00 | 908.00 | 863.00 | 887.50 | |
