Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 759.00on 05-06-2020 at 16:30:00
Change -3.00 -0.39%
Buy 770.00
Sell 759.00
Buy / Sell PAY Shares
Sponsored Financial Content
Last Trade: Sell 191 at 758.924p
Day's Volume: 205,185
Last Close: 762.00p
Open: 773.00p
Day's Range 754.00p - 775.00p
52wk Range: 389.00p - 1,104.00p
Market Capitalisation: £519m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:49:28 - 05-Jun-20
17:10:49 - 05-Jun-20
17:06:19 - 05-Jun-20
16:48:37 - 05-Jun-20
16:35:42 - 05-Jun-20
Sell*26,832759.00Uncrossing Trade
16:35:28 - 05-Jun-20
16:31:06 - 05-Jun-20
Buy*46766.00Automatic Execution
16:29:56 - 05-Jun-20
Sell*17761.00Automatic Execution
16:29:48 - 05-Jun-20
Buy*24765.00Automatic Execution
16:29:46 - 05-Jun-20

Share Price History for Paypoint

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)765.00780.00760.00768.50
3rd Jun 2020 (Wed)767.00778.00742.00768.50
2nd Jun 2020 (Tue)788.00788.00726.00740.50
1st Jun 2020 (Mon)767.00778.00742.00753.50
29th May 2020 (Fri)726.00767.00726.00727.00
28th May 2020 (Thu)735.00790.00720.00727.00
27th May 2020 (Wed)730.00730.00702.00714.00
26th May 2020 (Tue)675.00735.00675.00714.00
25th May 2020 (Mon)00.000.00645.00
22nd May 2020 (Fri)657.00684.00632.00662.50
21st May 2020 (Thu)643.00670.00643.00662.50
20th May 2020 (Wed)673.00694.00664.00675.00
19th May 2020 (Tue)683.00700.00664.00671.50
18th May 2020 (Mon)656.00695.00656.00683.00
15th May 2020 (Fri)670.00687.00624.00631.00
14th May 2020 (Thu)665.00687.00629.00639.00
13th May 2020 (Wed)755.00764.00673.00682.50
12th May 2020 (Tue)750.00784.00735.00777.50
11th May 2020 (Mon)704.00748.00701.00742.00
8th May 2020 (Fri)00.000.00696.00
7th May 2020 (Thu)693.00704.00690.00696.00
6th May 2020 (Wed)676.00701.00676.00694.50

News about Paypoint (PAY)

Broker Forecast - Liberum Capital issues a broker note on PayPoint PLC

News - Thursday, May 28, 2020

Liberum Capital today reaffirms its buy investment rating on PayPoint PLC (LON:P......

PayPoint reports growth in net revenue and pre-tax profit boosted by cancellation of bonuses; recommends final dividend

News - Thursday, May 28, 2020

Payments company PayPoint has reported pre-tax profit excluding exceptional item......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered