Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	625.00p on 24-04-2026 at 18:50:08
Change	-5.00p -0.79%
Buy	631.00p
Sell	626.00p

Last Trade:	Buy 30,606.00 at 628.25p
Day's Volume:	137,432
Last Close:	625.00p
Open:	631.50p
ISIN:	GB00BVMTNR93

Day's Range	623.50p - 632.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£378.61m
VWAP:	627.68792p
Shares in Issue:	60.58m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	30,606	628.25p	Suspected BUY Trade	16:37:03 - 24-Apr-26
Sell*	79	627.00p	Automatic Execution	16:29:28 - 24-Apr-26
Sell*	63	627.00p	Automatic Execution	16:29:28 - 24-Apr-26
Sell*	75	627.00p	Automatic Execution	16:29:28 - 24-Apr-26
Unknown*	0	628.50p	SI Trade	16:29:10 - 24-Apr-26
Sell*	65	627.50p	Automatic Execution	16:28:07 - 24-Apr-26
Sell*	121	627.50p	Automatic Execution	16:28:07 - 24-Apr-26
Sell*	185	627.50p	Automatic Execution	16:28:07 - 24-Apr-26
Sell*	50	627.50p	SI Trade	16:26:30 - 24-Apr-26
Unknown*	124	628.50p	OTC Trade	16:26:28 - 24-Apr-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	631.50	632.00	623.50	625.00	137,432
23rd Apr 2026 (Thu)	659.50	659.50	626.50	630.00	193,566
22nd Apr 2026 (Wed)	661.00	661.00	628.00	630.00	168,589
21st Apr 2026 (Tue)	652.00	659.00	635.50	636.50	194,613
20th Apr 2026 (Mon)	638.50	651.00	638.50	644.00	284,054
17th Apr 2026 (Fri)	635.00	648.50	635.00	646.00	153,105
16th Apr 2026 (Thu)	615.50	636.50	615.00	635.00	379,846
15th Apr 2026 (Wed)	615.00	621.00	599.50	611.00	184,702
14th Apr 2026 (Tue)	610.00	620.50	597.00	598.00	164,629
13th Apr 2026 (Mon)	590.00	607.00	590.00	601.00	319,499
10th Apr 2026 (Fri)	575.00	600.00	575.00	594.00	159,775
9th Apr 2026 (Thu)	594.50	603.00	589.50	589.50	95,419
8th Apr 2026 (Wed)	600.00	608.50	591.00	595.00	221,417
7th Apr 2026 (Tue)	581.00	590.50	570.50	588.00	135,002
6th Apr 2026 (Mon)	581.00	581.00	581.00	581.00	0
3rd Apr 2026 (Fri)	581.00	581.00	581.00	581.00	0
2nd Apr 2026 (Thu)	579.00	583.00	568.00	581.00	94,625
1st Apr 2026 (Wed)	570.00	594.00	558.00	581.00	174,405
31st Mar 2026 (Tue)	580.00	580.00	551.00	554.00	172,427
30th Mar 2026 (Mon)	560.00	577.00	552.00	563.00	163,441
27th Mar 2026 (Fri)	562.00	573.00	559.00	559.00	144,523
26th Mar 2026 (Thu)	560.00	574.00	560.00	568.00	94,745

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
24th Apr 2026 9:19 am	BUS	PayPoint plc : Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 1:55 pm	BUS	Holding(s) in Shares
1st Apr 2026 7:01 am	BUS	Total Voting Rights and Capital
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 4:58 pm	BUS	PayPoint plc : Director/PDMR Shareholding
31st Mar 2026 12:39 pm	BUS	PayPoint plc : Director/PDMR Shareholding
31st Mar 2026 9:14 am	BUS	PayPoint plc : Director/PDMR Shareholding

See more Paypoint regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93