Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	635.00p on 02-10-2026 at 18:25:08
Change	-6.50p -1.01%
Buy	638.50p
Sell	635.50p

Last Trade:	Buy 28,201.00 at 635.00p
Day's Volume:	65,505
Last Close:	635.00p
Open:	660.00p
ISIN:	GB00BVMTNR93

Day's Range	634.00p - 660.00p
52wk Range:	438.50p - 770.00p
Market Capitalisation:	£372.85m
VWAP:	636.73446p
Shares in Issue:	58.72m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	28,201	635.00p	Suspected BUY Trade	16:35:14 - 02-Oct-26
Sell*	77	637.50p	Automatic Execution	16:26:28 - 02-Oct-26
Sell*	106	637.50p	Automatic Execution	16:26:28 - 02-Oct-26
Sell*	254	638.00p	Automatic Execution	16:26:17 - 02-Oct-26
Buy*	1	640.50p	Automatic Execution	16:26:17 - 02-Oct-26
Buy*	1	640.50p	SI Trade	16:24:24 - 02-Oct-26
Buy*	5	640.50p	SI Trade	16:18:11 - 02-Oct-26
Unknown*	0	640.50p	SI Trade	16:09:16 - 02-Oct-26
Sell*	125	639.00p	Automatic Execution	16:08:11 - 02-Oct-26
Sell*	125	639.00p	Automatic Execution	16:08:11 - 02-Oct-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	660.00	660.00	634.00	635.00	65,505
1st Oct 2026 (Thu)	630.00	645.50	630.00	641.50	77,813
30th Sep 2026 (Wed)	668.00	670.00	649.00	649.00	134,410
29th Sep 2026 (Tue)	639.00	673.50	632.00	662.50	556,827
28th Sep 2026 (Mon)	603.00	641.00	603.00	631.00	125,770
25th Sep 2026 (Fri)	631.50	639.00	625.50	632.00	72,594
24th Sep 2026 (Thu)	630.50	639.50	626.00	631.00	106,141
23rd Sep 2026 (Wed)	603.50	628.00	603.50	627.00	112,061
22nd Sep 2026 (Tue)	636.50	636.50	629.00	632.00	93,387
21st Sep 2026 (Mon)	595.00	643.00	595.00	634.00	218,783
18th Sep 2026 (Fri)	623.50	623.50	615.50	621.50	89,677
17th Sep 2026 (Thu)	635.00	635.00	619.00	627.00	172,129
16th Sep 2026 (Wed)	617.50	632.50	613.50	625.50	100,909
15th Sep 2026 (Tue)	625.00	625.00	600.00	617.50	76,528
14th Sep 2026 (Mon)	625.00	625.00	599.50	608.50	128,200
11th Sep 2026 (Fri)	591.00	608.00	591.00	601.00	45,154
10th Sep 2026 (Thu)	590.00	601.50	590.00	597.00	94,623
9th Sep 2026 (Wed)	605.50	605.50	591.00	596.50	181,473
8th Sep 2026 (Tue)	616.00	617.50	597.00	602.50	142,264
7th Sep 2026 (Mon)	638.00	638.00	610.50	613.00	163,395
4th Sep 2026 (Fri)	630.00	641.50	612.50	615.00	167,406

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
1st Oct 2026 7:00 am	GNW	Total Voting Rights and Capital
1st Oct 2026 7:00 am	BUS	Total Voting Rights and Capital
30th Sep 2026 3:14 pm	BUS	PayPoint plc : Director/PDMR Shareholding
30th Sep 2026 3:14 pm	GNW	PayPoint plc : Director/PDMR Shareholding
29th Sep 2026 9:18 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	GNW	Capital Markets Day sets out growth drivers underpinning medium-term ambition
29th Sep 2026 7:00 am	BUS	Capital Markets Day sets out growth drivers underpinning medium-term ambition
23rd Sep 2026 2:33 pm	GNW	PayPoint plc : Director/PDMR Shareholding
23rd Sep 2026 2:33 pm	BUS	PayPoint plc : Director/PDMR Shareholding
22nd Sep 2026 9:18 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68