Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	550.00p on 18-03-2026 at 18:45:08
Change	4.00p 0.73%
Buy	552.00p
Sell	550.00p

Last Trade:	Sell 979.00 at 550.304p
Day's Volume:	199,253
Last Close:	550.00p
Open:	550.00p
ISIN:	GB00BVMTNR93

Day's Range	547.00p - 559.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£337.58m
VWAP:	548.64906p
Shares in Issue:	61.38m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	979	550.304p	SI Trade Suspected SELL Trade	16:47:08 - 18-Mar-26
Buy*	18,607	550.00p	Suspected BUY Trade	16:35:10 - 18-Mar-26
Sell*	290	550.00p	Automatic Execution	16:29:11 - 18-Mar-26
Sell*	5	550.00p	SI Trade	16:27:32 - 18-Mar-26
Sell*	12	550.00p	SI Trade	16:27:32 - 18-Mar-26
Sell*	1	550.00p	SI Trade	16:27:32 - 18-Mar-26
Sell*	51	550.00p	Automatic Execution	16:27:32 - 18-Mar-26
Sell*	10	550.00p	Automatic Execution	16:25:17 - 18-Mar-26
Sell*	320	550.00p	SI Trade	16:22:07 - 18-Mar-26
Sell*	1	550.00p	SI Trade	16:05:57 - 18-Mar-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	550.00	559.00	547.00	550.00	199,253
17th Mar 2026 (Tue)	567.00	567.00	541.00	546.00	275,599
16th Mar 2026 (Mon)	570.00	570.00	541.00	545.00	357,304
13th Mar 2026 (Fri)	542.00	570.00	542.00	550.00	179,962
12th Mar 2026 (Thu)	571.00	571.00	554.00	556.00	160,037
11th Mar 2026 (Wed)	567.00	570.00	527.00	556.00	247,071
10th Mar 2026 (Tue)	585.00	605.00	570.00	570.00	155,404
9th Mar 2026 (Mon)	613.00	613.00	575.00	575.00	186,992
6th Mar 2026 (Fri)	591.00	612.00	588.00	590.00	294,322
5th Mar 2026 (Thu)	600.00	604.00	582.00	594.00	228,307
4th Mar 2026 (Wed)	586.00	602.00	581.00	581.00	265,860
3rd Mar 2026 (Tue)	610.00	619.00	597.00	598.00	421,871
2nd Mar 2026 (Mon)	590.00	614.00	578.00	614.00	259,066
27th Feb 2026 (Fri)	570.00	594.00	570.00	592.00	166,929
26th Feb 2026 (Thu)	576.00	583.00	574.00	574.00	124,687
25th Feb 2026 (Wed)	576.00	594.00	575.00	594.00	151,318
24th Feb 2026 (Tue)	572.00	583.00	559.00	575.00	214,148
23rd Feb 2026 (Mon)	559.00	566.00	547.00	555.00	242,016
20th Feb 2026 (Fri)	560.00	568.00	554.00	563.00	136,941
19th Feb 2026 (Thu)	562.00	571.00	558.00	562.00	227,511

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:01 am	BUS	Total Voting Rights and Capital
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31