UK earnings, trading statements calendar - next 7 days
4th Jun 2026 12:26
| Price | 549.00p on 05-06-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 549.50p |
| Sell | 547.50p |
| Last Trade: | Buy 38,460.00 at 549.00p |
| Day's Volume: | 252,058 |
| Last Close: | 549.00p |
| Open: | 555.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 547.00p - 563.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £330.73m |
| VWAP: | 552.01632p |
| Shares in Issue: | 60.24m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,460 | 549.00p | Suspected BUY Trade |
16:35:24 - 05-Jun-26 |
| Buy* | 346 | 549.00p | SI Trade |
16:29:11 - 05-Jun-26 |
| Buy* | 566 | 549.50p | SI Trade |
16:29:10 - 05-Jun-26 |
| Buy* | 452 | 550.00p | SI Trade |
16:29:10 - 05-Jun-26 |
| Buy* | 566 | 549.50p | Automatic Execution |
16:29:10 - 05-Jun-26 |
| Sell* | 2 | 549.00p | SI Trade |
16:29:09 - 05-Jun-26 |
| Sell* | 27 | 548.50p | Automatic Execution |
16:29:09 - 05-Jun-26 |
| Sell* | 68 | 549.00p | Automatic Execution |
16:29:09 - 05-Jun-26 |
| Sell* | 32 | 549.00p | Automatic Execution |
16:29:09 - 05-Jun-26 |
| Sell* | 64 | 549.00p | Automatic Execution |
16:29:09 - 05-Jun-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | BUS | Total Voting Rights and Capital |
| 27th May 2026 10:49 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 2:34 pm | BUS | Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |