Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	736.00p on 08-08-2025 at 08:43:14
Change	0.00p 0%
Buy	737.00p
Sell	735.00p

Last Trade:	Sell 136.00 at 736.00p
Day's Volume:	6,979
Last Close:	736.00p
Open:	730.00p
ISIN:	GB00B02QND93

Day's Range	730.00p - 736.00p
52wk Range:	571.00p - 870.00p
Market Capitalisation:	£513.52m
VWAP:	735.36748p
Shares in Issue:	69.77m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	136	736.00p	Automatic Execution	09:43:08 - 08-Aug-25
Buy*	6	739.00p	SI Trade	09:29:52 - 08-Aug-25
Sell*	26	735.00p	Automatic Execution	09:14:23 - 08-Aug-25
Unknown*	0	735.00p	SI Trade	09:14:23 - 08-Aug-25
Buy*	113	735.00p	Automatic Execution	09:14:23 - 08-Aug-25
Buy*	167	735.00p	Automatic Execution	09:14:23 - 08-Aug-25
Buy*	72	735.00p	Automatic Execution	09:14:23 - 08-Aug-25
Buy*	37	735.00p	Automatic Execution	09:14:23 - 08-Aug-25
Buy*	1	735.00p	Automatic Execution	09:14:23 - 08-Aug-25
Sell*	80	734.00p	Automatic Execution	08:54:49 - 08-Aug-25

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	745.00	755.00	736.00	736.00	166,338
6th Aug 2025 (Wed)	734.00	761.00	734.00	749.00	212,781
5th Aug 2025 (Tue)	734.00	745.00	734.00	739.00	101,436
4th Aug 2025 (Mon)	728.00	737.00	728.00	737.00	119,708
1st Aug 2025 (Fri)	720.00	735.00	720.00	727.00	114,590
31st Jul 2025 (Thu)	745.00	745.00	718.00	726.00	85,216
30th Jul 2025 (Wed)	720.00	730.00	714.00	719.00	98,430
29th Jul 2025 (Tue)	742.00	742.00	727.00	727.00	94,686
28th Jul 2025 (Mon)	741.00	749.00	736.00	736.00	98,418
25th Jul 2025 (Fri)	744.00	748.00	737.00	741.00	112,375
24th Jul 2025 (Thu)	749.00	760.00	743.00	744.00	153,070
23rd Jul 2025 (Wed)	760.00	765.00	748.00	749.00	131,585
22nd Jul 2025 (Tue)	761.00	767.00	757.00	757.00	89,073
21st Jul 2025 (Mon)	767.00	769.00	762.00	762.00	82,904
18th Jul 2025 (Fri)	770.00	772.00	765.00	765.00	151,971
17th Jul 2025 (Thu)	760.00	773.00	756.00	770.00	290,027
16th Jul 2025 (Wed)	770.00	783.00	763.00	764.00	104,833
15th Jul 2025 (Tue)	784.00	792.00	775.00	778.00	292,709
14th Jul 2025 (Mon)	824.00	825.00	779.00	780.00	288,382
11th Jul 2025 (Fri)	821.00	837.00	820.00	824.00	92,500
10th Jul 2025 (Thu)	839.00	839.00	821.00	825.00	94,151
9th Jul 2025 (Wed)	830.00	836.00	825.00	827.00	202,954
8th Jul 2025 (Tue)	805.00	834.00	805.00	828.00	148,784

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 2:06 pm	GNW	Result of 2025 AGM
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	GNW	Trading update for the three months ended 30 June 2025
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:01 am	GNW	Total voting rights
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value9,104.25

Change3.48