UK dividends calendar - next 7 days
24th Oct 2025 11:25
| Price | 707.00p on 29-10-2025 at 19:40:08 |
|---|---|
| Change | -17.00p -2.35% |
| Buy | 710.00p |
| Sell | 708.00p |
| Last Trade: | Sell 16,755.00 at 707.00p |
| Day's Volume: | 62,048 |
| Last Close: | 707.00p |
| Open: | 711.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 707.00p - 724.00p |
| 52wk Range: | 571.00p - 870.00p |
| Market Capitalisation: | £449.63m |
| VWAP: | 713.56439p |
| Shares in Issue: | 63.60m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,755 | 707.00p | Uncrossing Trade |
16:35:02 - 29-Oct-25 |
| Buy* | 2 | 710.00p | Ordinary |
16:26:48 - 29-Oct-25 |
| Sell* | 2 | 708.005p | Ordinary |
16:26:41 - 29-Oct-25 |
| Buy* | 1 | 710.00p | SI Trade |
16:25:05 - 29-Oct-25 |
| Buy* | 279 | 709.366p | Suspected BUY Trade |
16:23:58 - 29-Oct-25 |
| Buy* | 973 | 708.688p | Suspected BUY Trade |
16:21:20 - 29-Oct-25 |
| Buy* | 107 | 709.00p | Automatic Execution |
16:19:23 - 29-Oct-25 |
| Buy* | 200 | 709.00p | Automatic Execution |
16:19:23 - 29-Oct-25 |
| Buy* | 1 | 709.00p | SI Trade |
16:19:07 - 29-Oct-25 |
| Unknown* | 0 | 709.00p | SI Trade |
16:19:07 - 29-Oct-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 9:11 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 11:01 am | GNW | Share Consolidation and Total Voting Rights |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 1:29 pm | GNW | Results of General Meeting |