Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	612.50p on 24-07-2026 at 18:35:06
Change	-7.50p -1.21%
Buy	613.50p
Sell	612.00p

Last Trade:	Buy 611.00 at 612.50p
Day's Volume:	154,034
Last Close:	612.50p
Open:	621.50p
ISIN:	GB00BVMTNR93

Day's Range	604.00p - 622.00p
52wk Range:	438.50p - 778.00p
Market Capitalisation:	£366.19m
VWAP:	611.43465p
Shares in Issue:	59.79m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	611	612.50p	SI Trade	16:35:13 - 24-Jul-26
Buy*	1,381	612.50p	SI Trade	16:35:13 - 24-Jul-26
Buy*	28,344	612.50p	Suspected BUY Trade	16:35:13 - 24-Jul-26
Buy*	15	613.50p	Automatic Execution	16:29:50 - 24-Jul-26
Sell*	69	612.00p	SI Trade	16:28:44 - 24-Jul-26
Buy*	2	613.50p	Automatic Execution	16:28:44 - 24-Jul-26
Sell*	66	612.00p	SI Trade	16:27:00 - 24-Jul-26
Buy*	1	613.50p	SI Trade	16:25:27 - 24-Jul-26
Sell*	25	611.50p	SI Trade	16:25:08 - 24-Jul-26
Buy*	1,000	613.178p	Ordinary	16:24:52 - 24-Jul-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	621.50	622.00	604.00	612.50	154,034
23rd Jul 2026 (Thu)	608.50	620.50	608.50	620.00	71,624
22nd Jul 2026 (Wed)	600.00	628.00	600.00	612.00	130,710
21st Jul 2026 (Tue)	600.00	617.00	600.00	615.00	102,996
20th Jul 2026 (Mon)	615.00	620.00	608.50	609.50	73,076
17th Jul 2026 (Fri)	630.00	637.50	618.50	621.00	130,284
16th Jul 2026 (Thu)	612.00	649.50	608.00	637.50	237,216
15th Jul 2026 (Wed)	573.50	610.50	573.50	608.50	164,635
14th Jul 2026 (Tue)	599.00	601.50	580.50	595.00	205,082
13th Jul 2026 (Mon)	585.00	592.00	582.00	588.00	60,527
10th Jul 2026 (Fri)	580.00	585.50	576.50	585.50	137,388
9th Jul 2026 (Thu)	562.00	593.50	562.00	580.00	103,818
8th Jul 2026 (Wed)	579.50	590.00	573.50	590.00	179,555
7th Jul 2026 (Tue)	600.00	600.50	588.00	588.00	283,216
6th Jul 2026 (Mon)	562.00	599.00	562.00	591.00	181,447
3rd Jul 2026 (Fri)	579.50	589.00	571.50	587.50	170,010
2nd Jul 2026 (Thu)	573.00	576.00	566.00	572.50	236,929
1st Jul 2026 (Wed)	600.00	600.00	573.50	582.50	434,389
30th Jun 2026 (Tue)	562.00	587.50	562.00	573.50	356,698
29th Jun 2026 (Mon)	600.00	600.00	576.00	579.00	205,657
26th Jun 2026 (Fri)	584.00	597.00	577.50	587.50	295,526

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
23rd Jul 2026 4:44 pm	GNW	PayPoint plc : Director/PDMR Shareholding
21st Jul 2026 9:29 am	RNS	Transaction in Own Shares
14th Jul 2026 11:03 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:01 am	GNW	Total Voting Rights and Capital
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 10:02 am	GNW	Notice of AGM
24th Jun 2026 10:37 am	GNW	PayPoint plc : Director/PDMR Shareholding
24th Jun 2026 9:00 am	GNW	PayPoint completes acquisition of AperiData, strengthening its Open Banking capabilities

See more Paypoint regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06