| Price | 680.00p on 09-05-2025 at 09:12:28 |
|---|---|
| Change | -3.00p -0.44% |
| Buy | 681.00p |
| Sell | 679.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 200.00 at 680.00p |
| Day's Volume: | 13,871 |
| Last Close: | 683.00p |
| Open: | 690.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 675.00p - 690.00p |
| 52wk Range: | 529.00p - 865.00p |
| Market Capitalisation: | £479m |
| VWAP: | 685.29883p |
| Shares in Issue: | 71m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 680.00p | Automatic Execution |
10:12:28 - 09-May-25 |
| Sell* | 118 | 680.00p | Automatic Execution |
10:12:27 - 09-May-25 |
| Sell* | 100 | 680.00p | Automatic Execution |
10:12:27 - 09-May-25 |
| Sell* | 118 | 680.00p | Automatic Execution |
10:12:27 - 09-May-25 |
| Buy* | 12 | 681.00p | SI Trade |
10:07:38 - 09-May-25 |
| Sell* | 356 | 681.00p | Automatic Execution |
10:07:38 - 09-May-25 |
| Sell* | 19 | 681.00p | Automatic Execution |
10:07:38 - 09-May-25 |
| Sell* | 115 | 682.00p | Automatic Execution |
10:07:22 - 09-May-25 |
| Sell* | 116 | 682.00p | Automatic Execution |
10:07:22 - 09-May-25 |
| Sell* | 27 | 682.00p | Automatic Execution |
10:07:22 - 09-May-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 7:01 am | GNW | Total voting rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | GNW | Transaction in Own Shares |
| 25th Apr 2025 7:05 am | GNW | Block listing Interim Review |
