Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paypoint Share Price (PAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 514.00on 23-10-2020 at 16:30:00
Change 17.00 3.42%
Buy 518.00
Sell 513.00
Buy / Sell PAY Shares
Sponsored Financial Content
Last Trade: Sell 511 at 492.42p
Day's Volume: 437,620
Last Close: 497.00p
Open: 490.00p
ISIN: GB00B02QND93
Day's Range 490.00p - 516.00p
52wk Range: 389.00p - 1,100.00p
Market Capitalisation: £352m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*511492.42Ordinary
17:55:18 - 23-Oct-20
Sell*477514.00Ordinary
17:42:13 - 23-Oct-20
Sell*2,766496.976Ordinary
17:02:39 - 23-Oct-20
Sell*2,273514.20Ordinary
16:38:03 - 23-Oct-20
Sell*27,722514.20Ordinary
16:37:47 - 23-Oct-20
Sell*46,183514.00Uncrossing Trade
16:35:09 - 23-Oct-20
Buy*16515.00Automatic Execution
16:29:58 - 23-Oct-20
Buy*82515.00Automatic Execution
16:29:50 - 23-Oct-20
Buy*384515.00Ordinary
16:28:43 - 23-Oct-20
Sell*1513.00Automatic Execution
16:28:40 - 23-Oct-20

Share Price History for Paypoint

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)508.00508.00483.00493.75
21st Oct 2020 (Wed)517.00523.00501.00504.50
20th Oct 2020 (Tue)539.00539.00511.00518.50
19th Oct 2020 (Mon)537.00541.00532.00534.50
16th Oct 2020 (Fri)530.00542.00517.00536.00
15th Oct 2020 (Thu)530.00530.00510.00517.50
14th Oct 2020 (Wed)531.00537.00527.00533.00
13th Oct 2020 (Tue)536.00537.00530.00531.00
12th Oct 2020 (Mon)526.00538.00526.00533.00
9th Oct 2020 (Fri)545.00545.00518.00534.00
8th Oct 2020 (Thu)540.00540.00530.00534.00
7th Oct 2020 (Wed)540.00549.00532.00534.00
6th Oct 2020 (Tue)530.00544.00530.00534.00
5th Oct 2020 (Mon)542.00552.00533.00534.50
2nd Oct 2020 (Fri)542.00553.00529.00535.00
1st Oct 2020 (Thu)00.000.00510.00
1st Oct 2020 (Thu)510.00550.00502.00543.00
30th Sep 2020 (Wed)575.00575.00496.50611.00
29th Sep 2020 (Tue)623.00624.00608.00617.50
28th Sep 2020 (Mon)608.00621.00608.00617.50
25th Sep 2020 (Fri)598.00608.00594.00598.00

News about Paypoint (PAY)

Director Deals - Paypoint PLC (PAY)

News - Friday, October 23, 2020

Nick Wiles, Non Executive Director, bought 24 shares in the company on the 22nd ......

Director Deals - Paypoint PLC (PAY)

News - Friday, October 23, 2020

Nick Wiles, Non Executive Director, has transferred in 24 shares in the company ......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered