UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 469.00p on 16-12-2025 at 19:20:08 |
|---|---|
| Change | 10.00p 2.18% |
| Buy | 470.00p |
| Sell | 468.00p |
| Last Trade: | Sell 55,000.00 at 467.68p |
| Day's Volume: | 275,081 |
| Last Close: | 469.00p |
| Open: | 456.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 456.00p - 471.50p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £294.66m |
| VWAP: | 467.3252p |
| Shares in Issue: | 62.83m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,000 | 467.68p | Negotiated Trade |
16:37:47 - 16-Dec-25 |
| Buy* | 233 | 469.00p | Automatic Execution |
16:35:23 - 16-Dec-25 |
| Buy* | 69,921 | 469.00p | Suspected BUY Trade |
16:35:23 - 16-Dec-25 |
| Buy* | 64 | 470.00p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 150 | 470.00p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Sell* | 1 | 468.50p | SI Trade |
16:29:51 - 16-Dec-25 |
| Sell* | 245 | 468.767p | Negotiated Trade |
16:29:18 - 16-Dec-25 |
| Sell* | 154 | 468.525p | Ordinary |
16:20:14 - 16-Dec-25 |
| Buy* | 440 | 469.00p | Automatic Execution |
16:19:53 - 16-Dec-25 |
| Buy* | 196 | 469.00p | Automatic Execution |
16:19:53 - 16-Dec-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 1:10 pm | GNW | Holding(s) in Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |