UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 693.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -5.00p -0.72% |
| Buy | 696.00p |
| Sell | 693.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 21,415.00 at 693.00p |
| Day's Volume: | 76,434 |
| Last Close: | 693.00p |
| Open: | 712.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 692.00p - 712.00p |
| 52wk Range: | 470.00p - 865.00p |
| Market Capitalisation: | £494m |
| VWAP: | 695.61393p |
| Shares in Issue: | 71m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,415 | 693.00p | Suspected BUY Trade |
16:35:19 - 20-Jan-25 |
| Sell* | 2 | 695.00p | Automatic Execution |
16:29:12 - 20-Jan-25 |
| Sell* | 68 | 695.00p | Automatic Execution |
16:29:12 - 20-Jan-25 |
| Buy* | 118 | 696.00p | Automatic Execution |
16:29:12 - 20-Jan-25 |
| Sell* | 163 | 694.00p | Automatic Execution |
16:29:06 - 20-Jan-25 |
| Sell* | 95 | 694.00p | Automatic Execution |
16:29:06 - 20-Jan-25 |
| Sell* | 93 | 694.00p | Automatic Execution |
16:29:06 - 20-Jan-25 |
| Sell* | 94 | 695.00p | Automatic Execution |
16:29:06 - 20-Jan-25 |
| Sell* | 87 | 695.00p | Automatic Execution |
16:29:06 - 20-Jan-25 |
| Sell* | 365 | 695.00p | Automatic Execution |
16:29:06 - 20-Jan-25 |