Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	640.00p on 03-09-2026 at 18:05:08
Change	-0.50p -0.08%
Buy	645.00p
Sell	642.00p

Last Trade:	Sell 291.00 at 637.487p
Day's Volume:	61,804
Last Close:	640.00p
Open:	669.00p
ISIN:	GB00BVMTNR93

Day's Range	632.00p - 669.00p
52wk Range:	438.50p - 770.00p
Market Capitalisation:	£378.35m
VWAP:	638.71495p
Shares in Issue:	59.12m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	291	637.487p	SI Trade Suspected SELL Trade	16:47:05 - 03-Sep-26
Sell*	154	640.00p	SI Trade	16:35:02 - 03-Sep-26
Sell*	23	642.00p	Automatic Execution	16:29:55 - 03-Sep-26
Sell*	135	642.00p	Automatic Execution	16:29:55 - 03-Sep-26
Sell*	21	642.00p	Automatic Execution	16:29:55 - 03-Sep-26
Buy*	123	643.50p	Automatic Execution	16:29:29 - 03-Sep-26
Sell*	14	642.00p	SI Trade	16:29:02 - 03-Sep-26
Sell*	52	642.00p	Automatic Execution	16:28:40 - 03-Sep-26
Sell*	68	642.00p	Automatic Execution	16:26:58 - 03-Sep-26
Sell*	105	642.00p	Automatic Execution	16:25:58 - 03-Sep-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	669.00	669.00	632.00	640.00	61,804
2nd Sep 2026 (Wed)	642.50	651.00	640.50	640.50	109,325
1st Sep 2026 (Tue)	640.50	657.00	621.50	645.00	284,447
31st Aug 2026 (Mon)	632.00	632.00	632.00	632.00	0
28th Aug 2026 (Fri)	641.00	643.50	632.00	632.00	584,934
27th Aug 2026 (Thu)	619.00	639.00	618.50	632.00	139,764
26th Aug 2026 (Wed)	629.50	637.00	624.00	626.00	194,946
25th Aug 2026 (Tue)	635.00	635.00	627.00	628.50	146,281
24th Aug 2026 (Mon)	629.50	633.50	623.50	625.00	127,019
21st Aug 2026 (Fri)	630.00	630.00	615.00	628.00	244,648
20th Aug 2026 (Thu)	606.00	615.00	602.50	615.00	57,444
19th Aug 2026 (Wed)	601.50	607.50	593.00	603.00	104,588
18th Aug 2026 (Tue)	595.00	611.50	595.00	603.50	188,756
17th Aug 2026 (Mon)	608.00	613.00	597.00	601.00	249,502
14th Aug 2026 (Fri)	620.00	620.00	604.00	608.50	146,581
13th Aug 2026 (Thu)	594.00	609.50	593.50	603.50	79,603
12th Aug 2026 (Wed)	608.50	608.50	586.50	592.50	282,486
11th Aug 2026 (Tue)	593.00	604.00	591.50	599.00	90,614
10th Aug 2026 (Mon)	620.50	620.50	589.50	597.00	177,259
7th Aug 2026 (Fri)	600.00	602.00	588.00	600.50	205,967
6th Aug 2026 (Thu)	608.50	611.50	592.50	602.50	203,444
5th Aug 2026 (Wed)	622.00	631.00	607.00	607.00	266,491
4th Aug 2026 (Tue)	619.00	629.50	619.00	621.50	57,327

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
1st Sep 2026 4:08 pm	BUS	Holding(s) in Shares
1st Sep 2026 4:08 pm	GNW	Holding(s) in Shares
1st Sep 2026 10:30 am	GNW	Total Voting Rights and Capital
1st Sep 2026 10:30 am	BUS	Total Voting Rights and Capital
1st Sep 2026 9:34 am	RNS	Transaction in Own Shares
26th Aug 2026 9:45 am	GNW	PayPoint plc : Director/PDMR Shareholding
26th Aug 2026 9:45 am	BUS	PayPoint plc : Director/PDMR Shareholding
25th Aug 2026 9:30 am	RNS	Transaction in Own Shares
18th Aug 2026 5:04 pm	BUS	Director/PDMR Shareholding
18th Aug 2026 5:04 pm	GNW	Director/PDMR Shareholding

See more Paypoint regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07