Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	632.00p on 28-08-2026 at 18:25:07
Change	0.00p 0%
Buy	645.00p
Sell	640.00p

Last Trade:	Unknown 229,747.00 at 632.00p
Day's Volume:	584,934
Last Close:	632.00p
Open:	641.00p
ISIN:	GB00BVMTNR93

Day's Range	632.00p - 643.50p
52wk Range:	438.50p - 770.00p
Market Capitalisation:	£374.39m
VWAP:	633.91588p
Shares in Issue:	59.24m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Unknown*	229,747	632.00p	SI Trade	16:38:57 - 28-Aug-26
Sell*	195,736	632.00p	Uncrossing Trade	16:35:23 - 28-Aug-26
Sell*	38	640.00p	Automatic Execution	16:29:52 - 28-Aug-26
Sell*	331	640.00p	SI Trade	16:29:47 - 28-Aug-26
Sell*	1	640.00p	SI Trade	16:29:03 - 28-Aug-26
Sell*	41	641.00p	SI Trade	16:28:19 - 28-Aug-26
Buy*	42	641.50p	SI Trade	16:28:19 - 28-Aug-26
Sell*	130	640.50p	Automatic Execution	16:27:52 - 28-Aug-26
Buy*	1	642.50p	SI Trade	16:27:51 - 28-Aug-26
Sell*	290	641.00p	Automatic Execution	16:27:51 - 28-Aug-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	619.00	639.00	618.50	632.00	139,764
26th Aug 2026 (Wed)	629.50	637.00	624.00	626.00	194,946
25th Aug 2026 (Tue)	635.00	635.00	627.00	628.50	146,281
24th Aug 2026 (Mon)	629.50	633.50	623.50	625.00	127,019
21st Aug 2026 (Fri)	630.00	630.00	615.00	628.00	244,648
20th Aug 2026 (Thu)	606.00	615.00	602.50	615.00	57,444
19th Aug 2026 (Wed)	601.50	607.50	593.00	603.00	104,588
18th Aug 2026 (Tue)	595.00	611.50	595.00	603.50	188,756
17th Aug 2026 (Mon)	608.00	613.00	597.00	601.00	249,502
14th Aug 2026 (Fri)	620.00	620.00	604.00	608.50	146,581
13th Aug 2026 (Thu)	594.00	609.50	593.50	603.50	79,603
12th Aug 2026 (Wed)	608.50	608.50	586.50	592.50	282,486
11th Aug 2026 (Tue)	593.00	604.00	591.50	599.00	90,614
10th Aug 2026 (Mon)	620.50	620.50	589.50	597.00	177,259
7th Aug 2026 (Fri)	600.00	602.00	588.00	600.50	205,967
6th Aug 2026 (Thu)	608.50	611.50	592.50	602.50	203,444
5th Aug 2026 (Wed)	622.00	631.00	607.00	607.00	266,491
4th Aug 2026 (Tue)	619.00	629.50	619.00	621.50	57,327
3rd Aug 2026 (Mon)	620.00	637.50	617.00	621.00	241,458
31st Jul 2026 (Fri)	630.00	634.00	616.00	617.00	145,383
30th Jul 2026 (Thu)	588.00	623.50	588.00	608.50	254,736
29th Jul 2026 (Wed)	616.00	630.50	573.50	611.50	738,549
28th Jul 2026 (Tue)	620.00	631.50	617.00	626.00	230,535

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
26th Aug 2026 9:45 am	GNW	PayPoint plc : Director/PDMR Shareholding
26th Aug 2026 9:45 am	BUS	PayPoint plc : Director/PDMR Shareholding
25th Aug 2026 9:30 am	RNS	Transaction in Own Shares
18th Aug 2026 5:04 pm	BUS	Director/PDMR Shareholding
18th Aug 2026 5:04 pm	GNW	Director/PDMR Shareholding
18th Aug 2026 9:23 am	RNS	Transaction in Own Shares
14th Aug 2026 4:30 pm	BUS	PayPoint plc : Director/PDMR Shareholding
14th Aug 2026 4:30 pm	GNW	PayPoint plc : Director/PDMR Shareholding
11th Aug 2026 9:19 am	RNS	Transaction in Own Shares
6th Aug 2026 10:57 am	BUS	PayPoint plc : Director/PDMR Shareholding

See more Paypoint regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72