Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	452.00p on 05-12-2025 at 09:10:11
Change	2.50p 0.56%
Buy	453.00p
Sell	451.50p

Last Trade:	Buy 200.00 at 453.00p
Day's Volume:	47,994
Last Close:	449.50p
Open:	449.50p
ISIN:	GB00BVMTNR93

Day's Range	441.00p - 452.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£284.83m
VWAP:	446.40161p
Shares in Issue:	63.01m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	200	453.00p	SI Trade	09:09:46 - 05-Dec-25
Sell*	39	451.00p	SI Trade	09:09:09 - 05-Dec-25
Buy*	38	452.00p	Automatic Execution	09:09:09 - 05-Dec-25
Buy*	50	451.50p	Automatic Execution	09:09:09 - 05-Dec-25
Buy*	25	451.50p	Automatic Execution	09:09:09 - 05-Dec-25
Buy*	62	451.50p	Automatic Execution	09:09:09 - 05-Dec-25
Buy*	116	451.50p	Automatic Execution	09:09:09 - 05-Dec-25
Buy*	150	451.50p	Automatic Execution	09:09:09 - 05-Dec-25
Buy*	64	451.50p	Automatic Execution	09:09:09 - 05-Dec-25
Buy*	75	451.50p	Automatic Execution	09:09:09 - 05-Dec-25

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	449.50	452.00	441.00	449.50	47,994
4th Dec 2025 (Thu)	446.00	453.00	440.50	449.50	412,713
3rd Dec 2025 (Wed)	450.00	462.00	438.50	445.00	484,002
2nd Dec 2025 (Tue)	464.00	471.00	451.50	452.50	460,190
1st Dec 2025 (Mon)	487.00	490.00	464.50	465.00	320,312
28th Nov 2025 (Fri)	476.00	501.00	476.00	488.50	723,295
27th Nov 2025 (Thu)	462.50	484.50	461.50	476.50	354,207
26th Nov 2025 (Wed)	475.00	481.00	457.50	476.00	753,396
25th Nov 2025 (Tue)	474.00	484.50	470.50	474.50	716,011
24th Nov 2025 (Mon)	500.00	506.00	470.00	472.00	1,084,653
21st Nov 2025 (Fri)	503.00	528.00	501.00	501.00	694,462
20th Nov 2025 (Thu)	622.00	622.00	512.00	512.00	2,005,701
19th Nov 2025 (Wed)	669.00	669.00	642.00	650.00	195,413
18th Nov 2025 (Tue)	649.00	654.00	646.00	652.00	150,858
17th Nov 2025 (Mon)	645.00	656.00	645.00	653.00	97,794
14th Nov 2025 (Fri)	665.00	665.00	650.00	656.00	129,747
13th Nov 2025 (Thu)	690.00	695.00	665.00	665.00	96,284
12th Nov 2025 (Wed)	694.00	696.00	689.00	689.00	136,326
11th Nov 2025 (Tue)	691.00	694.00	691.00	693.00	116,552
10th Nov 2025 (Mon)	699.00	699.00	689.00	691.00	142,223
7th Nov 2025 (Fri)	685.00	691.00	685.00	687.00	127,262
6th Nov 2025 (Thu)	685.00	693.00	685.00	688.00	173,334
5th Nov 2025 (Wed)	655.00	687.00	648.00	687.00	285,408

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 11:58 am	GNW	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 12:12 pm	GNW	Holding(s) in Shares
1st Dec 2025 7:01 am	GNW	Total Voting Rights and Capital
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 10:48 am	GNW	Director Declaration

See more Paypoint regulatory news

FTSE 100 Latest

Value9,733.88

Change23.01