| Price | 594.00p on 10-04-2026 at 18:20:08 |
|---|---|
| Change | 4.50p 0.76% |
| Buy | 597.00p |
| Sell | 594.00p |
| Last Trade: | Unknown 18,194.00 at 597.00p |
| Day's Volume: | 159,775 |
| Last Close: | 594.00p |
| Open: | 575.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 575.00p - 600.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £360.62m |
| VWAP: | 595.4727p |
| Shares in Issue: | 60.71m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,194 | 597.00p | SI Trade |
16:57:40 - 10-Apr-26 |
| Sell* | 1,392 | 594.923p | SI Trade Suspected SELL Trade |
16:47:07 - 10-Apr-26 |
| Buy* | 217 | 594.00p | Automatic Execution |
16:36:31 - 10-Apr-26 |
| Buy* | 28,392 | 594.00p | Suspected BUY Trade |
16:35:06 - 10-Apr-26 |
| Sell* | 147 | 595.00p | Automatic Execution |
16:29:10 - 10-Apr-26 |
| Sell* | 125 | 595.50p | Automatic Execution |
16:28:01 - 10-Apr-26 |
| Sell* | 113 | 595.50p | Automatic Execution |
16:28:01 - 10-Apr-26 |
| Sell* | 158 | 595.50p | Automatic Execution |
16:28:01 - 10-Apr-26 |
| Sell* | 147 | 595.50p | Automatic Execution |
16:28:01 - 10-Apr-26 |
| Buy* | 16 | 597.50p | Automatic Execution |
16:25:48 - 10-Apr-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 1:55 pm | BUS | Holding(s) in Shares |
| 1st Apr 2026 7:01 am | BUS | Total Voting Rights and Capital |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 4:58 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
| 31st Mar 2026 12:39 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
| 31st Mar 2026 9:14 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | BUS | FY26 Update, Business Reorganisation and FY27 Outlook |
| 26th Mar 2026 5:26 pm | BUS | Directorate Change |
| 25th Mar 2026 4:50 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
