| Price | 597.00p on 10-08-2026 at 17:15:06 |
|---|---|
| Change | -3.50p -0.58% |
| Buy | 590.50p |
| Sell | 589.50p |
| Last Trade: | Buy 1,289.00 at 597.00p |
| Day's Volume: | 177,259 |
| Last Close: | 597.00p |
| Open: | 620.50p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 589.50p - 620.50p |
| 52wk Range: | 438.50p - 778.00p |
| Market Capitalisation: | £356.07m |
| VWAP: | 596.51604p |
| Shares in Issue: | 59.64m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,289 | 597.00p | Automatic Execution |
16:35:12 - 10-Aug-26 |
| Buy* | 48,499 | 597.00p | Suspected BUY Trade |
16:35:11 - 10-Aug-26 |
| Buy* | 1 | 590.50p | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Buy* | 84 | 589.60p | Ordinary |
16:29:30 - 10-Aug-26 |
| Sell* | 27 | 589.50p | Automatic Execution |
16:29:29 - 10-Aug-26 |
| Sell* | 255 | 589.50p | Automatic Execution |
16:29:29 - 10-Aug-26 |
| Sell* | 452 | 589.50p | Automatic Execution |
16:29:29 - 10-Aug-26 |
| Sell* | 250 | 589.50p | Automatic Execution |
16:29:29 - 10-Aug-26 |
| Sell* | 72 | 589.50p | Automatic Execution |
16:29:29 - 10-Aug-26 |
| Buy* | 8 | 590.50p | Automatic Execution |
16:29:09 - 10-Aug-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 10:57 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 4th Aug 2026 9:30 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 12:15 pm | GNW | Total Voting Rights and Capital |
| 30th Jul 2026 4:27 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 29th Jul 2026 1:08 pm | GNW | Result of 2026 AGM |
| 29th Jul 2026 7:00 am | GNW | 1st Quarter Results |
| 28th Jul 2026 2:13 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 4:44 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 21st Jul 2026 9:29 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 11:03 am | RNS | Transaction in Own Shares |
