| Price | 714.00p on 23-10-2026 at 18:35:08 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 714.00p |
| Sell | 712.00p |
| Last Trade: | Sell 17,256.00 at 714.00p |
| Day's Volume: | 272,651 |
| Last Close: | 714.00p |
| Open: | 690.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 690.00p - 717.00p |
| 52wk Range: | 438.50p - 741.00p |
| Market Capitalisation: | £418.32m |
| VWAP: | 706.14238p |
| Shares in Issue: | 58.59m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,256 | 714.00p | Uncrossing Trade |
16:35:12 - 23-Oct-26 |
| Buy* | 8 | 714.00p | Automatic Execution |
16:29:53 - 23-Oct-26 |
| Buy* | 5 | 714.00p | SI Trade |
16:27:51 - 23-Oct-26 |
| Buy* | 103 | 713.00p | Automatic Execution |
16:26:42 - 23-Oct-26 |
| Buy* | 74 | 713.00p | Automatic Execution |
16:26:42 - 23-Oct-26 |
| Sell* | 5 | 710.50p | Automatic Execution |
16:26:20 - 23-Oct-26 |
| Sell* | 78 | 710.50p | Automatic Execution |
16:26:20 - 23-Oct-26 |
| Sell* | 237 | 710.50p | Automatic Execution |
16:26:20 - 23-Oct-26 |
| Sell* | 54 | 710.50p | Automatic Execution |
16:26:20 - 23-Oct-26 |
| Sell* | 123 | 710.50p | Automatic Execution |
16:26:20 - 23-Oct-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 2:30 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
| 23rd Oct 2026 2:30 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 20th Oct 2026 8:56 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 3:03 pm | GNW | Holding(s) in Shares |
| 15th Oct 2026 3:03 pm | BUS | Holding(s) in Shares |
| 15th Oct 2026 10:43 am | GNW | PayPoint plc : Director/PDMR Shareholding |
| 15th Oct 2026 10:43 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 13th Oct 2026 9:11 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 8:57 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | GNW | Total Voting Rights and Capital |
