| Price | 655.00on 25-01-2022 at 11:37:14 |
|---|---|
| Change | -3.00 -0.46% |
| Buy | 656.00 |
| Sell | 653.00 |
| Last Trade: | Buy 10 at 656.00p |
| Day's Volume: | 19,140 |
| Last Close: | 658.00p |
| Open: | 661.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 654.00p - 661.00p |
| 52wk Range: | 560.00p - 742.00p |
| Market Capitalisation: | £450m |
| VWAP: | 660.605p |
| Shares in Issue: | 69m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 656.00 | Ordinary | 11:04:05 - 25-Jan-22 |
| Buy* | 500 | 655.518 | Ordinary | 10:55:40 - 25-Jan-22 |
| Buy* | 4 | 655.00 | Automatic Execution | 10:41:22 - 25-Jan-22 |
| Sell* | 473 | 654.00 | Automatic Execution | 10:40:01 - 25-Jan-22 |
| Buy* | 204 | 656.00 | Automatic Execution | 10:40:01 - 25-Jan-22 |
| Buy* | 279 | 659.00 | Automatic Execution | 10:40:01 - 25-Jan-22 |
| Unknown* | 27 | 660.00 | Automatic Execution | 10:40:01 - 25-Jan-22 |
| Unknown* | 152 | 660.00 | Automatic Execution | 10:40:01 - 25-Jan-22 |
| Unknown* | 44 | 660.00 | Automatic Execution | 10:40:01 - 25-Jan-22 |
| Unknown* | 1,236 | 660.00 | Automatic Execution | 10:40:01 - 25-Jan-22 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 670.00 | 697.00 | 670.00 | 687.00 | |
| 18th Jan 2022 (Tue) | 688.00 | 692.00 | 680.00 | 687.00 | |
| 17th Jan 2022 (Mon) | 682.00 | 695.00 | 682.00 | 691.00 | |
| 14th Jan 2022 (Fri) | 683.00 | 693.00 | 677.00 | 680.50 | |
| 13th Jan 2022 (Thu) | 700.00 | 700.00 | 678.00 | 688.00 | |
| 12th Jan 2022 (Wed) | 674.00 | 695.00 | 674.00 | 688.00 | |
| 11th Jan 2022 (Tue) | 661.00 | 674.00 | 661.00 | 673.00 | |
| 10th Jan 2022 (Mon) | 671.00 | 671.00 | 657.00 | 664.50 | |
| 7th Jan 2022 (Fri) | 657.00 | 665.00 | 657.00 | 663.00 | |
| 6th Jan 2022 (Thu) | 660.00 | 668.00 | 654.00 | 661.00 | |
| 5th Jan 2022 (Wed) | 658.00 | 669.00 | 658.00 | 664.00 | |
| 4th Jan 2022 (Tue) | 659.00 | 675.00 | 650.00 | 664.50 | |
| 3rd Jan 2022 (Mon) | 657.00 | 0.00 | 0.00 | 671.50 | |
| 31st Dec 2021 (Fri) | 657.00 | 675.00 | 653.00 | 671.50 | |
| 30th Dec 2021 (Thu) | 647.00 | 670.00 | 647.00 | 660.00 | |
| 29th Dec 2021 (Wed) | 632.00 | 655.00 | 632.00 | 651.00 | |
| 28th Dec 2021 (Tue) | 642.00 | 0.00 | 0.00 | 632.50 | |
| 27th Dec 2021 (Mon) | 642.00 | 0.00 | 0.00 | 632.50 | |
News - Friday, December 31, 2021
Alan Dale, Executive Director, has re-invested 27 shares in the company on the 3......
News - Friday, December 31, 2021
Nick Wiles, Non Executive Director, has re-invested 8 shares in the company on t......
