| Price | 636.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 25.00 4.09% |
| Buy | 642.00 |
| Sell | 640.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 30 at 635.977p |
| Day's Volume: | 130,900 |
| Last Close: | 611.00p |
| Open: | 583.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 583.00p - 647.00p |
| 52wk Range: | 389.00p - 1,100.00p |
| Market Capitalisation: | £435m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 635.977 | Ordinary | 17:07:24 - 07-Aug-20 |
| Sell* | 4 | 635.798 | Ordinary | 17:07:24 - 07-Aug-20 |
| Sell* | 1,721 | 636.019 | Ordinary | 17:05:44 - 07-Aug-20 |
| Sell* | 5,621 | 631.173 | Ordinary | 17:02:30 - 07-Aug-20 |
| Sell* | 16 | 621.875 | Ordinary | 17:01:08 - 07-Aug-20 |
| Sell* | 16 | 622.004 | Ordinary Non protected portfolio Single protected transaction | 16:50:04 - 07-Aug-20 |
| Sell* | 222 | 622.004 | Ordinary Non protected portfolio Single protected transaction | 16:50:04 - 07-Aug-20 |
| Sell* | 852 | 622.004 | Ordinary Non protected portfolio Single protected transaction | 16:50:04 - 07-Aug-20 |
| Sell* | 19 | 607.526 | Ordinary | 16:57:32 - 07-Aug-20 |
| Sell* | 1 | 607.00 | Ordinary | 16:51:35 - 07-Aug-20 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 606.00 | 614.00 | 600.00 | 612.00 | |
| 5th Aug 2020 (Wed) | 607.00 | 621.00 | 601.00 | 612.00 | |
| 4th Aug 2020 (Tue) | 609.00 | 618.00 | 589.00 | 615.00 | |
| 3rd Aug 2020 (Mon) | 625.00 | 625.00 | 589.00 | 612.50 | |
| 31st Jul 2020 (Fri) | 598.00 | 615.00 | 596.00 | 602.00 | |
| 30th Jul 2020 (Thu) | 598.00 | 621.00 | 595.00 | 590.50 | |
| 29th Jul 2020 (Wed) | 599.00 | 599.00 | 585.00 | 590.50 | |
| 28th Jul 2020 (Tue) | 594.00 | 596.00 | 580.00 | 588.50 | |
| 27th Jul 2020 (Mon) | 617.00 | 617.00 | 585.00 | 591.50 | |
| 24th Jul 2020 (Fri) | 620.00 | 620.00 | 581.00 | 595.50 | |
| 23rd Jul 2020 (Thu) | 608.00 | 608.00 | 592.00 | 598.50 | |
| 22nd Jul 2020 (Wed) | 575.00 | 625.00 | 575.00 | 606.50 | |
| 21st Jul 2020 (Tue) | 580.00 | 580.00 | 560.00 | 566.00 | |
| 20th Jul 2020 (Mon) | 581.00 | 581.00 | 547.00 | 561.00 | |
| 17th Jul 2020 (Fri) | 565.00 | 593.00 | 552.00 | 561.00 | |
| 16th Jul 2020 (Thu) | 605.00 | 605.00 | 562.00 | 572.00 | |
| 15th Jul 2020 (Wed) | 585.00 | 590.00 | 580.00 | 584.00 | |
| 14th Jul 2020 (Tue) | 575.00 | 601.00 | 572.00 | 585.50 | |
| 13th Jul 2020 (Mon) | 600.00 | 605.00 | 579.00 | 584.00 | |
| 10th Jul 2020 (Fri) | 601.00 | 618.00 | 584.00 | 586.50 | |
| 9th Jul 2020 (Thu) | 614.00 | 619.00 | 599.00 | 601.00 | |
| 8th Jul 2020 (Wed) | 599.00 | 617.00 | 581.00 | 609.50 | |
News - Wednesday, July 22, 2020
Payments company PayPoint said its first-quarter revenue slipped 6.6%, owing do ......
News - Thursday, July 16, 2020
Barclays Capital today reaffirms its underweight investment rating on PayPoint P......
