| Price | 944.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -12.00 -1.26% |
| Buy | 951.00 |
| Sell | 944.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 1,917 at 944.00p |
| Day's Volume: | 40,989 |
| Last Close: | 956.00p |
| Open: | 953.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 926.00p - 965.00p |
| 52wk Range: | 843.00p - 1,158.00p |
| Market Capitalisation: | £645m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,917 | 944.00 | Ordinary Delayed publication | 17:27:08 - 21-Feb-20 |
| Sell* | 8 | 943.953 | Ordinary | 17:21:47 - 21-Feb-20 |
| Sell* | 145 | 945.262 | Ordinary | 17:04:22 - 21-Feb-20 |
| Sell* | 1,500 | 944.00 | Ordinary | 16:51:46 - 21-Feb-20 |
| Sell* | 4,528 | 944.00 | Ordinary | 16:38:54 - 21-Feb-20 |
| Sell* | 9,231 | 944.00 | Uncrossing Trade | 16:35:08 - 21-Feb-20 |
| Buy* | 25 | 951.00 | Automatic Execution | 16:28:48 - 21-Feb-20 |
| Sell* | 475 | 945.628 | Ordinary | 16:28:33 - 21-Feb-20 |
| Buy* | 16 | 945.00 | Automatic Execution | 16:27:44 - 21-Feb-20 |
| Buy* | 10 | 946.00 | Automatic Execution | 16:27:30 - 21-Feb-20 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 975.00 | 975.00 | 939.00 | 955.50 | |
| 19th Feb 2020 (Wed) | 980.00 | 980.00 | 931.00 | 953.00 | |
| 18th Feb 2020 (Tue) | 933.00 | 960.00 | 933.00 | 948.00 | |
| 17th Feb 2020 (Mon) | 955.00 | 956.00 | 946.00 | 951.00 | |
| 14th Feb 2020 (Fri) | 942.00 | 966.00 | 934.00 | 949.50 | |
| 13th Feb 2020 (Thu) | 955.00 | 955.00 | 935.00 | 940.50 | |
| 12th Feb 2020 (Wed) | 978.00 | 978.00 | 938.00 | 952.00 | |
| 11th Feb 2020 (Tue) | 970.00 | 971.00 | 954.00 | 955.00 | |
| 10th Feb 2020 (Mon) | 1,000.00 | 1,000.00 | 969.00 | 971.00 | |
| 7th Feb 2020 (Fri) | 994.00 | 998.00 | 968.00 | 975.50 | |
| 6th Feb 2020 (Thu) | 988.00 | 1,020.00 | 970.00 | 993.50 | |
| 5th Feb 2020 (Wed) | 1,016.00 | 1,020.00 | 975.00 | 1,003.50 | |
| 4th Feb 2020 (Tue) | 1,012.00 | 1,026.00 | 1,000.00 | 1,013.00 | |
| 3rd Feb 2020 (Mon) | 1,002.00 | 1,030.00 | 984.00 | 1,004.00 | |
| 31st Jan 2020 (Fri) | 1,034.00 | 1,034.00 | 986.00 | 1,004.00 | |
| 30th Jan 2020 (Thu) | 1,024.00 | 1,024.00 | 990.00 | 1,004.00 | |
| 29th Jan 2020 (Wed) | 1,000.00 | 1,010.00 | 998.00 | 1,004.00 | |
| 28th Jan 2020 (Tue) | 977.00 | 1,004.00 | 977.00 | 998.50 | |
| 27th Jan 2020 (Mon) | 995.00 | 1,006.00 | 995.00 | 1,001.50 | |
| 24th Jan 2020 (Fri) | 1,002.00 | 1,020.00 | 1,002.00 | 1,011.00 | |
| 23rd Jan 2020 (Thu) | 1,040.00 | 1,040.00 | 960.00 | 1,008.00 | |
News - Monday, January 27, 2020
Panmure Gordon today reaffirms its buy investment rating on PayPoint PLC (LON:PA......
News - Thursday, January 23, 2020
PayPoint has reported a 4.2% rise in the group's underlying net revenue to &poun......
