| Price | 827.00p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 14.00p 1.72% |
| Buy | 830.00p |
| Sell | 827.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 13,310.00 at 827.00p |
| Day's Volume: | 291,749 |
| Last Close: | 827.00p |
| Open: | 815.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 815.00p - 828.00p |
| 52wk Range: | 571.00p - 865.00p |
| Market Capitalisation: | £581m |
| VWAP: | 824.22891p |
| Shares in Issue: | 70m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,310 | 827.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 131,967 | 827.00p | Suspected BUY Trade |
16:35:15 - 20-Jun-25 |
| Sell* | 7 | 827.00p | SI Trade |
16:29:14 - 20-Jun-25 |
| Sell* | 10 | 827.00p | SI Trade |
16:29:09 - 20-Jun-25 |
| Buy* | 190 | 828.037p | Suspected BUY Trade |
16:27:22 - 20-Jun-25 |
| Buy* | 110 | 828.00p | Automatic Execution |
16:26:51 - 20-Jun-25 |
| Buy* | 45 | 828.00p | Automatic Execution |
16:26:51 - 20-Jun-25 |
| Buy* | 133 | 828.00p | Automatic Execution |
16:26:51 - 20-Jun-25 |
| Buy* | 119 | 828.00p | Automatic Execution |
16:26:51 - 20-Jun-25 |
| Buy* | 26 | 828.00p | Automatic Execution |
16:23:02 - 20-Jun-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 3:31 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 12:45 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 4:30 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 13th Jun 2025 4:28 pm | GNW | PayPoint plc : Director/PDMR Shareholding |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
