| Price | 585.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 587.00 |
| Sell | 585.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 276 at 585.51p |
| Day's Volume: | 40,771 |
| Last Close: | 585.00p |
| Open: | 600.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 585.00p - 600.00p |
| 52wk Range: | 483.00p - 679.00p |
| Market Capitalisation: | £402m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | 585.51 | Ordinary | 17:13:32 - 23-Jul-21 |
| Sell* | 13,448 | 585.00 | Uncrossing Trade | 16:35:29 - 23-Jul-21 |
| Buy* | 0 | 587.00 | Ordinary | 16:27:52 - 23-Jul-21 |
| Sell* | 0 | 585.00 | Ordinary | 16:27:52 - 23-Jul-21 |
| Unknown* | 25 | 586.00 | Automatic Execution | 16:27:52 - 23-Jul-21 |
| Unknown* | 403 | 586.00 | Automatic Execution | 16:27:52 - 23-Jul-21 |
| Unknown* | 74 | 586.00 | Automatic Execution | 16:27:52 - 23-Jul-21 |
| Unknown* | 300 | 586.00 | Automatic Execution | 16:27:52 - 23-Jul-21 |
| Buy* | 20 | 586.00 | Automatic Execution | 16:27:52 - 23-Jul-21 |
| Buy* | 92 | 586.00 | Automatic Execution | 16:27:52 - 23-Jul-21 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 599.00 | 600.00 | 585.00 | 585.50 | |
| 21st Jul 2021 (Wed) | 580.00 | 598.00 | 580.00 | 595.50 | |
| 20th Jul 2021 (Tue) | 605.00 | 605.00 | 582.00 | 582.50 | |
| 19th Jul 2021 (Mon) | 585.00 | 589.00 | 580.00 | 582.50 | |
| 16th Jul 2021 (Fri) | 594.00 | 600.00 | 587.00 | 590.50 | |
| 15th Jul 2021 (Thu) | 591.00 | 599.00 | 591.00 | 596.50 | |
| 14th Jul 2021 (Wed) | 590.00 | 596.00 | 576.00 | 594.50 | |
| 13th Jul 2021 (Tue) | 588.00 | 595.00 | 585.00 | 593.50 | |
| 12th Jul 2021 (Mon) | 578.00 | 589.00 | 578.00 | 586.00 | |
| 9th Jul 2021 (Fri) | 594.00 | 594.00 | 580.00 | 584.00 | |
| 8th Jul 2021 (Thu) | 595.00 | 595.00 | 579.00 | 582.50 | |
| 7th Jul 2021 (Wed) | 588.00 | 588.00 | 581.00 | 584.50 | |
| 6th Jul 2021 (Tue) | 595.00 | 598.00 | 583.00 | 592.50 | |
| 5th Jul 2021 (Mon) | 578.00 | 584.00 | 576.00 | 583.50 | |
| 2nd Jul 2021 (Fri) | 565.00 | 580.00 | 565.00 | 577.50 | |
| 1st Jul 2021 (Thu) | 579.00 | 579.00 | 560.00 | 570.50 | |
| 30th Jun 2021 (Wed) | 588.00 | 588.00 | 565.00 | 571.00 | |
| 29th Jun 2021 (Tue) | 574.00 | 582.00 | 572.00 | 582.50 | |
| 28th Jun 2021 (Mon) | 576.00 | 578.00 | 566.00 | 573.50 | |
News - Thursday, June 24, 2021
Alan Dale, Executive Director, has transferred in 21 shares in the company on th......
News - Thursday, June 24, 2021
Alan Dale, Executive Director, bought 21 shares in the company on the 22nd June ......
