| Price | 759.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -0.39% |
| Buy | 770.00 |
| Sell | 759.00 |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 191 at 758.924p |
| Day's Volume: | 205,185 |
| Last Close: | 762.00p |
| Open: | 773.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 754.00p - 775.00p |
| 52wk Range: | 389.00p - 1,104.00p |
| Market Capitalisation: | £519m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 758.924 | Ordinary | 17:49:28 - 05-Jun-20 |
| Sell* | 417 | 762.023 | Ordinary | 17:10:49 - 05-Jun-20 |
| Sell* | 114 | 759.038 | Ordinary | 17:06:19 - 05-Jun-20 |
| Sell* | 828 | 761.143 | Ordinary | 16:48:37 - 05-Jun-20 |
| Sell* | 5,000 | 759.00 | Ordinary | 16:35:42 - 05-Jun-20 |
| Sell* | 26,832 | 759.00 | Uncrossing Trade | 16:35:28 - 05-Jun-20 |
| Buy* | 14,738 | 759.81 | Ordinary | 16:31:06 - 05-Jun-20 |
| Buy* | 46 | 766.00 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Sell* | 17 | 761.00 | Automatic Execution | 16:29:48 - 05-Jun-20 |
| Buy* | 24 | 765.00 | Automatic Execution | 16:29:46 - 05-Jun-20 |
Share Price History for Paypoint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 765.00 | 780.00 | 760.00 | 768.50 | |
| 3rd Jun 2020 (Wed) | 767.00 | 778.00 | 742.00 | 768.50 | |
| 2nd Jun 2020 (Tue) | 788.00 | 788.00 | 726.00 | 740.50 | |
| 1st Jun 2020 (Mon) | 767.00 | 778.00 | 742.00 | 753.50 | |
| 29th May 2020 (Fri) | 726.00 | 767.00 | 726.00 | 727.00 | |
| 28th May 2020 (Thu) | 735.00 | 790.00 | 720.00 | 727.00 | |
| 27th May 2020 (Wed) | 730.00 | 730.00 | 702.00 | 714.00 | |
| 26th May 2020 (Tue) | 675.00 | 735.00 | 675.00 | 714.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 645.00 | |
| 22nd May 2020 (Fri) | 657.00 | 684.00 | 632.00 | 662.50 | |
| 21st May 2020 (Thu) | 643.00 | 670.00 | 643.00 | 662.50 | |
| 20th May 2020 (Wed) | 673.00 | 694.00 | 664.00 | 675.00 | |
| 19th May 2020 (Tue) | 683.00 | 700.00 | 664.00 | 671.50 | |
| 18th May 2020 (Mon) | 656.00 | 695.00 | 656.00 | 683.00 | |
| 15th May 2020 (Fri) | 670.00 | 687.00 | 624.00 | 631.00 | |
| 14th May 2020 (Thu) | 665.00 | 687.00 | 629.00 | 639.00 | |
| 13th May 2020 (Wed) | 755.00 | 764.00 | 673.00 | 682.50 | |
| 12th May 2020 (Tue) | 750.00 | 784.00 | 735.00 | 777.50 | |
| 11th May 2020 (Mon) | 704.00 | 748.00 | 701.00 | 742.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 696.00 | |
| 7th May 2020 (Thu) | 693.00 | 704.00 | 690.00 | 696.00 | |
| 6th May 2020 (Wed) | 676.00 | 701.00 | 676.00 | 694.50 | |
News - Thursday, May 28, 2020
Liberum Capital today reaffirms its buy investment rating on PayPoint PLC (LON:P......
News - Thursday, May 28, 2020
Payments company PayPoint has reported pre-tax profit excluding exceptional item......
