| Price | 563.50p on 17-06-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 569.50p |
| Sell | 568.00p |
| Last Trade: | Sell 462.00 at 563.50p |
| Day's Volume: | 0 |
| Last Close: | 563.50p |
| Open: | 0.00p |
| ISIN: | GB00BVMTNR93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 438.50p - 870.00p |
| Market Capitalisation: | £339.23m |
| VWAP: | 0.00p |
| Shares in Issue: | 60.20m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | 563.50p | Automatic Execution |
16:36:04 - 16-Jun-26 |
| Sell* | 30,004 | 563.50p | Uncrossing Trade |
16:35:17 - 16-Jun-26 |
| Unknown* | 561 | 568.75p | SI Trade |
16:29:50 - 16-Jun-26 |
| Buy* | 1 | 569.34p | Ordinary |
16:28:46 - 16-Jun-26 |
| Buy* | 1 | 569.34p | Ordinary |
16:27:53 - 16-Jun-26 |
| Unknown* | 0 | 569.50p | SI Trade |
16:25:54 - 16-Jun-26 |
| Sell* | 500 | 568.0942p | Ordinary |
16:25:04 - 16-Jun-26 |
| Sell* | 65 | 568.00p | Automatic Execution |
16:24:40 - 16-Jun-26 |
| Sell* | 75 | 568.00p | Automatic Execution |
16:24:32 - 16-Jun-26 |
| Sell* | 120 | 568.00p | Automatic Execution |
16:24:22 - 16-Jun-26 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 4:15 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
| 16th Jun 2026 4:11 pm | BUS | PayPoint plc : Director/PDMR Shareholding |
| 11th Jun 2026 7:00 am | BUS | Record profits delivered and reorganisation to deliver next stage of growth |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | BUS | Total Voting Rights and Capital |
| 27th May 2026 10:49 am | BUS | PayPoint plc : Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
