Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	473.50p on 31-12-2025 at 13:55:08
Change	-3.50p -0.73%
Buy	473.00p
Sell	472.00p

Last Trade:	Sell 443.00 at 473.50p
Day's Volume:	81,745
Last Close:	473.50p
Open:	476.00p
ISIN:	GB00BVMTNR93

Day's Range	472.00p - 476.50p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£296.33m
VWAP:	474.11077p
Shares in Issue:	62.58m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	443	473.50p	Automatic Execution	12:39:07 - 31-Dec-25
Sell*	36,721	474.794p	Negotiated Trade	12:37:10 - 31-Dec-25
Buy*	312	473.50p	Automatic Execution	12:35:16 - 31-Dec-25
Sell*	241	473.50p	SI Trade	12:35:15 - 31-Dec-25
Sell*	321	473.50p	SI Trade	12:35:15 - 31-Dec-25
Sell*	133	473.50p	SI Trade	12:35:15 - 31-Dec-25
Sell*	10	473.50p	SI Trade	12:35:15 - 31-Dec-25
Buy*	8,844	473.50p	Suspected BUY Trade	12:35:15 - 31-Dec-25
Sell*	1	472.00p	SI Trade	12:29:46 - 31-Dec-25
Sell*	9	472.00p	Automatic Execution	12:29:46 - 31-Dec-25

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	476.00	476.50	472.00	473.50	81,745
30th Dec 2025 (Tue)	472.00	479.50	472.00	477.00	113,497
29th Dec 2025 (Mon)	470.00	478.00	469.50	472.50	103,169
26th Dec 2025 (Fri)	470.00	470.00	470.00	470.00	0
25th Dec 2025 (Thu)	470.00	470.00	470.00	470.00	0
24th Dec 2025 (Wed)	468.50	475.00	468.50	470.00	70,561
23rd Dec 2025 (Tue)	470.00	482.50	470.00	472.00	150,569
22nd Dec 2025 (Mon)	466.00	474.50	464.00	471.00	169,539
19th Dec 2025 (Fri)	472.00	478.00	467.00	468.50	1,676,122
18th Dec 2025 (Thu)	468.50	479.00	468.50	473.50	336,036
17th Dec 2025 (Wed)	460.00	478.00	460.00	478.00	355,367
16th Dec 2025 (Tue)	456.00	471.50	456.00	469.00	275,081
15th Dec 2025 (Mon)	458.00	472.50	457.50	459.00	189,403
12th Dec 2025 (Fri)	448.00	457.00	446.00	457.00	350,863
11th Dec 2025 (Thu)	442.50	453.00	442.50	446.50	188,441
10th Dec 2025 (Wed)	440.00	452.00	440.00	448.50	237,598
9th Dec 2025 (Tue)	455.00	460.00	440.50	443.00	525,878
8th Dec 2025 (Mon)	442.00	461.00	438.50	461.00	328,910
5th Dec 2025 (Fri)	449.50	454.50	438.50	438.50	301,827
4th Dec 2025 (Thu)	446.00	453.00	440.50	449.50	412,713
3rd Dec 2025 (Wed)	450.00	462.00	438.50	445.00	484,002
2nd Dec 2025 (Tue)	464.00	471.00	451.50	452.50	460,190
1st Dec 2025 (Mon)	487.00	490.00	464.50	465.00	320,312

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 9:45 am	GNW	PayPoint plc : Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 9:34 am	GNW	PayPoint plc : Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33