| Price | 536.50p on 20-03-2026 at 19:20:08 |
|---|---|
| Change | -8.50p -1.56% |
| Buy | 536.00p |
| Sell | 535.50p |
| Last Trade: | Buy 109,584.00 at 536.50p |
| Day's Volume: | 3,532,531 |
| Last Close: | 536.50p |
| Open: | 553.50p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 535.00p - 553.50p |
| 52wk Range: | 360.60p - 647.50p |
| Market Capitalisation: | £1.89b |
| VWAP: | 538.64283p |
| Shares in Issue: | 352.43m |
OneSavings Bank (OSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,584 | 536.50p | SI Trade Negotiated Trade |
17:11:38 - 20-Mar-26 |
| Buy* | 1,568 | 536.50p | SI Trade Negotiated Trade |
17:11:38 - 20-Mar-26 |
| Buy* | 1,795 | 536.50p | SI Trade Negotiated Trade |
16:56:47 - 20-Mar-26 |
| Buy* | 235,458 | 536.50p | SI Trade Negotiated Trade |
16:56:47 - 20-Mar-26 |
| Buy* | 52,773 | 536.50p | SI Trade |
16:50:43 - 20-Mar-26 |
| Buy* | 28,725 | 536.457p | SI Trade Negotiated Trade |
16:47:10 - 20-Mar-26 |
| Buy* | 3,769 | 540.875p | SI Trade Negotiated Trade |
16:47:09 - 20-Mar-26 |
| Buy* | 51,884 | 536.50p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 4 | 536.50p | SI Trade |
16:35:13 - 20-Mar-26 |
| Buy* | 718 | 536.50p | SI Trade |
16:35:13 - 20-Mar-26 |
OneSavings Bank (OSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 10:18 am | BUS | OSB GROUP PLC - Block Application for Admission to Trading |
| 17th Mar 2026 1:55 pm | BUS | Notification of admission to trading |
| 16th Mar 2026 7:00 am | RNS | OSB GROUP PLC - Transaction in Own Shares |
| 16th Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 13th Mar 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 4:50 pm | BUS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | BUS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 5th Mar 2026 7:05 am | BUS | OSB GROUP PLC - Share Repurchase Programme |
