| Price | 429.80on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 429.80 |
| Sell | 429.40 |
| Buy / Sell OSB Shares | |
| Last Trade: | Buy 869 at 429.80p |
| Day's Volume: | 582,117 |
| Last Close: | 416.60p |
| Open: | 414.20p |
| ISIN: | GB00BM7S7K96 |
| Day's Range | 414.20p - 432.40p |
| 52wk Range: | 312.80p - 461.00p |
| Market Capitalisation: | £1,915m |
| VWAP: | 0.00p |
| Shares in Issue: | 445m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | 429.80 | Ordinary Delayed publication | 17:11:34 - 28-Jan-20 |
| Buy* | 10 | 429.80 | Ordinary Delayed publication | 17:18:57 - 28-Jan-20 |
| Buy* | 978 | 429.80 | Ordinary Delayed publication | 17:57:28 - 28-Jan-20 |
| Buy* | 15,427 | 429.80 | Ordinary Delayed publication | 17:57:35 - 28-Jan-20 |
| Sell* | 28,581 | 427.832 | Ordinary | 17:47:50 - 28-Jan-20 |
| Sell* | 199 | 423.857 | Ordinary | 17:44:45 - 28-Jan-20 |
| Sell* | 12,813 | 427.832 | Ordinary | 17:43:25 - 28-Jan-20 |
| Sell* | 8,848 | 427.49 | Ordinary | 17:41:47 - 28-Jan-20 |
| Buy* | 1,282 | 429.821 | Ordinary | 17:05:11 - 28-Jan-20 |
| Sell* | 418 | 428.824 | Ordinary | 16:55:56 - 28-Jan-20 |
Share Price History for OneSavings Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 412.80 | 419.60 | 412.40 | 417.10 | |
| 24th Jan 2020 (Fri) | 410.20 | 428.00 | 410.20 | 419.60 | |
| 23rd Jan 2020 (Thu) | 405.00 | 412.60 | 405.00 | 409.30 | |
| 22nd Jan 2020 (Wed) | 410.40 | 411.60 | 405.40 | 410.00 | |
| 21st Jan 2020 (Tue) | 408.00 | 414.40 | 408.00 | 410.50 | |
| 20th Jan 2020 (Mon) | 412.40 | 417.20 | 410.00 | 411.40 | |
| 17th Jan 2020 (Fri) | 410.80 | 419.00 | 410.80 | 413.20 | |
| 16th Jan 2020 (Thu) | 413.00 | 418.80 | 410.60 | 414.20 | |
| 15th Jan 2020 (Wed) | 419.00 | 419.00 | 411.00 | 413.70 | |
| 14th Jan 2020 (Tue) | 417.20 | 423.40 | 416.00 | 416.70 | |
| 13th Jan 2020 (Mon) | 417.00 | 422.60 | 416.20 | 418.60 | |
| 10th Jan 2020 (Fri) | 415.80 | 422.60 | 414.60 | 419.40 | |
| 9th Jan 2020 (Thu) | 427.60 | 429.80 | 417.80 | 420.50 | |
| 8th Jan 2020 (Wed) | 420.00 | 424.60 | 415.40 | 423.80 | |
| 7th Jan 2020 (Tue) | 425.00 | 431.40 | 421.40 | 422.50 | |
| 6th Jan 2020 (Mon) | 433.80 | 435.80 | 425.80 | 426.90 | |
| 3rd Jan 2020 (Fri) | 438.20 | 443.80 | 437.20 | 441.80 | |
| 2nd Jan 2020 (Thu) | 430.00 | 447.20 | 430.00 | 443.70 | |
| 1st Jan 2020 (Wed) | 436.00 | 0.00 | 0.00 | 431.50 | |
| 31st Dec 2019 (Tue) | 436.00 | 436.00 | 427.20 | 431.50 | |
| 30th Dec 2019 (Mon) | 434.00 | 436.00 | 426.40 | 427.80 | |
News - Monday, December 16, 2019
April Talintyre, Financial Director, sold 100,000 shares in the company on the 1......
News - Monday, December 16, 2019
Andy Golding, Chief Executive Officer, sold 250,000 shares in the company on the......
