Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	520.50p on 05-05-2026 at 08:20:16
Change	-1.00p -0.19%
Buy	520.50p
Sell	520.00p

Last Trade:	Sell 17.00 at 520.50p
Day's Volume:	94,809
Last Close:	521.50p
Open:	525.00p
ISIN:	GB00BLDRH360

Day's Range	514.00p - 525.00p
52wk Range:	460.00p - 647.50p
Market Capitalisation:	£1.81b
VWAP:	518.18522p
Shares in Issue:	348.58m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	17	520.50p	Automatic Execution	09:19:51 - 05-May-26
Sell*	172	520.50p	Automatic Execution	09:19:39 - 05-May-26
Sell*	582	520.50p	Automatic Execution	09:19:35 - 05-May-26
Sell*	559	520.50p	Automatic Execution	09:19:33 - 05-May-26
Sell*	18	520.50p	Automatic Execution	09:19:33 - 05-May-26
Sell*	500	520.50p	Automatic Execution	09:19:33 - 05-May-26
Sell*	19	520.50p	Automatic Execution	09:19:33 - 05-May-26
Sell*	200	520.50p	Automatic Execution	09:19:33 - 05-May-26
Sell*	20	520.50p	Automatic Execution	09:19:33 - 05-May-26
Sell*	19	520.50p	Automatic Execution	09:19:33 - 05-May-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	521.50	521.50	521.50	521.50	0
1st May 2026 (Fri)	520.00	527.00	520.00	521.50	494,217
30th Apr 2026 (Thu)	502.00	528.50	498.00	528.00	1,316,829
29th Apr 2026 (Wed)	516.00	519.00	506.00	506.00	1,038,361
28th Apr 2026 (Tue)	525.00	527.00	503.50	513.50	3,757,505
27th Apr 2026 (Mon)	551.00	551.00	529.50	529.50	451,927
24th Apr 2026 (Fri)	541.50	544.50	534.50	534.50	626,292
23rd Apr 2026 (Thu)	547.00	555.00	545.00	546.00	562,700
22nd Apr 2026 (Wed)	560.50	563.50	554.50	556.00	1,176,857
21st Apr 2026 (Tue)	568.00	570.00	560.00	560.00	1,405,186
20th Apr 2026 (Mon)	564.50	566.00	559.00	561.00	666,672
17th Apr 2026 (Fri)	556.00	568.50	552.00	567.50	679,073
16th Apr 2026 (Thu)	561.50	564.00	553.50	554.50	381,294
15th Apr 2026 (Wed)	557.00	561.00	554.00	554.00	826,539
14th Apr 2026 (Tue)	551.50	559.50	544.00	559.50	1,608,576
13th Apr 2026 (Mon)	547.00	549.50	542.50	549.50	501,568
10th Apr 2026 (Fri)	542.50	549.50	542.50	545.50	1,085,890
9th Apr 2026 (Thu)	541.00	543.00	534.00	540.00	1,650,258
8th Apr 2026 (Wed)	543.50	548.50	536.50	542.50	1,611,209
7th Apr 2026 (Tue)	515.00	525.50	515.00	520.00	1,280,357
6th Apr 2026 (Mon)	513.00	513.00	513.00	513.00	0

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
30th Apr 2026 6:12 pm	BUS	Total Voting Rights
30th Apr 2026 7:00 am	BUS	Q1 Trading Update
27th Apr 2026 7:00 am	BUS	Transaction in Own Shares
23rd Apr 2026 7:00 am	BUS	Directorate change
20th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
17th Apr 2026 2:22 pm	BUS	Holding(s) in Company
16th Apr 2026 3:15 pm	BUS	Holding(s) in Company
16th Apr 2026 2:55 pm	BUS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
7th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,280.63

Change-83.30