| Price | 527.00p on 26-03-2026 at 17:50:08 |
|---|---|
| Change | -22.50p -4.09% |
| Buy | 526.50p |
| Sell | 522.50p |
| Last Trade: | Buy 150,000.00 at 506.1304p |
| Day's Volume: | 1,094,594 |
| Last Close: | 527.00p |
| Open: | 543.00p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 518.00p - 543.00p |
| 52wk Range: | 360.60p - 647.50p |
| Market Capitalisation: | £1.85b |
| VWAP: | 523.52457p |
| Shares in Issue: | 351.72m |
OneSavings Bank (OSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 506.1304p | SI Trade |
16:43:46 - 26-Mar-26 |
| Buy* | 1,923 | 527.00p | SI Trade |
16:35:03 - 26-Mar-26 |
| Buy* | 239 | 526.50p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 116 | 526.50p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 3 | 525.00p | SI Trade |
16:29:55 - 26-Mar-26 |
| Buy* | 100 | 522.00p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 634 | 522.50p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 7,119 | 522.00p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Sell* | 3,987 | 522.00p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Sell* | 539 | 524.00p | Automatic Execution |
16:29:55 - 26-Mar-26 |
OneSavings Bank (OSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:46 pm | BUS | Director/PDMR Shareholding |
| 23rd Mar 2026 6:00 pm | BUS | Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) |
| 23rd Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 20th Mar 2026 10:18 am | BUS | OSB GROUP PLC - Block Application for Admission to Trading |
| 17th Mar 2026 1:55 pm | BUS | Notification of admission to trading |
| 16th Mar 2026 7:00 am | RNS | OSB GROUP PLC - Transaction in Own Shares |
| 16th Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 13th Mar 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 4:50 pm | BUS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | RNS | Director/PDMR Shareholding |