Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

RBS Setting Aside Millions to Deal With Economic Outlook15^th Nov 2018
FTSE On Track For Poorest Performance in a Decade15^th Nov 2018
FTSE Rallies Ahead of Budget15^th Nov 2018
FTSE 100 Bounces Back But US Markets Still Struggle15^th Nov 2018
FTSE Ends October on a High15^th Nov 2018
New Look Announces More Store Closures15^th Nov 2018
European Car Parts Companies Closing UK Factories15^th Nov 2018

Onesavings Share Price (OSB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	359.80on 15-11-2018 at 16:30:00
Change	-25.00 -6.50%
Buy	360.20
Sell	359.60
Buy / Sell OSB Shares

Last Trade:	Sell 205 at 360.40p
Day's Volume:	597,564
Last Close:	384.80p
Open:	388.20p
ISIN:	GB00BM7S7K96

Day's Range	356.00p - 388.20p
52wk Range:	356.00p - 453.60p
Market Capitalisation:	£880m
VWAP:	361.935p
Shares in Issue:	244m

Sector: General Financial

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Onesavings (OSB)
Sell*	205	360.40	Automatic Execution	14:23:58 - 15-Nov-18
Buy*	581	360.00	Automatic Execution	14:23:55 - 15-Nov-18
Buy*	155	360.00	Automatic Execution	14:23:55 - 15-Nov-18
Buy*	500	360.00	Automatic Execution	14:23:55 - 15-Nov-18
Sell*	155	359.60	Automatic Execution	14:23:20 - 15-Nov-18
Unknown*	119	359.80	Automatic Execution	14:22:40 - 15-Nov-18
Unknown*	58	359.80	Automatic Execution	14:22:40 - 15-Nov-18
Buy*	542	359.80	Automatic Execution	14:22:40 - 15-Nov-18
Sell*	405	359.60	Automatic Execution	14:22:13 - 15-Nov-18
Sell*	330	360.00	Automatic Execution	14:22:04 - 15-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Onesavings
Time period: to Frequency:
14^th Nov 2018 (Wed)	387.40	391.40	384.80	391.40	391,512
12^th Nov 2018 (Mon)	398.60	398.80	384.20	396.00	346,657
9^th Nov 2018 (Fri)	390.80	399.20	388.00	393.00	337,718
8^th Nov 2018 (Thu)	386.80	395.80	385.00	377.00	921,659
7^th Nov 2018 (Wed)	372.20	378.40	371.60	371.60	601,157
6^th Nov 2018 (Tue)	377.60	381.20	371.60	374.80	274,958
5^th Nov 2018 (Mon)	385.00	388.20	374.80	385.20	376,100
2^nd Nov 2018 (Fri)	381.60	392.00	381.60	376.00	621,941
31^st Oct 2018 (Wed)	377.00	379.80	373.20	371.60	566,485
24^th Oct 2018 (Wed)	370.80	370.80	364.20	367.60	296,613
22^nd Oct 2018 (Mon)	372.60	385.20	372.60	381.60	305,378
19^th Oct 2018 (Fri)	390.00	390.00	374.80	386.80	379,071
18^th Oct 2018 (Thu)	379.00	391.80	378.80	372.80	730,136
17^th Oct 2018 (Wed)	382.60	383.20	371.00	0.00	496,152
16^th Oct 2018 (Tue)	375.00	384.20	373.20	374.40	736,066
15^th Oct 2018 (Mon)	370.80	377.40	369.60	372.20	405,654

News about Onesavings (OSB)

FTSE 100 Latest

Value7,005.22

Change-28.57