OneSavings Bank Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 373.00on 20-09-2019 at 11:18:34
Change 8.40 2.30%
Buy 373.20
Sell 373.00
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Sell 270 at 373.00p
Day's Volume: 684,358
Last Close: 364.60p
Open: 371.60p
ISIN: GB00BM7S7K96
Day's Range 368.40p - 376.80p
52wk Range: 312.80p - 458.80p
Market Capitalisation: £915m
VWAP: 372.960p
Shares in Issue: 245m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*270373.00Automatic Execution
11:18:07 - 20-Sep-19
Sell*102373.00Automatic Execution
11:18:07 - 20-Sep-19
Sell*854373.00Automatic Execution
11:18:07 - 20-Sep-19
Sell*400373.00Automatic Execution
11:16:10 - 20-Sep-19
Buy*651373.198Ordinary
11:15:25 - 20-Sep-19
Sell*746373.00Automatic Execution
11:15:20 - 20-Sep-19
Sell*1,171373.00Automatic Execution
11:15:19 - 20-Sep-19
Sell*829373.00Automatic Execution
11:15:19 - 20-Sep-19
Unknown*908373.00Automatic Execution
11:15:19 - 20-Sep-19
Sell*2,000373.00Automatic Execution
11:15:19 - 20-Sep-19

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)370.00377.20370.00377.60
16th Sep 2019 (Mon)379.40379.40367.60373.10
13th Sep 2019 (Fri)372.40376.80370.20375.90
12th Sep 2019 (Thu)369.00370.80364.00368.70
11th Sep 2019 (Wed)352.80366.60352.00365.20
10th Sep 2019 (Tue)336.80352.40334.80351.80
9th Sep 2019 (Mon)329.20335.40326.40333.30
6th Sep 2019 (Fri)332.00332.00322.80323.80
5th Sep 2019 (Thu)325.60331.20320.60325.70
4th Sep 2019 (Wed)323.80330.00319.60328.10
3rd Sep 2019 (Tue)318.00320.20315.20318.00
2nd Sep 2019 (Mon)318.60323.40317.00321.30
30th Aug 2019 (Fri)317.20320.40315.00320.40
29th Aug 2019 (Thu)321.60322.60313.40330.50
28th Aug 2019 (Wed)335.60341.20328.00330.50
27th Aug 2019 (Tue)342.20342.20336.00340.50
26th Aug 2019 (Mon)00.000.00341.90
23rd Aug 2019 (Fri)347.20349.00341.80344.00
22nd Aug 2019 (Thu)331.40345.00331.40344.00
21st Aug 2019 (Wed)355.60355.60330.00339.70
20th Aug 2019 (Tue)340.40355.60337.60355.30

News about OneSavings Bank (OSB)

FTSE 100 Latest
Value7,362.63
Change6.21


Login to your account

Forgot Password?

Not Registered