| Price | 250.40on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 3.60 1.46% |
| Buy | 250.80 |
| Sell | 250.20 |
| Buy / Sell OSB Shares | |
| Last Trade: | Sell 90 at 250.413p |
| Day's Volume: | 288,482 |
| Last Close: | 246.80p |
| Open: | 242.80p |
| ISIN: | GB00BM7S7K96 |
| Day's Range | 242.80p - 250.80p |
| 52wk Range: | 155.30p - 461.00p |
| Market Capitalisation: | £1,117m |
| VWAP: | 0.00p |
| Shares in Issue: | 446m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 250.413 | Ordinary | 17:15:44 - 07-Aug-20 |
| Sell* | 1,016 | 244.607 | Ordinary | 17:12:21 - 07-Aug-20 |
| Sell* | 1,293 | 247.678 | Ordinary | 17:06:26 - 07-Aug-20 |
| Sell* | 104,477 | 250.40 | Uncrossing Trade | 16:35:01 - 07-Aug-20 |
| Buy* | 5 | 250.80 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Buy* | 4 | 250.80 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Buy* | 8 | 250.80 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Buy* | 16 | 250.80 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Sell* | 665 | 250.60 | Automatic Execution | 16:24:20 - 07-Aug-20 |
| Sell* | 107 | 250.60 | Automatic Execution | 16:23:21 - 07-Aug-20 |
Share Price History for OneSavings Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 242.00 | 250.80 | 242.00 | 245.80 | |
| 5th Aug 2020 (Wed) | 245.00 | 250.40 | 243.20 | 247.10 | |
| 4th Aug 2020 (Tue) | 235.40 | 246.20 | 235.40 | 244.50 | |
| 3rd Aug 2020 (Mon) | 235.60 | 243.20 | 230.20 | 241.20 | |
| 31st Jul 2020 (Fri) | 234.40 | 245.00 | 234.40 | 235.60 | |
| 30th Jul 2020 (Thu) | 249.40 | 249.40 | 237.20 | 248.30 | |
| 29th Jul 2020 (Wed) | 251.60 | 256.00 | 244.20 | 248.30 | |
| 28th Jul 2020 (Tue) | 255.20 | 262.00 | 251.20 | 255.60 | |
| 27th Jul 2020 (Mon) | 273.60 | 273.60 | 256.20 | 256.90 | |
| 24th Jul 2020 (Fri) | 274.20 | 278.60 | 268.80 | 270.10 | |
| 23rd Jul 2020 (Thu) | 273.00 | 279.20 | 272.40 | 278.50 | |
| 22nd Jul 2020 (Wed) | 273.80 | 278.80 | 272.20 | 278.60 | |
| 21st Jul 2020 (Tue) | 272.00 | 279.60 | 266.00 | 270.60 | |
| 20th Jul 2020 (Mon) | 268.60 | 271.20 | 262.20 | 268.20 | |
| 17th Jul 2020 (Fri) | 272.00 | 273.40 | 262.80 | 268.20 | |
| 16th Jul 2020 (Thu) | 267.20 | 274.80 | 267.20 | 272.10 | |
| 15th Jul 2020 (Wed) | 273.60 | 274.40 | 265.80 | 271.20 | |
| 14th Jul 2020 (Tue) | 267.60 | 273.60 | 265.80 | 270.50 | |
| 13th Jul 2020 (Mon) | 271.20 | 279.00 | 268.00 | 273.00 | |
| 10th Jul 2020 (Fri) | 264.40 | 272.80 | 259.20 | 272.00 | |
| 9th Jul 2020 (Thu) | 255.80 | 269.40 | 255.80 | 260.20 | |
| 8th Jul 2020 (Wed) | 268.80 | 271.00 | 261.20 | 261.60 | |
News - Tuesday, May 12, 2020
Peel Hunt today reaffirms its hold investment rating on Onesavings Bank (LON:OSB......
News - Wednesday, May 06, 2020
UK stocks gave back earlier gains on Wednesday as investors continued to weigh t......
