Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 484.20p on 13-05-2026 at 16:15:08
Change -2.20p -0.45%
Buy 483.80p
Sell 483.20p
Last Trade: Buy 4,320.00 at 489.10p
Day's Volume: 1,358,456
Last Close: 484.20p
Open: 494.00p
ISIN: GB00BLDRH360
Day's Range 479.00p - 494.00p
52wk Range: 470.00p - 647.50p
Market Capitalisation: £1.68b
VWAP: 484.49748p
Shares in Issue: 347.41m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,320 489.10p SI Trade
Negotiated Trade
16:49:12 - 13-May-26
Buy* 10,401 484.20p SI Trade
16:35:28 - 13-May-26
Buy* 2,137 484.20p SI Trade
16:35:28 - 13-May-26
Buy* 2,433 484.20p SI Trade
16:35:28 - 13-May-26
Buy* 282,923 484.20p Suspected BUY Trade
16:35:28 - 13-May-26
Unknown* 0 483.80p SI Trade
16:29:57 - 13-May-26
Sell* 1 483.40p SI Trade
16:29:50 - 13-May-26
Sell* 1 483.20p SI Trade
16:29:43 - 13-May-26
Buy* 48 483.60p Automatic Execution
16:29:30 - 13-May-26
Buy* 371 483.60p Automatic Execution
16:29:30 - 13-May-26
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 508.50 509.50 483.60 486.40 2,092,587
11th May 2026 (Mon) 511.00 516.50 510.50 511.00 666,828
8th May 2026 (Fri) 510.00 520.00 509.50 514.50 513,755
7th May 2026 (Thu) 526.00 526.00 515.50 516.00 1,112,309
6th May 2026 (Wed) 505.00 528.50 505.00 520.50 1,573,403
5th May 2026 (Tue) 525.00 527.50 514.00 516.00 2,920,847
4th May 2026 (Mon) 521.50 521.50 521.50 521.50 0
1st May 2026 (Fri) 520.00 527.00 520.00 521.50 494,217
30th Apr 2026 (Thu) 502.00 528.50 498.00 528.00 1,316,829
29th Apr 2026 (Wed) 516.00 519.00 506.00 506.00 1,038,361
28th Apr 2026 (Tue) 525.00 527.00 503.50 513.50 3,757,505
27th Apr 2026 (Mon) 551.00 551.00 529.50 529.50 451,927
24th Apr 2026 (Fri) 541.50 544.50 534.50 534.50 626,292
23rd Apr 2026 (Thu) 547.00 555.00 545.00 546.00 562,700
22nd Apr 2026 (Wed) 560.50 563.50 554.50 556.00 1,176,857
21st Apr 2026 (Tue) 568.00 570.00 560.00 560.00 1,405,186
20th Apr 2026 (Mon) 564.50 566.00 559.00 561.00 666,672
17th Apr 2026 (Fri) 556.00 568.50 552.00 567.50 679,073
16th Apr 2026 (Thu) 561.50 564.00 553.50 554.50 381,294
15th Apr 2026 (Wed) 557.00 561.00 554.00 554.00 826,539
14th Apr 2026 (Tue) 551.50 559.50 544.00 559.50 1,608,576
13th Apr 2026 (Mon) 547.00 549.50 542.50 549.50 501,568
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
11th May 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
8th May 2026 3:13 pm BUS Director/PDMR Shareholding
7th May 2026 12:35 pm BUS Result of AGM
7th May 2026 10:26 am BUS Holding(s) in Company
6th May 2026 4:35 pm BUS Holding(s) in Company
5th May 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
30th Apr 2026 6:12 pm BUS Total Voting Rights
30th Apr 2026 7:00 am BUS Q1 Trading Update
27th Apr 2026 7:00 am BUS Transaction in Own Shares
23rd Apr 2026 7:00 am BUS Directorate change
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

OSB Group hails "resilient financial performance" in first quarter

30th Apr 2026 11:29

(Alliance News) - OSB Group PLC on Thursday said the first quarter of the year went "broadly in line" with guidance. Read More

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more OneSavings Bank news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered