Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB)

Intraday
Historical

Price	391.60p on 20-01-2025 at 17:30:00
Change	4.00p 1.03%
Buy	392.60p
Sell	392.20p
Buy / Sell OSB Shares

Last Trade:	Sell 88,283.00 at 391.60p
Day's Volume:	938,754
Last Close:	391.60p
Open:	393.40p
ISIN:	GB00BLDRH360

Day's Range	385.00p - 393.40p
52wk Range:	324.80p - 533.00p
Market Capitalisation:	£1,448m
VWAP:	391.90304p
Shares in Issue:	370m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History OneSavings Bank (OSB)
Sell*	88,283	391.60p	Uncrossing Trade	16:35:14 - 20-Jan-25
Buy*	7	392.60p	Automatic Execution	16:29:51 - 20-Jan-25
Sell*	88	392.40p	Automatic Execution	16:29:39 - 20-Jan-25
Sell*	34	392.40p	Automatic Execution	16:29:39 - 20-Jan-25
Sell*	51	392.40p	Automatic Execution	16:29:39 - 20-Jan-25
Sell*	209	392.40p	Automatic Execution	16:29:39 - 20-Jan-25
Buy*	21	392.60p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	64	392.40p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	62	392.40p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	72	392.40p	Automatic Execution	16:29:35 - 20-Jan-25

Share Price History for OneSavings Bank
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32