Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 545.00p on 17-09-2025 at 18:05:09
Change 4.00p 0.74%
Buy 544.00p
Sell 543.50p
Last Trade: Buy 4,876.00 at 545.00p
Day's Volume: 510,108
Last Close: 545.00p
Open: 543.00p
ISIN: GB00BLDRH360
Day's Range 539.00p - 546.00p
52wk Range: 343.80p - 574.50p
Market Capitalisation: £1.97b
VWAP: 543.98545p
Shares in Issue: 360.80m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,876 545.00p Automatic Execution
16:35:27 - 17-Sep-25
Buy* 170,923 545.00p Suspected BUY Trade
16:35:26 - 17-Sep-25
Sell* 317 543.50p Automatic Execution
16:29:53 - 17-Sep-25
Sell* 136 543.50p Automatic Execution
16:29:45 - 17-Sep-25
Sell* 30 543.50p Automatic Execution
16:29:45 - 17-Sep-25
Sell* 22 543.50p Automatic Execution
16:29:45 - 17-Sep-25
Buy* 43 544.00p Automatic Execution
16:29:27 - 17-Sep-25
Buy* 134 544.00p Automatic Execution
16:28:51 - 17-Sep-25
Buy* 536 544.00p Automatic Execution
16:28:51 - 17-Sep-25
Sell* 2,548 544.00p Automatic Execution
16:28:51 - 17-Sep-25
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 543.00 546.00 539.00 545.00 510,108
16th Sep 2025 (Tue) 551.50 558.00 541.00 541.00 589,356
15th Sep 2025 (Mon) 557.00 557.50 552.50 555.00 310,975
12th Sep 2025 (Fri) 555.50 557.00 551.00 553.50 512,650
11th Sep 2025 (Thu) 541.50 554.00 540.00 554.00 807,991
10th Sep 2025 (Wed) 547.50 547.50 541.00 541.50 557,035
9th Sep 2025 (Tue) 528.50 545.00 528.50 543.50 733,809
8th Sep 2025 (Mon) 535.50 543.00 535.00 541.50 704,399
5th Sep 2025 (Fri) 540.50 541.00 532.50 535.50 605,888
4th Sep 2025 (Thu) 539.50 540.50 531.00 537.00 1,013,226
3rd Sep 2025 (Wed) 526.50 534.50 523.50 531.00 898,084
2nd Sep 2025 (Tue) 544.50 546.50 524.00 526.00 806,720
1st Sep 2025 (Mon) 527.50 544.00 527.00 543.00 868,212
29th Aug 2025 (Fri) 548.00 549.00 527.50 527.50 1,806,839
28th Aug 2025 (Thu) 545.00 549.50 541.50 548.00 732,160
27th Aug 2025 (Wed) 555.00 561.00 548.50 555.50 820,712
26th Aug 2025 (Tue) 552.50 557.00 549.50 556.00 1,120,323
25th Aug 2025 (Mon) 556.50 556.50 556.50 556.50 0
22nd Aug 2025 (Fri) 547.50 556.50 542.50 556.50 589,037
21st Aug 2025 (Thu) 554.00 554.00 542.00 546.50 695,559
20th Aug 2025 (Wed) 540.50 547.50 518.50 547.00 2,789,486
19th Aug 2025 (Tue) 557.00 557.00 546.00 546.00 833,952
18th Aug 2025 (Mon) 565.00 565.00 549.50 553.50 785,438
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am GNW Transaction in own shares
8th Sep 2025 7:00 am GNW Transaction in own shares
5th Sep 2025 7:00 am GNW Transaction in own shares
4th Sep 2025 7:00 am GNW Transaction in own shares
3rd Sep 2025 7:00 am GNW Transaction in own shares
2nd Sep 2025 7:00 am GNW Transaction in own shares
1st Sep 2025 7:00 am GNW Transaction in Own Shares and Total voting rights
29th Aug 2025 7:00 am GNW Transaction in own shares
21st Aug 2025 7:00 am GNW Transaction in own shares
20th Aug 2025 7:05 am GNW Transaction in own shares
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

LONDON MARKET MIDDAY: Bank windfall tax fears weighs on FTSE 100

29th Aug 2025 12:09

(Alliance News) - Stock prices in Europe were lower at midday on Friday, in nervy trade before US data, while chatter about a windfall tax weighed on banking shares in London. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods

26th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Stocks in red, German producer deflation speeds up

20th Aug 2025 08:53

(Alliance News) - Stock prices in London opened lower on Wednesday, following hotter-than-expected consumer inflation data which supported expectations that Bank of England will not cut rates in November. Read More

See more OneSavings Bank news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered