| Price | 546.50p on 28-10-2025 at 16:08:58 |
|---|---|
| Change | -3.50p -0.64% |
| Buy | 547.00p |
| Sell | 546.00p |
| Last Trade: | Sell 3.00 at 546.00p |
| Day's Volume: | 289,090 |
| Last Close: | 550.00p |
| Open: | 549.00p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 542.00p - 551.50p |
| 52wk Range: | 343.80p - 574.50p |
| Market Capitalisation: | £1.96b |
| VWAP: | 546.16665p |
| Shares in Issue: | 358.49m |
OneSavings Bank (OSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 546.00p | SI Trade |
16:08:58 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | OTC Trade |
16:07:02 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | OTC Trade |
16:07:02 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
16:06:59 - 28-Oct-25 |
| Unknown* | 306 | 546.50p | SI Trade |
16:06:00 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:05:37 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
16:04:29 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | OTC Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 0 | 547.00p | SI Trade |
16:02:45 - 28-Oct-25 |
| Unknown* | 0 | 546.00p | OTC Trade |
16:02:44 - 28-Oct-25 |
OneSavings Bank (OSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 24th Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 21st Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 20th Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 17th Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 16th Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 15th Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 14th Oct 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
