Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

OneSavings Bank Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.40on 07-08-2020 at 16:30:00
Change 3.60 1.46%
Buy 250.80
Sell 250.20
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Sell 90 at 250.413p
Day's Volume: 288,482
Last Close: 246.80p
Open: 242.80p
ISIN: GB00BM7S7K96
Day's Range 242.80p - 250.80p
52wk Range: 155.30p - 461.00p
Market Capitalisation: £1,117m
VWAP: 0.00p
Shares in Issue: 446m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90250.413Ordinary
17:15:44 - 07-Aug-20
Sell*1,016244.607Ordinary
17:12:21 - 07-Aug-20
Sell*1,293247.678Ordinary
17:06:26 - 07-Aug-20
Sell*104,477250.40Uncrossing Trade
16:35:01 - 07-Aug-20
Buy*5250.80Automatic Execution
16:29:58 - 07-Aug-20
Buy*4250.80Automatic Execution
16:29:58 - 07-Aug-20
Buy*8250.80Automatic Execution
16:29:58 - 07-Aug-20
Buy*16250.80Automatic Execution
16:29:58 - 07-Aug-20
Sell*665250.60Automatic Execution
16:24:20 - 07-Aug-20
Sell*107250.60Automatic Execution
16:23:21 - 07-Aug-20

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)242.00250.80242.00245.80
5th Aug 2020 (Wed)245.00250.40243.20247.10
4th Aug 2020 (Tue)235.40246.20235.40244.50
3rd Aug 2020 (Mon)235.60243.20230.20241.20
31st Jul 2020 (Fri)234.40245.00234.40235.60
30th Jul 2020 (Thu)249.40249.40237.20248.30
29th Jul 2020 (Wed)251.60256.00244.20248.30
28th Jul 2020 (Tue)255.20262.00251.20255.60
27th Jul 2020 (Mon)273.60273.60256.20256.90
24th Jul 2020 (Fri)274.20278.60268.80270.10
23rd Jul 2020 (Thu)273.00279.20272.40278.50
22nd Jul 2020 (Wed)273.80278.80272.20278.60
21st Jul 2020 (Tue)272.00279.60266.00270.60
20th Jul 2020 (Mon)268.60271.20262.20268.20
17th Jul 2020 (Fri)272.00273.40262.80268.20
16th Jul 2020 (Thu)267.20274.80267.20272.10
15th Jul 2020 (Wed)273.60274.40265.80271.20
14th Jul 2020 (Tue)267.60273.60265.80270.50
13th Jul 2020 (Mon)271.20279.00268.00273.00
10th Jul 2020 (Fri)264.40272.80259.20272.00
9th Jul 2020 (Thu)255.80269.40255.80260.20
8th Jul 2020 (Wed)268.80271.00261.20261.60

News about OneSavings Bank (OSB)

Broker Forecast - Peel Hunt issues a broker note on Onesavings Bank

News - Tuesday, May 12, 2020

Peel Hunt today reaffirms its hold investment rating on Onesavings Bank (LON:OSB......

FTSE closes flat

News - Wednesday, May 06, 2020

UK stocks gave back earlier gains on Wednesday as investors continued to weigh t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered