Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Onesavings Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 359.80on 15-11-2018 at 16:30:00
Change -25.00 -6.50%
Buy 360.20
Sell 359.60
Buy / Sell OSB Shares
Last Trade: Sell 205 at 360.40p
Day's Volume: 597,564
Last Close: 384.80p
Open: 388.20p
ISIN: GB00BM7S7K96
Day's Range 356.00p - 388.20p
52wk Range: 356.00p - 453.60p
Market Capitalisation: £880m
VWAP: 361.935p
Shares in Issue: 244m

Recent Trades History Onesavings (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*205360.40Automatic Execution
14:23:58 - 15-Nov-18
Buy*581360.00Automatic Execution
14:23:55 - 15-Nov-18
Buy*155360.00Automatic Execution
14:23:55 - 15-Nov-18
Buy*500360.00Automatic Execution
14:23:55 - 15-Nov-18
Sell*155359.60Automatic Execution
14:23:20 - 15-Nov-18
Unknown*119359.80Automatic Execution
14:22:40 - 15-Nov-18
Unknown*58359.80Automatic Execution
14:22:40 - 15-Nov-18
Buy*542359.80Automatic Execution
14:22:40 - 15-Nov-18
Sell*405359.60Automatic Execution
14:22:13 - 15-Nov-18
Sell*330360.00Automatic Execution
14:22:04 - 15-Nov-18

Share Price History for Onesavings

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)387.40391.40384.80391.40391,512
12th Nov 2018 (Mon)398.60398.80384.20396.00346,657
9th Nov 2018 (Fri)390.80399.20388.00393.00337,718
8th Nov 2018 (Thu)386.80395.80385.00377.00921,659
7th Nov 2018 (Wed)372.20378.40371.60371.60601,157
6th Nov 2018 (Tue)377.60381.20371.60374.80274,958
5th Nov 2018 (Mon)385.00388.20374.80385.20376,100
2nd Nov 2018 (Fri)381.60392.00381.60376.00621,941
31st Oct 2018 (Wed)377.00379.80373.20371.60566,485
24th Oct 2018 (Wed)370.80370.80364.20367.60296,613
22nd Oct 2018 (Mon)372.60385.20372.60381.60305,378
19th Oct 2018 (Fri)390.00390.00374.80386.80379,071
18th Oct 2018 (Thu)379.00391.80378.80372.80730,136
17th Oct 2018 (Wed)382.60383.20371.000.00496,152
16th Oct 2018 (Tue)375.00384.20373.20374.40736,066
15th Oct 2018 (Mon)370.80377.40369.60372.20405,654

News about Onesavings (OSB)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered