Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

OneSavings Bank Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 316.80on 23-10-2020 at 16:30:00
Change 7.80 2.52%
Buy 315.40
Sell 315.20
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Buy 31 at 316.80p
Day's Volume: 711,576
Last Close: 309.00p
Open: 310.00p
ISIN: GB00BM7S7K96
Day's Range 309.60p - 321.00p
52wk Range: 155.30p - 461.00p
Market Capitalisation: £1,414m
VWAP: 0.00p
Shares in Issue: 446m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31316.80Ordinary
17:58:31 - 23-Oct-20
Buy*4,005316.816Ordinary
17:17:16 - 23-Oct-20
Buy*4,891315.501Ordinary
17:02:39 - 23-Oct-20
Buy*1,906316.80Automatic Execution
16:35:20 - 23-Oct-20
Buy*6,325316.80Automatic Execution
16:35:20 - 23-Oct-20
Buy*166,077316.80Uncrossing Trade
16:35:20 - 23-Oct-20
Sell*84315.20Automatic Execution
16:29:51 - 23-Oct-20
Sell*56315.40Automatic Execution
16:29:35 - 23-Oct-20
Buy*112315.40Automatic Execution
16:29:35 - 23-Oct-20
Sell*750315.60Automatic Execution
16:29:11 - 23-Oct-20

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)299.80309.60299.20308.60
21st Oct 2020 (Wed)302.00306.60298.60302.50
20th Oct 2020 (Tue)297.80303.60294.20298.90
19th Oct 2020 (Mon)291.80298.00291.20296.30
16th Oct 2020 (Fri)296.60298.00287.60289.10
15th Oct 2020 (Thu)291.00294.80286.20291.70
14th Oct 2020 (Wed)290.80296.40290.00293.80
13th Oct 2020 (Tue)299.20301.20292.60293.40
12th Oct 2020 (Mon)303.80317.80301.60303.20
9th Oct 2020 (Fri)304.00313.60298.20299.10
8th Oct 2020 (Thu)302.00305.20296.80299.10
7th Oct 2020 (Wed)300.00304.20297.60300.00
6th Oct 2020 (Tue)280.00302.60280.00301.00
5th Oct 2020 (Mon)278.60283.80277.80282.70
2nd Oct 2020 (Fri)275.00278.80272.60275.80
1st Oct 2020 (Thu)278.60281.20272.80278.30
30th Sep 2020 (Wed)268.40281.00268.00270.30
29th Sep 2020 (Tue)286.20286.20268.20286.30
28th Sep 2020 (Mon)278.20286.40277.80286.30
25th Sep 2020 (Fri)271.60273.80268.60269.10

News about OneSavings Bank (OSB)

Broker Forecast - Barclays Capital issues a broker note on Onesavings Bank

News - Friday, August 28, 2020

Barclays Capital today reaffirms its overweight investment rating on Onesavings ......

Broker Forecast - RBC Capital Markets issues a broker note on Onesavings Bank

News - Thursday, August 27, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Onesavin......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered