Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	627.00p on 20-01-2026 at 11:21:45
Change	-10.00p -1.57%
Buy	628.00p
Sell	627.00p

Last Trade:	Sell 6.00 at 627.00p
Day's Volume:	64,203
Last Close:	637.00p
Open:	635.50p
ISIN:	GB00BLDRH360

Day's Range	627.00p - 635.50p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£2.23b
VWAP:	629.25467p
Shares in Issue:	355.35m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	6	627.00p	SI Trade	11:21:45 - 20-Jan-26
Sell*	164	627.00p	Automatic Execution	11:20:52 - 20-Jan-26
Sell*	28	627.00p	Automatic Execution	11:20:52 - 20-Jan-26
Sell*	144	627.00p	Automatic Execution	11:20:52 - 20-Jan-26
Sell*	60	627.00p	Automatic Execution	11:20:52 - 20-Jan-26
Sell*	85	627.096p	Ordinary	11:19:43 - 20-Jan-26
Unknown*	0	627.00p	SI Trade	11:18:38 - 20-Jan-26
Sell*	22	627.50p	Automatic Execution	11:16:01 - 20-Jan-26
Sell*	217	627.50p	Automatic Execution	11:16:01 - 20-Jan-26
Sell*	73	627.50p	Automatic Execution	11:15:53 - 20-Jan-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	635.50	635.50	627.00	637.00	64,203
19th Jan 2026 (Mon)	630.00	637.50	624.00	637.00	562,653
16th Jan 2026 (Fri)	647.50	647.50	633.00	635.00	448,087
15th Jan 2026 (Thu)	627.00	637.50	625.50	637.50	628,741
14th Jan 2026 (Wed)	621.00	625.50	615.50	625.50	727,134
13th Jan 2026 (Tue)	622.00	626.00	615.00	618.50	485,660
12th Jan 2026 (Mon)	625.00	627.50	621.50	626.00	360,701
9th Jan 2026 (Fri)	635.00	635.50	623.50	630.00	479,429
8th Jan 2026 (Thu)	626.00	635.50	626.00	635.50	549,681
7th Jan 2026 (Wed)	642.00	642.00	631.50	635.00	1,612,826
6th Jan 2026 (Tue)	641.50	643.00	633.00	643.00	2,628,583
5th Jan 2026 (Mon)	641.00	643.00	628.00	636.50	777,465
2nd Jan 2026 (Fri)	639.00	644.00	638.00	640.00	1,944,222
1st Jan 2026 (Thu)	637.50	637.50	637.50	637.50	0
31st Dec 2025 (Wed)	630.00	644.50	630.00	637.50	246,529
30th Dec 2025 (Tue)	639.00	646.00	639.00	643.50	326,197
29th Dec 2025 (Mon)	629.00	643.00	629.00	640.00	424,261
26th Dec 2025 (Fri)	636.50	636.50	636.50	636.50	0
25th Dec 2025 (Thu)	636.50	636.50	636.50	636.50	0
24th Dec 2025 (Wed)	640.00	644.00	636.00	636.50	241,186
23rd Dec 2025 (Tue)	635.00	643.50	634.50	638.00	698,927
22nd Dec 2025 (Mon)	628.00	634.00	626.50	633.50	472,321

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
19th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
16th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
15th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
5th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
2nd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
31st Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
31st Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
30th Dec 2025 10:48 am	RNS	Holding(s) in Company
30th Dec 2025 10:48 am	GNW	Holding(s) in Company

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,086.05

Change-109.30