Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	581.00p on 10-03-2026 at 12:07:25
Change	11.00p 1.93%
Buy	581.50p
Sell	580.00p

Last Trade:	Sell 75.00 at 581.00p
Day's Volume:	302,047
Last Close:	570.00p
Open:	573.50p
ISIN:	GB00BLDRH360

Day's Range	573.50p - 588.50p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£2.05b
VWAP:	581.92545p
Shares in Issue:	352.53m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	75	581.00p	Automatic Execution	12:07:09 - 10-Mar-26
Sell*	141	581.50p	Automatic Execution	12:06:39 - 10-Mar-26
Sell*	341	581.50p	Automatic Execution	12:06:39 - 10-Mar-26
Sell*	38	581.50p	Automatic Execution	12:06:39 - 10-Mar-26
Unknown*	0	581.50p	SI Trade	12:04:58 - 10-Mar-26
Buy*	145	581.50p	Automatic Execution	12:02:34 - 10-Mar-26
Sell*	30	582.00p	Automatic Execution	12:02:29 - 10-Mar-26
Sell*	250	582.00p	Automatic Execution	12:02:29 - 10-Mar-26
Sell*	133	582.00p	Automatic Execution	12:02:29 - 10-Mar-26
Sell*	250	582.00p	Automatic Execution	11:59:29 - 10-Mar-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	573.50	588.50	573.50	570.00	302,047
9th Mar 2026 (Mon)	558.50	570.00	550.00	570.00	925,329
6th Mar 2026 (Fri)	577.50	585.50	567.50	571.50	862,027
5th Mar 2026 (Thu)	584.50	584.50	548.00	574.50	1,599,635
4th Mar 2026 (Wed)	559.50	573.00	559.50	567.50	1,002,853
3rd Mar 2026 (Tue)	594.50	594.50	568.50	575.00	1,875,283
2nd Mar 2026 (Mon)	604.50	605.00	587.50	602.00	2,359,418
27th Feb 2026 (Fri)	624.50	624.50	606.00	610.50	1,081,290
26th Feb 2026 (Thu)	610.00	615.00	606.00	615.00	508,816
25th Feb 2026 (Wed)	591.50	614.00	591.50	608.00	830,041
24th Feb 2026 (Tue)	596.00	601.00	591.50	594.50	642,320
23rd Feb 2026 (Mon)	612.00	612.00	590.00	594.00	742,714
20th Feb 2026 (Fri)	584.00	613.50	584.00	607.50	521,797
19th Feb 2026 (Thu)	618.50	618.50	594.00	601.00	655,333
18th Feb 2026 (Wed)	607.50	612.50	604.00	612.50	619,003
17th Feb 2026 (Tue)	592.50	605.00	592.50	605.00	632,816
16th Feb 2026 (Mon)	593.00	603.50	592.50	593.00	1,739,615
13th Feb 2026 (Fri)	589.00	595.00	586.00	590.00	851,552
12th Feb 2026 (Thu)	599.00	603.00	582.50	588.00	1,272,424
11th Feb 2026 (Wed)	602.50	604.00	588.00	590.00	915,012
10th Feb 2026 (Tue)	597.00	607.00	591.50	603.00	820,208

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
9th Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
5th Mar 2026 7:05 am	BUS	OSB GROUP PLC - Share Repurchase Programme
5th Mar 2026 7:00 am	BUS	OSB GROUP PLC Preliminary Results
3rd Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
26th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
25th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
24th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
23rd Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,372.66

Change123.14