| Price | 316.80on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 7.80 2.52% |
| Buy | 315.40 |
| Sell | 315.20 |
| Buy / Sell OSB Shares | |
| Last Trade: | Buy 31 at 316.80p |
| Day's Volume: | 711,576 |
| Last Close: | 309.00p |
| Open: | 310.00p |
| ISIN: | GB00BM7S7K96 |
| Day's Range | 309.60p - 321.00p |
| 52wk Range: | 155.30p - 461.00p |
| Market Capitalisation: | £1,414m |
| VWAP: | 0.00p |
| Shares in Issue: | 446m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 316.80 | Ordinary | 17:58:31 - 23-Oct-20 |
| Buy* | 4,005 | 316.816 | Ordinary | 17:17:16 - 23-Oct-20 |
| Buy* | 4,891 | 315.501 | Ordinary | 17:02:39 - 23-Oct-20 |
| Buy* | 1,906 | 316.80 | Automatic Execution | 16:35:20 - 23-Oct-20 |
| Buy* | 6,325 | 316.80 | Automatic Execution | 16:35:20 - 23-Oct-20 |
| Buy* | 166,077 | 316.80 | Uncrossing Trade | 16:35:20 - 23-Oct-20 |
| Sell* | 84 | 315.20 | Automatic Execution | 16:29:51 - 23-Oct-20 |
| Sell* | 56 | 315.40 | Automatic Execution | 16:29:35 - 23-Oct-20 |
| Buy* | 112 | 315.40 | Automatic Execution | 16:29:35 - 23-Oct-20 |
| Sell* | 750 | 315.60 | Automatic Execution | 16:29:11 - 23-Oct-20 |
Share Price History for OneSavings Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 299.80 | 309.60 | 299.20 | 308.60 | |
| 21st Oct 2020 (Wed) | 302.00 | 306.60 | 298.60 | 302.50 | |
| 20th Oct 2020 (Tue) | 297.80 | 303.60 | 294.20 | 298.90 | |
| 19th Oct 2020 (Mon) | 291.80 | 298.00 | 291.20 | 296.30 | |
| 16th Oct 2020 (Fri) | 296.60 | 298.00 | 287.60 | 289.10 | |
| 15th Oct 2020 (Thu) | 291.00 | 294.80 | 286.20 | 291.70 | |
| 14th Oct 2020 (Wed) | 290.80 | 296.40 | 290.00 | 293.80 | |
| 13th Oct 2020 (Tue) | 299.20 | 301.20 | 292.60 | 293.40 | |
| 12th Oct 2020 (Mon) | 303.80 | 317.80 | 301.60 | 303.20 | |
| 9th Oct 2020 (Fri) | 304.00 | 313.60 | 298.20 | 299.10 | |
| 8th Oct 2020 (Thu) | 302.00 | 305.20 | 296.80 | 299.10 | |
| 7th Oct 2020 (Wed) | 300.00 | 304.20 | 297.60 | 300.00 | |
| 6th Oct 2020 (Tue) | 280.00 | 302.60 | 280.00 | 301.00 | |
| 5th Oct 2020 (Mon) | 278.60 | 283.80 | 277.80 | 282.70 | |
| 2nd Oct 2020 (Fri) | 275.00 | 278.80 | 272.60 | 275.80 | |
| 1st Oct 2020 (Thu) | 278.60 | 281.20 | 272.80 | 278.30 | |
| 30th Sep 2020 (Wed) | 268.40 | 281.00 | 268.00 | 270.30 | |
| 29th Sep 2020 (Tue) | 286.20 | 286.20 | 268.20 | 286.30 | |
| 28th Sep 2020 (Mon) | 278.20 | 286.40 | 277.80 | 286.30 | |
| 25th Sep 2020 (Fri) | 271.60 | 273.80 | 268.60 | 269.10 | |
News - Friday, August 28, 2020
Barclays Capital today reaffirms its overweight investment rating on Onesavings ......
News - Thursday, August 27, 2020
RBC Capital Markets today reaffirms its outperform investment rating on Onesavin......
