| Price | 549.50p on 25-03-2026 at 19:40:08 |
|---|---|
| Change | 11.50p 2.14% |
| Buy | 551.00p |
| Sell | 548.50p |
| Last Trade: | Buy 2,869.00 at 549.30p |
| Day's Volume: | 570,149 |
| Last Close: | 549.50p |
| Open: | 542.00p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 542.00p - 554.00p |
| 52wk Range: | 360.60p - 647.50p |
| Market Capitalisation: | £1.93b |
| VWAP: | 548.5942p |
| Shares in Issue: | 351.72m |
OneSavings Bank (OSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,869 | 549.30p | SI Trade Negotiated Trade |
17:14:35 - 25-Mar-26 |
| Sell* | 226,358 | 549.50p | Uncrossing Trade |
16:35:07 - 25-Mar-26 |
| Buy* | 160 | 549.00p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Buy* | 175 | 549.00p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Buy* | 45 | 549.00p | SI Trade |
16:29:21 - 25-Mar-26 |
| Sell* | 74 | 548.50p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Unknown* | 0 | 549.00p | SI Trade |
16:28:50 - 25-Mar-26 |
| Sell* | 175 | 549.00p | Automatic Execution |
16:28:04 - 25-Mar-26 |
| Sell* | 100 | 549.00p | Automatic Execution |
16:28:04 - 25-Mar-26 |
| Sell* | 160 | 549.00p | Automatic Execution |
16:27:44 - 25-Mar-26 |
OneSavings Bank (OSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:46 pm | BUS | Director/PDMR Shareholding |
| 23rd Mar 2026 6:00 pm | BUS | Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) |
| 23rd Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 20th Mar 2026 10:18 am | BUS | OSB GROUP PLC - Block Application for Admission to Trading |
| 17th Mar 2026 1:55 pm | BUS | Notification of admission to trading |
| 16th Mar 2026 7:00 am | RNS | OSB GROUP PLC - Transaction in Own Shares |
| 16th Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 13th Mar 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 4:50 pm | BUS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | RNS | Director/PDMR Shareholding |
