Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Onesavings Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.80on 19-07-2019 at 16:30:00
Change 3.20 0.88%
Buy 367.80
Sell 367.40
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Sell 33 at 366.80p
Day's Volume: 334,927
Last Close: 363.60p
Open: 363.80p
ISIN: GB00BM7S7K96
Day's Range 363.00p - 368.20p
52wk Range: 327.40p - 458.80p
Market Capitalisation: £899m
VWAP: 0.00p
Shares in Issue: 245m

Recent Trades History Onesavings (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33366.8017:52:58 - 19-Jul-19
Sell*293365.45318:28:10 - 19-Jul-19
Sell*107365.45317:38:55 - 19-Jul-19
Sell*1,343365.45217:17:02 - 19-Jul-19
Sell*6,321366.78317:03:49 - 19-Jul-19
Sell*170366.443Automatic Execution
16:53:48 - 19-Jul-19
Sell*1,087366.80Uncrossing Trade
16:35:01 - 19-Jul-19
Sell*101,061366.80Automatic Execution
16:35:01 - 19-Jul-19
Buy*163367.60Automatic Execution
16:29:53 - 19-Jul-19
Buy*300367.60Automatic Execution
16:29:53 - 19-Jul-19

Share Price History for Onesavings

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)363.80368.20363.00363.60334,927
18th Jul 2019 (Thu)350.40364.80350.40360.40712,289
17th Jul 2019 (Wed)364.00364.00358.00363.00683,679
16th Jul 2019 (Tue)363.20363.80356.80360.20289,017
15th Jul 2019 (Mon)366.00366.00358.00361.00344,317
12th Jul 2019 (Fri)363.40367.00359.80362.00294,025
11th Jul 2019 (Thu)364.80365.40357.80357.00682,775
10th Jul 2019 (Wed)356.40360.20353.20354.00537,779
9th Jul 2019 (Tue)361.80361.80353.00359.00652,887
8th Jul 2019 (Mon)361.60364.00357.00361.40250,383
5th Jul 2019 (Fri)368.40370.20360.60367.80259,345
4th Jul 2019 (Thu)367.00370.00363.20363.00561,597
3rd Jul 2019 (Wed)364.60364.80359.80362.80357,134
2nd Jul 2019 (Tue)366.20366.20358.00363.80500,390
1st Jul 2019 (Mon)367.00368.40359.40362.60496,817
28th Jun 2019 (Fri)372.00372.00360.80360.00623,938
27th Jun 2019 (Thu)356.60363.60356.60362.60458,243
26th Jun 2019 (Wed)369.20374.00335.60371.40652,400
25th Jun 2019 (Tue)375.00378.20370.20378.60715,532
24th Jun 2019 (Mon)387.80387.80375.40378.60153,589

News about Onesavings (OSB)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered