Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	625.50p on 15-01-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	368.80p

Last Trade:	Sell 217,740.00 at 624.06p
Day's Volume:	0
Last Close:	625.50p
Open:	0.00p
ISIN:	GB00BLDRH360

Day's Range	0.00p - 0.00p
52wk Range:	360.60p - 646.00p
Market Capitalisation:	£2.22b
VWAP:	0.00p
Shares in Issue:	355.37m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	217,740	624.06p	SI Trade Suspected SELL Trade	16:37:02 - 14-Jan-26
Buy*	201	625.50p	SI Trade	16:35:24 - 14-Jan-26
Buy*	989	625.50p	SI Trade	16:35:24 - 14-Jan-26
Buy*	128	625.50p	SI Trade	16:35:24 - 14-Jan-26
Buy*	1,917	625.50p	SI Trade	16:35:24 - 14-Jan-26
Buy*	93	625.50p	SI Trade	16:35:24 - 14-Jan-26
Buy*	554	625.50p	SI Trade	16:35:24 - 14-Jan-26
Buy*	351	625.50p	SI Trade	16:35:24 - 14-Jan-26
Buy*	60	625.50p	SI Trade	16:35:24 - 14-Jan-26
Buy*	2,813	625.50p	SI Trade	16:35:24 - 14-Jan-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	625.50	625.50	625.50	625.50	0
14th Jan 2026 (Wed)	621.00	625.50	615.50	625.50	727,134
13th Jan 2026 (Tue)	622.00	626.00	615.00	618.50	485,660
12th Jan 2026 (Mon)	625.00	627.50	621.50	626.00	360,701
9th Jan 2026 (Fri)	635.00	635.50	623.50	630.00	479,429
8th Jan 2026 (Thu)	626.00	635.50	626.00	635.50	549,681
7th Jan 2026 (Wed)	642.00	642.00	631.50	635.00	1,612,826
6th Jan 2026 (Tue)	641.50	643.00	633.00	643.00	2,628,583
5th Jan 2026 (Mon)	641.00	643.00	628.00	636.50	777,465
2nd Jan 2026 (Fri)	639.00	644.00	638.00	640.00	1,944,222
1st Jan 2026 (Thu)	637.50	637.50	637.50	637.50	0
31st Dec 2025 (Wed)	630.00	644.50	630.00	637.50	246,529
30th Dec 2025 (Tue)	639.00	646.00	639.00	643.50	326,197
29th Dec 2025 (Mon)	629.00	643.00	629.00	640.00	424,261
26th Dec 2025 (Fri)	636.50	636.50	636.50	636.50	0
25th Dec 2025 (Thu)	636.50	636.50	636.50	636.50	0
24th Dec 2025 (Wed)	640.00	644.00	636.00	636.50	241,186
23rd Dec 2025 (Tue)	635.00	643.50	634.50	638.00	698,927
22nd Dec 2025 (Mon)	628.00	634.00	626.50	633.50	472,321
19th Dec 2025 (Fri)	629.00	637.00	624.50	632.00	1,595,256
18th Dec 2025 (Thu)	603.00	614.50	601.50	614.50	428,447
17th Dec 2025 (Wed)	600.50	607.50	600.00	602.50	467,198
16th Dec 2025 (Tue)	596.00	605.00	595.50	601.00	693,053
15th Dec 2025 (Mon)	597.50	597.50	591.00	596.00	726,071

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
5th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
2nd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
31st Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
31st Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
30th Dec 2025 10:48 am	RNS	Holding(s) in Company
30th Dec 2025 10:48 am	GNW	Holding(s) in Company
30th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
29th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,184.35

Change0.00