Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 457.00p on 26-03-2025 at 10:53:55
Change -2.80p -0.61%
Buy 458.20p
Sell 457.40p
Buy / Sell OSB Shares
Last Trade: Unknown 0.00 at 458.00p
Day's Volume: 122,421
Last Close: 459.80p
Open: 461.20p
ISIN: GB00BLDRH360
Day's Range 455.40p - 463.00p
52wk Range: 343.80p - 533.00p
Market Capitalisation: £1,692m
VWAP: 458.63227p
Shares in Issue: 370m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 458.00p SI Trade
10:53:35 - 26-Mar-25
Buy* 1,949 457.80p Ordinary
10:53:05 - 26-Mar-25
Sell* 93 457.00p Automatic Execution
10:52:15 - 26-Mar-25
Sell* 61 457.00p Automatic Execution
10:52:15 - 26-Mar-25
Sell* 187 457.00p Automatic Execution
10:52:15 - 26-Mar-25
Sell* 52 457.00p Automatic Execution
10:52:15 - 26-Mar-25
Sell* 52 457.00p Automatic Execution
10:52:15 - 26-Mar-25
Sell* 158 457.20p Automatic Execution
10:52:15 - 26-Mar-25
Sell* 161 457.20p Automatic Execution
10:52:15 - 26-Mar-25
Sell* 258 457.40p Automatic Execution
10:51:00 - 26-Mar-25
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 461.20 463.00 455.40 459.80 122,421
25th Mar 2025 (Tue) 447.40 459.80 447.00 459.80 648,841
24th Mar 2025 (Mon) 461.20 461.20 446.20 446.20 669,393
21st Mar 2025 (Fri) 456.60 466.80 453.60 458.60 1,737,991
20th Mar 2025 (Thu) 460.00 466.00 457.40 459.20 871,813
19th Mar 2025 (Wed) 473.60 473.60 461.60 465.00 759,885
18th Mar 2025 (Tue) 465.00 480.00 462.00 474.40 1,127,678
17th Mar 2025 (Mon) 460.60 460.60 452.20 460.00 1,246,687
14th Mar 2025 (Fri) 446.60 456.40 438.00 455.60 1,609,297
13th Mar 2025 (Thu) 421.40 440.40 392.80 438.60 1,440,975
12th Mar 2025 (Wed) 416.20 425.40 416.20 420.40 1,199,481
11th Mar 2025 (Tue) 427.60 427.60 415.80 418.20 705,941
10th Mar 2025 (Mon) 442.40 442.40 422.80 425.40 1,885,284
7th Mar 2025 (Fri) 440.60 440.60 427.40 434.40 478,490
6th Mar 2025 (Thu) 438.00 438.00 427.00 432.20 1,876,124
5th Mar 2025 (Wed) 430.00 438.60 421.80 432.00 543,924
4th Mar 2025 (Tue) 432.80 436.80 417.20 422.60 690,246
3rd Mar 2025 (Mon) 433.60 445.80 433.60 437.40 1,289,725
28th Feb 2025 (Fri) 440.00 444.00 432.00 444.00 2,069,887
27th Feb 2025 (Thu) 427.20 437.80 426.60 437.20 652,471
26th Feb 2025 (Wed) 427.60 430.60 423.40 428.60 611,894
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
25th Mar 2025 4:25 pm GNW Director/PDMR Shareholding
21st Mar 2025 4:01 pm GNW Director/PDMR Shareholding
21st Mar 2025 3:59 pm GNW Director/PDMR Shareholding
21st Mar 2025 3:56 pm GNW Director/PDMR Shareholding
21st Mar 2025 11:44 am GNW Director/PDMR Shareholding
21st Mar 2025 7:00 am GNW Transaction in own shares
19th Mar 2025 7:00 am GNW Transaction in own shares
18th Mar 2025 7:00 am GNW Transaction in own shares
17th Mar 2025 4:59 pm GNW Director/PDMR Shareholding
17th Mar 2025 7:00 am GNW Transaction in own shares
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

OSB ups dividend, plans share buyback as interest income lifts profit

13th Mar 2025 11:12

(Alliance News) - OSB Group PLC on Thursday said its trading in 2024 reflected the "strong fundamentals" that underpin the business, as it revealed a new GBP100 million share buyback programme. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts United Utilities, Pennon price targets

30th Dec 2024 09:24

(Alliance News) - The following London-listed shares received analyst recommendations since Friday morning: Read More

See more OneSavings Bank news
FTSE 100 Latest
Value8,687.53
Change23.73

Login to your account

Forgot Password?

Not Registered