| Price | 367.20on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 5.00 1.38% |
| Buy | 365.80 |
| Sell | 365.00 |
| Buy / Sell OSB Shares | |
| Last Trade: | Buy 18,063 at 365.641p |
| Day's Volume: | 654,597 |
| Last Close: | 362.20p |
| Open: | 362.20p |
| ISIN: | GB00BM7S7K96 |
| Day's Range | 358.00p - 367.60p |
| 52wk Range: | 312.80p - 458.80p |
| Market Capitalisation: | £1,634m |
| VWAP: | 366.753p |
| Shares in Issue: | 445m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,063 | 365.641 | Ordinary | 17:46:41 - 15-Nov-19 |
| Buy* | 7,789 | 367.218 | Ordinary | 17:13:23 - 15-Nov-19 |
| Buy* | 169 | 367.187 | Ordinary | 17:07:50 - 15-Nov-19 |
| Buy* | 1 | 365.515 | Ordinary | 17:07:50 - 15-Nov-19 |
| Sell* | 14,152 | 363.692 | Ordinary | 17:04:08 - 15-Nov-19 |
| Buy* | 37 | 365.81 | Ordinary | 16:59:39 - 15-Nov-19 |
| Sell* | 24 | 361.027 | Ordinary | 16:58:33 - 15-Nov-19 |
| Buy* | 4,606 | 365.763 | Ordinary | 16:55:47 - 15-Nov-19 |
| Sell* | 461 | 363.356 | Ordinary | 16:54:02 - 15-Nov-19 |
| Buy* | 70 | 365.728 | Ordinary | 16:53:51 - 15-Nov-19 |
Share Price History for OneSavings Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 376.40 | 376.40 | 360.60 | 361.60 | |
| 12th Nov 2019 (Tue) | 366.00 | 373.60 | 365.00 | 371.40 | |
| 11th Nov 2019 (Mon) | 358.60 | 371.00 | 354.20 | 367.60 | |
| 8th Nov 2019 (Fri) | 352.60 | 367.60 | 352.60 | 361.60 | |
| 7th Nov 2019 (Thu) | 350.80 | 360.00 | 346.60 | 356.50 | |
| 6th Nov 2019 (Wed) | 358.80 | 358.80 | 343.20 | 348.40 | |
| 5th Nov 2019 (Tue) | 363.00 | 363.00 | 353.20 | 356.90 | |
| 4th Nov 2019 (Mon) | 351.00 | 360.60 | 351.00 | 354.90 | |
| 1st Nov 2019 (Fri) | 357.20 | 361.20 | 347.40 | 353.10 | |
| 31st Oct 2019 (Thu) | 365.20 | 365.20 | 353.80 | 358.80 | |
| 30th Oct 2019 (Wed) | 367.40 | 372.80 | 362.20 | 365.10 | |
| 29th Oct 2019 (Tue) | 364.20 | 371.40 | 357.00 | 367.30 | |
| 28th Oct 2019 (Mon) | 378.20 | 378.20 | 363.00 | 367.30 | |
| 25th Oct 2019 (Fri) | 377.80 | 381.40 | 368.00 | 376.40 | |
| 24th Oct 2019 (Thu) | 383.00 | 387.60 | 378.20 | 380.20 | |
| 23rd Oct 2019 (Wed) | 379.80 | 381.80 | 371.40 | 380.70 | |
| 22nd Oct 2019 (Tue) | 379.00 | 391.20 | 378.00 | 379.60 | |
| 21st Oct 2019 (Mon) | 376.00 | 386.00 | 370.60 | 381.60 | |
| 18th Oct 2019 (Fri) | 384.40 | 393.60 | 368.20 | 370.60 | |
| 17th Oct 2019 (Thu) | 388.00 | 411.20 | 384.20 | 388.10 | |
| 16th Oct 2019 (Wed) | 404.20 | 404.20 | 375.40 | 394.70 | |
| 15th Oct 2019 (Tue) | 366.00 | 391.00 | 364.40 | 359.30 | |
News - Wednesday, November 13, 2019
Specialist lender OneSavings Bank said its had grown its loan book in the year t......
