LONDON BROKER RATINGS: Citi lifts Experian; Goldman Sachs cuts Ithaca
21st Nov 2025 09:26
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 577.50p on 28-11-2025 at 09:06:34 |
|---|---|
| Change | -6.00p -1.03% |
| Buy | 578.50p |
| Sell | 576.50p |
| Last Trade: | Unknown 0.00 at 578.50p |
| Day's Volume: | 26,125 |
| Last Close: | 583.50p |
| Open: | 584.00p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 577.50p - 585.00p |
| 52wk Range: | 355.80p - 585.00p |
| Market Capitalisation: | £2.06b |
| VWAP: | 581.6345p |
| Shares in Issue: | 356.41m |
OneSavings Bank (OSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 578.50p | SI Trade |
09:06:34 - 28-Nov-25 |
| Buy* | 21 | 578.50p | SI Trade |
09:06:00 - 28-Nov-25 |
| Buy* | 4 | 578.50p | SI Trade |
09:06:00 - 28-Nov-25 |
| Unknown* | 0 | 578.50p | OTC Trade |
09:05:20 - 28-Nov-25 |
| Unknown* | 0 | 578.50p | SI Trade |
09:05:10 - 28-Nov-25 |
| Buy* | 6 | 578.50p | SI Trade |
09:05:10 - 28-Nov-25 |
| Sell* | 1,300 | 577.30p | Ordinary |
09:04:54 - 28-Nov-25 |
| Sell* | 353 | 577.2451p | Ordinary |
09:04:08 - 28-Nov-25 |
| Unknown* | 2 | 578.00p | Negotiated Trade OTC Trade |
09:01:43 - 28-Nov-25 |
| Unknown* | 0 | 578.50p | SI Trade |
08:59:11 - 28-Nov-25 |
OneSavings Bank (OSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 25th Nov 2025 1:10 pm | GNW | Holding(s) in Company |
| 25th Nov 2025 9:20 am | GNW | OSB GROUP PLC announces results of its Tender Offer for its £150,000,000 Fixed Rate Resetting Perpetual Subordinated Contingent Convertible Securities |
| 25th Nov 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 24th Nov 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 21st Nov 2025 1:11 pm | GNW | £150 million Fixed Rate Reset Perpetual Subordinated Contingent Convertible Securities Publication of Offering Memorandum |
| 21st Nov 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 20th Nov 2025 4:13 pm | GNW | Holding(s) in Company |
| 20th Nov 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
| 19th Nov 2025 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |