LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris
12th Feb 2025 09:58
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 421.00p on 21-02-2025 at 17:37:31 |
|---|---|
| Change | 1.20p 0.29% |
| Buy | 422.60p |
| Sell | 421.40p |
| Buy / Sell OSB Shares | |
| Last Trade: | Unknown 1.00 at 419.60p |
| Day's Volume: | 767,224 |
| Last Close: | 421.00p |
| Open: | 422.20p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 419.00p - 424.40p |
| 52wk Range: | 324.80p - 533.00p |
| Market Capitalisation: | £1,556m |
| VWAP: | 421.29363p |
| Shares in Issue: | 369m |
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 419.60p | OTC Trade |
15:42:11 - 21-Feb-25 |
| Unknown* | 0 | 419.80p | OTC Trade |
15:02:17 - 21-Feb-25 |
| Sell* | 148,975 | 421.00p | Uncrossing Trade |
16:35:21 - 21-Feb-25 |
| Unknown* | 0 | 419.60p | OTC Trade |
14:57:36 - 21-Feb-25 |
| Sell* | 73 | 421.40p | Automatic Execution |
16:29:57 - 21-Feb-25 |
| Buy* | 7 | 421.80p | Automatic Execution |
16:29:57 - 21-Feb-25 |
| Buy* | 9 | 421.80p | SI Trade |
16:29:55 - 21-Feb-25 |
| Sell* | 1 | 421.40p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Buy* | 43 | 421.60p | Automatic Execution |
16:29:31 - 21-Feb-25 |
| Buy* | 41 | 421.60p | Automatic Execution |
16:29:31 - 21-Feb-25 |