| Price | 568.50p on 13-03-2026 at 18:50:08 |
|---|---|
| Change | 1.50p 0.26% |
| Buy | 567.50p |
| Sell | 564.50p |
| Last Trade: | Buy 3,664.00 at 570.226p |
| Day's Volume: | 549,370 |
| Last Close: | 568.50p |
| Open: | 563.00p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 555.00p - 570.50p |
| 52wk Range: | 360.60p - 647.50p |
| Market Capitalisation: | £2.00b |
| VWAP: | 567.45856p |
| Shares in Issue: | 352.43m |
OneSavings Bank (OSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,664 | 570.226p | SI Trade |
17:10:36 - 13-Mar-26 |
| Buy* | 290,779 | 568.50p | Suspected BUY Trade |
16:35:08 - 13-Mar-26 |
| Buy* | 269 | 567.00p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Buy* | 102 | 567.00p | Automatic Execution |
16:29:44 - 13-Mar-26 |
| Buy* | 131 | 567.00p | Automatic Execution |
16:29:44 - 13-Mar-26 |
| Unknown* | 0 | 566.50p | SI Trade |
16:28:42 - 13-Mar-26 |
| Sell* | 32 | 566.50p | Automatic Execution |
16:27:10 - 13-Mar-26 |
| Sell* | 36 | 566.50p | Automatic Execution |
16:27:10 - 13-Mar-26 |
| Sell* | 200 | 566.50p | Automatic Execution |
16:27:10 - 13-Mar-26 |
| Sell* | 441 | 566.50p | Automatic Execution |
16:27:08 - 13-Mar-26 |
OneSavings Bank (OSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 4:50 pm | BUS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | BUS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 5th Mar 2026 7:05 am | BUS | OSB GROUP PLC - Share Repurchase Programme |
| 5th Mar 2026 7:00 am | BUS | OSB GROUP PLC Preliminary Results |
| 3rd Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights |
| 27th Feb 2026 7:00 am | GNW | OSB GROUP PLC - Transaction in Own Shares |
