Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	605.00p on 28-01-2026 at 19:20:08
Change	-15.00p -2.42%
Buy	606.50p
Sell	605.50p

Last Trade:	Buy 2,373.00 at 606.89p
Day's Volume:	1,971,771
Last Close:	605.00p
Open:	620.00p
ISIN:	GB00BLDRH360

Day's Range	598.50p - 622.00p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£2.15b
VWAP:	611.60454p
Shares in Issue:	354.84m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	2,373	606.89p	SI Trade Negotiated Trade	16:48:08 - 28-Jan-26
Buy*	15,827	606.89p	SI Trade Negotiated Trade	16:48:08 - 28-Jan-26
Sell*	490,569	605.00p	Uncrossing Trade	16:35:15 - 28-Jan-26
Buy*	354	606.50p	Automatic Execution	16:29:55 - 28-Jan-26
Buy*	8	606.50p	Automatic Execution	16:29:55 - 28-Jan-26
Buy*	2	606.50p	SI Trade	16:29:50 - 28-Jan-26
Sell*	1	606.00p	Automatic Execution	16:29:50 - 28-Jan-26
Buy*	400	606.00p	Automatic Execution	16:29:50 - 28-Jan-26
Buy*	173	606.00p	Automatic Execution	16:29:50 - 28-Jan-26
Sell*	42	605.50p	Automatic Execution	16:29:50 - 28-Jan-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	620.00	622.00	598.50	605.00	1,971,771
27th Jan 2026 (Tue)	630.00	634.00	616.50	620.00	976,105
26th Jan 2026 (Mon)	631.00	634.00	622.00	630.00	1,297,843
23rd Jan 2026 (Fri)	617.00	625.50	617.00	625.00	501,834
22nd Jan 2026 (Thu)	630.50	635.50	619.00	629.00	1,528,052
21st Jan 2026 (Wed)	615.00	630.00	615.00	624.00	1,029,612
20th Jan 2026 (Tue)	635.50	635.50	625.50	631.00	275,309
19th Jan 2026 (Mon)	630.00	637.50	624.00	637.00	562,653
16th Jan 2026 (Fri)	647.50	647.50	633.00	635.00	448,087
15th Jan 2026 (Thu)	627.00	637.50	625.50	637.50	628,741
14th Jan 2026 (Wed)	621.00	625.50	615.50	625.50	727,134
13th Jan 2026 (Tue)	622.00	626.00	615.00	618.50	485,660
12th Jan 2026 (Mon)	625.00	627.50	621.50	626.00	360,701
9th Jan 2026 (Fri)	635.00	635.50	623.50	630.00	479,429
8th Jan 2026 (Thu)	626.00	635.50	626.00	635.50	549,681
7th Jan 2026 (Wed)	642.00	642.00	631.50	635.00	1,612,826
6th Jan 2026 (Tue)	641.50	643.00	633.00	643.00	2,628,583
5th Jan 2026 (Mon)	641.00	643.00	628.00	636.50	777,465
2nd Jan 2026 (Fri)	639.00	644.00	638.00	640.00	1,944,222
1st Jan 2026 (Thu)	637.50	637.50	637.50	637.50	0
31st Dec 2025 (Wed)	630.00	644.50	630.00	637.50	246,529
30th Dec 2025 (Tue)	639.00	646.00	639.00	643.50	326,197
29th Dec 2025 (Mon)	629.00	643.00	629.00	640.00	424,261

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
28th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
27th Jan 2026 4:26 pm	GNW	Holding(s) in Company
27th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
26th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
23rd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
22nd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
21st Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
20th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
19th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
16th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37