| Price | 557.00p on 08-10-2025 at 10:00:27 |
|---|---|
| Change | 3.00p 0.54% |
| Buy | 557.50p |
| Sell | 556.50p |
| Last Trade: | Buy 5.00 at 557.50p |
| Day's Volume: | 63,875 |
| Last Close: | 554.00p |
| Open: | 561.00p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 555.00p - 561.00p |
| 52wk Range: | 343.80p - 574.50p |
| Market Capitalisation: | £2.00b |
| VWAP: | 556.27183p |
| Shares in Issue: | 359.86m |
OneSavings Bank (OSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 557.50p | SI Trade |
11:00:26 - 08-Oct-25 |
| Unknown* | 0 | 557.50p | SI Trade |
11:00:20 - 08-Oct-25 |
| Unknown* | 0 | 557.50p | SI Trade |
11:00:20 - 08-Oct-25 |
| Unknown* | 0 | 557.50p | SI Trade |
11:00:20 - 08-Oct-25 |
| Unknown* | 0 | 558.00p | SI Trade |
11:00:20 - 08-Oct-25 |
| Sell* | 804 | 557.00p | Automatic Execution |
11:00:20 - 08-Oct-25 |
| Sell* | 505 | 557.00p | Automatic Execution |
11:00:20 - 08-Oct-25 |
| Buy* | 170 | 557.50p | Automatic Execution |
11:00:20 - 08-Oct-25 |
| Buy* | 177 | 557.50p | Automatic Execution |
11:00:20 - 08-Oct-25 |
| Buy* | 700 | 557.50p | Automatic Execution |
11:00:20 - 08-Oct-25 |
OneSavings Bank (OSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | GNW | Transaction in own shares |
| 6th Oct 2025 7:00 am | GNW | Transaction in own shares |
| 3rd Oct 2025 7:00 am | GNW | Transaction in own shares |
| 2nd Oct 2025 7:00 am | GNW | Transaction in own shares |
| 1st Oct 2025 7:00 am | GNW | Total voting rights |
| 30th Sep 2025 7:00 am | GNW | Transaction in own shares |
| 29th Sep 2025 7:00 am | GNW | Transaction in own shares |
| 26th Sep 2025 7:00 am | GNW | Transaction in own shares |
| 25th Sep 2025 7:00 am | GNW | Transaction in own shares |
| 24th Sep 2025 7:00 am | GNW | Transaction in own shares |
