Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	594.00p on 24-02-2026 at 04:45:18
Change	-13.50p -2.27%
Buy	594.50p
Sell	593.50p

Last Trade:	Buy 7,046.00 at 602.184p
Day's Volume:	0
Last Close:	594.00p
Open:	612.00p
ISIN:	GB00BLDRH360

Day's Range	590.00p - 612.00p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£2.10b
VWAP:	0.00p
Shares in Issue:	353.53m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	7,046	602.184p	SI Trade Negotiated Trade	16:47:07 - 23-Feb-26
Sell*	332,562	594.00p	Uncrossing Trade	16:35:18 - 23-Feb-26
Sell*	193	593.50p	Automatic Execution	16:29:51 - 23-Feb-26
Sell*	247	593.50p	Automatic Execution	16:29:51 - 23-Feb-26
Sell*	283	593.50p	Automatic Execution	16:29:51 - 23-Feb-26
Sell*	378	593.50p	Automatic Execution	16:29:51 - 23-Feb-26
Sell*	236	593.50p	Automatic Execution	16:29:51 - 23-Feb-26
Buy*	3	594.50p	SI Trade	16:29:11 - 23-Feb-26
Unknown*	0	594.50p	SI Trade	16:29:02 - 23-Feb-26
Sell*	2	594.00p	Automatic Execution	16:28:17 - 23-Feb-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	612.00	612.00	590.00	594.00	0
23rd Feb 2026 (Mon)	612.00	612.00	590.00	594.00	742,714
20th Feb 2026 (Fri)	584.00	613.50	584.00	607.50	521,797
19th Feb 2026 (Thu)	618.50	618.50	594.00	601.00	655,333
18th Feb 2026 (Wed)	607.50	612.50	604.00	612.50	619,003
17th Feb 2026 (Tue)	592.50	605.00	592.50	605.00	632,816
16th Feb 2026 (Mon)	593.00	603.50	592.50	593.00	1,739,615
13th Feb 2026 (Fri)	589.00	595.00	586.00	590.00	851,552
12th Feb 2026 (Thu)	599.00	603.00	582.50	588.00	1,272,424
11th Feb 2026 (Wed)	602.50	604.00	588.00	590.00	915,012
10th Feb 2026 (Tue)	597.00	607.00	591.50	603.00	820,208
9th Feb 2026 (Mon)	603.00	604.00	587.50	597.00	1,601,957
6th Feb 2026 (Fri)	615.50	615.50	598.50	603.00	968,507
5th Feb 2026 (Thu)	612.50	615.00	599.50	602.50	1,007,899
4th Feb 2026 (Wed)	618.50	627.00	613.50	614.00	1,839,874
3rd Feb 2026 (Tue)	621.50	626.00	613.50	614.00	1,108,946
2nd Feb 2026 (Mon)	620.00	620.00	608.00	619.00	1,098,304
30th Jan 2026 (Fri)	604.50	615.00	600.00	610.50	1,045,821
29th Jan 2026 (Thu)	605.00	611.50	600.00	602.50	1,572,479
28th Jan 2026 (Wed)	620.00	622.00	598.50	605.00	1,971,771
27th Jan 2026 (Tue)	630.00	634.00	616.50	620.00	976,105
26th Jan 2026 (Mon)	631.00	634.00	622.00	630.00	1,297,843

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
23rd Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
20th Feb 2026 4:00 pm	GNW	Appointment of CEO
20th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
19th Feb 2026 9:47 am	GNW	Holding(s) in Company
19th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
18th Feb 2026 6:27 pm	GNW	Holding(s) in Company
18th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
17th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
16th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
13th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15