Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	615.00p on 27-02-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,604.00 at 615.00p
Day's Volume:	0
Last Close:	615.00p
Open:	0.00p
ISIN:	GB00BLDRH360

Day's Range	0.00p - 0.00p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£2.17b
VWAP:	0.00p
Shares in Issue:	353.53m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	2,604	615.00p	SI Trade	16:35:02 - 26-Feb-26
Buy*	239,541	615.00p	Suspected BUY Trade	16:35:02 - 26-Feb-26
Sell*	103	611.00p	Automatic Execution	16:29:55 - 26-Feb-26
Sell*	1	611.00p	Automatic Execution	16:29:55 - 26-Feb-26
Sell*	661	611.00p	Automatic Execution	16:29:55 - 26-Feb-26
Sell*	348	611.00p	Automatic Execution	16:29:55 - 26-Feb-26
Sell*	201	611.00p	Automatic Execution	16:29:55 - 26-Feb-26
Unknown*	0	611.00p	SI Trade	16:29:30 - 26-Feb-26
Unknown*	0	612.00p	SI Trade	16:28:30 - 26-Feb-26
Unknown*	0	612.00p	SI Trade	16:28:15 - 26-Feb-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	615.00	615.00	615.00	615.00	0
26th Feb 2026 (Thu)	610.00	615.00	606.00	615.00	508,816
25th Feb 2026 (Wed)	591.50	614.00	591.50	608.00	830,041
24th Feb 2026 (Tue)	596.00	601.00	591.50	594.50	642,320
23rd Feb 2026 (Mon)	612.00	612.00	590.00	594.00	742,714
20th Feb 2026 (Fri)	584.00	613.50	584.00	607.50	521,797
19th Feb 2026 (Thu)	618.50	618.50	594.00	601.00	655,333
18th Feb 2026 (Wed)	607.50	612.50	604.00	612.50	619,003
17th Feb 2026 (Tue)	592.50	605.00	592.50	605.00	632,816
16th Feb 2026 (Mon)	593.00	603.50	592.50	593.00	1,739,615
13th Feb 2026 (Fri)	589.00	595.00	586.00	590.00	851,552
12th Feb 2026 (Thu)	599.00	603.00	582.50	588.00	1,272,424
11th Feb 2026 (Wed)	602.50	604.00	588.00	590.00	915,012
10th Feb 2026 (Tue)	597.00	607.00	591.50	603.00	820,208
9th Feb 2026 (Mon)	603.00	604.00	587.50	597.00	1,601,957
6th Feb 2026 (Fri)	615.50	615.50	598.50	603.00	968,507
5th Feb 2026 (Thu)	612.50	615.00	599.50	602.50	1,007,899
4th Feb 2026 (Wed)	618.50	627.00	613.50	614.00	1,839,874
3rd Feb 2026 (Tue)	621.50	626.00	613.50	614.00	1,108,946
2nd Feb 2026 (Mon)	620.00	620.00	608.00	619.00	1,098,304
30th Jan 2026 (Fri)	604.50	615.00	600.00	610.50	1,045,821
29th Jan 2026 (Thu)	605.00	611.50	600.00	602.50	1,572,479
28th Jan 2026 (Wed)	620.00	622.00	598.50	605.00	1,971,771
27th Jan 2026 (Tue)	630.00	634.00	616.50	620.00	976,105

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
26th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
25th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
24th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
23rd Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
20th Feb 2026 4:00 pm	GNW	Appointment of CEO
20th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
19th Feb 2026 9:47 am	GNW	Holding(s) in Company
19th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
18th Feb 2026 6:27 pm	GNW	Holding(s) in Company
18th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,846.70

Change0.00