Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 477.40p on 06-05-2025 at 18:15:10
Change -3.60p -0.75%
Buy 475.40p
Sell 474.20p
Buy / Sell OSB Shares
Last Trade: Buy 7,832.00 at 482.70p
Day's Volume: 780,829
Last Close: 477.40p
Open: 484.80p
ISIN: GB00BLDRH360
Day's Range 468.60p - 487.40p
52wk Range: 343.80p - 533.00p
Market Capitalisation: £1,754m
VWAP: 475.02527p
Shares in Issue: 367m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,832 482.70p SI Trade
16:42:09 - 06-May-25
Buy* 220,911 477.40p Suspected BUY Trade
16:35:29 - 06-May-25
Buy* 6 475.40p Automatic Execution
16:29:57 - 06-May-25
Sell* 54 474.60p Automatic Execution
16:29:55 - 06-May-25
Buy* 21 475.20p Automatic Execution
16:29:52 - 06-May-25
Sell* 9 474.60p SI Trade
16:29:50 - 06-May-25
Buy* 101 475.20p Automatic Execution
16:29:50 - 06-May-25
Sell* 9 474.80p SI Trade
16:29:41 - 06-May-25
Unknown* 10 475.00p SI Trade
16:29:34 - 06-May-25
Buy* 21 475.00p Automatic Execution
16:29:34 - 06-May-25
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 484.80 487.40 468.60 477.40 780,829
5th May 2025 (Mon) 481.00 481.00 481.00 481.00 0
2nd May 2025 (Fri) 481.00 483.00 470.60 481.00 2,022,194
1st May 2025 (Thu) 476.60 482.60 472.40 479.60 900,875
30th Apr 2025 (Wed) 460.20 479.20 460.20 474.00 2,254,224
29th Apr 2025 (Tue) 472.60 480.20 468.00 468.80 1,305,961
28th Apr 2025 (Mon) 462.40 471.80 462.40 469.60 731,501
25th Apr 2025 (Fri) 456.00 464.20 456.00 462.00 1,035,883
24th Apr 2025 (Thu) 446.20 458.20 446.20 455.00 460,185
23rd Apr 2025 (Wed) 446.80 453.80 438.80 449.00 623,185
22nd Apr 2025 (Tue) 439.40 442.80 435.00 439.40 370,794
21st Apr 2025 (Mon) 437.00 437.00 437.00 437.00 0
18th Apr 2025 (Fri) 437.00 437.00 437.00 437.00 0
17th Apr 2025 (Thu) 433.40 438.40 430.00 437.00 421,805
16th Apr 2025 (Wed) 428.80 432.00 425.20 432.00 562,603
15th Apr 2025 (Tue) 421.40 431.40 420.00 430.60 601,427
14th Apr 2025 (Mon) 409.60 423.00 408.40 419.40 670,791
11th Apr 2025 (Fri) 415.60 415.60 399.40 405.80 706,222
10th Apr 2025 (Thu) 418.00 421.80 405.00 405.40 1,204,078
9th Apr 2025 (Wed) 396.20 404.20 390.00 392.40 1,474,788
8th Apr 2025 (Tue) 395.60 416.20 395.60 408.20 1,048,686
7th Apr 2025 (Mon) 372.80 416.00 360.60 391.00 1,750,621
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
1st May 2025 7:00 am GNW Total voting rights
30th Apr 2025 7:00 am GNW Q1 Trading Update
28th Apr 2025 3:46 pm GNW Director/PDMR Shareholding
22nd Apr 2025 7:00 am GNW Transaction in own shares
17th Apr 2025 7:00 am GNW Transaction in own shares
16th Apr 2025 3:09 pm GNW Director/PDMR Shareholding
16th Apr 2025 7:00 am GNW Transaction in own shares
15th Apr 2025 2:14 pm GNW Director/PDMR Shareholding
15th Apr 2025 12:10 pm GNW Holding(s) in Company
15th Apr 2025 7:00 am GNW Transaction in own shares
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2025 16:12

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

See more OneSavings Bank news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered