Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	545.50p on 10-04-2026 at 18:00:08
Change	5.50p 1.02%
Buy	546.50p
Sell	546.00p

Last Trade:	Sell 85.00 at 545.50p
Day's Volume:	1,085,890
Last Close:	545.50p
Open:	542.50p
ISIN:	GB00BLDRH360

Day's Range	542.50p - 549.50p
52wk Range:	408.40p - 647.50p
Market Capitalisation:	£1.92b
VWAP:	546.48895p
Shares in Issue:	351.38m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	85	545.50p	SI Trade	16:35:09 - 10-Apr-26
Sell*	227	545.50p	SI Trade	16:35:09 - 10-Apr-26
Sell*	55	545.50p	SI Trade	16:35:09 - 10-Apr-26
Sell*	2,250	545.50p	SI Trade	16:35:09 - 10-Apr-26
Sell*	16	545.50p	SI Trade	16:35:09 - 10-Apr-26
Sell*	150	545.50p	SI Trade	16:35:09 - 10-Apr-26
Sell*	118	545.50p	SI Trade	16:35:09 - 10-Apr-26
Sell*	59	545.50p	SI Trade	16:35:09 - 10-Apr-26
Sell*	213	545.50p	SI Trade	16:35:09 - 10-Apr-26
Sell*	325	545.50p	SI Trade	16:35:09 - 10-Apr-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	542.50	549.50	542.50	545.50	1,085,890
9th Apr 2026 (Thu)	541.00	543.00	534.00	540.00	1,650,258
8th Apr 2026 (Wed)	543.50	548.50	536.50	542.50	1,611,209
7th Apr 2026 (Tue)	515.00	525.50	515.00	520.00	1,280,357
6th Apr 2026 (Mon)	513.00	513.00	513.00	513.00	0
3rd Apr 2026 (Fri)	513.00	513.00	513.00	513.00	0
2nd Apr 2026 (Thu)	510.00	517.50	504.50	513.00	3,911,857
1st Apr 2026 (Wed)	537.00	546.50	537.00	540.00	1,070,428
31st Mar 2026 (Tue)	517.50	528.00	517.00	520.00	2,100,680
30th Mar 2026 (Mon)	513.00	518.50	509.50	516.50	1,857,082
27th Mar 2026 (Fri)	528.00	528.00	513.50	515.50	838,548
26th Mar 2026 (Thu)	543.00	543.00	518.00	527.00	1,094,594
25th Mar 2026 (Wed)	542.00	554.00	542.00	549.50	570,149
24th Mar 2026 (Tue)	547.00	547.00	536.00	538.00	699,353
23rd Mar 2026 (Mon)	528.50	549.00	518.00	538.50	1,406,387
20th Mar 2026 (Fri)	553.50	553.50	535.00	536.50	3,532,531
19th Mar 2026 (Thu)	560.00	560.00	540.00	545.00	1,349,554
18th Mar 2026 (Wed)	570.00	572.50	562.00	566.00	2,234,157
17th Mar 2026 (Tue)	560.50	569.50	560.00	564.50	666,568
16th Mar 2026 (Mon)	566.00	569.00	560.50	560.50	476,660
13th Mar 2026 (Fri)	563.00	570.50	555.00	568.50	549,370
12th Mar 2026 (Thu)	575.50	575.50	564.50	567.00	803,030
11th Mar 2026 (Wed)	579.50	579.50	569.50	574.00	1,534,623

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
7th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
31st Mar 2026 5:57 pm	BUS	Total Voting Rights
30th Mar 2026 12:53 pm	BUS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
27th Mar 2026 9:31 am	BUS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	BUS	2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 2026 4:46 pm	BUS	Director/PDMR Shareholding
23rd Mar 2026 6:00 pm	BUS	Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
20th Mar 2026 10:18 am	BUS	OSB GROUP PLC - Block Application for Admission to Trading

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95