Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	430.60p on 16-04-2025 at 15:07:50
Change	0.00p 0%
Buy	431.00p
Sell	430.40p
Buy / Sell OSB Shares

Last Trade:	Buy 2.00 at 430.60p
Day's Volume:	281,169
Last Close:	430.60p
Open:	428.80p
ISIN:	GB00BLDRH360

Day's Range	425.20p - 430.60p
52wk Range:	343.80p - 533.00p
Market Capitalisation:	£1,582m
VWAP:	427.93837p
Shares in Issue:	367m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	2	430.60p	Automatic Execution	16:07:46 - 16-Apr-25
Buy*	87	430.40p	Automatic Execution	16:07:25 - 16-Apr-25
Buy*	77	430.40p	Automatic Execution	16:07:25 - 16-Apr-25
Buy*	13	430.40p	Automatic Execution	16:07:21 - 16-Apr-25
Buy*	121	430.40p	Automatic Execution	16:07:21 - 16-Apr-25
Buy*	315	430.40p	Automatic Execution	16:07:21 - 16-Apr-25
Buy*	161	430.40p	Automatic Execution	16:06:54 - 16-Apr-25
Buy*	148	430.20p	Automatic Execution	16:06:53 - 16-Apr-25
Sell*	44	429.80p	Automatic Execution	16:01:37 - 16-Apr-25
Sell*	3	430.00p	Automatic Execution	16:01:22 - 16-Apr-25

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	421.40	431.40	420.00	430.60	601,427
14th Apr 2025 (Mon)	409.60	423.00	408.40	419.40	670,791
11th Apr 2025 (Fri)	415.60	415.60	399.40	405.80	706,222
10th Apr 2025 (Thu)	418.00	421.80	405.00	405.40	1,204,078
9th Apr 2025 (Wed)	396.20	404.20	390.00	392.40	1,474,788
8th Apr 2025 (Tue)	395.60	416.20	395.60	408.20	1,048,686
7th Apr 2025 (Mon)	372.80	416.00	360.60	391.00	1,750,621
4th Apr 2025 (Fri)	419.40	419.40	387.20	392.80	1,555,087
3rd Apr 2025 (Thu)	428.20	434.20	422.60	422.80	842,999
2nd Apr 2025 (Wed)	432.40	436.80	427.00	436.80	580,111
1st Apr 2025 (Tue)	434.80	442.00	432.00	433.60	769,532
31st Mar 2025 (Mon)	430.60	431.80	422.40	429.20	970,513
28th Mar 2025 (Fri)	430.00	441.20	429.80	435.40	1,578,550
27th Mar 2025 (Thu)	434.40	436.60	427.80	432.80	1,130,877
26th Mar 2025 (Wed)	461.20	463.00	451.40	457.20	578,291
25th Mar 2025 (Tue)	447.40	459.80	447.00	459.80	648,841
24th Mar 2025 (Mon)	461.20	461.20	446.20	446.20	669,393
21st Mar 2025 (Fri)	456.60	466.80	453.60	458.60	1,737,991
20th Mar 2025 (Thu)	460.00	466.00	457.40	459.20	871,813
19th Mar 2025 (Wed)	473.60	473.60	461.60	465.00	759,885
18th Mar 2025 (Tue)	465.00	480.00	462.00	474.40	1,127,678
17th Mar 2025 (Mon)	460.60	460.60	452.20	460.00	1,246,687

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
15th Apr 2025 2:14 pm	GNW	Director/PDMR Shareholding
15th Apr 2025 12:10 pm	GNW	Holding(s) in Company
15th Apr 2025 7:00 am	GNW	Transaction in own shares
14th Apr 2025 2:55 pm	GNW	Director/PDMR Shareholding
14th Apr 2025 7:00 am	GNW	Transaction in own shares
11th Apr 2025 7:00 am	GNW	Transaction in own shares
10th Apr 2025 7:00 am	GNW	Transaction in own shares
9th Apr 2025 7:00 am	GNW	Transaction in own shares
8th Apr 2025 7:00 am	GNW	Transaction in own shares
7th Apr 2025 7:00 am	GNW	Transaction in own shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value8,250.22

Change1.10