| Price | 379.80p on 21-11-2024 at 09:43:27 |
|---|---|
| Change | -2.60p -0.68% |
| Buy | 380.80p |
| Sell | 380.20p |
| Buy / Sell OSB Shares | |
| Last Trade: | Sell 1,310.00 at 380.02p |
| Day's Volume: | 28,132 |
| Last Close: | 382.40p |
| Open: | 378.80p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 378.80p - 382.60p |
| 52wk Range: | 324.80p - 533.00p |
| Market Capitalisation: | £1,415m |
| VWAP: | 380.43271p |
| Shares in Issue: | 373m |
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,310 | 380.02p | Ordinary |
09:41:26 - 21-Nov-24 |
| Buy* | 600 | 379.80p | Automatic Execution |
09:41:03 - 21-Nov-24 |
| Sell* | 16 | 379.20p | Automatic Execution |
09:40:59 - 21-Nov-24 |
| Sell* | 2 | 379.00p | Automatic Execution |
09:40:54 - 21-Nov-24 |
| Buy* | 7 | 379.20p | Automatic Execution |
09:40:51 - 21-Nov-24 |
| Unknown* | 941 | 379.00p | SI Trade |
09:40:45 - 21-Nov-24 |
| Unknown* | 1,308 | 379.00p | SI Trade |
09:40:45 - 21-Nov-24 |
| Sell* | 669 | 378.978p | Negotiated Trade |
09:39:06 - 21-Nov-24 |
| Unknown* | 1,072 | 379.00p | SI Trade |
09:38:26 - 21-Nov-24 |
| Sell* | 167 | 379.00p | Automatic Execution |
09:37:03 - 21-Nov-24 |
