| Price | 439.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | -4.60 -1.04% |
| Buy | 438.00 |
| Sell | 436.60 |
| Buy / Sell OSB Shares | |
| Last Trade: | Buy 2,710 at 439.00p |
| Day's Volume: | 677,202 |
| Last Close: | 443.60p |
| Open: | 446.80p |
| ISIN: | GB00BM7S7K96 |
| Day's Range | 433.40p - 446.80p |
| 52wk Range: | 327.40p - 458.80p |
| Market Capitalisation: | £1,073m |
| VWAP: | 438.325p |
| Shares in Issue: | 244m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Onesavings (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,710 | 439.00 | Ordinary Delayed publication | 17:34:25 - 23-Apr-19 |
| Sell* | 13,904 | 436.725 | 17:24:46 - 23-Apr-19 | |
| Buy* | 4,284 | 439.00 | 17:34:43 - 23-Apr-19 | |
| Buy* | 1,928 | 439.00 | 17:10:32 - 23-Apr-19 | |
| Sell* | 2,307 | 437.193 | 17:07:00 - 23-Apr-19 | |
| Sell* | 734 | 436.813 | 17:06:40 - 23-Apr-19 | |
| Sell* | 2,106 | 436.606 | 17:06:38 - 23-Apr-19 | |
| Buy* | 69 | 438.595 | 17:06:21 - 23-Apr-19 | |
| Buy* | 1,780 | 438.98 | 17:05:06 - 23-Apr-19 | |
| Buy* | 157 | 438.757 | 17:00:41 - 23-Apr-19 | |
Share Price History for Onesavings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 443.60 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 443.60 | 0 |
| 18th Apr 2019 (Thu) | 448.00 | 448.40 | 442.00 | 445.20 | 515,365 |
| 17th Apr 2019 (Wed) | 445.60 | 450.00 | 445.20 | 0.00 | 316,003 |
| 16th Apr 2019 (Tue) | 449.00 | 458.80 | 443.40 | 446.40 | 1,449,166 |
| 15th Apr 2019 (Mon) | 411.00 | 413.20 | 405.20 | 407.00 | 322,365 |
| 12th Apr 2019 (Fri) | 411.00 | 413.20 | 405.20 | 407.00 | 322,365 |
| 11th Apr 2019 (Thu) | 411.00 | 413.20 | 405.20 | 407.00 | 322,365 |
| 10th Apr 2019 (Wed) | 411.00 | 413.20 | 405.20 | 407.00 | 322,365 |
| 9th Apr 2019 (Tue) | 413.40 | 413.40 | 406.00 | 410.20 | 327,471 |
| 8th Apr 2019 (Mon) | 401.20 | 413.80 | 401.20 | 400.00 | 693,176 |
| 5th Apr 2019 (Fri) | 404.60 | 406.00 | 400.00 | 400.60 | 348,365 |
| 4th Apr 2019 (Thu) | 397.20 | 403.60 | 396.80 | 399.40 | 408,986 |
| 3rd Apr 2019 (Wed) | 396.40 | 399.40 | 391.40 | 394.80 | 1,298,116 |
| 2nd Apr 2019 (Tue) | 389.60 | 394.80 | 384.80 | 386.00 | 262,024 |
| 1st Apr 2019 (Mon) | 382.80 | 388.60 | 381.60 | 383.60 | 327,481 |
| 29th Mar 2019 (Fri) | 378.00 | 386.60 | 376.60 | 374.80 | 463,751 |
| 28th Mar 2019 (Thu) | 371.80 | 377.80 | 369.00 | 370.80 | 304,223 |
| 27th Mar 2019 (Wed) | 371.00 | 373.40 | 367.20 | 370.00 | 327,799 |
| 26th Mar 2019 (Tue) | 369.20 | 374.00 | 366.00 | 368.60 | 869,926 |
| 25th Mar 2019 (Mon) | 373.40 | 375.20 | 364.40 | 373.80 | 894,415 |
