Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	515.50p on 27-03-2026 at 19:40:09
Change	-11.50p -2.18%
Buy	515.00p
Sell	514.50p

Last Trade:	Buy 97,163.00 at 493.9762p
Day's Volume:	838,548
Last Close:	515.50p
Open:	528.00p
ISIN:	GB00BLDRH360

Day's Range	513.50p - 528.00p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£1.81b
VWAP:	515.08813p
Shares in Issue:	350.95m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	97,163	493.9762p	SI Trade	16:44:12 - 27-Mar-26
Sell*	7,622	515.50p	SI Trade	16:35:07 - 27-Mar-26
Sell*	4	515.50p	SI Trade	16:35:07 - 27-Mar-26
Sell*	139	515.50p	SI Trade	16:35:07 - 27-Mar-26
Sell*	2,276	515.50p	SI Trade	16:35:07 - 27-Mar-26
Sell*	984	515.50p	SI Trade	16:35:07 - 27-Mar-26
Sell*	381	515.50p	SI Trade	16:35:07 - 27-Mar-26
Sell*	3	515.50p	SI Trade	16:35:07 - 27-Mar-26
Sell*	37	515.50p	SI Trade	16:35:07 - 27-Mar-26
Sell*	1,176	515.50p	SI Trade	16:35:07 - 27-Mar-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	528.00	528.00	513.50	515.50	838,548
26th Mar 2026 (Thu)	543.00	543.00	518.00	527.00	1,094,594
25th Mar 2026 (Wed)	542.00	554.00	542.00	549.50	570,149
24th Mar 2026 (Tue)	547.00	547.00	536.00	538.00	699,353
23rd Mar 2026 (Mon)	528.50	549.00	518.00	538.50	1,406,387
20th Mar 2026 (Fri)	553.50	553.50	535.00	536.50	3,532,531
19th Mar 2026 (Thu)	560.00	560.00	540.00	545.00	1,349,554
18th Mar 2026 (Wed)	570.00	572.50	562.00	566.00	2,234,157
17th Mar 2026 (Tue)	560.50	569.50	560.00	564.50	666,568
16th Mar 2026 (Mon)	566.00	569.00	560.50	560.50	476,660
13th Mar 2026 (Fri)	563.00	570.50	555.00	568.50	549,370
12th Mar 2026 (Thu)	575.50	575.50	564.50	567.00	803,030
11th Mar 2026 (Wed)	579.50	579.50	569.50	574.00	1,534,623
10th Mar 2026 (Tue)	573.50	588.50	573.50	583.00	1,239,462
9th Mar 2026 (Mon)	558.50	570.00	550.00	570.00	925,329
6th Mar 2026 (Fri)	577.50	585.50	567.50	571.50	862,027
5th Mar 2026 (Thu)	584.50	584.50	548.00	574.50	1,599,635
4th Mar 2026 (Wed)	559.50	573.00	559.50	567.50	1,002,853
3rd Mar 2026 (Tue)	594.50	594.50	568.50	575.00	1,875,283
2nd Mar 2026 (Mon)	604.50	605.00	587.50	602.00	2,359,418
27th Feb 2026 (Fri)	624.50	624.50	606.00	610.50	1,081,290

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
26th Mar 2026 7:00 am	BUS	2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 2026 4:46 pm	BUS	Director/PDMR Shareholding
23rd Mar 2026 6:00 pm	BUS	Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
20th Mar 2026 10:18 am	BUS	OSB GROUP PLC - Block Application for Admission to Trading
17th Mar 2026 1:55 pm	BUS	Notification of admission to trading
16th Mar 2026 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
16th Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
13th Mar 2026 4:50 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 4:50 pm	BUS	Director/PDMR Shareholding

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82