Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	640.00p on 02-01-2026 at 19:05:08
Change	2.50p 0.39%
Buy	640.00p
Sell	638.00p

Last Trade:	Buy 2,405.00 at 640.55p
Day's Volume:	1,944,222
Last Close:	640.00p
Open:	639.00p
ISIN:	GB00BLDRH360

Day's Range	638.00p - 644.00p
52wk Range:	355.80p - 646.00p
Market Capitalisation:	£2.28b
VWAP:	639.40422p
Shares in Issue:	355.93m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	2,405	640.55p	SI Trade	17:06:03 - 02-Jan-26
Buy*	17,130	640.55p	SI Trade	17:06:03 - 02-Jan-26
Buy*	127,117	640.017p	SI Trade Negotiated Trade	16:39:31 - 02-Jan-26
Buy*	1,064	640.00p	SI Trade	16:35:09 - 02-Jan-26
Buy*	73	640.00p	SI Trade	16:35:09 - 02-Jan-26
Buy*	164	640.00p	SI Trade	16:35:09 - 02-Jan-26
Buy*	424	640.00p	SI Trade	16:35:09 - 02-Jan-26
Buy*	244,596	640.00p	Suspected BUY Trade	16:35:09 - 02-Jan-26
Sell*	1	638.50p	SI Trade	16:29:58 - 02-Jan-26
Buy*	100	639.00p	Automatic Execution	16:29:57 - 02-Jan-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	639.00	644.00	638.00	640.00	1,944,222
1st Jan 2026 (Thu)	637.50	637.50	637.50	637.50	0
31st Dec 2025 (Wed)	630.00	644.50	630.00	637.50	246,529
30th Dec 2025 (Tue)	639.00	646.00	639.00	643.50	326,197
29th Dec 2025 (Mon)	629.00	643.00	629.00	640.00	424,261
26th Dec 2025 (Fri)	636.50	636.50	636.50	636.50	0
25th Dec 2025 (Thu)	636.50	636.50	636.50	636.50	0
24th Dec 2025 (Wed)	640.00	644.00	636.00	636.50	241,186
23rd Dec 2025 (Tue)	635.00	643.50	634.50	638.00	698,927
22nd Dec 2025 (Mon)	628.00	634.00	626.50	633.50	472,321
19th Dec 2025 (Fri)	629.00	637.00	624.50	632.00	1,595,256
18th Dec 2025 (Thu)	603.00	614.50	601.50	614.50	428,447
17th Dec 2025 (Wed)	600.50	607.50	600.00	602.50	467,198
16th Dec 2025 (Tue)	596.00	605.00	595.50	601.00	693,053
15th Dec 2025 (Mon)	597.50	597.50	591.00	596.00	726,071
12th Dec 2025 (Fri)	594.00	596.00	588.50	593.50	721,718
11th Dec 2025 (Thu)	570.50	590.50	570.50	589.00	897,815
10th Dec 2025 (Wed)	561.50	574.00	561.50	570.50	2,179,611
9th Dec 2025 (Tue)	567.50	581.00	567.50	568.50	974,112
8th Dec 2025 (Mon)	581.50	581.50	566.50	570.50	353,277
5th Dec 2025 (Fri)	565.50	574.50	564.50	564.50	451,788
4th Dec 2025 (Thu)	560.00	571.50	560.00	566.00	860,676
3rd Dec 2025 (Wed)	581.00	581.00	568.00	568.00	641,906
2nd Dec 2025 (Tue)	568.50	580.50	567.50	580.50	926,002

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
31st Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
31st Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
30th Dec 2025 10:48 am	RNS	Holding(s) in Company
30th Dec 2025 10:48 am	GNW	Holding(s) in Company
30th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
29th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
24th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
23rd Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76