Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	620.00p on 27-01-2026 at 19:15:08
Change	-10.00p -1.59%
Buy	619.00p
Sell	618.00p

Last Trade:	Buy 76,900.00 at 623.086p
Day's Volume:	976,105
Last Close:	620.00p
Open:	630.00p
ISIN:	GB00BLDRH360

Day's Range	616.50p - 634.00p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£2.20b
VWAP:	621.59085p
Shares in Issue:	355.01m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	76,900	623.086p	SI Trade	16:53:37 - 27-Jan-26
Sell*	124,204	618.36p	SI Trade Suspected SELL Trade	16:52:01 - 27-Jan-26
Sell*	18,619	618.36p	SI Trade Suspected SELL Trade	16:52:01 - 27-Jan-26
Buy*	53,721	626.673p	SI Trade Negotiated Trade	16:38:10 - 27-Jan-26
Buy*	1,422	620.00p	Automatic Execution	16:35:25 - 27-Jan-26
Buy*	2,461	620.00p	Automatic Execution	16:35:25 - 27-Jan-26
Buy*	299,488	620.00p	Suspected BUY Trade	16:35:25 - 27-Jan-26
Unknown*	185	618.50p	OTC Trade	16:29:55 - 27-Jan-26
Unknown*	1	618.50p	OTC Trade	16:29:45 - 27-Jan-26
Sell*	50	618.50p	Automatic Execution	16:29:45 - 27-Jan-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	630.00	634.00	616.50	620.00	976,105
26th Jan 2026 (Mon)	631.00	634.00	622.00	630.00	1,297,843
23rd Jan 2026 (Fri)	617.00	625.50	617.00	625.00	501,834
22nd Jan 2026 (Thu)	630.50	635.50	619.00	629.00	1,528,052
21st Jan 2026 (Wed)	615.00	630.00	615.00	624.00	1,029,612
20th Jan 2026 (Tue)	635.50	635.50	625.50	631.00	275,309
19th Jan 2026 (Mon)	630.00	637.50	624.00	637.00	562,653
16th Jan 2026 (Fri)	647.50	647.50	633.00	635.00	448,087
15th Jan 2026 (Thu)	627.00	637.50	625.50	637.50	628,741
14th Jan 2026 (Wed)	621.00	625.50	615.50	625.50	727,134
13th Jan 2026 (Tue)	622.00	626.00	615.00	618.50	485,660
12th Jan 2026 (Mon)	625.00	627.50	621.50	626.00	360,701
9th Jan 2026 (Fri)	635.00	635.50	623.50	630.00	479,429
8th Jan 2026 (Thu)	626.00	635.50	626.00	635.50	549,681
7th Jan 2026 (Wed)	642.00	642.00	631.50	635.00	1,612,826
6th Jan 2026 (Tue)	641.50	643.00	633.00	643.00	2,628,583
5th Jan 2026 (Mon)	641.00	643.00	628.00	636.50	777,465
2nd Jan 2026 (Fri)	639.00	644.00	638.00	640.00	1,944,222
1st Jan 2026 (Thu)	637.50	637.50	637.50	637.50	0
31st Dec 2025 (Wed)	630.00	644.50	630.00	637.50	246,529
30th Dec 2025 (Tue)	639.00	646.00	639.00	643.50	326,197
29th Dec 2025 (Mon)	629.00	643.00	629.00	640.00	424,261

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
27th Jan 2026 4:26 pm	GNW	Holding(s) in Company
27th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
26th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
23rd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
22nd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
21st Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
20th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
19th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
16th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
15th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95