Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Onesavings Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 439.00on 23-04-2019 at 16:30:00
Change -4.60 -1.04%
Buy 438.00
Sell 436.60
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Buy 2,710 at 439.00p
Day's Volume: 677,202
Last Close: 443.60p
Open: 446.80p
Day's Range 433.40p - 446.80p
52wk Range: 327.40p - 458.80p
Market Capitalisation: £1,073m
VWAP: 438.325p
Shares in Issue: 244m

Recent Trades History Onesavings (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:34:25 - 23-Apr-19
Sell*13,904436.72517:24:46 - 23-Apr-19
Buy*4,284439.0017:34:43 - 23-Apr-19
Buy*1,928439.0017:10:32 - 23-Apr-19
Sell*2,307437.19317:07:00 - 23-Apr-19
Sell*734436.81317:06:40 - 23-Apr-19
Sell*2,106436.60617:06:38 - 23-Apr-19
Buy*69438.59517:06:21 - 23-Apr-19
Buy*1,780438.9817:05:06 - 23-Apr-19
Buy*157438.75717:00:41 - 23-Apr-19

Share Price History for Onesavings

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)448.00448.40442.00445.20515,365
17th Apr 2019 (Wed)445.60450.00445.200.00316,003
16th Apr 2019 (Tue)449.00458.80443.40446.401,449,166
15th Apr 2019 (Mon)411.00413.20405.20407.00322,365
12th Apr 2019 (Fri)411.00413.20405.20407.00322,365
11th Apr 2019 (Thu)411.00413.20405.20407.00322,365
10th Apr 2019 (Wed)411.00413.20405.20407.00322,365
9th Apr 2019 (Tue)413.40413.40406.00410.20327,471
8th Apr 2019 (Mon)401.20413.80401.20400.00693,176
5th Apr 2019 (Fri)404.60406.00400.00400.60348,365
4th Apr 2019 (Thu)397.20403.60396.80399.40408,986
3rd Apr 2019 (Wed)396.40399.40391.40394.801,298,116
2nd Apr 2019 (Tue)389.60394.80384.80386.00262,024
1st Apr 2019 (Mon)382.80388.60381.60383.60327,481
29th Mar 2019 (Fri)378.00386.60376.60374.80463,751
28th Mar 2019 (Thu)371.80377.80369.00370.80304,223
27th Mar 2019 (Wed)371.00373.40367.20370.00327,799
26th Mar 2019 (Tue)369.20374.00366.00368.60869,926
25th Mar 2019 (Mon)373.40375.20364.40373.80894,415

News about Onesavings (OSB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered