Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	635.00p on 07-01-2026 at 19:40:08
Change	-8.00p -1.24%
Buy	633.00p
Sell	632.00p

Last Trade:	Buy 16,812.00 at 637.00p
Day's Volume:	1,612,826
Last Close:	635.00p
Open:	642.00p
ISIN:	GB00BLDRH360

Day's Range	631.50p - 642.00p
52wk Range:	355.80p - 646.00p
Market Capitalisation:	£2.26b
VWAP:	638.92021p
Shares in Issue:	355.37m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	16,812	637.00p	SI Trade Negotiated Trade	16:43:21 - 07-Jan-26
Sell*	245,524	635.00p	Uncrossing Trade	16:35:09 - 07-Jan-26
Sell*	94	632.00p	SI Trade	16:28:41 - 07-Jan-26
Buy*	1	633.00p	SI Trade	16:28:41 - 07-Jan-26
Unknown*	0	632.00p	SI Trade	16:27:49 - 07-Jan-26
Buy*	22	633.00p	SI Trade	16:27:49 - 07-Jan-26
Unknown*	0	632.00p	SI Trade	16:27:49 - 07-Jan-26
Sell*	91	632.00p	SI Trade	16:27:49 - 07-Jan-26
Buy*	1	633.00p	SI Trade	16:27:13 - 07-Jan-26
Sell*	134	632.50p	Automatic Execution	16:26:42 - 07-Jan-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	642.00	642.00	631.50	635.00	1,612,826
6th Jan 2026 (Tue)	641.50	643.00	633.00	643.00	2,628,583
5th Jan 2026 (Mon)	641.00	643.00	628.00	636.50	777,465
2nd Jan 2026 (Fri)	639.00	644.00	638.00	640.00	1,944,222
1st Jan 2026 (Thu)	637.50	637.50	637.50	637.50	0
31st Dec 2025 (Wed)	630.00	644.50	630.00	637.50	246,529
30th Dec 2025 (Tue)	639.00	646.00	639.00	643.50	326,197
29th Dec 2025 (Mon)	629.00	643.00	629.00	640.00	424,261
26th Dec 2025 (Fri)	636.50	636.50	636.50	636.50	0
25th Dec 2025 (Thu)	636.50	636.50	636.50	636.50	0
24th Dec 2025 (Wed)	640.00	644.00	636.00	636.50	241,186
23rd Dec 2025 (Tue)	635.00	643.50	634.50	638.00	698,927
22nd Dec 2025 (Mon)	628.00	634.00	626.50	633.50	472,321
19th Dec 2025 (Fri)	629.00	637.00	624.50	632.00	1,595,256
18th Dec 2025 (Thu)	603.00	614.50	601.50	614.50	428,447
17th Dec 2025 (Wed)	600.50	607.50	600.00	602.50	467,198
16th Dec 2025 (Tue)	596.00	605.00	595.50	601.00	693,053
15th Dec 2025 (Mon)	597.50	597.50	591.00	596.00	726,071
12th Dec 2025 (Fri)	594.00	596.00	588.50	593.50	721,718
11th Dec 2025 (Thu)	570.50	590.50	570.50	589.00	897,815
10th Dec 2025 (Wed)	561.50	574.00	561.50	570.50	2,179,611
9th Dec 2025 (Tue)	567.50	581.00	567.50	568.50	974,112
8th Dec 2025 (Mon)	581.50	581.50	566.50	570.50	353,277

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
5th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
2nd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
31st Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
31st Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
30th Dec 2025 10:48 am	RNS	Holding(s) in Company
30th Dec 2025 10:48 am	GNW	Holding(s) in Company
30th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
29th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52