Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	610.50p on 30-01-2026 at 19:40:09
Change	8.00p 1.33%
Buy	610.00p
Sell	609.50p

Last Trade:	Sell 59,626.00 at 610.61p
Day's Volume:	1,045,821
Last Close:	610.50p
Open:	604.50p
ISIN:	GB00BLDRH360

Day's Range	600.00p - 615.00p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£2.16b
VWAP:	609.86152p
Shares in Issue:	354.57m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	59,626	610.61p	SI Trade Suspected SELL Trade	16:44:27 - 30-Jan-26
Sell*	8,967	610.61p	SI Trade Suspected SELL Trade	16:44:27 - 30-Jan-26
Sell*	59,710	610.50p	Negotiated Trade	16:38:17 - 30-Jan-26
Sell*	9,889	610.50p	Ordinary	16:38:17 - 30-Jan-26
Sell*	31,714	610.50p	Ordinary	16:38:17 - 30-Jan-26
Sell*	1,023	610.50p	Ordinary	16:38:17 - 30-Jan-26
Sell*	340,271	610.50p	Uncrossing Trade	16:35:17 - 30-Jan-26
Sell*	406	609.50p	Automatic Execution	16:29:45 - 30-Jan-26
Sell*	16	609.50p	Automatic Execution	16:29:06 - 30-Jan-26
Sell*	40	609.50p	Automatic Execution	16:29:06 - 30-Jan-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	604.50	615.00	600.00	610.50	1,045,821
29th Jan 2026 (Thu)	605.00	611.50	600.00	602.50	1,572,479
28th Jan 2026 (Wed)	620.00	622.00	598.50	605.00	1,971,771
27th Jan 2026 (Tue)	630.00	634.00	616.50	620.00	976,105
26th Jan 2026 (Mon)	631.00	634.00	622.00	630.00	1,297,843
23rd Jan 2026 (Fri)	617.00	625.50	617.00	625.00	501,834
22nd Jan 2026 (Thu)	630.50	635.50	619.00	629.00	1,528,052
21st Jan 2026 (Wed)	615.00	630.00	615.00	624.00	1,029,612
20th Jan 2026 (Tue)	635.50	635.50	625.50	631.00	275,309
19th Jan 2026 (Mon)	630.00	637.50	624.00	637.00	562,653
16th Jan 2026 (Fri)	647.50	647.50	633.00	635.00	448,087
15th Jan 2026 (Thu)	627.00	637.50	625.50	637.50	628,741
14th Jan 2026 (Wed)	621.00	625.50	615.50	625.50	727,134
13th Jan 2026 (Tue)	622.00	626.00	615.00	618.50	485,660
12th Jan 2026 (Mon)	625.00	627.50	621.50	626.00	360,701
9th Jan 2026 (Fri)	635.00	635.50	623.50	630.00	479,429
8th Jan 2026 (Thu)	626.00	635.50	626.00	635.50	549,681
7th Jan 2026 (Wed)	642.00	642.00	631.50	635.00	1,612,826
6th Jan 2026 (Tue)	641.50	643.00	633.00	643.00	2,628,583
5th Jan 2026 (Mon)	641.00	643.00	628.00	636.50	777,465
2nd Jan 2026 (Fri)	639.00	644.00	638.00	640.00	1,944,222
1st Jan 2026 (Thu)	637.50	637.50	637.50	637.50	0

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
30th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
29th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
28th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
27th Jan 2026 4:26 pm	GNW	Holding(s) in Company
27th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
26th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
23rd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
22nd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
21st Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
20th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78