| Price | 420.20on 26-01-2021 at 12:36:49 |
|---|---|
| Change | 3.20 0.77% |
| Buy | 420.00 |
| Sell | 419.80 |
| Buy / Sell OSB Shares | |
| Last Trade: | Sell 1 at 419.80p |
| Day's Volume: | 112,289 |
| Last Close: | 417.00p |
| Open: | 414.00p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 412.80p - 421.00p |
| 52wk Range: | 155.30p - 451.60p |
| Market Capitalisation: | £1,880m |
| VWAP: | 420.232p |
| Shares in Issue: | 447m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 419.80 | Automatic Execution | 12:36:32 - 26-Jan-21 |
| Buy* | 27 | 420.00 | Automatic Execution | 12:36:31 - 26-Jan-21 |
| Sell* | 500 | 420.20 | Automatic Execution | 12:35:48 - 26-Jan-21 |
| Sell* | 1 | 420.00 | Automatic Execution | 12:31:42 - 26-Jan-21 |
| Sell* | 20 | 420.00 | Automatic Execution | 12:31:39 - 26-Jan-21 |
| Sell* | 308 | 420.00 | Automatic Execution | 12:31:36 - 26-Jan-21 |
| Sell* | 70 | 420.00 | Automatic Execution | 12:31:36 - 26-Jan-21 |
| Sell* | 735 | 420.40 | Automatic Execution | 12:31:35 - 26-Jan-21 |
| Sell* | 594 | 420.40 | Automatic Execution | 12:31:35 - 26-Jan-21 |
| Sell* | 4 | 420.40 | Automatic Execution | 12:30:02 - 26-Jan-21 |
Share Price History for OneSavings Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 433.60 | 433.60 | 420.00 | 422.60 | |
| 21st Jan 2021 (Thu) | 428.60 | 431.60 | 424.20 | 426.90 | |
| 20th Jan 2021 (Wed) | 425.20 | 434.00 | 424.80 | 426.20 | |
| 19th Jan 2021 (Tue) | 429.60 | 431.80 | 423.60 | 425.20 | |
| 18th Jan 2021 (Mon) | 424.60 | 429.40 | 424.00 | 428.80 | |
| 15th Jan 2021 (Fri) | 422.20 | 429.80 | 421.60 | 426.50 | |
| 14th Jan 2021 (Thu) | 434.00 | 434.00 | 424.40 | 428.50 | |
| 13th Jan 2021 (Wed) | 425.20 | 430.80 | 420.00 | 423.60 | |
| 12th Jan 2021 (Tue) | 426.60 | 441.80 | 423.60 | 426.80 | |
| 11th Jan 2021 (Mon) | 441.80 | 443.20 | 429.20 | 437.20 | |
| 8th Jan 2021 (Fri) | 442.20 | 446.80 | 437.80 | 442.10 | |
| 7th Jan 2021 (Thu) | 439.80 | 442.80 | 433.00 | 440.60 | |
| 6th Jan 2021 (Wed) | 430.20 | 440.20 | 426.00 | 436.50 | |
| 5th Jan 2021 (Tue) | 415.00 | 427.60 | 413.60 | 425.50 | |
| 4th Jan 2021 (Mon) | 428.60 | 431.40 | 416.80 | 418.80 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 424.60 | |
| 31st Dec 2020 (Thu) | 421.20 | 426.20 | 419.60 | 424.60 | |
| 30th Dec 2020 (Wed) | 437.40 | 443.20 | 424.20 | 424.30 | |
| 29th Dec 2020 (Tue) | 438.00 | 444.00 | 424.60 | 438.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 442.40 | |
News - Friday, August 28, 2020
Barclays Capital today reaffirms its overweight investment rating on Onesavings ......
News - Thursday, August 27, 2020
RBC Capital Markets today reaffirms its outperform investment rating on Onesavin......
