Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	623.00p on 23-01-2026 at 13:15:08
Change	-6.00p -0.95%
Buy	624.00p
Sell	623.00p

Last Trade:	Unknown 0.00 at 622.50p
Day's Volume:	164,888
Last Close:	629.00p
Open:	617.00p
ISIN:	GB00BLDRH360

Day's Range	617.00p - 625.00p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£2.21b
VWAP:	622.04682p
Shares in Issue:	355.10m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Unknown*	0	622.50p	SI Trade	13:13:03 - 23-Jan-26
Unknown*	0	622.50p	SI Trade	13:10:36 - 23-Jan-26
Sell*	67	623.00p	Automatic Execution	13:08:53 - 23-Jan-26
Sell*	169	623.00p	Automatic Execution	13:08:53 - 23-Jan-26
Sell*	383	623.00p	Automatic Execution	13:08:53 - 23-Jan-26
Sell*	33	623.00p	Automatic Execution	13:08:53 - 23-Jan-26
Sell*	71	623.00p	Automatic Execution	13:08:53 - 23-Jan-26
Sell*	179	623.00p	Automatic Execution	13:08:53 - 23-Jan-26
Sell*	31	623.00p	Automatic Execution	13:08:53 - 23-Jan-26
Sell*	194	623.00p	Automatic Execution	13:08:53 - 23-Jan-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	617.00	625.00	617.00	629.00	164,888
22nd Jan 2026 (Thu)	630.50	635.50	619.00	629.00	1,528,052
21st Jan 2026 (Wed)	615.00	630.00	615.00	624.00	1,029,612
20th Jan 2026 (Tue)	635.50	635.50	625.50	631.00	275,309
19th Jan 2026 (Mon)	630.00	637.50	624.00	637.00	562,653
16th Jan 2026 (Fri)	647.50	647.50	633.00	635.00	448,087
15th Jan 2026 (Thu)	627.00	637.50	625.50	637.50	628,741
14th Jan 2026 (Wed)	621.00	625.50	615.50	625.50	727,134
13th Jan 2026 (Tue)	622.00	626.00	615.00	618.50	485,660
12th Jan 2026 (Mon)	625.00	627.50	621.50	626.00	360,701
9th Jan 2026 (Fri)	635.00	635.50	623.50	630.00	479,429
8th Jan 2026 (Thu)	626.00	635.50	626.00	635.50	549,681
7th Jan 2026 (Wed)	642.00	642.00	631.50	635.00	1,612,826
6th Jan 2026 (Tue)	641.50	643.00	633.00	643.00	2,628,583
5th Jan 2026 (Mon)	641.00	643.00	628.00	636.50	777,465
2nd Jan 2026 (Fri)	639.00	644.00	638.00	640.00	1,944,222
1st Jan 2026 (Thu)	637.50	637.50	637.50	637.50	0
31st Dec 2025 (Wed)	630.00	644.50	630.00	637.50	246,529
30th Dec 2025 (Tue)	639.00	646.00	639.00	643.50	326,197
29th Dec 2025 (Mon)	629.00	643.00	629.00	640.00	424,261
26th Dec 2025 (Fri)	636.50	636.50	636.50	636.50	0
25th Dec 2025 (Thu)	636.50	636.50	636.50	636.50	0
24th Dec 2025 (Wed)	640.00	644.00	636.00	636.50	241,186
23rd Dec 2025 (Tue)	635.00	643.50	634.50	638.00	698,927

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
22nd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
21st Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
20th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
19th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
16th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
15th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
5th Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
2nd Jan 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
31st Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,163.83

Change13.78