Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	562.00p on 20-04-2026 at 09:17:07
Change	-5.50p -0.97%
Buy	562.50p
Sell	562.00p

Last Trade:	Unknown 0.00 at 562.50p
Day's Volume:	57,420
Last Close:	567.50p
Open:	564.50p
ISIN:	GB00BLDRH360

Day's Range	559.00p - 564.50p
52wk Range:	435.00p - 647.50p
Market Capitalisation:	£1.97b
VWAP:	561.38787p
Shares in Issue:	350.89m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Unknown*	0	562.50p	SI Trade	10:17:07 - 20-Apr-26
Buy*	1	562.50p	SI Trade	10:15:53 - 20-Apr-26
Buy*	500	562.2998p	Ordinary	10:14:33 - 20-Apr-26
Sell*	6	562.00p	Automatic Execution	10:14:15 - 20-Apr-26
Sell*	6	562.00p	Automatic Execution	10:14:15 - 20-Apr-26
Sell*	108	562.00p	Automatic Execution	10:14:15 - 20-Apr-26
Sell*	282	562.00p	Automatic Execution	10:14:15 - 20-Apr-26
Sell*	6	562.00p	Automatic Execution	10:14:15 - 20-Apr-26
Sell*	6	562.00p	Automatic Execution	10:14:15 - 20-Apr-26
Sell*	6	562.00p	Automatic Execution	10:14:15 - 20-Apr-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	556.00	568.50	552.00	567.50	679,073
16th Apr 2026 (Thu)	561.50	564.00	553.50	554.50	381,294
15th Apr 2026 (Wed)	557.00	561.00	554.00	554.00	826,539
14th Apr 2026 (Tue)	551.50	559.50	544.00	559.50	1,608,576
13th Apr 2026 (Mon)	547.00	549.50	542.50	549.50	501,568
10th Apr 2026 (Fri)	542.50	549.50	542.50	545.50	1,085,890
9th Apr 2026 (Thu)	541.00	543.00	534.00	540.00	1,650,258
8th Apr 2026 (Wed)	543.50	548.50	536.50	542.50	1,611,209
7th Apr 2026 (Tue)	515.00	525.50	515.00	520.00	1,280,357
6th Apr 2026 (Mon)	513.00	513.00	513.00	513.00	0
3rd Apr 2026 (Fri)	513.00	513.00	513.00	513.00	0
2nd Apr 2026 (Thu)	510.00	517.50	504.50	513.00	3,911,857
1st Apr 2026 (Wed)	537.00	546.50	537.00	540.00	1,070,428
31st Mar 2026 (Tue)	517.50	528.00	517.00	520.00	2,100,680
30th Mar 2026 (Mon)	513.00	518.50	509.50	516.50	1,857,082
27th Mar 2026 (Fri)	528.00	528.00	513.50	515.50	838,548
26th Mar 2026 (Thu)	543.00	543.00	518.00	527.00	1,094,594
25th Mar 2026 (Wed)	542.00	554.00	542.00	549.50	570,149
24th Mar 2026 (Tue)	547.00	547.00	536.00	538.00	699,353
23rd Mar 2026 (Mon)	528.50	549.00	518.00	538.50	1,406,387
20th Mar 2026 (Fri)	553.50	553.50	535.00	536.50	3,532,531

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
17th Apr 2026 2:22 pm	BUS	Holding(s) in Company
16th Apr 2026 3:15 pm	BUS	Holding(s) in Company
16th Apr 2026 2:55 pm	BUS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
7th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
31st Mar 2026 5:57 pm	BUS	Total Voting Rights
30th Mar 2026 12:53 pm	BUS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
27th Mar 2026 9:31 am	BUS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	BUS	2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,602.66

Change-64.97