Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	506.00p on 29-04-2026 at 18:40:08
Change	-7.50p -1.46%
Buy	509.00p
Sell	508.00p

Last Trade:	Sell 1,600.00 at 515.76p
Day's Volume:	1,038,361
Last Close:	506.00p
Open:	516.00p
ISIN:	GB00BLDRH360

Day's Range	506.00p - 519.00p
52wk Range:	460.00p - 647.50p
Market Capitalisation:	£1.77b
VWAP:	509.84312p
Shares in Issue:	349.42m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	1,600	515.76p	SI Trade Suspected SELL Trade	16:47:04 - 29-Apr-26
Sell*	54,234	512.21p	SI Trade Suspected SELL Trade	16:45:46 - 29-Apr-26
Sell*	111,260	512.21p	SI Trade Suspected SELL Trade	16:45:46 - 29-Apr-26
Sell*	1,645	506.00p	Automatic Execution	16:38:36 - 29-Apr-26
Sell*	1,372	506.00p	Automatic Execution	16:38:36 - 29-Apr-26
Sell*	2,983	506.00p	Automatic Execution	16:38:36 - 29-Apr-26
Buy*	5,933	509.643p	Suspected BUY Trade	16:38:23 - 29-Apr-26
Sell*	8,807	506.00p	SI Trade	16:35:15 - 29-Apr-26
Sell*	388,426	506.00p	Uncrossing Trade	16:35:15 - 29-Apr-26
Sell*	70	508.43p	Ordinary	16:29:51 - 29-Apr-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	516.00	519.00	506.00	506.00	1,038,361
28th Apr 2026 (Tue)	525.00	527.00	503.50	513.50	3,757,505
27th Apr 2026 (Mon)	551.00	551.00	529.50	529.50	451,927
24th Apr 2026 (Fri)	541.50	544.50	534.50	534.50	626,292
23rd Apr 2026 (Thu)	547.00	555.00	545.00	546.00	562,700
22nd Apr 2026 (Wed)	560.50	563.50	554.50	556.00	1,176,857
21st Apr 2026 (Tue)	568.00	570.00	560.00	560.00	1,405,186
20th Apr 2026 (Mon)	564.50	566.00	559.00	561.00	666,672
17th Apr 2026 (Fri)	556.00	568.50	552.00	567.50	679,073
16th Apr 2026 (Thu)	561.50	564.00	553.50	554.50	381,294
15th Apr 2026 (Wed)	557.00	561.00	554.00	554.00	826,539
14th Apr 2026 (Tue)	551.50	559.50	544.00	559.50	1,608,576
13th Apr 2026 (Mon)	547.00	549.50	542.50	549.50	501,568
10th Apr 2026 (Fri)	542.50	549.50	542.50	545.50	1,085,890
9th Apr 2026 (Thu)	541.00	543.00	534.00	540.00	1,650,258
8th Apr 2026 (Wed)	543.50	548.50	536.50	542.50	1,611,209
7th Apr 2026 (Tue)	515.00	525.50	515.00	520.00	1,280,357
6th Apr 2026 (Mon)	513.00	513.00	513.00	513.00	0
3rd Apr 2026 (Fri)	513.00	513.00	513.00	513.00	0
2nd Apr 2026 (Thu)	510.00	517.50	504.50	513.00	3,911,857
1st Apr 2026 (Wed)	537.00	546.50	537.00	540.00	1,070,428
31st Mar 2026 (Tue)	517.50	528.00	517.00	520.00	2,100,680
30th Mar 2026 (Mon)	513.00	518.50	509.50	516.50	1,857,082

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
27th Apr 2026 7:00 am	BUS	Transaction in Own Shares
23rd Apr 2026 7:00 am	BUS	Directorate change
20th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
17th Apr 2026 2:22 pm	BUS	Holding(s) in Company
16th Apr 2026 3:15 pm	BUS	Holding(s) in Company
16th Apr 2026 2:55 pm	BUS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
7th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
31st Mar 2026 5:57 pm	BUS	Total Voting Rights
30th Mar 2026 12:53 pm	BUS	Director/PDMR Shareholding

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68