Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	637.50p on 01-01-2026 at 05:12:22
Change	0.00p 0%
Buy	641.50p
Sell	639.50p

Last Trade:	Sell 1,927.00 at 637.50p
Day's Volume:	0
Last Close:	637.50p
Open:	0.00p
ISIN:	GB00BLDRH360

Day's Range	0.00p - 0.00p
52wk Range:	355.80p - 646.00p
Market Capitalisation:	£2.27b
VWAP:	0.00p
Shares in Issue:	355.93m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	1,927	637.50p	SI Trade	12:35:22 - 31-Dec-25
Sell*	939	637.50p	Automatic Execution	12:35:22 - 31-Dec-25
Sell*	1,017	637.50p	Automatic Execution	12:35:22 - 31-Dec-25
Sell*	14,113	637.50p	Automatic Execution	12:35:22 - 31-Dec-25
Sell*	722	637.50p	Automatic Execution	12:35:22 - 31-Dec-25
Sell*	727	637.50p	Automatic Execution	12:35:22 - 31-Dec-25
Sell*	426	637.50p	Automatic Execution	12:35:22 - 31-Dec-25
Sell*	709	637.50p	Automatic Execution	12:35:22 - 31-Dec-25
Sell*	3,519	637.50p	Automatic Execution	12:35:22 - 31-Dec-25
Sell*	103,493	637.50p	Uncrossing Trade	12:35:22 - 31-Dec-25

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	637.50	637.50	637.50	637.50	0
31st Dec 2025 (Wed)	630.00	644.50	630.00	637.50	246,529
30th Dec 2025 (Tue)	639.00	646.00	639.00	643.50	326,197
29th Dec 2025 (Mon)	629.00	643.00	629.00	640.00	424,261
26th Dec 2025 (Fri)	636.50	636.50	636.50	636.50	0
25th Dec 2025 (Thu)	636.50	636.50	636.50	636.50	0
24th Dec 2025 (Wed)	640.00	644.00	636.00	636.50	241,186
23rd Dec 2025 (Tue)	635.00	643.50	634.50	638.00	698,927
22nd Dec 2025 (Mon)	628.00	634.00	626.50	633.50	472,321
19th Dec 2025 (Fri)	629.00	637.00	624.50	632.00	1,595,256
18th Dec 2025 (Thu)	603.00	614.50	601.50	614.50	428,447
17th Dec 2025 (Wed)	600.50	607.50	600.00	602.50	467,198
16th Dec 2025 (Tue)	596.00	605.00	595.50	601.00	693,053
15th Dec 2025 (Mon)	597.50	597.50	591.00	596.00	726,071
12th Dec 2025 (Fri)	594.00	596.00	588.50	593.50	721,718
11th Dec 2025 (Thu)	570.50	590.50	570.50	589.00	897,815
10th Dec 2025 (Wed)	561.50	574.00	561.50	570.50	2,179,611
9th Dec 2025 (Tue)	567.50	581.00	567.50	568.50	974,112
8th Dec 2025 (Mon)	581.50	581.50	566.50	570.50	353,277
5th Dec 2025 (Fri)	565.50	574.50	564.50	564.50	451,788
4th Dec 2025 (Thu)	560.00	571.50	560.00	566.00	860,676
3rd Dec 2025 (Wed)	581.00	581.00	568.00	568.00	641,906
2nd Dec 2025 (Tue)	568.50	580.50	567.50	580.50	926,002
1st Dec 2025 (Mon)	571.00	571.00	563.00	570.00	1,563,252

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
31st Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
31st Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
30th Dec 2025 10:48 am	RNS	Holding(s) in Company
30th Dec 2025 10:48 am	GNW	Holding(s) in Company
30th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
29th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
24th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
23rd Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33