Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	563.50p on 16-03-2026 at 09:05:17
Change	-5.00p -0.88%
Buy	564.00p
Sell	563.00p

Last Trade:	Sell 73.00 at 563.50p
Day's Volume:	33,140
Last Close:	568.50p
Open:	566.00p
ISIN:	GB00BLDRH360

Day's Range	563.50p - 569.00p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£1.99b
VWAP:	566.28088p
Shares in Issue:	352.43m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	73	563.50p	Automatic Execution	09:05:07 - 16-Mar-26
Sell*	21	563.50p	Automatic Execution	09:05:07 - 16-Mar-26
Sell*	9	563.50p	Automatic Execution	09:05:07 - 16-Mar-26
Sell*	209	564.00p	Automatic Execution	09:04:36 - 16-Mar-26
Sell*	9	564.50p	Automatic Execution	09:03:40 - 16-Mar-26
Sell*	8	564.50p	Automatic Execution	09:03:40 - 16-Mar-26
Sell*	8	564.50p	Automatic Execution	09:03:40 - 16-Mar-26
Sell*	9	564.50p	Automatic Execution	09:03:40 - 16-Mar-26
Sell*	9	564.50p	Automatic Execution	09:03:40 - 16-Mar-26
Sell*	8	564.50p	Automatic Execution	09:02:24 - 16-Mar-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	566.00	569.00	563.50	568.50	33,140
13th Mar 2026 (Fri)	563.00	570.50	555.00	568.50	549,370
12th Mar 2026 (Thu)	575.50	575.50	564.50	567.00	803,030
11th Mar 2026 (Wed)	579.50	579.50	569.50	574.00	1,534,623
10th Mar 2026 (Tue)	573.50	588.50	573.50	583.00	1,239,462
9th Mar 2026 (Mon)	558.50	570.00	550.00	570.00	925,329
6th Mar 2026 (Fri)	577.50	585.50	567.50	571.50	862,027
5th Mar 2026 (Thu)	584.50	584.50	548.00	574.50	1,599,635
4th Mar 2026 (Wed)	559.50	573.00	559.50	567.50	1,002,853
3rd Mar 2026 (Tue)	594.50	594.50	568.50	575.00	1,875,283
2nd Mar 2026 (Mon)	604.50	605.00	587.50	602.00	2,359,418
27th Feb 2026 (Fri)	624.50	624.50	606.00	610.50	1,081,290
26th Feb 2026 (Thu)	610.00	615.00	606.00	615.00	508,816
25th Feb 2026 (Wed)	591.50	614.00	591.50	608.00	830,041
24th Feb 2026 (Tue)	596.00	601.00	591.50	594.50	642,320
23rd Feb 2026 (Mon)	612.00	612.00	590.00	594.00	742,714
20th Feb 2026 (Fri)	584.00	613.50	584.00	607.50	521,797
19th Feb 2026 (Thu)	618.50	618.50	594.00	601.00	655,333
18th Feb 2026 (Wed)	607.50	612.50	604.00	612.50	619,003
17th Feb 2026 (Tue)	592.50	605.00	592.50	605.00	632,816
16th Feb 2026 (Mon)	593.00	603.50	592.50	593.00	1,739,615

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
13th Mar 2026 4:50 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 4:50 pm	BUS	Director/PDMR Shareholding
10th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:18 pm	BUS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
5th Mar 2026 7:05 am	BUS	OSB GROUP PLC - Share Repurchase Programme
5th Mar 2026 7:00 am	BUS	OSB GROUP PLC Preliminary Results
3rd Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,269.44

Change8.29