Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	534.50p on 24-04-2026 at 18:50:08
Change	-11.50p -2.11%
Buy	536.50p
Sell	536.00p

Last Trade:	Sell 275,461.00 at 534.50p
Day's Volume:	626,292
Last Close:	534.50p
Open:	541.50p
ISIN:	GB00BLDRH360

Day's Range	534.50p - 544.50p
52wk Range:	460.00p - 647.50p
Market Capitalisation:	£1.87b
VWAP:	537.43781p
Shares in Issue:	350.18m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	275,461	534.50p	Uncrossing Trade	16:35:08 - 24-Apr-26
Sell*	40	536.00p	SI Trade	16:29:40 - 24-Apr-26
Unknown*	0	536.00p	SI Trade	16:29:40 - 24-Apr-26
Sell*	294	536.00p	Automatic Execution	16:29:40 - 24-Apr-26
Sell*	38	536.00p	SI Trade	16:29:28 - 24-Apr-26
Sell*	2	536.00p	SI Trade	16:29:27 - 24-Apr-26
Sell*	40	536.00p	SI Trade	16:29:12 - 24-Apr-26
Buy*	8	536.50p	SI Trade	16:29:11 - 24-Apr-26
Sell*	300	536.00p	SI Trade	16:29:10 - 24-Apr-26
Buy*	10	536.50p	Automatic Execution	16:29:04 - 24-Apr-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	541.50	544.50	534.50	534.50	626,292
23rd Apr 2026 (Thu)	547.00	555.00	545.00	546.00	562,700
22nd Apr 2026 (Wed)	560.50	563.50	554.50	556.00	1,176,857
21st Apr 2026 (Tue)	568.00	570.00	560.00	560.00	1,405,186
20th Apr 2026 (Mon)	564.50	566.00	559.00	561.00	666,672
17th Apr 2026 (Fri)	556.00	568.50	552.00	567.50	679,073
16th Apr 2026 (Thu)	561.50	564.00	553.50	554.50	381,294
15th Apr 2026 (Wed)	557.00	561.00	554.00	554.00	826,539
14th Apr 2026 (Tue)	551.50	559.50	544.00	559.50	1,608,576
13th Apr 2026 (Mon)	547.00	549.50	542.50	549.50	501,568
10th Apr 2026 (Fri)	542.50	549.50	542.50	545.50	1,085,890
9th Apr 2026 (Thu)	541.00	543.00	534.00	540.00	1,650,258
8th Apr 2026 (Wed)	543.50	548.50	536.50	542.50	1,611,209
7th Apr 2026 (Tue)	515.00	525.50	515.00	520.00	1,280,357
6th Apr 2026 (Mon)	513.00	513.00	513.00	513.00	0
3rd Apr 2026 (Fri)	513.00	513.00	513.00	513.00	0
2nd Apr 2026 (Thu)	510.00	517.50	504.50	513.00	3,911,857
1st Apr 2026 (Wed)	537.00	546.50	537.00	540.00	1,070,428
31st Mar 2026 (Tue)	517.50	528.00	517.00	520.00	2,100,680
30th Mar 2026 (Mon)	513.00	518.50	509.50	516.50	1,857,082
27th Mar 2026 (Fri)	528.00	528.00	513.50	515.50	838,548
26th Mar 2026 (Thu)	543.00	543.00	518.00	527.00	1,094,594
25th Mar 2026 (Wed)	542.00	554.00	542.00	549.50	570,149

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
23rd Apr 2026 7:00 am	BUS	Directorate change
20th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
17th Apr 2026 2:22 pm	BUS	Holding(s) in Company
16th Apr 2026 3:15 pm	BUS	Holding(s) in Company
16th Apr 2026 2:55 pm	BUS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
7th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
31st Mar 2026 5:57 pm	BUS	Total Voting Rights
30th Mar 2026 12:53 pm	BUS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93