Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 528.00p on 30-04-2026 at 18:40:08
Change 22.00p 4.35%
Buy 526.50p
Sell 525.00p
Last Trade: Unknown 37,975.00 at 528.00p
Day's Volume: 1,316,829
Last Close: 528.00p
Open: 502.00p
ISIN: GB00BLDRH360
Day's Range 498.00p - 528.50p
52wk Range: 460.00p - 647.50p
Market Capitalisation: £1.84b
VWAP: 515.75842p
Shares in Issue: 349.42m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,975 528.00p OTC Trade
17:43:12 - 30-Apr-26
Buy* 330,507 528.00p Suspected BUY Trade
16:35:15 - 30-Apr-26
Buy* 3 527.00p SI Trade
16:29:59 - 30-Apr-26
Sell* 300 525.50p Automatic Execution
16:29:59 - 30-Apr-26
Sell* 75 525.50p Automatic Execution
16:29:59 - 30-Apr-26
Sell* 285 526.00p Automatic Execution
16:29:56 - 30-Apr-26
Sell* 310 526.00p Automatic Execution
16:29:56 - 30-Apr-26
Buy* 172 526.50p Automatic Execution
16:29:51 - 30-Apr-26
Buy* 111 526.50p Automatic Execution
16:29:51 - 30-Apr-26
Sell* 108 526.50p Automatic Execution
16:29:48 - 30-Apr-26
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 502.00 528.50 498.00 528.00 1,316,829
29th Apr 2026 (Wed) 516.00 519.00 506.00 506.00 1,038,361
28th Apr 2026 (Tue) 525.00 527.00 503.50 513.50 3,757,505
27th Apr 2026 (Mon) 551.00 551.00 529.50 529.50 451,927
24th Apr 2026 (Fri) 541.50 544.50 534.50 534.50 626,292
23rd Apr 2026 (Thu) 547.00 555.00 545.00 546.00 562,700
22nd Apr 2026 (Wed) 560.50 563.50 554.50 556.00 1,176,857
21st Apr 2026 (Tue) 568.00 570.00 560.00 560.00 1,405,186
20th Apr 2026 (Mon) 564.50 566.00 559.00 561.00 666,672
17th Apr 2026 (Fri) 556.00 568.50 552.00 567.50 679,073
16th Apr 2026 (Thu) 561.50 564.00 553.50 554.50 381,294
15th Apr 2026 (Wed) 557.00 561.00 554.00 554.00 826,539
14th Apr 2026 (Tue) 551.50 559.50 544.00 559.50 1,608,576
13th Apr 2026 (Mon) 547.00 549.50 542.50 549.50 501,568
10th Apr 2026 (Fri) 542.50 549.50 542.50 545.50 1,085,890
9th Apr 2026 (Thu) 541.00 543.00 534.00 540.00 1,650,258
8th Apr 2026 (Wed) 543.50 548.50 536.50 542.50 1,611,209
7th Apr 2026 (Tue) 515.00 525.50 515.00 520.00 1,280,357
6th Apr 2026 (Mon) 513.00 513.00 513.00 513.00 0
3rd Apr 2026 (Fri) 513.00 513.00 513.00 513.00 0
2nd Apr 2026 (Thu) 510.00 517.50 504.50 513.00 3,911,857
1st Apr 2026 (Wed) 537.00 546.50 537.00 540.00 1,070,428
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
30th Apr 2026 6:12 pm BUS Total Voting Rights
30th Apr 2026 7:00 am BUS Q1 Trading Update
27th Apr 2026 7:00 am BUS Transaction in Own Shares
23rd Apr 2026 7:00 am BUS Directorate change
20th Apr 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
17th Apr 2026 2:22 pm BUS Holding(s) in Company
16th Apr 2026 3:15 pm BUS Holding(s) in Company
16th Apr 2026 2:55 pm BUS Director/PDMR Shareholding
13th Apr 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
7th Apr 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

OSB Group hails "resilient financial performance" in first quarter

30th Apr 2026 11:29

(Alliance News) - OSB Group PLC on Thursday said the first quarter of the year went "broadly in line" with guidance. Read More

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more OneSavings Bank news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered