| Price | 366.80on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 3.20 0.88% |
| Buy | 367.80 |
| Sell | 367.40 |
| Buy / Sell OSB Shares | |
| Last Trade: | Sell 33 at 366.80p |
| Day's Volume: | 334,927 |
| Last Close: | 363.60p |
| Open: | 363.80p |
| ISIN: | GB00BM7S7K96 |
| Day's Range | 363.00p - 368.20p |
| 52wk Range: | 327.40p - 458.80p |
| Market Capitalisation: | £899m |
| VWAP: | 0.00p |
| Shares in Issue: | 245m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Onesavings (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 366.80 | 17:52:58 - 19-Jul-19 | |
| Sell* | 293 | 365.453 | 18:28:10 - 19-Jul-19 | |
| Sell* | 107 | 365.453 | 17:38:55 - 19-Jul-19 | |
| Sell* | 1,343 | 365.452 | 17:17:02 - 19-Jul-19 | |
| Sell* | 6,321 | 366.783 | 17:03:49 - 19-Jul-19 | |
| Sell* | 170 | 366.443 | Automatic Execution | 16:53:48 - 19-Jul-19 |
| Sell* | 1,087 | 366.80 | Uncrossing Trade | 16:35:01 - 19-Jul-19 |
| Sell* | 101,061 | 366.80 | Automatic Execution | 16:35:01 - 19-Jul-19 |
| Buy* | 163 | 367.60 | Automatic Execution | 16:29:53 - 19-Jul-19 |
| Buy* | 300 | 367.60 | Automatic Execution | 16:29:53 - 19-Jul-19 |
Share Price History for Onesavings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 363.80 | 368.20 | 363.00 | 363.60 | 334,927 |
| 18th Jul 2019 (Thu) | 350.40 | 364.80 | 350.40 | 360.40 | 712,289 |
| 17th Jul 2019 (Wed) | 364.00 | 364.00 | 358.00 | 363.00 | 683,679 |
| 16th Jul 2019 (Tue) | 363.20 | 363.80 | 356.80 | 360.20 | 289,017 |
| 15th Jul 2019 (Mon) | 366.00 | 366.00 | 358.00 | 361.00 | 344,317 |
| 12th Jul 2019 (Fri) | 363.40 | 367.00 | 359.80 | 362.00 | 294,025 |
| 11th Jul 2019 (Thu) | 364.80 | 365.40 | 357.80 | 357.00 | 682,775 |
| 10th Jul 2019 (Wed) | 356.40 | 360.20 | 353.20 | 354.00 | 537,779 |
| 9th Jul 2019 (Tue) | 361.80 | 361.80 | 353.00 | 359.00 | 652,887 |
| 8th Jul 2019 (Mon) | 361.60 | 364.00 | 357.00 | 361.40 | 250,383 |
| 5th Jul 2019 (Fri) | 368.40 | 370.20 | 360.60 | 367.80 | 259,345 |
| 4th Jul 2019 (Thu) | 367.00 | 370.00 | 363.20 | 363.00 | 561,597 |
| 3rd Jul 2019 (Wed) | 364.60 | 364.80 | 359.80 | 362.80 | 357,134 |
| 2nd Jul 2019 (Tue) | 366.20 | 366.20 | 358.00 | 363.80 | 500,390 |
| 1st Jul 2019 (Mon) | 367.00 | 368.40 | 359.40 | 362.60 | 496,817 |
| 28th Jun 2019 (Fri) | 372.00 | 372.00 | 360.80 | 360.00 | 623,938 |
| 27th Jun 2019 (Thu) | 356.60 | 363.60 | 356.60 | 362.60 | 458,243 |
| 26th Jun 2019 (Wed) | 369.20 | 374.00 | 335.60 | 371.40 | 652,400 |
| 25th Jun 2019 (Tue) | 375.00 | 378.20 | 370.20 | 378.60 | 715,532 |
| 24th Jun 2019 (Mon) | 387.80 | 387.80 | 375.40 | 378.60 | 153,589 |
