Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 564.00p on 18-07-2025 at 18:50:07
Change 4.00p 0.71%
Buy 564.50p
Sell 563.50p
Buy / Sell OSB Shares
Last Trade: Buy 121,733.00 at 564.00p
Day's Volume: 439,052
Last Close: 564.00p
Open: 570.00p
ISIN: GB00BLDRH360
Day's Range 559.00p - 570.00p
52wk Range: 343.80p - 570.00p
Market Capitalisation: £2.06b
VWAP: 562.82432p
Shares in Issue: 364.59m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121,733 564.00p Suspected BUY Trade
16:35:10 - 18-Jul-25
Buy* 4 564.50p SI Trade
16:29:54 - 18-Jul-25
Sell* 404 563.50p Automatic Execution
16:29:50 - 18-Jul-25
Sell* 144 563.50p Automatic Execution
16:29:50 - 18-Jul-25
Unknown* 0 563.50p SI Trade
16:29:44 - 18-Jul-25
Buy* 45 564.00p Automatic Execution
16:29:36 - 18-Jul-25
Buy* 35 564.00p Automatic Execution
16:29:36 - 18-Jul-25
Sell* 236 563.50p Automatic Execution
16:29:36 - 18-Jul-25
Sell* 95 563.50p Automatic Execution
16:29:36 - 18-Jul-25
Buy* 177 564.122p Ordinary
16:28:53 - 18-Jul-25
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 570.00 570.00 559.00 564.00 439,052
17th Jul 2025 (Thu) 568.50 568.50 557.50 560.00 633,528
16th Jul 2025 (Wed) 556.00 568.00 556.00 563.00 653,626
15th Jul 2025 (Tue) 553.50 568.00 553.50 562.00 1,824,166
14th Jul 2025 (Mon) 556.50 561.00 555.00 561.00 578,983
11th Jul 2025 (Fri) 560.50 561.50 555.00 557.50 550,314
10th Jul 2025 (Thu) 563.00 564.00 559.00 562.00 561,683
9th Jul 2025 (Wed) 561.00 563.00 550.00 559.00 972,708
8th Jul 2025 (Tue) 535.50 553.50 535.50 553.00 3,007,345
7th Jul 2025 (Mon) 526.50 538.00 526.50 535.50 739,561
4th Jul 2025 (Fri) 525.50 530.50 525.00 526.00 336,104
3rd Jul 2025 (Thu) 523.50 532.00 517.00 532.00 2,703,061
2nd Jul 2025 (Wed) 519.00 526.00 504.50 516.00 1,405,289
1st Jul 2025 (Tue) 524.00 526.50 515.00 517.50 1,102,825
30th Jun 2025 (Mon) 525.50 528.00 520.00 522.50 717,924
27th Jun 2025 (Fri) 515.00 526.50 514.00 526.00 823,751
26th Jun 2025 (Thu) 517.50 521.50 513.50 515.00 541,588
25th Jun 2025 (Wed) 514.00 515.50 509.00 514.00 1,182,936
24th Jun 2025 (Tue) 506.50 514.00 504.00 512.00 1,256,372
23rd Jun 2025 (Mon) 495.00 499.40 494.20 498.60 1,321,765
20th Jun 2025 (Fri) 506.00 508.00 495.00 496.00 2,607,162
19th Jun 2025 (Thu) 502.00 502.00 492.80 492.80 478,852
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am GNW Transaction in own shares
8th Jul 2025 7:00 am GNW Transaction in own shares
7th Jul 2025 7:00 am GNW Transaction in own shares
4th Jul 2025 7:00 am GNW Transaction in own shares
3rd Jul 2025 7:00 am GNW Transaction in Own Shares
2nd Jul 2025 7:00 am GNW Transaction in own shares
1st Jul 2025 7:00 am GNW Transaction in own shares and Total Voting Rights
30th Jun 2025 1:51 pm GNW Director/PDMR Shareholding
30th Jun 2025 9:29 am GNW Holding(s) in Company
30th Jun 2025 7:00 am GNW Transaction in own shares
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more OneSavings Bank news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered