Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	567.50p on 17-04-2026 at 17:20:08
Change	13.00p 2.34%
Buy	565.50p
Sell	564.50p

Last Trade:	Buy 6,102.00 at 560.777p
Day's Volume:	679,070
Last Close:	567.50p
Open:	556.00p
ISIN:	GB00BLDRH360

Day's Range	552.00p - 568.50p
52wk Range:	435.00p - 647.50p
Market Capitalisation:	£1.99b
VWAP:	563.35203p
Shares in Issue:	350.89m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	6,102	560.777p	SI Trade Negotiated Trade	16:47:02 - 17-Apr-26
Buy*	170	565.00p	Automatic Execution	16:29:55 - 17-Apr-26
Buy*	200	565.00p	Automatic Execution	16:29:55 - 17-Apr-26
Buy*	200	565.00p	Automatic Execution	16:29:55 - 17-Apr-26
Sell*	182	564.00p	Automatic Execution	16:29:55 - 17-Apr-26
Sell*	207	564.00p	Automatic Execution	16:29:55 - 17-Apr-26
Sell*	215	564.00p	Automatic Execution	16:29:55 - 17-Apr-26
Sell*	536	564.50p	Automatic Execution	16:29:55 - 17-Apr-26
Sell*	591	564.50p	Automatic Execution	16:29:55 - 17-Apr-26
Buy*	2	565.50p	SI Trade	16:29:47 - 17-Apr-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	561.50	564.00	553.50	554.50	381,294
15th Apr 2026 (Wed)	557.00	561.00	554.00	554.00	826,539
14th Apr 2026 (Tue)	551.50	559.50	544.00	559.50	1,608,576
13th Apr 2026 (Mon)	547.00	549.50	542.50	549.50	501,568
10th Apr 2026 (Fri)	542.50	549.50	542.50	545.50	1,085,890
9th Apr 2026 (Thu)	541.00	543.00	534.00	540.00	1,650,258
8th Apr 2026 (Wed)	543.50	548.50	536.50	542.50	1,611,209
7th Apr 2026 (Tue)	515.00	525.50	515.00	520.00	1,280,357
6th Apr 2026 (Mon)	513.00	513.00	513.00	513.00	0
3rd Apr 2026 (Fri)	513.00	513.00	513.00	513.00	0
2nd Apr 2026 (Thu)	510.00	517.50	504.50	513.00	3,911,857
1st Apr 2026 (Wed)	537.00	546.50	537.00	540.00	1,070,428
31st Mar 2026 (Tue)	517.50	528.00	517.00	520.00	2,100,680
30th Mar 2026 (Mon)	513.00	518.50	509.50	516.50	1,857,082
27th Mar 2026 (Fri)	528.00	528.00	513.50	515.50	838,548
26th Mar 2026 (Thu)	543.00	543.00	518.00	527.00	1,094,594
25th Mar 2026 (Wed)	542.00	554.00	542.00	549.50	570,149
24th Mar 2026 (Tue)	547.00	547.00	536.00	538.00	699,353
23rd Mar 2026 (Mon)	528.50	549.00	518.00	538.50	1,406,387
20th Mar 2026 (Fri)	553.50	553.50	535.00	536.50	3,532,531
19th Mar 2026 (Thu)	560.00	560.00	540.00	545.00	1,349,554
18th Mar 2026 (Wed)	570.00	572.50	562.00	566.00	2,234,157
17th Mar 2026 (Tue)	560.50	569.50	560.00	564.50	666,568

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
16th Apr 2026 3:15 pm	BUS	Holding(s) in Company
16th Apr 2026 2:55 pm	BUS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
7th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
31st Mar 2026 5:57 pm	BUS	Total Voting Rights
30th Mar 2026 12:53 pm	BUS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
27th Mar 2026 9:31 am	BUS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	BUS	2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 2026 4:46 pm	BUS	Director/PDMR Shareholding

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64