| Price | 499.60on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 499.80 |
| Sell | 499.00 |
| Last Trade: | Buy 47 at 500.00p |
| Day's Volume: | 689,152 |
| Last Close: | 498.60p |
| Open: | 491.60p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 491.60p - 502.00p |
| 52wk Range: | 361.60p - 522.50p |
| Market Capitalisation: | £2,240m |
| VWAP: | 0.00p |
| Shares in Issue: | 448m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 500.00 | Automatic Execution | 15:08:00 - 30-Nov-21 |
| Buy* | 138 | 500.00 | Automatic Execution | 15:08:00 - 30-Nov-21 |
| Buy* | 280 | 500.50 | Automatic Execution | 15:08:00 - 30-Nov-21 |
| Buy* | 481 | 500.50 | Automatic Execution | 15:08:00 - 30-Nov-21 |
| Sell* | 15 | 499.80 | Automatic Execution | 15:06:20 - 30-Nov-21 |
| Sell* | 250 | 499.80 | Automatic Execution | 15:06:20 - 30-Nov-21 |
| Sell* | 202 | 499.60 | Automatic Execution | 15:06:00 - 30-Nov-21 |
| Sell* | 292 | 499.60 | Automatic Execution | 15:06:00 - 30-Nov-21 |
| Sell* | 97 | 499.40 | Automatic Execution | 15:05:56 - 30-Nov-21 |
| Sell* | 214 | 499.20 | Automatic Execution | 15:05:56 - 30-Nov-21 |
Share Price History for OneSavings Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 502.50 | 505.00 | 496.00 | 498.40 | |
| 26th Nov 2021 (Fri) | 499.20 | 505.00 | 495.80 | 513.00 | |
| 25th Nov 2021 (Thu) | 510.00 | 513.00 | 505.50 | 513.00 | |
| 22nd Nov 2021 (Mon) | 510.00 | 514.00 | 505.50 | 506.00 | |
| 19th Nov 2021 (Fri) | 520.50 | 520.50 | 501.00 | 506.00 | |
| 18th Nov 2021 (Thu) | 496.00 | 510.00 | 496.00 | 509.50 | |
| 17th Nov 2021 (Wed) | 487.80 | 504.00 | 487.80 | 500.75 | |
| 16th Nov 2021 (Tue) | 505.00 | 505.00 | 495.80 | 497.70 | |
| 15th Nov 2021 (Mon) | 505.50 | 509.50 | 499.20 | 503.75 | |
| 12th Nov 2021 (Fri) | 514.00 | 514.00 | 495.00 | 499.50 | |
| 11th Nov 2021 (Thu) | 511.50 | 518.50 | 500.50 | 501.00 | |
| 10th Nov 2021 (Wed) | 487.20 | 502.00 | 485.60 | 498.90 | |
| 9th Nov 2021 (Tue) | 507.50 | 507.50 | 484.60 | 485.90 | |
| 8th Nov 2021 (Mon) | 493.80 | 500.50 | 490.60 | 495.30 | |
| 5th Nov 2021 (Fri) | 493.40 | 501.50 | 490.00 | 494.30 | |
| 4th Nov 2021 (Thu) | 499.60 | 500.00 | 489.80 | 498.60 | |
| 3rd Nov 2021 (Wed) | 496.00 | 503.00 | 496.00 | 498.60 | |
| 2nd Nov 2021 (Tue) | 510.00 | 510.00 | 496.40 | 499.20 | |
| 1st Nov 2021 (Mon) | 506.50 | 511.00 | 503.00 | 508.50 | |
News - Monday, August 23, 2021
Andrew Golding, Chief Executive Officer, sold 150,000 shares in the company on t......
News - Tuesday, May 25, 2021
Andrew Golding, Chief Executive Officer, sold 53,315 shares in the company on th......
