Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	528.00p on 30-04-2026 at 18:40:08
Change	22.00p 4.35%
Buy	526.50p
Sell	525.00p

Last Trade:	Unknown 37,975.00 at 528.00p
Day's Volume:	1,316,829
Last Close:	528.00p
Open:	502.00p
ISIN:	GB00BLDRH360

Day's Range	498.00p - 528.50p
52wk Range:	460.00p - 647.50p
Market Capitalisation:	£1.84b
VWAP:	515.75842p
Shares in Issue:	349.42m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Unknown*	37,975	528.00p	OTC Trade	17:43:12 - 30-Apr-26
Buy*	330,507	528.00p	Suspected BUY Trade	16:35:15 - 30-Apr-26
Buy*	3	527.00p	SI Trade	16:29:59 - 30-Apr-26
Sell*	300	525.50p	Automatic Execution	16:29:59 - 30-Apr-26
Sell*	75	525.50p	Automatic Execution	16:29:59 - 30-Apr-26
Sell*	285	526.00p	Automatic Execution	16:29:56 - 30-Apr-26
Sell*	310	526.00p	Automatic Execution	16:29:56 - 30-Apr-26
Buy*	172	526.50p	Automatic Execution	16:29:51 - 30-Apr-26
Buy*	111	526.50p	Automatic Execution	16:29:51 - 30-Apr-26
Sell*	108	526.50p	Automatic Execution	16:29:48 - 30-Apr-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	502.00	528.50	498.00	528.00	1,316,829
29th Apr 2026 (Wed)	516.00	519.00	506.00	506.00	1,038,361
28th Apr 2026 (Tue)	525.00	527.00	503.50	513.50	3,757,505
27th Apr 2026 (Mon)	551.00	551.00	529.50	529.50	451,927
24th Apr 2026 (Fri)	541.50	544.50	534.50	534.50	626,292
23rd Apr 2026 (Thu)	547.00	555.00	545.00	546.00	562,700
22nd Apr 2026 (Wed)	560.50	563.50	554.50	556.00	1,176,857
21st Apr 2026 (Tue)	568.00	570.00	560.00	560.00	1,405,186
20th Apr 2026 (Mon)	564.50	566.00	559.00	561.00	666,672
17th Apr 2026 (Fri)	556.00	568.50	552.00	567.50	679,073
16th Apr 2026 (Thu)	561.50	564.00	553.50	554.50	381,294
15th Apr 2026 (Wed)	557.00	561.00	554.00	554.00	826,539
14th Apr 2026 (Tue)	551.50	559.50	544.00	559.50	1,608,576
13th Apr 2026 (Mon)	547.00	549.50	542.50	549.50	501,568
10th Apr 2026 (Fri)	542.50	549.50	542.50	545.50	1,085,890
9th Apr 2026 (Thu)	541.00	543.00	534.00	540.00	1,650,258
8th Apr 2026 (Wed)	543.50	548.50	536.50	542.50	1,611,209
7th Apr 2026 (Tue)	515.00	525.50	515.00	520.00	1,280,357
6th Apr 2026 (Mon)	513.00	513.00	513.00	513.00	0
3rd Apr 2026 (Fri)	513.00	513.00	513.00	513.00	0
2nd Apr 2026 (Thu)	510.00	517.50	504.50	513.00	3,911,857
1st Apr 2026 (Wed)	537.00	546.50	537.00	540.00	1,070,428

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
30th Apr 2026 6:12 pm	BUS	Total Voting Rights
30th Apr 2026 7:00 am	BUS	Q1 Trading Update
27th Apr 2026 7:00 am	BUS	Transaction in Own Shares
23rd Apr 2026 7:00 am	BUS	Directorate change
20th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
17th Apr 2026 2:22 pm	BUS	Holding(s) in Company
16th Apr 2026 3:15 pm	BUS	Holding(s) in Company
16th Apr 2026 2:55 pm	BUS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
7th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71