OneSavings Bank Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 420.20on 26-01-2021 at 12:36:49
Change 3.20 0.77%
Buy 420.00
Sell 419.80
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Sell 1 at 419.80p
Day's Volume: 112,289
Last Close: 417.00p
Open: 414.00p
ISIN: GB00BLDRH360
Day's Range 412.80p - 421.00p
52wk Range: 155.30p - 451.60p
Market Capitalisation: £1,880m
VWAP: 420.232p
Shares in Issue: 447m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1419.80Automatic Execution
12:36:32 - 26-Jan-21
Buy*27420.00Automatic Execution
12:36:31 - 26-Jan-21
Sell*500420.20Automatic Execution
12:35:48 - 26-Jan-21
Sell*1420.00Automatic Execution
12:31:42 - 26-Jan-21
Sell*20420.00Automatic Execution
12:31:39 - 26-Jan-21
Sell*308420.00Automatic Execution
12:31:36 - 26-Jan-21
Sell*70420.00Automatic Execution
12:31:36 - 26-Jan-21
Sell*735420.40Automatic Execution
12:31:35 - 26-Jan-21
Sell*594420.40Automatic Execution
12:31:35 - 26-Jan-21
Sell*4420.40Automatic Execution
12:30:02 - 26-Jan-21

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)433.60433.60420.00422.60
21st Jan 2021 (Thu)428.60431.60424.20426.90
20th Jan 2021 (Wed)425.20434.00424.80426.20
19th Jan 2021 (Tue)429.60431.80423.60425.20
18th Jan 2021 (Mon)424.60429.40424.00428.80
15th Jan 2021 (Fri)422.20429.80421.60426.50
14th Jan 2021 (Thu)434.00434.00424.40428.50
13th Jan 2021 (Wed)425.20430.80420.00423.60
12th Jan 2021 (Tue)426.60441.80423.60426.80
11th Jan 2021 (Mon)441.80443.20429.20437.20
8th Jan 2021 (Fri)442.20446.80437.80442.10
7th Jan 2021 (Thu)439.80442.80433.00440.60
6th Jan 2021 (Wed)430.20440.20426.00436.50
5th Jan 2021 (Tue)415.00427.60413.60425.50
4th Jan 2021 (Mon)428.60431.40416.80418.80
1st Jan 2021 (Fri)00.000.00424.60
31st Dec 2020 (Thu)421.20426.20419.60424.60
30th Dec 2020 (Wed)437.40443.20424.20424.30
29th Dec 2020 (Tue)438.00444.00424.60438.40
28th Dec 2020 (Mon)00.000.00442.40

News about OneSavings Bank (OSB)

Broker Forecast - Barclays Capital issues a broker note on Onesavings Bank

News - Friday, August 28, 2020

Barclays Capital today reaffirms its overweight investment rating on Onesavings ......

Broker Forecast - RBC Capital Markets issues a broker note on Onesavings Bank

News - Thursday, August 27, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Onesavin......

FTSE 100 Latest
Value6,692.69
Change53.84


Login to your account

Forgot Password?

Not Registered