OneSavings Bank Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 367.20on 15-11-2019 at 16:30:00
Change 5.00 1.38%
Buy 365.80
Sell 365.00
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Buy 18,063 at 365.641p
Day's Volume: 654,597
Last Close: 362.20p
Open: 362.20p
ISIN: GB00BM7S7K96
Day's Range 358.00p - 367.60p
52wk Range: 312.80p - 458.80p
Market Capitalisation: £1,634m
VWAP: 366.753p
Shares in Issue: 445m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,063365.641Ordinary
17:46:41 - 15-Nov-19
Buy*7,789367.218Ordinary
17:13:23 - 15-Nov-19
Buy*169367.187Ordinary
17:07:50 - 15-Nov-19
Buy*1365.515Ordinary
17:07:50 - 15-Nov-19
Sell*14,152363.692Ordinary
17:04:08 - 15-Nov-19
Buy*37365.81Ordinary
16:59:39 - 15-Nov-19
Sell*24361.027Ordinary
16:58:33 - 15-Nov-19
Buy*4,606365.763Ordinary
16:55:47 - 15-Nov-19
Sell*461363.356Ordinary
16:54:02 - 15-Nov-19
Buy*70365.728Ordinary
16:53:51 - 15-Nov-19

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)376.40376.40360.60361.60
12th Nov 2019 (Tue)366.00373.60365.00371.40
11th Nov 2019 (Mon)358.60371.00354.20367.60
8th Nov 2019 (Fri)352.60367.60352.60361.60
7th Nov 2019 (Thu)350.80360.00346.60356.50
6th Nov 2019 (Wed)358.80358.80343.20348.40
5th Nov 2019 (Tue)363.00363.00353.20356.90
4th Nov 2019 (Mon)351.00360.60351.00354.90
1st Nov 2019 (Fri)357.20361.20347.40353.10
31st Oct 2019 (Thu)365.20365.20353.80358.80
30th Oct 2019 (Wed)367.40372.80362.20365.10
29th Oct 2019 (Tue)364.20371.40357.00367.30
28th Oct 2019 (Mon)378.20378.20363.00367.30
25th Oct 2019 (Fri)377.80381.40368.00376.40
24th Oct 2019 (Thu)383.00387.60378.20380.20
23rd Oct 2019 (Wed)379.80381.80371.40380.70
22nd Oct 2019 (Tue)379.00391.20378.00379.60
21st Oct 2019 (Mon)376.00386.00370.60381.60
18th Oct 2019 (Fri)384.40393.60368.20370.60
17th Oct 2019 (Thu)388.00411.20384.20388.10
16th Oct 2019 (Wed)404.20404.20375.40394.70
15th Oct 2019 (Tue)366.00391.00364.40359.30

News about OneSavings Bank (OSB)

OneSavings Bank grows loan book; sees flat-to-lower interest margin

News - Wednesday, November 13, 2019

Specialist lender OneSavings Bank said its had grown its loan book in the year t......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered