OneSavings Bank Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 493.20on 10-05-2021 at 9:30:11
Change 2.80 0.57%
Buy 493.60
Sell 492.60
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Buy 442 at 492.804p
Day's Volume: 65,532
Last Close: 490.40p
Open: 479.80p
ISIN: GB00BLDRH360
Day's Range 479.80p - 499.00p
52wk Range: 221.20p - 499.00p
Market Capitalisation: £2,210m
VWAP: 495.658p
Shares in Issue: 448m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*442492.804Ordinary
09:27:21 - 10-May-21
Buy*507493.20Ordinary
09:25:49 - 10-May-21
Buy*138493.20Automatic Execution
09:25:49 - 10-May-21
Unknown*87493.00Automatic Execution
09:19:51 - 10-May-21
Unknown*278493.00Automatic Execution
09:19:51 - 10-May-21
Unknown*150493.00Automatic Execution
09:19:51 - 10-May-21
Sell*131492.80Automatic Execution
09:19:51 - 10-May-21
Sell*400492.20Automatic Execution
09:19:23 - 10-May-21
Buy*83492.80Automatic Execution
09:19:00 - 10-May-21
Buy*50492.80Automatic Execution
09:19:00 - 10-May-21

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)474.00485.00474.00481.30
5th May 2021 (Wed)466.00481.20466.00479.60
4th May 2021 (Tue)479.00488.40470.40472.50
3rd May 2021 (Mon)00.000.00478.80
30th Apr 2021 (Fri)482.20489.60476.40482.30
29th Apr 2021 (Thu)485.00488.60479.20482.30
28th Apr 2021 (Wed)480.40484.60480.00483.20
27th Apr 2021 (Tue)478.80480.80474.40478.60
26th Apr 2021 (Mon)475.40482.60469.40480.90
23rd Apr 2021 (Fri)463.20473.20461.20473.20
22nd Apr 2021 (Thu)458.20466.00454.40463.90
21st Apr 2021 (Wed)470.00471.60452.00454.10
20th Apr 2021 (Tue)480.00480.00467.80469.70
19th Apr 2021 (Mon)482.00488.80475.60478.10
16th Apr 2021 (Fri)468.00479.00466.80478.70
15th Apr 2021 (Thu)484.20490.40471.80473.30
14th Apr 2021 (Wed)484.00494.20483.40491.60
13th Apr 2021 (Tue)486.00494.60483.20490.60
12th Apr 2021 (Mon)480.00484.40470.80484.00

News about OneSavings Bank (OSB)

OSB sticks to guidance as loan book grows

News - Wednesday, May 05, 2021

Specialist lender OSB stuck to its full-year guidance amid a rise in loans and a......

OSB Group appoints non-exec director

News - Tuesday, April 27, 2021

OSB Group has appointed Simon Walker as a non-executive director, with effect fr......

FTSE 100 Latest
Value7,142.00
Change12.29


Login to your account

Forgot Password?

Not Registered