Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	636.50p on 29-12-2025 at 08:34:16
Change	0.00p 0%
Buy	638.00p
Sell	635.50p

Last Trade:	Unknown 0.00 at 635.50p
Day's Volume:	10,825
Last Close:	636.50p
Open:	629.00p
ISIN:	GB00BLDRH360

Day's Range	629.00p - 637.00p
52wk Range:	355.80p - 644.00p
Market Capitalisation:	£2.27b
VWAP:	633.08033p
Shares in Issue:	355.93m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Unknown*	0	635.50p	SI Trade	08:34:16 - 29-Dec-25
Buy*	77	637.00p	SI Trade	08:33:26 - 29-Dec-25
Sell*	76	636.50p	SI Trade	08:33:26 - 29-Dec-25
Sell*	94	636.50p	SI Trade	08:33:26 - 29-Dec-25
Unknown*	0	636.50p	SI Trade	08:33:01 - 29-Dec-25
Buy*	166	636.50p	Automatic Execution	08:33:01 - 29-Dec-25
Buy*	174	636.50p	Automatic Execution	08:33:01 - 29-Dec-25
Buy*	255	636.50p	Automatic Execution	08:33:01 - 29-Dec-25
Buy*	600	636.00p	Automatic Execution	08:32:44 - 29-Dec-25
Sell*	250	635.00p	Automatic Execution	08:32:44 - 29-Dec-25

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	629.00	637.00	629.00	636.50	10,825
26th Dec 2025 (Fri)	636.50	636.50	636.50	636.50	0
25th Dec 2025 (Thu)	636.50	636.50	636.50	636.50	0
24th Dec 2025 (Wed)	640.00	644.00	636.00	636.50	241,186
23rd Dec 2025 (Tue)	635.00	643.50	634.50	638.00	698,927
22nd Dec 2025 (Mon)	628.00	634.00	626.50	633.50	472,321
19th Dec 2025 (Fri)	629.00	637.00	624.50	632.00	1,595,256
18th Dec 2025 (Thu)	603.00	614.50	601.50	614.50	428,447
17th Dec 2025 (Wed)	600.50	607.50	600.00	602.50	467,198
16th Dec 2025 (Tue)	596.00	605.00	595.50	601.00	693,053
15th Dec 2025 (Mon)	597.50	597.50	591.00	596.00	726,071
12th Dec 2025 (Fri)	594.00	596.00	588.50	593.50	721,718
11th Dec 2025 (Thu)	570.50	590.50	570.50	589.00	897,815
10th Dec 2025 (Wed)	561.50	574.00	561.50	570.50	2,179,611
9th Dec 2025 (Tue)	567.50	581.00	567.50	568.50	974,112
8th Dec 2025 (Mon)	581.50	581.50	566.50	570.50	353,277
5th Dec 2025 (Fri)	565.50	574.50	564.50	564.50	451,788
4th Dec 2025 (Thu)	560.00	571.50	560.00	566.00	860,676
3rd Dec 2025 (Wed)	581.00	581.00	568.00	568.00	641,906
2nd Dec 2025 (Tue)	568.50	580.50	567.50	580.50	926,002
1st Dec 2025 (Mon)	571.00	571.00	563.00	570.00	1,563,252

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
24th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
23rd Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
22nd Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
19th Dec 2025 7:05 am	RNS	OSB GROUP PLC - Transaction in Own Shares
19th Dec 2025 7:05 am	GNW	OSB GROUP PLC - Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Update in relation to the Group's MREL requirements
19th Dec 2025 7:00 am	GNW	Update in relation to the Group’s MREL requirements
18th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
17th Dec 2025 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value9,870.74

Change0.06