| Price | 373.00on 20-09-2019 at 11:18:34 |
|---|---|
| Change | 8.40 2.30% |
| Buy | 373.20 |
| Sell | 373.00 |
| Buy / Sell OSB Shares | |
| Last Trade: | Sell 270 at 373.00p |
| Day's Volume: | 684,358 |
| Last Close: | 364.60p |
| Open: | 371.60p |
| ISIN: | GB00BM7S7K96 |
| Day's Range | 368.40p - 376.80p |
| 52wk Range: | 312.80p - 458.80p |
| Market Capitalisation: | £915m |
| VWAP: | 372.960p |
| Shares in Issue: | 245m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 373.00 | Automatic Execution | 11:18:07 - 20-Sep-19 |
| Sell* | 102 | 373.00 | Automatic Execution | 11:18:07 - 20-Sep-19 |
| Sell* | 854 | 373.00 | Automatic Execution | 11:18:07 - 20-Sep-19 |
| Sell* | 400 | 373.00 | Automatic Execution | 11:16:10 - 20-Sep-19 |
| Buy* | 651 | 373.198 | Ordinary | 11:15:25 - 20-Sep-19 |
| Sell* | 746 | 373.00 | Automatic Execution | 11:15:20 - 20-Sep-19 |
| Sell* | 1,171 | 373.00 | Automatic Execution | 11:15:19 - 20-Sep-19 |
| Sell* | 829 | 373.00 | Automatic Execution | 11:15:19 - 20-Sep-19 |
| Unknown* | 908 | 373.00 | Automatic Execution | 11:15:19 - 20-Sep-19 |
| Sell* | 2,000 | 373.00 | Automatic Execution | 11:15:19 - 20-Sep-19 |
Share Price History for OneSavings Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 370.00 | 377.20 | 370.00 | 377.60 | |
| 16th Sep 2019 (Mon) | 379.40 | 379.40 | 367.60 | 373.10 | |
| 13th Sep 2019 (Fri) | 372.40 | 376.80 | 370.20 | 375.90 | |
| 12th Sep 2019 (Thu) | 369.00 | 370.80 | 364.00 | 368.70 | |
| 11th Sep 2019 (Wed) | 352.80 | 366.60 | 352.00 | 365.20 | |
| 10th Sep 2019 (Tue) | 336.80 | 352.40 | 334.80 | 351.80 | |
| 9th Sep 2019 (Mon) | 329.20 | 335.40 | 326.40 | 333.30 | |
| 6th Sep 2019 (Fri) | 332.00 | 332.00 | 322.80 | 323.80 | |
| 5th Sep 2019 (Thu) | 325.60 | 331.20 | 320.60 | 325.70 | |
| 4th Sep 2019 (Wed) | 323.80 | 330.00 | 319.60 | 328.10 | |
| 3rd Sep 2019 (Tue) | 318.00 | 320.20 | 315.20 | 318.00 | |
| 2nd Sep 2019 (Mon) | 318.60 | 323.40 | 317.00 | 321.30 | |
| 30th Aug 2019 (Fri) | 317.20 | 320.40 | 315.00 | 320.40 | |
| 29th Aug 2019 (Thu) | 321.60 | 322.60 | 313.40 | 330.50 | |
| 28th Aug 2019 (Wed) | 335.60 | 341.20 | 328.00 | 330.50 | |
| 27th Aug 2019 (Tue) | 342.20 | 342.20 | 336.00 | 340.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 341.90 | |
| 23rd Aug 2019 (Fri) | 347.20 | 349.00 | 341.80 | 344.00 | |
| 22nd Aug 2019 (Thu) | 331.40 | 345.00 | 331.40 | 344.00 | |
| 21st Aug 2019 (Wed) | 355.60 | 355.60 | 330.00 | 339.70 | |
| 20th Aug 2019 (Tue) | 340.40 | 355.60 | 337.60 | 355.30 | |
