Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	527.00p on 26-03-2026 at 17:50:08
Change	-22.50p -4.09%
Buy	526.50p
Sell	522.50p

Last Trade:	Buy 150,000.00 at 506.1304p
Day's Volume:	1,094,594
Last Close:	527.00p
Open:	543.00p
ISIN:	GB00BLDRH360

Day's Range	518.00p - 543.00p
52wk Range:	360.60p - 647.50p
Market Capitalisation:	£1.85b
VWAP:	523.52457p
Shares in Issue:	351.72m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	150,000	506.1304p	SI Trade	16:43:46 - 26-Mar-26
Buy*	1,923	527.00p	SI Trade	16:35:03 - 26-Mar-26
Buy*	239	526.50p	Automatic Execution	16:29:55 - 26-Mar-26
Buy*	116	526.50p	Automatic Execution	16:29:55 - 26-Mar-26
Buy*	3	525.00p	SI Trade	16:29:55 - 26-Mar-26
Buy*	100	522.00p	Automatic Execution	16:29:55 - 26-Mar-26
Buy*	634	522.50p	Automatic Execution	16:29:55 - 26-Mar-26
Buy*	7,119	522.00p	Automatic Execution	16:29:55 - 26-Mar-26
Sell*	3,987	522.00p	Automatic Execution	16:29:55 - 26-Mar-26
Sell*	539	524.00p	Automatic Execution	16:29:55 - 26-Mar-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	543.00	543.00	518.00	527.00	1,094,594
25th Mar 2026 (Wed)	542.00	554.00	542.00	549.50	570,149
24th Mar 2026 (Tue)	547.00	547.00	536.00	538.00	699,353
23rd Mar 2026 (Mon)	528.50	549.00	518.00	538.50	1,406,387
20th Mar 2026 (Fri)	553.50	553.50	535.00	536.50	3,532,531
19th Mar 2026 (Thu)	560.00	560.00	540.00	545.00	1,349,554
18th Mar 2026 (Wed)	570.00	572.50	562.00	566.00	2,234,157
17th Mar 2026 (Tue)	560.50	569.50	560.00	564.50	666,568
16th Mar 2026 (Mon)	566.00	569.00	560.50	560.50	476,660
13th Mar 2026 (Fri)	563.00	570.50	555.00	568.50	549,370
12th Mar 2026 (Thu)	575.50	575.50	564.50	567.00	803,030
11th Mar 2026 (Wed)	579.50	579.50	569.50	574.00	1,534,623
10th Mar 2026 (Tue)	573.50	588.50	573.50	583.00	1,239,462
9th Mar 2026 (Mon)	558.50	570.00	550.00	570.00	925,329
6th Mar 2026 (Fri)	577.50	585.50	567.50	571.50	862,027
5th Mar 2026 (Thu)	584.50	584.50	548.00	574.50	1,599,635
4th Mar 2026 (Wed)	559.50	573.00	559.50	567.50	1,002,853
3rd Mar 2026 (Tue)	594.50	594.50	568.50	575.00	1,875,283
2nd Mar 2026 (Mon)	604.50	605.00	587.50	602.00	2,359,418
27th Feb 2026 (Fri)	624.50	624.50	606.00	610.50	1,081,290
26th Feb 2026 (Thu)	610.00	615.00	606.00	615.00	508,816

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
24th Mar 2026 4:46 pm	BUS	Director/PDMR Shareholding
23rd Mar 2026 6:00 pm	BUS	Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
20th Mar 2026 10:18 am	BUS	OSB GROUP PLC - Block Application for Admission to Trading
17th Mar 2026 1:55 pm	BUS	Notification of admission to trading
16th Mar 2026 7:00 am	RNS	OSB GROUP PLC - Transaction in Own Shares
16th Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
13th Mar 2026 4:50 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 4:50 pm	BUS	Director/PDMR Shareholding
10th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67