Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	554.00p on 15-04-2026 at 18:40:07
Change	-5.50p -0.98%
Buy	554.50p
Sell	553.50p

Last Trade:	Sell 2,613.00 at 554.57p
Day's Volume:	826,539
Last Close:	554.00p
Open:	557.00p
ISIN:	GB00BLDRH360

Day's Range	554.00p - 561.00p
52wk Range:	430.00p - 647.50p
Market Capitalisation:	£1.94b
VWAP:	555.47324p
Shares in Issue:	350.89m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	2,613	554.57p	SI Trade	16:50:46 - 15-Apr-26
Buy*	5,227	555.623p	SI Trade Negotiated Trade	16:47:07 - 15-Apr-26
Sell*	296,533	554.00p	Uncrossing Trade	16:35:20 - 15-Apr-26
Sell*	49	554.00p	Automatic Execution	16:29:42 - 15-Apr-26
Sell*	83	554.00p	Automatic Execution	16:29:41 - 15-Apr-26
Sell*	168	554.00p	Automatic Execution	16:29:38 - 15-Apr-26
Unknown*	0	554.50p	SI Trade	16:29:33 - 15-Apr-26
Sell*	4	554.00p	SI Trade	16:29:21 - 15-Apr-26
Buy*	160	554.50p	Automatic Execution	16:29:05 - 15-Apr-26
Buy*	40	554.50p	Automatic Execution	16:29:05 - 15-Apr-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	551.50	559.50	544.00	559.50	1,608,576
13th Apr 2026 (Mon)	547.00	549.50	542.50	549.50	501,568
10th Apr 2026 (Fri)	542.50	549.50	542.50	545.50	1,085,890
9th Apr 2026 (Thu)	541.00	543.00	534.00	540.00	1,650,258
8th Apr 2026 (Wed)	543.50	548.50	536.50	542.50	1,611,209
7th Apr 2026 (Tue)	515.00	525.50	515.00	520.00	1,280,357
6th Apr 2026 (Mon)	513.00	513.00	513.00	513.00	0
3rd Apr 2026 (Fri)	513.00	513.00	513.00	513.00	0
2nd Apr 2026 (Thu)	510.00	517.50	504.50	513.00	3,911,857
1st Apr 2026 (Wed)	537.00	546.50	537.00	540.00	1,070,428
31st Mar 2026 (Tue)	517.50	528.00	517.00	520.00	2,100,680
30th Mar 2026 (Mon)	513.00	518.50	509.50	516.50	1,857,082
27th Mar 2026 (Fri)	528.00	528.00	513.50	515.50	838,548
26th Mar 2026 (Thu)	543.00	543.00	518.00	527.00	1,094,594
25th Mar 2026 (Wed)	542.00	554.00	542.00	549.50	570,149
24th Mar 2026 (Tue)	547.00	547.00	536.00	538.00	699,353
23rd Mar 2026 (Mon)	528.50	549.00	518.00	538.50	1,406,387
20th Mar 2026 (Fri)	553.50	553.50	535.00	536.50	3,532,531
19th Mar 2026 (Thu)	560.00	560.00	540.00	545.00	1,349,554
18th Mar 2026 (Wed)	570.00	572.50	562.00	566.00	2,234,157
17th Mar 2026 (Tue)	560.50	569.50	560.00	564.50	666,568
16th Mar 2026 (Mon)	566.00	569.00	560.50	560.50	476,660

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
13th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
7th Apr 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
31st Mar 2026 5:57 pm	BUS	Total Voting Rights
30th Mar 2026 12:53 pm	BUS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
27th Mar 2026 9:31 am	BUS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	BUS	2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 2026 4:46 pm	BUS	Director/PDMR Shareholding
23rd Mar 2026 6:00 pm	BUS	Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48