Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Onesavings Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 438.20on 18-07-2018 at 16:30:00
Change 2.20 0.50%
Buy 438.40
Sell 438.00
Buy / Sell OSB Shares
Last Trade: Buy 25 at 438.30p
Day's Volume: 287,210
Last Close: 436.00p
Open: 437.00p
ISIN: GB00BM7S7K96
Day's Range 436.20p - 440.80p
52wk Range: 356.00p - 452.40p
Market Capitalisation: £1,071m
VWAP: 0.00p
Shares in Issue: 244m

Recent Trades History Onesavings (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25438.3014:19:20 - 18-Jul-18
Buy*58438.3014:19:20 - 18-Jul-18
Buy*107438.3014:19:20 - 18-Jul-18
Buy*188438.30Automatic Execution
14:19:20 - 18-Jul-18
Buy*700438.40Automatic Execution
14:17:07 - 18-Jul-18
Buy*323438.40Automatic Execution
14:17:07 - 18-Jul-18
Sell*69438.00Automatic Execution
14:16:08 - 18-Jul-18
Sell*140438.00Automatic Execution
14:16:08 - 18-Jul-18
Sell*51438.00Automatic Execution
14:16:08 - 18-Jul-18
Sell*465438.00Automatic Execution
14:15:36 - 18-Jul-18

Share Price History for Onesavings

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)437.00440.80436.20436.00287,210
17th Jul 2018 (Tue)443.60445.00436.00443.20826,068
16th Jul 2018 (Mon)446.20448.80443.20446.60693,914
13th Jul 2018 (Fri)448.00450.80444.60447.80482,486
12th Jul 2018 (Thu)444.80449.80442.80445.00336,854
11th Jul 2018 (Wed)441.00448.20440.40445.80690,338
10th Jul 2018 (Tue)450.60451.80443.80449.60615,370
9th Jul 2018 (Mon)449.20450.40442.800.00456,621
6th Jul 2018 (Fri)442.20452.40439.400.001,963,277
5th Jul 2018 (Thu)429.60440.80428.000.00710,129
4th Jul 2018 (Wed)420.80428.60418.400.00677,109
3rd Jul 2018 (Tue)410.00420.80407.800.001,186,239
2nd Jul 2018 (Mon)403.00413.40403.000.00620,919
29th Jun 2018 (Fri)406.40411.80406.40405.20578,814
28th Jun 2018 (Thu)402.60405.80401.00406.40436,354
27th Jun 2018 (Wed)404.80406.40401.40403.20568,451
26th Jun 2018 (Tue)401.00404.20399.00400.6087,452
25th Jun 2018 (Mon)407.20408.00397.00410.80598,080
22nd Jun 2018 (Fri)405.00405.00398.20399.60741,877
21st Jun 2018 (Thu)405.00405.00398.20399.60741,877
20th Jun 2018 (Wed)400.40407.20399.40400.00439,980
19th Jun 2018 (Tue)395.00400.40392.00398.40770,855

News about Onesavings (OSB)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered