| Price | 438.20on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 2.20 0.50% |
| Buy | 438.40 |
| Sell | 438.00 |
| Buy / Sell OSB Shares | |
| Last Trade: | Buy 25 at 438.30p |
| Day's Volume: | 287,210 |
| Last Close: | 436.00p |
| Open: | 437.00p |
| ISIN: | GB00BM7S7K96 |
| Day's Range | 436.20p - 440.80p |
| 52wk Range: | 356.00p - 452.40p |
| Market Capitalisation: | £1,071m |
| VWAP: | 0.00p |
| Shares in Issue: | 244m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Onesavings (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 438.30 | 14:19:20 - 18-Jul-18 | |
| Buy* | 58 | 438.30 | 14:19:20 - 18-Jul-18 | |
| Buy* | 107 | 438.30 | 14:19:20 - 18-Jul-18 | |
| Buy* | 188 | 438.30 | Automatic Execution | 14:19:20 - 18-Jul-18 |
| Buy* | 700 | 438.40 | Automatic Execution | 14:17:07 - 18-Jul-18 |
| Buy* | 323 | 438.40 | Automatic Execution | 14:17:07 - 18-Jul-18 |
| Sell* | 69 | 438.00 | Automatic Execution | 14:16:08 - 18-Jul-18 |
| Sell* | 140 | 438.00 | Automatic Execution | 14:16:08 - 18-Jul-18 |
| Sell* | 51 | 438.00 | Automatic Execution | 14:16:08 - 18-Jul-18 |
| Sell* | 465 | 438.00 | Automatic Execution | 14:15:36 - 18-Jul-18 |
Share Price History for Onesavings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 437.00 | 440.80 | 436.20 | 436.00 | 287,210 |
| 17th Jul 2018 (Tue) | 443.60 | 445.00 | 436.00 | 443.20 | 826,068 |
| 16th Jul 2018 (Mon) | 446.20 | 448.80 | 443.20 | 446.60 | 693,914 |
| 13th Jul 2018 (Fri) | 448.00 | 450.80 | 444.60 | 447.80 | 482,486 |
| 12th Jul 2018 (Thu) | 444.80 | 449.80 | 442.80 | 445.00 | 336,854 |
| 11th Jul 2018 (Wed) | 441.00 | 448.20 | 440.40 | 445.80 | 690,338 |
| 10th Jul 2018 (Tue) | 450.60 | 451.80 | 443.80 | 449.60 | 615,370 |
| 9th Jul 2018 (Mon) | 449.20 | 450.40 | 442.80 | 0.00 | 456,621 |
| 6th Jul 2018 (Fri) | 442.20 | 452.40 | 439.40 | 0.00 | 1,963,277 |
| 5th Jul 2018 (Thu) | 429.60 | 440.80 | 428.00 | 0.00 | 710,129 |
| 4th Jul 2018 (Wed) | 420.80 | 428.60 | 418.40 | 0.00 | 677,109 |
| 3rd Jul 2018 (Tue) | 410.00 | 420.80 | 407.80 | 0.00 | 1,186,239 |
| 2nd Jul 2018 (Mon) | 403.00 | 413.40 | 403.00 | 0.00 | 620,919 |
| 29th Jun 2018 (Fri) | 406.40 | 411.80 | 406.40 | 405.20 | 578,814 |
| 28th Jun 2018 (Thu) | 402.60 | 405.80 | 401.00 | 406.40 | 436,354 |
| 27th Jun 2018 (Wed) | 404.80 | 406.40 | 401.40 | 403.20 | 568,451 |
| 26th Jun 2018 (Tue) | 401.00 | 404.20 | 399.00 | 400.60 | 87,452 |
| 25th Jun 2018 (Mon) | 407.20 | 408.00 | 397.00 | 410.80 | 598,080 |
| 22nd Jun 2018 (Fri) | 405.00 | 405.00 | 398.20 | 399.60 | 741,877 |
| 21st Jun 2018 (Thu) | 405.00 | 405.00 | 398.20 | 399.60 | 741,877 |
| 20th Jun 2018 (Wed) | 400.40 | 407.20 | 399.40 | 400.00 | 439,980 |
| 19th Jun 2018 (Tue) | 395.00 | 400.40 | 392.00 | 398.40 | 770,855 |
