Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

OneSavings Bank Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 499.60on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 499.80
Sell 499.00
Sponsored Financial Content
Last Trade: Buy 47 at 500.00p
Day's Volume: 689,152
Last Close: 498.60p
Open: 491.60p
ISIN: GB00BLDRH360
Day's Range 491.60p - 502.00p
52wk Range: 361.60p - 522.50p
Market Capitalisation: £2,240m
VWAP: 0.00p
Shares in Issue: 448m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47500.00Automatic Execution
15:08:00 - 30-Nov-21
Buy*138500.00Automatic Execution
15:08:00 - 30-Nov-21
Buy*280500.50Automatic Execution
15:08:00 - 30-Nov-21
Buy*481500.50Automatic Execution
15:08:00 - 30-Nov-21
Sell*15499.80Automatic Execution
15:06:20 - 30-Nov-21
Sell*250499.80Automatic Execution
15:06:20 - 30-Nov-21
Sell*202499.60Automatic Execution
15:06:00 - 30-Nov-21
Sell*292499.60Automatic Execution
15:06:00 - 30-Nov-21
Sell*97499.40Automatic Execution
15:05:56 - 30-Nov-21
Sell*214499.20Automatic Execution
15:05:56 - 30-Nov-21

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)502.50505.00496.00498.40
26th Nov 2021 (Fri)499.20505.00495.80513.00
25th Nov 2021 (Thu)510.00513.00505.50513.00
22nd Nov 2021 (Mon)510.00514.00505.50506.00
19th Nov 2021 (Fri)520.50520.50501.00506.00
18th Nov 2021 (Thu)496.00510.00496.00509.50
17th Nov 2021 (Wed)487.80504.00487.80500.75
16th Nov 2021 (Tue)505.00505.00495.80497.70
15th Nov 2021 (Mon)505.50509.50499.20503.75
12th Nov 2021 (Fri)514.00514.00495.00499.50
11th Nov 2021 (Thu)511.50518.50500.50501.00
10th Nov 2021 (Wed)487.20502.00485.60498.90
9th Nov 2021 (Tue)507.50507.50484.60485.90
8th Nov 2021 (Mon)493.80500.50490.60495.30
5th Nov 2021 (Fri)493.40501.50490.00494.30
4th Nov 2021 (Thu)499.60500.00489.80498.60
3rd Nov 2021 (Wed)496.00503.00496.00498.60
2nd Nov 2021 (Tue)510.00510.00496.40499.20
1st Nov 2021 (Mon)506.50511.00503.00508.50

News about OneSavings Bank (OSB)

Director Deals - (OSB)

News - Monday, August 23, 2021

Andrew Golding, Chief Executive Officer, sold 150,000 shares in the company on t......

Director Deals - (OSB)

News - Tuesday, May 25, 2021

Andrew Golding, Chief Executive Officer, sold 53,315 shares in the company on th......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered