Onesavings Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.20on 05-06-2020 at 16:30:00
Change 12.00 4.04%
Buy 310.20
Sell 309.40
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Sell 109,938 at 308.73p
Day's Volume: 1,812,499
Last Close: 297.20p
Open: 303.80p
ISIN: GB00BM7S7K96
Day's Range 302.00p - 314.20p
52wk Range: 155.30p - 461.00p
Market Capitalisation: £1,376m
VWAP: 0.00p
Shares in Issue: 445m

Recent Trades History Onesavings (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*109,938308.73Ordinary
18:45:00 - 05-Jun-20
Sell*6,489308.15Ordinary
17:56:10 - 05-Jun-20
Sell*250,000308.15Ordinary
17:56:10 - 05-Jun-20
Buy*3,046311.031Ordinary
17:35:34 - 05-Jun-20
Buy*122,884310.125Ordinary
17:21:22 - 05-Jun-20
Buy*169311.03Ordinary
17:22:01 - 05-Jun-20
Sell*213,568307.546Ordinary
17:20:10 - 05-Jun-20
Sell*106,019307.546Ordinary
17:11:03 - 05-Jun-20
Sell*1,067308.359Ordinary
17:08:34 - 05-Jun-20
Sell*1,561308.453Ordinary
17:05:36 - 05-Jun-20

Share Price History for Onesavings

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)294.60301.00285.00297.60
3rd Jun 2020 (Wed)283.20290.80280.20288.60
2nd Jun 2020 (Tue)283.60287.60277.60280.40
1st Jun 2020 (Mon)285.00288.80278.20281.30
29th May 2020 (Fri)282.60286.80275.20286.60
28th May 2020 (Thu)294.00299.00282.00286.60
27th May 2020 (Wed)269.40290.00269.40271.40
26th May 2020 (Tue)255.40271.80255.40271.40
25th May 2020 (Mon)00.000.00252.40
22nd May 2020 (Fri)251.60254.80244.40255.20
21st May 2020 (Thu)253.40262.00251.80255.20
20th May 2020 (Wed)257.40259.40245.80259.70
19th May 2020 (Tue)254.80263.00249.40257.10
18th May 2020 (Mon)256.00268.00241.80249.00
15th May 2020 (Fri)236.80256.20233.00253.10
14th May 2020 (Thu)235.00238.20221.20234.60
13th May 2020 (Wed)242.80251.00235.00240.20
12th May 2020 (Tue)248.00258.40242.60243.60
11th May 2020 (Mon)257.00261.60239.00247.90
8th May 2020 (Fri)00.000.00255.50
7th May 2020 (Thu)245.40256.00244.00255.50
6th May 2020 (Wed)244.80260.40238.00243.20

News about Onesavings (OSB)

Broker Forecast - Peel Hunt issues a broker note on Onesavings Bank

News - Tuesday, May 12, 2020

Peel Hunt today reaffirms its hold investment rating on Onesavings Bank (LON:OSB......

FTSE closes flat

News - Wednesday, May 06, 2020

UK stocks gave back earlier gains on Wednesday as investors continued to weigh t......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered