Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 506.00p on 29-04-2026 at 18:40:08
Change -7.50p -1.46%
Buy 509.00p
Sell 508.00p
Last Trade: Sell 1,600.00 at 515.76p
Day's Volume: 1,038,361
Last Close: 506.00p
Open: 516.00p
ISIN: GB00BLDRH360
Day's Range 506.00p - 519.00p
52wk Range: 460.00p - 647.50p
Market Capitalisation: £1.77b
VWAP: 509.84312p
Shares in Issue: 349.42m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 515.76p SI Trade
Suspected SELL Trade
16:47:04 - 29-Apr-26
Sell* 54,234 512.21p SI Trade
Suspected SELL Trade
16:45:46 - 29-Apr-26
Sell* 111,260 512.21p SI Trade
Suspected SELL Trade
16:45:46 - 29-Apr-26
Sell* 1,645 506.00p Automatic Execution
16:38:36 - 29-Apr-26
Sell* 1,372 506.00p Automatic Execution
16:38:36 - 29-Apr-26
Sell* 2,983 506.00p Automatic Execution
16:38:36 - 29-Apr-26
Buy* 5,933 509.643p Suspected BUY Trade
16:38:23 - 29-Apr-26
Sell* 8,807 506.00p SI Trade
16:35:15 - 29-Apr-26
Sell* 388,426 506.00p Uncrossing Trade
16:35:15 - 29-Apr-26
Sell* 70 508.43p Ordinary
16:29:51 - 29-Apr-26
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 516.00 519.00 506.00 506.00 1,038,361
28th Apr 2026 (Tue) 525.00 527.00 503.50 513.50 3,757,505
27th Apr 2026 (Mon) 551.00 551.00 529.50 529.50 451,927
24th Apr 2026 (Fri) 541.50 544.50 534.50 534.50 626,292
23rd Apr 2026 (Thu) 547.00 555.00 545.00 546.00 562,700
22nd Apr 2026 (Wed) 560.50 563.50 554.50 556.00 1,176,857
21st Apr 2026 (Tue) 568.00 570.00 560.00 560.00 1,405,186
20th Apr 2026 (Mon) 564.50 566.00 559.00 561.00 666,672
17th Apr 2026 (Fri) 556.00 568.50 552.00 567.50 679,073
16th Apr 2026 (Thu) 561.50 564.00 553.50 554.50 381,294
15th Apr 2026 (Wed) 557.00 561.00 554.00 554.00 826,539
14th Apr 2026 (Tue) 551.50 559.50 544.00 559.50 1,608,576
13th Apr 2026 (Mon) 547.00 549.50 542.50 549.50 501,568
10th Apr 2026 (Fri) 542.50 549.50 542.50 545.50 1,085,890
9th Apr 2026 (Thu) 541.00 543.00 534.00 540.00 1,650,258
8th Apr 2026 (Wed) 543.50 548.50 536.50 542.50 1,611,209
7th Apr 2026 (Tue) 515.00 525.50 515.00 520.00 1,280,357
6th Apr 2026 (Mon) 513.00 513.00 513.00 513.00 0
3rd Apr 2026 (Fri) 513.00 513.00 513.00 513.00 0
2nd Apr 2026 (Thu) 510.00 517.50 504.50 513.00 3,911,857
1st Apr 2026 (Wed) 537.00 546.50 537.00 540.00 1,070,428
31st Mar 2026 (Tue) 517.50 528.00 517.00 520.00 2,100,680
30th Mar 2026 (Mon) 513.00 518.50 509.50 516.50 1,857,082
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am BUS Transaction in Own Shares
23rd Apr 2026 7:00 am BUS Directorate change
20th Apr 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
17th Apr 2026 2:22 pm BUS Holding(s) in Company
16th Apr 2026 3:15 pm BUS Holding(s) in Company
16th Apr 2026 2:55 pm BUS Director/PDMR Shareholding
13th Apr 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
7th Apr 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
31st Mar 2026 5:57 pm BUS Total Voting Rights
30th Mar 2026 12:53 pm BUS Director/PDMR Shareholding
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more OneSavings Bank news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered