| Price | 564.50p on 17-03-2026 at 19:40:08 |
|---|---|
| Change | 4.00p 0.71% |
| Buy | 565.50p |
| Sell | 565.00p |
| Last Trade: | Buy 3,317.00 at 565.451p |
| Day's Volume: | 666,568 |
| Last Close: | 564.50p |
| Open: | 560.50p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 560.00p - 569.50p |
| 52wk Range: | 360.60p - 647.50p |
| Market Capitalisation: | £1.99b |
| VWAP: | 564.69708p |
| Shares in Issue: | 352.43m |
OneSavings Bank (OSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,317 | 565.451p | SI Trade Negotiated Trade |
16:47:05 - 17-Mar-26 |
| Buy* | 1 | 564.50p | Automatic Execution |
16:35:06 - 17-Mar-26 |
| Buy* | 687 | 564.50p | SI Trade |
16:35:05 - 17-Mar-26 |
| Buy* | 391,981 | 564.50p | Suspected BUY Trade |
16:35:05 - 17-Mar-26 |
| Buy* | 288 | 565.50p | SI Trade |
16:29:21 - 17-Mar-26 |
| Unknown* | 0 | 565.00p | SI Trade |
16:29:21 - 17-Mar-26 |
| Sell* | 50,000 | 565.00p | SI Trade |
16:29:18 - 17-Mar-26 |
| Sell* | 41 | 565.00p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Buy* | 800 | 565.00p | Automatic Execution |
16:28:24 - 17-Mar-26 |
| Buy* | 2 | 565.00p | Automatic Execution |
16:28:24 - 17-Mar-26 |
OneSavings Bank (OSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 1:55 pm | BUS | Notification of admission to trading |
| 16th Mar 2026 7:00 am | RNS | OSB GROUP PLC - Transaction in Own Shares |
| 16th Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 13th Mar 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 4:50 pm | BUS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | BUS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 5th Mar 2026 7:05 am | BUS | OSB GROUP PLC - Share Repurchase Programme |
| 5th Mar 2026 7:00 am | BUS | OSB GROUP PLC Preliminary Results |
