| Price | 548.50p on 20-03-2026 at 10:47:14 |
|---|---|
| Change | 3.50p 0.64% |
| Buy | 548.50p |
| Sell | 548.00p |
| Last Trade: | Buy 189.00 at 548.50p |
| Day's Volume: | 218,445 |
| Last Close: | 545.00p |
| Open: | 553.50p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 545.00p - 553.50p |
| 52wk Range: | 360.60p - 647.50p |
| Market Capitalisation: | £1.93b |
| VWAP: | 548.16257p |
| Shares in Issue: | 352.43m |
OneSavings Bank (OSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 548.50p | Automatic Execution |
10:47:14 - 20-Mar-26 |
| Unknown* | 0 | 548.50p | SI Trade |
10:47:08 - 20-Mar-26 |
| Sell* | 11 | 548.50p | Automatic Execution |
10:45:33 - 20-Mar-26 |
| Sell* | 35 | 548.50p | Automatic Execution |
10:45:33 - 20-Mar-26 |
| Sell* | 47 | 548.50p | Automatic Execution |
10:45:23 - 20-Mar-26 |
| Sell* | 45 | 548.50p | Automatic Execution |
10:45:23 - 20-Mar-26 |
| Sell* | 65 | 548.50p | Automatic Execution |
10:45:23 - 20-Mar-26 |
| Buy* | 232 | 548.50p | Automatic Execution |
10:45:23 - 20-Mar-26 |
| Buy* | 232 | 548.50p | Automatic Execution |
10:45:13 - 20-Mar-26 |
| Buy* | 92 | 548.50p | Automatic Execution |
10:45:13 - 20-Mar-26 |
OneSavings Bank (OSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 1:55 pm | BUS | Notification of admission to trading |
| 16th Mar 2026 7:00 am | RNS | OSB GROUP PLC - Transaction in Own Shares |
| 16th Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 13th Mar 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 4:50 pm | BUS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:18 pm | BUS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | BUS | OSB GROUP PLC - Transaction in Own Shares |
| 5th Mar 2026 7:05 am | BUS | OSB GROUP PLC - Share Repurchase Programme |
| 5th Mar 2026 7:00 am | BUS | OSB GROUP PLC Preliminary Results |
