Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 520.50p on 06-05-2026 at 18:35:08
Change 4.50p 0.87%
Buy 518.00p
Sell 517.50p
Last Trade: Unknown 1,510.00 at 521.883p
Day's Volume: 1,573,403
Last Close: 520.50p
Open: 505.00p
ISIN: GB00BLDRH360
Day's Range 505.00p - 528.50p
52wk Range: 460.00p - 647.50p
Market Capitalisation: £1.81b
VWAP: 522.04839p
Shares in Issue: 348.36m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,510 521.883p OTC Trade
16:53:03 - 06-May-26
Buy* 208,833 521.94p SI Trade
Negotiated Trade
16:52:00 - 06-May-26
Buy* 79,227 521.94p SI Trade
Negotiated Trade
16:52:00 - 06-May-26
Buy* 49,072 521.94p SI Trade
Negotiated Trade
16:52:00 - 06-May-26
Buy* 96,859 521.94p SI Trade
Negotiated Trade
16:52:00 - 06-May-26
Buy* 19,029 518.93p SI Trade
Negotiated Trade
16:41:09 - 06-May-26
Buy* 13,566 520.77861p Ordinary
16:35:58 - 06-May-26
Buy* 46,273 520.77861p Ordinary
16:35:43 - 06-May-26
Buy* 258,320 520.50p Suspected BUY Trade
16:35:25 - 06-May-26
Buy* 6 518.00p SI Trade
16:29:58 - 06-May-26
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 505.00 528.50 505.00 520.50 1,573,403
5th May 2026 (Tue) 525.00 527.50 514.00 516.00 2,920,847
4th May 2026 (Mon) 521.50 521.50 521.50 521.50 0
1st May 2026 (Fri) 520.00 527.00 520.00 521.50 494,217
30th Apr 2026 (Thu) 502.00 528.50 498.00 528.00 1,316,829
29th Apr 2026 (Wed) 516.00 519.00 506.00 506.00 1,038,361
28th Apr 2026 (Tue) 525.00 527.00 503.50 513.50 3,757,505
27th Apr 2026 (Mon) 551.00 551.00 529.50 529.50 451,927
24th Apr 2026 (Fri) 541.50 544.50 534.50 534.50 626,292
23rd Apr 2026 (Thu) 547.00 555.00 545.00 546.00 562,700
22nd Apr 2026 (Wed) 560.50 563.50 554.50 556.00 1,176,857
21st Apr 2026 (Tue) 568.00 570.00 560.00 560.00 1,405,186
20th Apr 2026 (Mon) 564.50 566.00 559.00 561.00 666,672
17th Apr 2026 (Fri) 556.00 568.50 552.00 567.50 679,073
16th Apr 2026 (Thu) 561.50 564.00 553.50 554.50 381,294
15th Apr 2026 (Wed) 557.00 561.00 554.00 554.00 826,539
14th Apr 2026 (Tue) 551.50 559.50 544.00 559.50 1,608,576
13th Apr 2026 (Mon) 547.00 549.50 542.50 549.50 501,568
10th Apr 2026 (Fri) 542.50 549.50 542.50 545.50 1,085,890
9th Apr 2026 (Thu) 541.00 543.00 534.00 540.00 1,650,258
8th Apr 2026 (Wed) 543.50 548.50 536.50 542.50 1,611,209
7th Apr 2026 (Tue) 515.00 525.50 515.00 520.00 1,280,357
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
6th May 2026 4:35 pm BUS Holding(s) in Company
5th May 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
30th Apr 2026 6:12 pm BUS Total Voting Rights
30th Apr 2026 7:00 am BUS Q1 Trading Update
27th Apr 2026 7:00 am BUS Transaction in Own Shares
23rd Apr 2026 7:00 am BUS Directorate change
20th Apr 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
17th Apr 2026 2:22 pm BUS Holding(s) in Company
16th Apr 2026 3:15 pm BUS Holding(s) in Company
16th Apr 2026 2:55 pm BUS Director/PDMR Shareholding
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

OSB Group hails "resilient financial performance" in first quarter

30th Apr 2026 11:29

(Alliance News) - OSB Group PLC on Thursday said the first quarter of the year went "broadly in line" with guidance. Read More

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more OneSavings Bank news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered