| Price | 392.40p on 20-12-2024 at 18:50:42 |
|---|---|
| Change | -0.60p -0.15% |
| Buy | 392.40p |
| Sell | 391.00p |
| Buy / Sell OSB Shares | |
| Last Trade: | Unknown 0.00 at 392.40p |
| Day's Volume: | 2,156,776 |
| Last Close: | 392.40p |
| Open: | 388.60p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 386.20p - 394.60p |
| 52wk Range: | 324.80p - 533.00p |
| Market Capitalisation: | £1,462m |
| VWAP: | 392.3401p |
| Shares in Issue: | 373m |
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 392.40p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 1 | 392.40p | OTC Trade |
15:03:12 - 20-Dec-24 |
| Buy* | 11,589 | 392.369p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 13,860 | 392.382p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Sell* | 2,778 | 392.40p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 57,429 | 392.40p | Automatic Execution |
16:37:35 - 20-Dec-24 |
| Buy* | 543 | 392.40p | SI Trade |
16:35:20 - 20-Dec-24 |
| Sell* | 1,320 | 392.40p | Automatic Execution |
16:36:52 - 20-Dec-24 |
| Sell* | 5,366 | 392.40p | Automatic Execution |
16:36:52 - 20-Dec-24 |
| Sell* | 1,563,718 | 392.40p | Uncrossing Trade |
16:35:20 - 20-Dec-24 |
