Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Onesavings Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 399.20on 22-02-2018 at 12:45:45
Change 0.60 0.15%
Buy 399.40
Sell 399.00
Buy / Sell OSB Shares
Last Trade: Sell 166 at 400.80p
Day's Volume: 436,196
Last Close: 398.60p
Open: 400.00p
ISIN: GB00BM7S7K96
Day's Range 392.20p - 401.20p
52wk Range: 358.10p - 477.70p
Market Capitalisation: £970m
VWAP: 399.777p
Shares in Issue: 243m

Recent Trades History Onesavings (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*166400.80Automatic Execution
12:57:41 - 22-Feb-18
Sell*444401.00Automatic Execution
12:57:41 - 22-Feb-18
Sell*15401.00Automatic Execution
12:57:41 - 22-Feb-18
Sell*31401.00Automatic Execution
12:57:41 - 22-Feb-18
Sell*569401.00Automatic Execution
12:57:41 - 22-Feb-18
Sell*2401.00Automatic Execution
12:57:41 - 22-Feb-18
Sell*955401.20Automatic Execution
12:57:41 - 22-Feb-18
Sell*309401.20Automatic Execution
12:57:41 - 22-Feb-18
Buy*100401.40Automatic Execution
12:56:31 - 22-Feb-18
Buy*308401.40Automatic Execution
12:55:55 - 22-Feb-18

Share Price History for Onesavings

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)397.40403.40397.40398.60978,491
20th Feb 2018 (Tue)401.80404.20398.20401.60537,031
19th Feb 2018 (Mon)394.40403.40394.40399.00333,940
16th Feb 2018 (Fri)390.00397.40386.80394.001,559,234
15th Feb 2018 (Thu)393.60401.80385.60392.00394,961
14th Feb 2018 (Wed)389.80392.20387.20391.80297,243
13th Feb 2018 (Tue)401.00401.00387.80390.00381,921
12th Feb 2018 (Mon)401.60405.00395.40399.60466,323
9th Feb 2018 (Fri)400.00401.20386.80395.801,580,222
8th Feb 2018 (Thu)397.40403.00393.60401.401,400,612
7th Feb 2018 (Wed)389.40398.00387.00398.00938,814
6th Feb 2018 (Tue)391.20391.40376.60389.20419,634
5th Feb 2018 (Mon)398.40401.00390.00395.601,222,138
2nd Feb 2018 (Fri)406.00407.60400.00400.00451,396
1st Feb 2018 (Thu)400.00406.40400.00406.00578,141
31st Jan 2018 (Wed)404.40406.00399.00399.20978,321
30th Jan 2018 (Tue)410.00410.80400.40401.60662,898
29th Jan 2018 (Mon)412.80414.80410.20409.40266,994
26th Jan 2018 (Fri)409.60415.20406.80410.20530,712
25th Jan 2018 (Thu)399.00410.20398.40409.00858,955
24th Jan 2018 (Wed)403.80406.10400.00400.00817,249
23rd Jan 2018 (Tue)409.00411.40403.00404.60340,890
22nd Jan 2018 (Mon)404.60411.00403.20408.80350,049

News about Onesavings (OSB)

FTSE 100 Latest
Value7,211.09
Change-70.48

Login to your account

Forgot Password?

Not Registered