| Price | 493.20on 10-05-2021 at 9:30:11 |
|---|---|
| Change | 2.80 0.57% |
| Buy | 493.60 |
| Sell | 492.60 |
| Buy / Sell OSB Shares | |
| Last Trade: | Buy 442 at 492.804p |
| Day's Volume: | 65,532 |
| Last Close: | 490.40p |
| Open: | 479.80p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 479.80p - 499.00p |
| 52wk Range: | 221.20p - 499.00p |
| Market Capitalisation: | £2,210m |
| VWAP: | 495.658p |
| Shares in Issue: | 448m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | 492.804 | Ordinary | 09:27:21 - 10-May-21 |
| Buy* | 507 | 493.20 | Ordinary | 09:25:49 - 10-May-21 |
| Buy* | 138 | 493.20 | Automatic Execution | 09:25:49 - 10-May-21 |
| Unknown* | 87 | 493.00 | Automatic Execution | 09:19:51 - 10-May-21 |
| Unknown* | 278 | 493.00 | Automatic Execution | 09:19:51 - 10-May-21 |
| Unknown* | 150 | 493.00 | Automatic Execution | 09:19:51 - 10-May-21 |
| Sell* | 131 | 492.80 | Automatic Execution | 09:19:51 - 10-May-21 |
| Sell* | 400 | 492.20 | Automatic Execution | 09:19:23 - 10-May-21 |
| Buy* | 83 | 492.80 | Automatic Execution | 09:19:00 - 10-May-21 |
| Buy* | 50 | 492.80 | Automatic Execution | 09:19:00 - 10-May-21 |
Share Price History for OneSavings Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 474.00 | 485.00 | 474.00 | 481.30 | |
| 5th May 2021 (Wed) | 466.00 | 481.20 | 466.00 | 479.60 | |
| 4th May 2021 (Tue) | 479.00 | 488.40 | 470.40 | 472.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 478.80 | |
| 30th Apr 2021 (Fri) | 482.20 | 489.60 | 476.40 | 482.30 | |
| 29th Apr 2021 (Thu) | 485.00 | 488.60 | 479.20 | 482.30 | |
| 28th Apr 2021 (Wed) | 480.40 | 484.60 | 480.00 | 483.20 | |
| 27th Apr 2021 (Tue) | 478.80 | 480.80 | 474.40 | 478.60 | |
| 26th Apr 2021 (Mon) | 475.40 | 482.60 | 469.40 | 480.90 | |
| 23rd Apr 2021 (Fri) | 463.20 | 473.20 | 461.20 | 473.20 | |
| 22nd Apr 2021 (Thu) | 458.20 | 466.00 | 454.40 | 463.90 | |
| 21st Apr 2021 (Wed) | 470.00 | 471.60 | 452.00 | 454.10 | |
| 20th Apr 2021 (Tue) | 480.00 | 480.00 | 467.80 | 469.70 | |
| 19th Apr 2021 (Mon) | 482.00 | 488.80 | 475.60 | 478.10 | |
| 16th Apr 2021 (Fri) | 468.00 | 479.00 | 466.80 | 478.70 | |
| 15th Apr 2021 (Thu) | 484.20 | 490.40 | 471.80 | 473.30 | |
| 14th Apr 2021 (Wed) | 484.00 | 494.20 | 483.40 | 491.60 | |
| 13th Apr 2021 (Tue) | 486.00 | 494.60 | 483.20 | 490.60 | |
| 12th Apr 2021 (Mon) | 480.00 | 484.40 | 470.80 | 484.00 | |
News - Wednesday, May 05, 2021
Specialist lender OSB stuck to its full-year guidance amid a rise in loans and a......
News - Tuesday, April 27, 2021
OSB Group has appointed Simon Walker as a non-executive director, with effect fr......
