OneSavings Bank Share Price (OSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 429.80on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 429.80
Sell 429.40
Buy / Sell OSB Shares
Sponsored Financial Content
Last Trade: Buy 869 at 429.80p
Day's Volume: 582,117
Last Close: 416.60p
Open: 414.20p
ISIN: GB00BM7S7K96
Day's Range 414.20p - 432.40p
52wk Range: 312.80p - 461.00p
Market Capitalisation: £1,915m
VWAP: 0.00p
Shares in Issue: 445m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*869429.80Ordinary
Delayed publication
17:11:34 - 28-Jan-20
Buy*10429.80Ordinary
Delayed publication
17:18:57 - 28-Jan-20
Buy*978429.80Ordinary
Delayed publication
17:57:28 - 28-Jan-20
Buy*15,427429.80Ordinary
Delayed publication
17:57:35 - 28-Jan-20
Sell*28,581427.832Ordinary
17:47:50 - 28-Jan-20
Sell*199423.857Ordinary
17:44:45 - 28-Jan-20
Sell*12,813427.832Ordinary
17:43:25 - 28-Jan-20
Sell*8,848427.49Ordinary
17:41:47 - 28-Jan-20
Buy*1,282429.821Ordinary
17:05:11 - 28-Jan-20
Sell*418428.824Ordinary
16:55:56 - 28-Jan-20

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)412.80419.60412.40417.10
24th Jan 2020 (Fri)410.20428.00410.20419.60
23rd Jan 2020 (Thu)405.00412.60405.00409.30
22nd Jan 2020 (Wed)410.40411.60405.40410.00
21st Jan 2020 (Tue)408.00414.40408.00410.50
20th Jan 2020 (Mon)412.40417.20410.00411.40
17th Jan 2020 (Fri)410.80419.00410.80413.20
16th Jan 2020 (Thu)413.00418.80410.60414.20
15th Jan 2020 (Wed)419.00419.00411.00413.70
14th Jan 2020 (Tue)417.20423.40416.00416.70
13th Jan 2020 (Mon)417.00422.60416.20418.60
10th Jan 2020 (Fri)415.80422.60414.60419.40
9th Jan 2020 (Thu)427.60429.80417.80420.50
8th Jan 2020 (Wed)420.00424.60415.40423.80
7th Jan 2020 (Tue)425.00431.40421.40422.50
6th Jan 2020 (Mon)433.80435.80425.80426.90
3rd Jan 2020 (Fri)438.20443.80437.20441.80
2nd Jan 2020 (Thu)430.00447.20430.00443.70
1st Jan 2020 (Wed)436.000.000.00431.50
31st Dec 2019 (Tue)436.00436.00427.20431.50
30th Dec 2019 (Mon)434.00436.00426.40427.80

News about OneSavings Bank (OSB)

Director Deals - Onesavings Bank (OSB)

News - Monday, December 16, 2019

April Talintyre, Financial Director, sold 100,000 shares in the company on the 1......

Director Deals - Onesavings Bank (OSB)

News - Monday, December 16, 2019

Andy Golding, Chief Executive Officer, sold 250,000 shares in the company on the......

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered