Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 546.50p on 28-10-2025 at 16:08:58
Change -3.50p -0.64%
Buy 547.00p
Sell 546.00p
Last Trade: Sell 3.00 at 546.00p
Day's Volume: 289,090
Last Close: 550.00p
Open: 549.00p
ISIN: GB00BLDRH360
Day's Range 542.00p - 551.50p
52wk Range: 343.80p - 574.50p
Market Capitalisation: £1.96b
VWAP: 546.16665p
Shares in Issue: 358.49m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 546.00p SI Trade
16:08:58 - 28-Oct-25
Unknown* 0 546.00p OTC Trade
16:07:02 - 28-Oct-25
Unknown* 0 546.00p OTC Trade
16:07:02 - 28-Oct-25
Unknown* 0 546.00p SI Trade
16:06:59 - 28-Oct-25
Unknown* 306 546.50p SI Trade
16:06:00 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:05:37 - 28-Oct-25
Unknown* 0 546.00p SI Trade
16:04:29 - 28-Oct-25
Unknown* 0 546.00p OTC Trade
16:02:45 - 28-Oct-25
Unknown* 0 547.00p SI Trade
16:02:45 - 28-Oct-25
Unknown* 0 546.00p OTC Trade
16:02:44 - 28-Oct-25
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 549.00 551.50 542.00 550.00 289,090
27th Oct 2025 (Mon) 564.50 564.50 550.00 550.00 656,716
24th Oct 2025 (Fri) 560.00 560.00 546.00 553.50 1,056,722
23rd Oct 2025 (Thu) 552.00 554.00 547.50 553.50 1,382,477
22nd Oct 2025 (Wed) 542.00 552.50 541.00 550.00 1,017,316
21st Oct 2025 (Tue) 541.00 546.50 537.00 537.00 482,234
20th Oct 2025 (Mon) 540.50 546.50 539.50 539.50 508,382
17th Oct 2025 (Fri) 541.50 544.00 530.00 537.00 698,489
16th Oct 2025 (Thu) 557.00 557.00 544.50 545.50 556,613
15th Oct 2025 (Wed) 564.50 564.50 553.50 555.50 479,251
14th Oct 2025 (Tue) 559.00 563.00 554.00 562.50 372,949
13th Oct 2025 (Mon) 554.00 563.00 553.00 560.50 343,565
10th Oct 2025 (Fri) 554.50 560.00 550.50 551.50 476,863
9th Oct 2025 (Thu) 565.50 565.50 554.50 559.50 415,015
8th Oct 2025 (Wed) 561.00 561.50 555.00 555.00 892,127
7th Oct 2025 (Tue) 553.00 559.00 552.50 554.00 403,391
6th Oct 2025 (Mon) 565.50 565.50 553.50 553.50 737,024
3rd Oct 2025 (Fri) 565.50 565.50 560.50 562.50 580,464
2nd Oct 2025 (Thu) 560.00 564.50 556.00 559.00 317,190
1st Oct 2025 (Wed) 567.50 567.50 558.00 561.50 489,944
30th Sep 2025 (Tue) 558.00 569.50 556.50 567.50 982,148
29th Sep 2025 (Mon) 559.00 560.50 550.50 558.50 735,998
See more OneSavings Bank price history

OneSavings Bank (OSB) Share News

Merchants Trust underperforms benchmark as notes geopolitical risks

29th Sep 2025 11:11

(Alliance News) - Merchants Trust PLC on Monday said that macroeconomic predictions are fraught with uncertainty, citing US trade policy, conflicts in Ukraine and Gaza amid advances in artificial intelligence and automation. Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

LONDON MARKET MIDDAY: Bank windfall tax fears weighs on FTSE 100

29th Aug 2025 12:09

(Alliance News) - Stock prices in Europe were lower at midday on Friday, in nervy trade before US data, while chatter about a windfall tax weighed on banking shares in London. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods

26th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more OneSavings Bank news
FTSE 100 Latest
Value9,701.02
Change47.20

Login to your account

Forgot Password?

Not Registered