| Price | 309.20on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 12.00 4.04% |
| Buy | 310.20 |
| Sell | 309.40 |
| Buy / Sell OSB Shares | |
| Last Trade: | Sell 109,938 at 308.73p |
| Day's Volume: | 1,812,499 |
| Last Close: | 297.20p |
| Open: | 303.80p |
| ISIN: | GB00BM7S7K96 |
| Day's Range | 302.00p - 314.20p |
| 52wk Range: | 155.30p - 461.00p |
| Market Capitalisation: | £1,376m |
| VWAP: | 0.00p |
| Shares in Issue: | 445m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Onesavings (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,938 | 308.73 | Ordinary | 18:45:00 - 05-Jun-20 |
| Sell* | 6,489 | 308.15 | Ordinary | 17:56:10 - 05-Jun-20 |
| Sell* | 250,000 | 308.15 | Ordinary | 17:56:10 - 05-Jun-20 |
| Buy* | 3,046 | 311.031 | Ordinary | 17:35:34 - 05-Jun-20 |
| Buy* | 122,884 | 310.125 | Ordinary | 17:21:22 - 05-Jun-20 |
| Buy* | 169 | 311.03 | Ordinary | 17:22:01 - 05-Jun-20 |
| Sell* | 213,568 | 307.546 | Ordinary | 17:20:10 - 05-Jun-20 |
| Sell* | 106,019 | 307.546 | Ordinary | 17:11:03 - 05-Jun-20 |
| Sell* | 1,067 | 308.359 | Ordinary | 17:08:34 - 05-Jun-20 |
| Sell* | 1,561 | 308.453 | Ordinary | 17:05:36 - 05-Jun-20 |
Share Price History for Onesavings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 294.60 | 301.00 | 285.00 | 297.60 | |
| 3rd Jun 2020 (Wed) | 283.20 | 290.80 | 280.20 | 288.60 | |
| 2nd Jun 2020 (Tue) | 283.60 | 287.60 | 277.60 | 280.40 | |
| 1st Jun 2020 (Mon) | 285.00 | 288.80 | 278.20 | 281.30 | |
| 29th May 2020 (Fri) | 282.60 | 286.80 | 275.20 | 286.60 | |
| 28th May 2020 (Thu) | 294.00 | 299.00 | 282.00 | 286.60 | |
| 27th May 2020 (Wed) | 269.40 | 290.00 | 269.40 | 271.40 | |
| 26th May 2020 (Tue) | 255.40 | 271.80 | 255.40 | 271.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 252.40 | |
| 22nd May 2020 (Fri) | 251.60 | 254.80 | 244.40 | 255.20 | |
| 21st May 2020 (Thu) | 253.40 | 262.00 | 251.80 | 255.20 | |
| 20th May 2020 (Wed) | 257.40 | 259.40 | 245.80 | 259.70 | |
| 19th May 2020 (Tue) | 254.80 | 263.00 | 249.40 | 257.10 | |
| 18th May 2020 (Mon) | 256.00 | 268.00 | 241.80 | 249.00 | |
| 15th May 2020 (Fri) | 236.80 | 256.20 | 233.00 | 253.10 | |
| 14th May 2020 (Thu) | 235.00 | 238.20 | 221.20 | 234.60 | |
| 13th May 2020 (Wed) | 242.80 | 251.00 | 235.00 | 240.20 | |
| 12th May 2020 (Tue) | 248.00 | 258.40 | 242.60 | 243.60 | |
| 11th May 2020 (Mon) | 257.00 | 261.60 | 239.00 | 247.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 255.50 | |
| 7th May 2020 (Thu) | 245.40 | 256.00 | 244.00 | 255.50 | |
| 6th May 2020 (Wed) | 244.80 | 260.40 | 238.00 | 243.20 | |
News - Tuesday, May 12, 2020
Peel Hunt today reaffirms its hold investment rating on Onesavings Bank (LON:OSB......
News - Wednesday, May 06, 2020
UK stocks gave back earlier gains on Wednesday as investors continued to weigh t......
