Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ncc Share Price (NCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.00on 20-09-2019 at 16:30:00
Change -5.00 -2.70%
Buy 182.80
Sell 180.60
Buy / Sell NCC Shares
Sponsored Financial Content
Last Trade: Sell 126,800 at 180.017p
Day's Volume: 3,441,764
Last Close: 185.00p
Open: 183.60p
ISIN: GB00B01QGK86
Day's Range 177.60p - 184.80p
52wk Range: 111.50p - 213.20p
Market Capitalisation: £500m
VWAP: 180.697p
Shares in Issue: 278m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*126,800180.017Ordinary
16:57:20 - 20-Sep-19
Buy*3,584184.252Ordinary
16:54:20 - 20-Sep-19
Sell*31180.00Ordinary
16:48:10 - 20-Sep-19
Sell*88,000180.00Ordinary
16:37:53 - 20-Sep-19
Sell*200,000180.00Ordinary
16:37:42 - 20-Sep-19
Sell*111,584180.00Ordinary
16:37:31 - 20-Sep-19
Sell*1,422,132180.00Uncrossing Trade
16:35:09 - 20-Sep-19
Sell*120,000183.99Ordinary
16:30:46 - 20-Sep-19
Sell*120,000183.99Ordinary
16:30:22 - 20-Sep-19
Buy*376184.40Ordinary
16:29:58 - 20-Sep-19

Share Price History for Ncc

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)190.00190.00183.80187.60
17th Sep 2019 (Tue)181.00184.60181.00183.70
16th Sep 2019 (Mon)182.40183.00179.00181.70
13th Sep 2019 (Fri)182.00182.00177.20177.90
12th Sep 2019 (Thu)177.40178.80173.80176.20
11th Sep 2019 (Wed)177.00179.20175.80177.30
10th Sep 2019 (Tue)187.60187.60173.80174.00
9th Sep 2019 (Mon)182.00188.40177.20179.10
6th Sep 2019 (Fri)185.40185.40179.60182.60
5th Sep 2019 (Thu)185.00186.60179.00182.60
4th Sep 2019 (Wed)183.20190.00181.80188.10
3rd Sep 2019 (Tue)178.00185.00178.00181.70
2nd Sep 2019 (Mon)185.00185.00177.80178.30
30th Aug 2019 (Fri)177.80177.80175.40177.20
29th Aug 2019 (Thu)182.00182.00171.80177.60
28th Aug 2019 (Wed)178.00180.00175.60177.60
27th Aug 2019 (Tue)189.60189.80178.20178.60
26th Aug 2019 (Mon)00.000.00181.30
23rd Aug 2019 (Fri)186.80189.20182.80183.20
22nd Aug 2019 (Thu)177.80185.00177.80183.20
21st Aug 2019 (Wed)179.40185.80177.80185.10
20th Aug 2019 (Tue)180.00181.40178.40179.50

News about Ncc (NCC)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered