Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	119.40p on 20-03-2026 at 19:40:07
Change	1.00p 0.84%
Buy	120.40p
Sell	119.60p

Last Trade:	Sell 22,420.00 at 119.40p
Day's Volume:	11,125,902
Last Close:	119.40p
Open:	119.20p
ISIN:	GB00B01QGK86

Day's Range	118.00p - 121.00p
52wk Range:	116.00p - 168.20p
Market Capitalisation:	£342.91m
VWAP:	119.50875p
Shares in Issue:	287.19m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Sell*	22,420	119.40p	SI Trade Suspected SELL Trade	16:58:21 - 20-Mar-26
Sell*	91,480	119.40p	SI Trade	16:50:43 - 20-Mar-26
Buy*	377,700	120.29668p	Suspected BUY Trade	16:45:24 - 20-Mar-26
Sell*	125,292	119.40p	SI Trade	16:36:33 - 20-Mar-26
Sell*	9,335,697	119.40p	Uncrossing Trade	16:35:16 - 20-Mar-26
Buy*	650	120.20p	Automatic Execution	16:28:14 - 20-Mar-26
Buy*	197	120.20p	Automatic Execution	16:28:14 - 20-Mar-26
Buy*	477	120.20p	Automatic Execution	16:28:14 - 20-Mar-26
Sell*	700	120.00p	Automatic Execution	16:27:41 - 20-Mar-26
Sell*	1,472	120.00p	Automatic Execution	16:27:41 - 20-Mar-26

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	119.20	121.00	118.00	119.40	11,125,902
19th Mar 2026 (Thu)	119.40	119.60	117.20	118.40	1,954,516
18th Mar 2026 (Wed)	116.00	122.00	116.00	120.40	2,183,006
17th Mar 2026 (Tue)	120.00	120.80	117.00	119.40	2,370,189
16th Mar 2026 (Mon)	126.00	126.00	119.60	120.40	3,097,174
13th Mar 2026 (Fri)	126.00	128.40	126.00	126.60	2,532,610
12th Mar 2026 (Thu)	129.40	131.40	126.60	128.60	2,403,114
11th Mar 2026 (Wed)	128.00	133.40	128.00	131.60	1,739,139
10th Mar 2026 (Tue)	131.40	133.40	130.00	131.20	2,478,871
9th Mar 2026 (Mon)	129.80	132.80	129.00	131.80	1,031,386
6th Mar 2026 (Fri)	132.00	133.80	131.60	132.20	1,849,944
5th Mar 2026 (Thu)	128.00	134.20	128.00	132.20	3,434,796
4th Mar 2026 (Wed)	124.60	130.00	124.60	129.40	984,367
3rd Mar 2026 (Tue)	126.00	127.60	122.40	125.80	2,950,947
2nd Mar 2026 (Mon)	129.60	131.20	126.80	127.80	2,319,006
27th Feb 2026 (Fri)	136.60	137.60	130.60	132.60	2,247,249
26th Feb 2026 (Thu)	133.00	137.20	131.60	136.60	1,040,858
25th Feb 2026 (Wed)	129.00	132.20	128.80	131.80	1,521,756
24th Feb 2026 (Tue)	128.40	130.60	128.20	129.20	1,508,277
23rd Feb 2026 (Mon)	130.00	130.00	124.40	128.40	3,654,758

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
20th Mar 2026 1:52 pm	RNS	Transaction in Own Shares
20th Mar 2026 1:50 pm	RNS	Dealing Disclosure under Rule 8 Takeover Code
20th Mar 2026 1:49 pm	RNS	Dealing Disclosure under Rule 8 Takeover Code
20th Mar 2026 1:43 pm	RNS	Form 8.3 NCC GROUP PLC
20th Mar 2026 1:42 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group PLC
20th Mar 2026 11:40 am	RNS	Form 8.3 - NCC Group PLC
20th Mar 2026 10:45 am	RNS	Form 8.3 NCC Group Plc
19th Mar 2026 12:23 pm	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - NCC GROUP PLC - Ordinary Shares
19th Mar 2026 12:04 pm	RNS	Form 8.3 NCC Group Plc

See more Ncc regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17