Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	137.40p on 13-01-2026 at 05:12:30
Change	0.00p 0%
Buy	137.60p
Sell	137.20p

Last Trade:	Unknown 10,000.00 at 137.40p
Day's Volume:	0
Last Close:	137.40p
Open:	0.00p
ISIN:	GB00B01QGK86

Day's Range	0.00p - 0.00p
52wk Range:	124.00p - 168.20p
Market Capitalisation:	£421.46m
VWAP:	0.00p
Shares in Issue:	306.74m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Unknown*	10,000	137.40p	OTC Trade	17:05:49 - 12-Jan-26
Sell*	38,365	137.663p	SI Trade	17:00:38 - 12-Jan-26
Buy*	151,589	137.40p	Suspected BUY Trade	16:35:04 - 12-Jan-26
Unknown*	570,000	137.60p	Negotiated Trade	16:32:38 - 12-Jan-26
Sell*	818	137.40p	Automatic Execution	16:29:00 - 12-Jan-26
Sell*	315	137.40p	Automatic Execution	16:29:00 - 12-Jan-26
Sell*	95	137.40p	Automatic Execution	16:29:00 - 12-Jan-26
Buy*	81	137.80p	SI Trade	16:27:57 - 12-Jan-26
Buy*	254	137.80p	SI Trade	16:25:36 - 12-Jan-26
Sell*	120,000	137.60p	Negotiated Trade	16:15:49 - 12-Jan-26

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	137.40	137.40	137.40	137.40	0
12th Jan 2026 (Mon)	139.80	139.80	136.60	137.40	1,155,348
9th Jan 2026 (Fri)	138.20	140.60	137.20	139.40	1,039,915
8th Jan 2026 (Thu)	134.20	139.80	134.20	138.80	695,098
7th Jan 2026 (Wed)	134.00	136.20	132.20	136.00	523,976
6th Jan 2026 (Tue)	139.20	139.20	130.80	133.80	870,419
5th Jan 2026 (Mon)	134.40	135.20	132.20	134.00	1,152,559
2nd Jan 2026 (Fri)	139.40	140.40	134.00	134.40	818,033
1st Jan 2026 (Thu)	139.20	139.20	139.20	139.20	0
31st Dec 2025 (Wed)	138.00	140.00	138.00	139.20	301,179
30th Dec 2025 (Tue)	140.80	140.80	139.60	140.00	514,369
29th Dec 2025 (Mon)	141.00	142.00	140.00	140.00	483,778
26th Dec 2025 (Fri)	140.60	140.60	140.60	140.60	0
25th Dec 2025 (Thu)	140.60	140.60	140.60	140.60	0
24th Dec 2025 (Wed)	141.00	141.80	140.60	140.60	241,577
23rd Dec 2025 (Tue)	145.40	145.40	141.40	141.40	647,125
22nd Dec 2025 (Mon)	143.20	144.60	141.40	143.80	905,176
19th Dec 2025 (Fri)	144.20	146.40	142.00	143.60	6,669,644
18th Dec 2025 (Thu)	141.40	144.40	141.00	144.20	953,381
17th Dec 2025 (Wed)	139.40	141.60	138.60	141.60	801,577
16th Dec 2025 (Tue)	138.40	142.00	138.00	139.00	876,216
15th Dec 2025 (Mon)	135.80	140.00	135.40	139.00	2,677,887

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
12th Jan 2026 3:29 pm	RNS	Form 8.3 NCC Group plc
12th Jan 2026 3:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: NCC Group PLC
12th Jan 2026 3:20 pm	RNS	Form 8.3 - NCC Group plc
12th Jan 2026 3:00 pm	RNS	Form 8.3 - NCC Group PLC
12th Jan 2026 2:48 pm	BUS	Form 8.3
12th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group PLC
12th Jan 2026 11:44 am	RNS	Form 8.3 - NCC Group Plc
12th Jan 2026 11:42 am	RNS	Form 8.3 NCC Group Plc Replacement
12th Jan 2026 10:04 am	RNS	Form 8.3 NCC GROUP PLC
12th Jan 2026 9:34 am	BUS	Form 8.3

See more Ncc regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10