Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	146.20p on 10-09-2025 at 18:40:07
Change	-1.60p -1.08%
Buy	147.80p
Sell	147.40p

Last Trade:	Unknown 295,901.00 at 147.862p
Day's Volume:	1,421,886
Last Close:	146.20p
Open:	143.20p
ISIN:	GB00B01QGK86

Day's Range	143.20p - 149.00p
52wk Range:	124.00p - 184.20p
Market Capitalisation:	£448.02m
VWAP:	147.31773p
Shares in Issue:	306.44m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Unknown*	295,901	147.862p	Negotiated Trade	16:40:09 - 10-Sep-25
Sell*	452,948	146.20p	Uncrossing Trade	16:35:10 - 10-Sep-25
Sell*	3,788	147.40p	Ordinary	16:29:35 - 10-Sep-25
Buy*	32	147.60p	Automatic Execution	16:28:34 - 10-Sep-25
Buy*	66	147.60p	Automatic Execution	16:28:34 - 10-Sep-25
Buy*	154	147.60p	Automatic Execution	16:28:00 - 10-Sep-25
Buy*	706	147.60p	Automatic Execution	16:28:00 - 10-Sep-25
Buy*	3,707	147.60p	Automatic Execution	16:28:00 - 10-Sep-25
Buy*	125	147.60p	Automatic Execution	16:28:00 - 10-Sep-25
Buy*	68	147.60p	Automatic Execution	16:28:00 - 10-Sep-25

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2025 (Wed)	143.20	149.00	143.20	146.20	1,421,886
9th Sep 2025 (Tue)	149.00	150.00	147.00	147.80	760,587
8th Sep 2025 (Mon)	151.00	151.00	145.00	148.40	894,021
5th Sep 2025 (Fri)	144.80	147.80	143.60	145.40	602,657
4th Sep 2025 (Thu)	142.60	150.60	142.60	146.60	874,017
3rd Sep 2025 (Wed)	144.40	146.20	143.40	144.00	722,133
2nd Sep 2025 (Tue)	149.40	149.60	143.60	144.40	1,162,155
1st Sep 2025 (Mon)	147.40	149.00	146.00	147.60	349,388
29th Aug 2025 (Fri)	143.80	148.40	141.60	145.40	619,433
28th Aug 2025 (Thu)	146.00	146.80	142.60	143.60	896,620
27th Aug 2025 (Wed)	148.60	148.60	145.60	146.20	429,666
26th Aug 2025 (Tue)	146.80	148.00	145.40	147.80	1,254,448
25th Aug 2025 (Mon)	147.60	147.60	147.60	147.60	0
22nd Aug 2025 (Fri)	144.40	148.20	144.40	147.60	479,397
21st Aug 2025 (Thu)	144.00	145.60	143.00	145.20	472,225
20th Aug 2025 (Wed)	144.40	145.20	142.00	144.00	1,471,150
19th Aug 2025 (Tue)	143.00	144.00	141.40	144.00	1,111,911
18th Aug 2025 (Mon)	141.00	143.40	140.60	142.00	1,031,616
15th Aug 2025 (Fri)	140.00	143.00	139.60	141.00	583,816
14th Aug 2025 (Thu)	140.00	144.00	140.00	142.40	757,120
13th Aug 2025 (Wed)	142.00	143.00	141.00	142.00	616,793
12th Aug 2025 (Tue)	143.00	143.40	141.60	142.00	742,817
11th Aug 2025 (Mon)	142.00	144.20	142.00	143.60	424,835

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
10th Sep 2025 3:20 pm	RNS	Form 8.3 - NCC Group plc
10th Sep 2025 3:06 pm	RNS	Form 8.3 NCC GROUP PLC
10th Sep 2025 12:45 pm	RNS	Form 8.3 - NCC Group plc
10th Sep 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group Plc
10th Sep 2025 11:53 am	RNS	Form 8.3 - NCC Group plc
9th Sep 2025 3:20 pm	RNS	Form 8.3 - NCC Group plc
9th Sep 2025 3:01 pm	RNS	Form 8.3 NCC GROUP PLC
9th Sep 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group Plc
9th Sep 2025 11:07 am	RNS	Form 8.3 - NCC Group plc
9th Sep 2025 11:05 am	RNS	Form 8.3 - NCC Group plc

See more Ncc regulatory news

FTSE 100 Latest

Value9,225.39

Change-17.14