Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ncc Share Price (NCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.00on 18-06-2019 at 16:30:00
Change 0.20 0.12%
Buy 164.20
Sell 163.80
Buy / Sell NCC Shares
Sponsored Financial Content
Last Trade: Buy 290 at 165.00p
Day's Volume: 226,469
Last Close: 164.80p
Open: 162.00p
Day's Range 162.00p - 165.00p
52wk Range: 111.50p - 229.60p
Market Capitalisation: £458m
VWAP: 164.436p
Shares in Issue: 278m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*290165.0017:29:44 - 18-Jun-19
Sell*3,453163.56817:10:27 - 18-Jun-19
Sell*6,512163.56817:10:27 - 18-Jun-19
Buy*421164.99317:05:04 - 18-Jun-19
Buy*9,215164.474Uncrossing Trade
16:53:53 - 18-Jun-19
Buy*98,049165.0016:35:05 - 18-Jun-19
Sell*7,900164.1216:33:46 - 18-Jun-19
Sell*7,900164.1216:33:46 - 18-Jun-19
Sell*7,900164.33416:33:46 - 18-Jun-19
Sell*7,900164.334Automatic Execution
16:33:46 - 18-Jun-19

Share Price History for Ncc

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)162.60164.80162.00163.80280,819
14th Jun 2019 (Fri)163.40165.40162.60165.00357,912
13th Jun 2019 (Thu)167.60167.60163.60167.00307,794
12th Jun 2019 (Wed)169.00169.00165.60167.00437,059
11th Jun 2019 (Tue)162.40172.40162.40160.001,919,453
10th Jun 2019 (Mon)159.80161.20157.00160.00785,262
7th Jun 2019 (Fri)155.00160.60155.00159.40382,285
6th Jun 2019 (Thu)155.60161.00155.60160.00260,339
5th Jun 2019 (Wed)157.00161.60156.00160.00740,166
4th Jun 2019 (Tue)165.00165.00157.80163.00393,978
3rd Jun 2019 (Mon)167.00167.00161.40165.60126,116
31st May 2019 (Fri)166.80166.80163.00166.80418,452
30th May 2019 (Thu)161.60168.20161.60167.00230,900
29th May 2019 (Wed)161.00168.40161.00168.00270,210
28th May 2019 (Tue)165.00169.00165.00169.00695,039
27th May 2019 (Mon)
24th May 2019 (Fri)173.40173.80167.40170.60246,527
23rd May 2019 (Thu)176.00176.00169.40175.80267,018
22nd May 2019 (Wed)178.80178.80174.00176.801,239,946
21st May 2019 (Tue)167.80178.60167.800.00240,719
20th May 2019 (Mon)179.00179.00173.20174.203,161,778

News about Ncc (NCC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered