Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	147.40p on 02-10-2025 at 17:55:13
Change	0.40p 0.27%
Buy	147.20p
Sell	146.80p

Last Trade:	Sell 22,222.00 at 145.40p
Day's Volume:	838,688
Last Close:	147.40p
Open:	148.20p
ISIN:	GB00B01QGK86

Day's Range	145.00p - 148.20p
52wk Range:	124.00p - 176.80p
Market Capitalisation:	£451.70m
VWAP:	146.92054p
Shares in Issue:	306.44m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Sell*	22,222	145.40p	Ordinary	16:38:26 - 02-Oct-25
Sell*	157,845	147.40p	Uncrossing Trade	16:35:29 - 02-Oct-25
Unknown*	181	147.10p	SI Trade	16:29:37 - 02-Oct-25
Buy*	212	147.20p	SI Trade	16:26:10 - 02-Oct-25
Buy*	324	147.20p	SI Trade	16:24:30 - 02-Oct-25
Sell*	236	147.00p	Automatic Execution	16:24:02 - 02-Oct-25
Sell*	126	147.00p	Automatic Execution	16:24:02 - 02-Oct-25
Sell*	983	147.00p	Automatic Execution	16:24:02 - 02-Oct-25
Sell*	1,217	147.20p	Automatic Execution	16:24:02 - 02-Oct-25
Buy*	530	147.20p	Automatic Execution	16:24:00 - 02-Oct-25

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2025 (Wed)	148.00	149.20	146.40	147.00	1,549,601
30th Sep 2025 (Tue)	143.60	148.80	143.60	147.80	583,815
29th Sep 2025 (Mon)	149.60	149.60	143.00	146.80	1,051,682
26th Sep 2025 (Fri)	142.40	145.20	141.20	143.00	611,323
25th Sep 2025 (Thu)	143.80	146.20	142.20	142.20	378,229
24th Sep 2025 (Wed)	140.60	146.20	140.60	144.00	836,215
23rd Sep 2025 (Tue)	143.00	149.20	142.80	146.60	652,098
22nd Sep 2025 (Mon)	144.00	144.60	141.20	142.80	675,864
19th Sep 2025 (Fri)	147.00	147.00	144.40	145.40	2,238,474
18th Sep 2025 (Thu)	143.00	146.40	142.80	146.40	799,469
17th Sep 2025 (Wed)	145.40	145.40	142.00	142.80	585,098
16th Sep 2025 (Tue)	143.40	146.60	142.60	142.60	858,842
15th Sep 2025 (Mon)	144.00	145.80	142.00	143.00	1,591,532
12th Sep 2025 (Fri)	143.60	145.60	142.40	143.40	1,437,201
11th Sep 2025 (Thu)	147.20	147.20	142.80	143.40	967,709
10th Sep 2025 (Wed)	143.20	149.00	143.20	146.20	1,421,886
9th Sep 2025 (Tue)	149.00	150.00	147.00	147.80	760,587
8th Sep 2025 (Mon)	151.00	151.00	145.00	148.40	894,021
5th Sep 2025 (Fri)	144.80	147.80	143.60	145.40	602,657
4th Sep 2025 (Thu)	142.60	150.60	142.60	146.60	874,017
3rd Sep 2025 (Wed)	144.40	146.20	143.40	144.00	722,133
2nd Sep 2025 (Tue)	149.40	149.60	143.60	144.40	1,162,155

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
1st Oct 2025 3:20 pm	RNS	Form 8.3 - NCC Group plc
1st Oct 2025 2:14 pm	BUS	Form 8.3 - NCC group plc
1st Oct 2025 1:44 pm	RNS	Form 8.3 - NCC Group plc
1st Oct 2025 12:53 pm	RNS	Form 8.3 NCC GROUP PLC
1st Oct 2025 12:52 pm	RNS	Form 8.3 - NCC Group plc
1st Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group Plc
1st Oct 2025 10:47 am	GNW	Form 8.5 (EPT/RI) - NCC Group plc
1st Oct 2025 10:05 am	RNS	Form 8.3 - NCC Group plc
1st Oct 2025 8:57 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - NCC GROUP PLC - Ordinary Shares
30th Sep 2025 3:20 pm	RNS	Form 8.3 - NCC Group plc

See more Ncc regulatory news

FTSE 100 Latest

Value9,427.73

Change-18.70