Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	151.00p on 30-07-2025 at 18:50:07
Change	0.60p 0.4%
Buy	150.40p
Sell	150.00p

Last Trade:	Buy 139,814.00 at 151.00p
Day's Volume:	511,248
Last Close:	151.00p
Open:	148.20p
ISIN:	GB00B01QGK86

Day's Range	148.20p - 153.00p
52wk Range:	124.00p - 184.20p
Market Capitalisation:	£462.65m
VWAP:	150.912p
Shares in Issue:	306.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Buy*	139,814	151.00p	Suspected BUY Trade	16:35:07 - 30-Jul-25
Buy*	9,360	150.00p	Automatic Execution	16:29:58 - 30-Jul-25
Sell*	1,094	150.00p	Automatic Execution	16:29:58 - 30-Jul-25
Sell*	4,553	150.00p	Automatic Execution	16:29:58 - 30-Jul-25
Sell*	1,007	150.20p	Automatic Execution	16:28:51 - 30-Jul-25
Buy*	342	150.60p	Automatic Execution	16:27:04 - 30-Jul-25
Buy*	161	150.60p	Automatic Execution	16:26:53 - 30-Jul-25
Buy*	44	150.60p	Automatic Execution	16:26:53 - 30-Jul-25
Sell*	446	150.40p	Automatic Execution	16:26:51 - 30-Jul-25
Sell*	1,410	150.40p	Automatic Execution	16:26:51 - 30-Jul-25

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2025 (Wed)	148.20	153.00	148.20	151.00	511,248
29th Jul 2025 (Tue)	150.80	152.80	150.00	150.40	3,401,890
28th Jul 2025 (Mon)	153.60	155.80	149.00	152.20	1,170,875
25th Jul 2025 (Fri)	144.20	151.20	144.20	149.00	1,095,562
24th Jul 2025 (Thu)	145.80	147.80	145.80	146.60	507,770
23rd Jul 2025 (Wed)	145.20	153.00	145.20	146.60	1,487,400
22nd Jul 2025 (Tue)	142.00	149.00	142.00	148.40	1,028,071
21st Jul 2025 (Mon)	150.00	150.00	144.20	146.20	847,886
18th Jul 2025 (Fri)	146.20	149.60	146.00	148.60	950,583
17th Jul 2025 (Thu)	146.60	150.60	144.20	147.20	1,432,272
16th Jul 2025 (Wed)	140.20	142.60	140.00	141.60	675,750
15th Jul 2025 (Tue)	144.40	144.80	141.00	141.00	593,723
14th Jul 2025 (Mon)	142.80	144.20	142.20	143.20	659,601
11th Jul 2025 (Fri)	142.40	144.20	140.40	143.40	1,051,376
10th Jul 2025 (Thu)	144.40	145.40	142.80	143.40	710,665
9th Jul 2025 (Wed)	147.80	148.00	142.40	143.80	910,124
8th Jul 2025 (Tue)	141.00	149.80	141.00	147.00	2,997,077
7th Jul 2025 (Mon)	141.00	145.80	141.00	144.20	590,039
4th Jul 2025 (Fri)	138.00	143.60	138.00	142.00	2,845,336
3rd Jul 2025 (Thu)	142.00	143.40	139.40	143.00	1,557,513
2nd Jul 2025 (Wed)	142.20	145.00	139.80	140.60	1,125,776
1st Jul 2025 (Tue)	145.00	146.60	143.00	144.80	1,285,073

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
30th Jul 2025 3:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: NCC Group plc
30th Jul 2025 3:20 pm	RNS	Form 8.3 - NCC Group plc
30th Jul 2025 2:42 pm	BUS	Form 8.3 - NCC Group plc
30th Jul 2025 1:36 pm	RNS	Form 8.3 NCC GROUP PLC
30th Jul 2025 12:42 pm	RNS	Form 8.3 - NCC Group plc
30th Jul 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group Plc
30th Jul 2025 10:29 am	RNS	Form 8.3 - NCC Group plc
30th Jul 2025 9:22 am	GNW	Form 8.5 (EPT/RI) - NCC Group plc
29th Jul 2025 4:36 pm	RNS	Form 8 (OPD) - NCC Group PLC
29th Jul 2025 3:20 pm	RNS	Form 8.3 - NCC Group plc

See more Ncc regulatory news

FTSE 100 Latest

Value9,136.94

Change0.62