Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Ncc Share Price (NCC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	209.00on 20-04-2018 at 13:11:35
Change	7.00 3.47%
Buy	209.20
Sell	208.60
Buy / Sell NCC Shares

Last Trade:	Sell 503 at 209.20p
Day's Volume:	340,532
Last Close:	202.00p
Open:	201.40p
ISIN:	GB00B01QGK86

Day's Range	201.40p - 209.60p
52wk Range:	127.50p - 239.25p
Market Capitalisation:	£580m
VWAP:	204.900p
Shares in Issue:	278m

Sector: Construction & Materials

Listed in: FTSE All-Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ncc (NCC)
Sell*	503	209.20	Automatic Execution	12:20:43 - 20-Apr-18
Sell*	96	209.20	Automatic Execution	12:20:43 - 20-Apr-18
Sell*	70	209.20	Automatic Execution	12:20:43 - 20-Apr-18
Sell*	842	209.20	Automatic Execution	12:20:43 - 20-Apr-18
Sell*	490	209.20	Automatic Execution	12:20:43 - 20-Apr-18
Buy*	832	209.60	Automatic Execution	12:20:13 - 20-Apr-18
Buy*	563	209.00	Automatic Execution	12:18:34 - 20-Apr-18
Buy*	750	209.00		12:18:34 - 20-Apr-18
Sell*	679	208.20	Automatic Execution	12:17:16 - 20-Apr-18
Buy*	679	208.20	Automatic Execution	12:17:16 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Ncc
Time period: to Frequency:
6^th Apr 2018 (Fri)	188.00	194.00	186.90	190.00	256,695
5^th Apr 2018 (Thu)	185.80	190.00	184.50	181.80	364,813
4^th Apr 2018 (Wed)	178.60	183.70	178.30	0.00	504,472
3^rd Apr 2018 (Tue)	186.20	186.70	175.60	188.10	508,794
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	191.20	191.20	187.90	188.40	94,918
29^th Mar 2018 (Thu)	191.20	191.20	187.90	188.40	94,918
28^th Mar 2018 (Wed)	189.50	189.80	186.80	188.30	208,005
27^th Mar 2018 (Tue)	196.20	196.20	187.10	186.70	254,053
26^th Mar 2018 (Mon)	186.30	193.80	185.20	191.80	201,123
23^rd Mar 2018 (Fri)	193.60	193.60	187.50	194.70	179,216
22^nd Mar 2018 (Thu)	201.60	201.60	193.50	197.70	147,786
21^st Mar 2018 (Wed)	197.40	199.30	195.50	197.60	238,338
20^th Mar 2018 (Tue)	197.20	201.00	196.50	196.20	236,997

News about Ncc (NCC)

FTSE 100 Latest

Value7,359.00

Change30.08