| Price | 140.40p on 02-02-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 130.20p |
| Last Trade: | Sell 3,110.00 at 140.40p |
| Day's Volume: | 0 |
| Last Close: | 140.40p |
| Open: | 0.00p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 168.20p |
| Market Capitalisation: | £428.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 305.35m |
Ncc (NCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,110 | 140.40p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 5,128 | 140.40p | SI Trade |
16:36:32 - 30-Jan-26 |
| Sell* | 18,689 | 140.40p | SI Trade |
16:35:14 - 30-Jan-26 |
| Sell* | 311,310 | 140.40p | Uncrossing Trade |
16:35:14 - 30-Jan-26 |
| Buy* | 590 | 141.00p | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Buy* | 2,374 | 141.00p | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Sell* | 54 | 141.00p | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Sell* | 5 | 141.00p | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Sell* | 1,096 | 141.00p | Automatic Execution |
16:29:54 - 30-Jan-26 |
| Buy* | 860 | 141.20p | Automatic Execution |
16:29:48 - 30-Jan-26 |
Ncc (NCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:09 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 3:22 pm | RNS | Form 8.3 - NCC Group plc - Replacement |
| 30th Jan 2026 3:20 pm | RNS | Form 8.3 - NCC Group plc |
| 30th Jan 2026 2:59 pm | RNS | Form 8.3 - NCC Group plc |
| 30th Jan 2026 2:53 pm | BUS | Form 8.3 |
| 30th Jan 2026 12:59 pm | RNS | Form 8.3 NCC Group plc |
| 30th Jan 2026 12:21 pm | RNS | Form 8.3 NCC GROUP PLC |
| 30th Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) NCC Group PLC |
| 30th Jan 2026 11:55 am | RNS | Form 8.3 - NCC Group |
| 30th Jan 2026 10:48 am | RNS | Form 8.3 - NCC Group plc |
