Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Price

Price 157.80p on 23-10-2025 at 05:00:08
Change 0.00p 0%
Buy 158.00p
Sell 0.00p
Last Trade: Unknown 10,000.00 at 157.80p
Day's Volume: 0
Last Close: 157.80p
Open: 0.00p
ISIN: GB00B01QGK86
Day's Range 0.00p - 0.00p
52wk Range: 124.00p - 169.00p
Market Capitalisation: £483.57m
VWAP: 0.00p
Shares in Issue: 306.44m

Ncc (NCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 157.80p OTC Trade
17:08:41 - 22-Oct-25
Buy* 97 157.80p SI Trade
16:35:16 - 22-Oct-25
Buy* 9,011 157.80p SI Trade
16:35:16 - 22-Oct-25
Buy* 651,869 157.80p Suspected BUY Trade
16:35:16 - 22-Oct-25
Sell* 866 156.00p Automatic Execution
16:29:52 - 22-Oct-25
Sell* 770 156.00p Automatic Execution
16:29:51 - 22-Oct-25
Sell* 922 156.20p Automatic Execution
16:29:51 - 22-Oct-25
Sell* 866 156.20p Automatic Execution
16:29:51 - 22-Oct-25
Sell* 1,901 156.20p Automatic Execution
16:29:51 - 22-Oct-25
Sell* 587 157.20p Automatic Execution
16:29:49 - 22-Oct-25
See more Ncc trades

Ncc (NCC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 145.80 158.40 145.80 157.80 2,050,374
21st Oct 2025 (Tue) 148.00 153.00 140.00 145.60 2,755,275
20th Oct 2025 (Mon) 144.40 145.00 143.00 144.20 436,356
17th Oct 2025 (Fri) 144.20 145.40 142.40 143.60 549,862
16th Oct 2025 (Thu) 145.60 146.60 145.00 145.80 393,997
15th Oct 2025 (Wed) 146.00 146.20 144.00 145.40 458,631
14th Oct 2025 (Tue) 145.40 145.60 142.80 144.60 1,623,440
13th Oct 2025 (Mon) 145.00 147.40 145.00 145.60 356,397
10th Oct 2025 (Fri) 145.00 148.80 145.00 145.40 565,337
9th Oct 2025 (Thu) 145.40 145.80 144.00 145.80 639,879
8th Oct 2025 (Wed) 149.60 149.60 142.60 144.40 1,684,799
7th Oct 2025 (Tue) 146.20 146.60 144.00 145.00 385,210
6th Oct 2025 (Mon) 146.00 148.60 145.60 146.60 472,352
3rd Oct 2025 (Fri) 146.00 148.60 146.00 148.00 783,728
2nd Oct 2025 (Thu) 148.20 148.20 145.00 147.40 838,688
1st Oct 2025 (Wed) 148.00 149.20 146.40 147.00 1,549,601
30th Sep 2025 (Tue) 143.60 148.80 143.60 147.80 583,815
29th Sep 2025 (Mon) 149.60 149.60 143.00 146.80 1,051,682
26th Sep 2025 (Fri) 142.40 145.20 141.20 143.00 611,323
25th Sep 2025 (Thu) 143.80 146.20 142.20 142.20 378,229
24th Sep 2025 (Wed) 140.60 146.20 140.60 144.00 836,215
23rd Sep 2025 (Tue) 143.00 149.20 142.80 146.60 652,098
See more Ncc price history

Ncc (NCC) Regulatory News

Date Source Headline
22nd Oct 2025 3:20 pm RNS Form 8.3 - NCC Group plc
22nd Oct 2025 3:00 pm RNS Form 8.3 - NCC Group Plc
22nd Oct 2025 2:53 pm EQS Form 8.3 - The Vanguard Group, Inc.: NCC Group plc
22nd Oct 2025 1:15 pm RNS Form 8.3 - NCC Group plc
22nd Oct 2025 12:47 pm RNS Form 8.3 - NCC Group PLC
22nd Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) NCC Group Plc
22nd Oct 2025 11:56 am RNS Form 8.3 - NCC Group plc
22nd Oct 2025 11:25 am GNW Form 8.3 - [NCC GROUP PLC - 21 10 2025] - (CGAML)
22nd Oct 2025 10:48 am RNS Form 8.3 NCC GROUP PLC
22nd Oct 2025 10:00 am GNW Form 8.5 (EPT/RI) - NCC Group plc
See more Ncc regulatory news

Ncc (NCC) Share News

LONDON MARKET MIDDAY: FTSE steady as UK borrowing hits record high

21st Oct 2025 12:19

(Alliance News) - Stock prices in London were slightly higher at midday on Tuesday, with gains for HSBC and Segro helping to offset broader caution after data showed UK government borrowing rose to a five-year high, intensifying fiscal concerns ahead of next month's budget. Read More

NCC considers takeover offers as full-year revenue declines

21st Oct 2025 10:45

(Alliance News) - NCC PLC on Tuesday said it was considering offers to buy the whole company, as it continues to review its Escode and Cyber Security operations. Read More

LONDON BRIEFING: UK borrowing rises; NCC review may lead to sale

21st Oct 2025 07:54

(Alliance News) - UK government borrowing climbed in September as higher debt costs and spending weighed on the public finances, while Coca-Cola HBC unveiled a USD2.6 billion deal to buy Coca-Cola Beverages Africa to expand its presence in high-growth markets. Read More

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

NCC says reviewing all options including possible takeover

16th Jul 2025 21:40

(Alliance News) - NCC Group PLC on Wednesday said it is reviewing all options for the business including a possible takeover. Read More

See more Ncc news
FTSE 100 Latest
Value9,515.00
Change0.00

Login to your account

Forgot Password?

Not Registered