| Price | 136.80p on 15-04-2025 at 17:20:10 |
|---|---|
| Change | 6.60p 5.07% |
| Buy | 137.40p |
| Sell | 136.60p |
| Buy / Sell NCC Shares | |
| Last Trade: | Buy 208,489.00 at 136.80p |
| Day's Volume: | 1,283,232 |
| Last Close: | 136.80p |
| Open: | 130.80p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 130.40p - 137.60p |
| 52wk Range: | 120.80p - 184.20p |
| Market Capitalisation: | £419m |
| VWAP: | 134.49729p |
| Shares in Issue: | 306m |
Ncc (NCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208,489 | 136.80p | Suspected BUY Trade |
16:35:16 - 15-Apr-25 |
| Buy* | 11 | 137.20p | Automatic Execution |
16:29:59 - 15-Apr-25 |
| Buy* | 6 | 137.20p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 214 | 136.80p | Automatic Execution |
16:29:37 - 15-Apr-25 |
| Buy* | 751 | 136.80p | Automatic Execution |
16:29:37 - 15-Apr-25 |
| Buy* | 751 | 136.80p | Automatic Execution |
16:29:37 - 15-Apr-25 |
| Buy* | 316 | 136.80p | Automatic Execution |
16:28:17 - 15-Apr-25 |
| Buy* | 147 | 136.80p | Automatic Execution |
16:28:17 - 15-Apr-25 |
| Sell* | 316 | 136.60p | Automatic Execution |
16:25:43 - 15-Apr-25 |
| Sell* | 1,046 | 136.60p | Automatic Execution |
16:25:43 - 15-Apr-25 |
Ncc (NCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 12:26 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 9:27 am | RNS | Completion of non-core Fox Crypto business |
| 21st Mar 2025 4:10 pm | RNS | Holding(s) in Company |
| 19th Mar 2025 9:17 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2025 2:05 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 4:55 pm | RNS | Holding(s) in Company |
| 5th Mar 2025 10:57 am | RNS | Holding(s) in Company |
| 28th Feb 2025 5:07 pm | RNS | TR1 notification on behalf of Harwood Capital LLP |
| 24th Feb 2025 2:05 pm | RNS | Holding(s) in Company |
| 19th Feb 2025 3:23 pm | RNS | Director/PDMR Shareholding |
