| Price | 165.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.12% |
| Buy | 164.20 |
| Sell | 163.80 |
| Buy / Sell NCC Shares | |
| Last Trade: | Buy 290 at 165.00p |
| Day's Volume: | 226,469 |
| Last Close: | 164.80p |
| Open: | 162.00p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 162.00p - 165.00p |
| 52wk Range: | 111.50p - 229.60p |
| Market Capitalisation: | £458m |
| VWAP: | 164.436p |
| Shares in Issue: | 278m |
Sector: Construction & Materials
Listed in: FTSE All-Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 165.00 | 17:29:44 - 18-Jun-19 | |
| Sell* | 3,453 | 163.568 | 17:10:27 - 18-Jun-19 | |
| Sell* | 6,512 | 163.568 | 17:10:27 - 18-Jun-19 | |
| Buy* | 421 | 164.993 | 17:05:04 - 18-Jun-19 | |
| Buy* | 9,215 | 164.474 | Uncrossing Trade | 16:53:53 - 18-Jun-19 |
| Buy* | 98,049 | 165.00 | 16:35:05 - 18-Jun-19 | |
| Sell* | 7,900 | 164.12 | 16:33:46 - 18-Jun-19 | |
| Sell* | 7,900 | 164.12 | 16:33:46 - 18-Jun-19 | |
| Sell* | 7,900 | 164.334 | 16:33:46 - 18-Jun-19 | |
| Sell* | 7,900 | 164.334 | Automatic Execution | 16:33:46 - 18-Jun-19 |
Share Price History for Ncc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 162.60 | 164.80 | 162.00 | 163.80 | 280,819 |
| 14th Jun 2019 (Fri) | 163.40 | 165.40 | 162.60 | 165.00 | 357,912 |
| 13th Jun 2019 (Thu) | 167.60 | 167.60 | 163.60 | 167.00 | 307,794 |
| 12th Jun 2019 (Wed) | 169.00 | 169.00 | 165.60 | 167.00 | 437,059 |
| 11th Jun 2019 (Tue) | 162.40 | 172.40 | 162.40 | 160.00 | 1,919,453 |
| 10th Jun 2019 (Mon) | 159.80 | 161.20 | 157.00 | 160.00 | 785,262 |
| 7th Jun 2019 (Fri) | 155.00 | 160.60 | 155.00 | 159.40 | 382,285 |
| 6th Jun 2019 (Thu) | 155.60 | 161.00 | 155.60 | 160.00 | 260,339 |
| 5th Jun 2019 (Wed) | 157.00 | 161.60 | 156.00 | 160.00 | 740,166 |
| 4th Jun 2019 (Tue) | 165.00 | 165.00 | 157.80 | 163.00 | 393,978 |
| 3rd Jun 2019 (Mon) | 167.00 | 167.00 | 161.40 | 165.60 | 126,116 |
| 31st May 2019 (Fri) | 166.80 | 166.80 | 163.00 | 166.80 | 418,452 |
| 30th May 2019 (Thu) | 161.60 | 168.20 | 161.60 | 167.00 | 230,900 |
| 29th May 2019 (Wed) | 161.00 | 168.40 | 161.00 | 168.00 | 270,210 |
| 28th May 2019 (Tue) | 165.00 | 169.00 | 165.00 | 169.00 | 695,039 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 169.00 | 0 |
| 24th May 2019 (Fri) | 173.40 | 173.80 | 167.40 | 170.60 | 246,527 |
| 23rd May 2019 (Thu) | 176.00 | 176.00 | 169.40 | 175.80 | 267,018 |
| 22nd May 2019 (Wed) | 178.80 | 178.80 | 174.00 | 176.80 | 1,239,946 |
| 21st May 2019 (Tue) | 167.80 | 178.60 | 167.80 | 0.00 | 240,719 |
| 20th May 2019 (Mon) | 179.00 | 179.00 | 173.20 | 174.20 | 3,161,778 |
