Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	156.80p on 29-05-2025 at 15:35:21
Change	-0.40p -0.25%
Buy	157.00p
Sell	156.40p
Buy / Sell NCC Shares

Last Trade:	Buy 150,078.00 at 156.80p
Day's Volume:	1,548,112
Last Close:	156.80p
Open:	157.00p
ISIN:	GB00B01QGK86

Day's Range	156.60p - 160.20p
52wk Range:	124.00p - 184.20p
Market Capitalisation:	£480m
VWAP:	158.25441p
Shares in Issue:	306m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Buy*	150,078	156.80p	Suspected BUY Trade	16:35:13 - 29-May-25
Buy*	1	157.00p	Automatic Execution	16:29:57 - 29-May-25
Buy*	9	157.00p	Automatic Execution	16:29:57 - 29-May-25
Sell*	543	156.60p	Automatic Execution	16:28:21 - 29-May-25
Sell*	460	156.60p	Automatic Execution	16:26:41 - 29-May-25
Sell*	2,668	156.60p	Ordinary	16:26:14 - 29-May-25
Sell*	4	157.00p	Automatic Execution	16:25:01 - 29-May-25
Sell*	191	157.00p	Automatic Execution	16:25:01 - 29-May-25
Buy*	195	157.20p	Automatic Execution	16:25:01 - 29-May-25
Sell*	315	157.00p	Automatic Execution	16:25:01 - 29-May-25

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	156.80	159.80	156.60	157.20	493,131
27th May 2025 (Tue)	158.40	160.20	156.00	156.00	644,849
26th May 2025 (Mon)	157.39	157.39	157.39	157.39	0
23rd May 2025 (Fri)	150.20	158.60	150.20	157.60	895,448
22nd May 2025 (Thu)	154.60	158.40	154.60	156.60	503,219
21st May 2025 (Wed)	149.20	157.80	149.20	157.20	697,888
20th May 2025 (Tue)	159.20	159.20	155.20	156.00	1,111,734
19th May 2025 (Mon)	156.20	157.20	153.80	157.00	839,715
16th May 2025 (Fri)	155.80	158.80	155.60	157.60	517,637
15th May 2025 (Thu)	154.60	156.20	153.60	155.20	478,885
14th May 2025 (Wed)	157.60	157.60	153.00	154.80	313,628
13th May 2025 (Tue)	153.80	155.40	153.20	154.20	268,613
12th May 2025 (Mon)	157.60	157.60	152.00	154.00	2,021,676
9th May 2025 (Fri)	152.60	154.60	149.80	151.00	384,696
8th May 2025 (Thu)	149.00	151.20	146.00	151.20	721,690
7th May 2025 (Wed)	145.20	148.00	144.80	146.20	431,981
6th May 2025 (Tue)	152.00	152.00	146.00	147.20	266,729
5th May 2025 (Mon)	146.80	146.80	146.80	146.80	0
2nd May 2025 (Fri)	152.60	152.60	145.60	146.80	352,810
1st May 2025 (Thu)	146.80	148.20	145.40	146.80	1,084,975
30th Apr 2025 (Wed)	144.60	151.80	141.40	147.20	695,368
29th Apr 2025 (Tue)	145.00	150.20	142.20	145.60	617,065

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
20th May 2025 5:50 pm	RNS	Director/PDMR Shareholding
15th May 2025 7:00 am	RNS	Notice of Interim Results
1st May 2025 12:55 pm	RNS	Holding(s) in Company
28th Apr 2025 4:09 pm	RNS	Statement regarding recent press speculation
28th Apr 2025 12:00 pm	RNS	New £120M multi-currency revolving credit facility
25th Apr 2025 11:36 am	RNS	Holding(s) in Company
22nd Apr 2025 2:10 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 12:26 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 9:27 am	RNS	Completion of non-core Fox Crypto business
21st Mar 2025 4:10 pm	RNS	Holding(s) in Company

See more Ncc regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56