Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	157.80p on 23-10-2025 at 05:00:08
Change	0.00p 0%
Buy	158.00p
Sell	0.00p

Last Trade:	Unknown 10,000.00 at 157.80p
Day's Volume:	0
Last Close:	157.80p
Open:	0.00p
ISIN:	GB00B01QGK86

Day's Range	0.00p - 0.00p
52wk Range:	124.00p - 169.00p
Market Capitalisation:	£483.57m
VWAP:	0.00p
Shares in Issue:	306.44m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Unknown*	10,000	157.80p	OTC Trade	17:08:41 - 22-Oct-25
Buy*	97	157.80p	SI Trade	16:35:16 - 22-Oct-25
Buy*	9,011	157.80p	SI Trade	16:35:16 - 22-Oct-25
Buy*	651,869	157.80p	Suspected BUY Trade	16:35:16 - 22-Oct-25
Sell*	866	156.00p	Automatic Execution	16:29:52 - 22-Oct-25
Sell*	770	156.00p	Automatic Execution	16:29:51 - 22-Oct-25
Sell*	922	156.20p	Automatic Execution	16:29:51 - 22-Oct-25
Sell*	866	156.20p	Automatic Execution	16:29:51 - 22-Oct-25
Sell*	1,901	156.20p	Automatic Execution	16:29:51 - 22-Oct-25
Sell*	587	157.20p	Automatic Execution	16:29:49 - 22-Oct-25

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	145.80	158.40	145.80	157.80	2,050,374
21st Oct 2025 (Tue)	148.00	153.00	140.00	145.60	2,755,275
20th Oct 2025 (Mon)	144.40	145.00	143.00	144.20	436,356
17th Oct 2025 (Fri)	144.20	145.40	142.40	143.60	549,862
16th Oct 2025 (Thu)	145.60	146.60	145.00	145.80	393,997
15th Oct 2025 (Wed)	146.00	146.20	144.00	145.40	458,631
14th Oct 2025 (Tue)	145.40	145.60	142.80	144.60	1,623,440
13th Oct 2025 (Mon)	145.00	147.40	145.00	145.60	356,397
10th Oct 2025 (Fri)	145.00	148.80	145.00	145.40	565,337
9th Oct 2025 (Thu)	145.40	145.80	144.00	145.80	639,879
8th Oct 2025 (Wed)	149.60	149.60	142.60	144.40	1,684,799
7th Oct 2025 (Tue)	146.20	146.60	144.00	145.00	385,210
6th Oct 2025 (Mon)	146.00	148.60	145.60	146.60	472,352
3rd Oct 2025 (Fri)	146.00	148.60	146.00	148.00	783,728
2nd Oct 2025 (Thu)	148.20	148.20	145.00	147.40	838,688
1st Oct 2025 (Wed)	148.00	149.20	146.40	147.00	1,549,601
30th Sep 2025 (Tue)	143.60	148.80	143.60	147.80	583,815
29th Sep 2025 (Mon)	149.60	149.60	143.00	146.80	1,051,682
26th Sep 2025 (Fri)	142.40	145.20	141.20	143.00	611,323
25th Sep 2025 (Thu)	143.80	146.20	142.20	142.20	378,229
24th Sep 2025 (Wed)	140.60	146.20	140.60	144.00	836,215
23rd Sep 2025 (Tue)	143.00	149.20	142.80	146.60	652,098

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
22nd Oct 2025 3:20 pm	RNS	Form 8.3 - NCC Group plc
22nd Oct 2025 3:00 pm	RNS	Form 8.3 - NCC Group Plc
22nd Oct 2025 2:53 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: NCC Group plc
22nd Oct 2025 1:15 pm	RNS	Form 8.3 - NCC Group plc
22nd Oct 2025 12:47 pm	RNS	Form 8.3 - NCC Group PLC
22nd Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group Plc
22nd Oct 2025 11:56 am	RNS	Form 8.3 - NCC Group plc
22nd Oct 2025 11:25 am	GNW	Form 8.3 - [NCC GROUP PLC - 21 10 2025] - (CGAML)
22nd Oct 2025 10:48 am	RNS	Form 8.3 NCC GROUP PLC
22nd Oct 2025 10:00 am	GNW	Form 8.5 (EPT/RI) - NCC Group plc

See more Ncc regulatory news

FTSE 100 Latest

Value9,515.00

Change0.00