Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ncc Share Price (NCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.00on 20-04-2018 at 13:11:35
Change 7.00 3.47%
Buy 209.20
Sell 208.60
Buy / Sell NCC Shares
Last Trade: Sell 503 at 209.20p
Day's Volume: 340,532
Last Close: 202.00p
Open: 201.40p
ISIN: GB00B01QGK86
Day's Range 201.40p - 209.60p
52wk Range: 127.50p - 239.25p
Market Capitalisation: £580m
VWAP: 204.900p
Shares in Issue: 278m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*503209.20Automatic Execution
12:20:43 - 20-Apr-18
Sell*96209.20Automatic Execution
12:20:43 - 20-Apr-18
Sell*70209.20Automatic Execution
12:20:43 - 20-Apr-18
Sell*842209.20Automatic Execution
12:20:43 - 20-Apr-18
Sell*490209.20Automatic Execution
12:20:43 - 20-Apr-18
Buy*832209.60Automatic Execution
12:20:13 - 20-Apr-18
Buy*563209.00Automatic Execution
12:18:34 - 20-Apr-18
Buy*750209.0012:18:34 - 20-Apr-18
Sell*679208.20Automatic Execution
12:17:16 - 20-Apr-18
Buy*679208.20Automatic Execution
12:17:16 - 20-Apr-18

Share Price History for Ncc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)188.00194.00186.90190.00256,695
5th Apr 2018 (Thu)185.80190.00184.50181.80364,813
4th Apr 2018 (Wed)178.60183.70178.300.00504,472
3rd Apr 2018 (Tue)186.20186.70175.60188.10508,794
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)191.20191.20187.90188.4094,918
29th Mar 2018 (Thu)191.20191.20187.90188.4094,918
28th Mar 2018 (Wed)189.50189.80186.80188.30208,005
27th Mar 2018 (Tue)196.20196.20187.10186.70254,053
26th Mar 2018 (Mon)186.30193.80185.20191.80201,123
23rd Mar 2018 (Fri)193.60193.60187.50194.70179,216
22nd Mar 2018 (Thu)201.60201.60193.50197.70147,786
21st Mar 2018 (Wed)197.40199.30195.50197.60238,338
20th Mar 2018 (Tue)197.20201.00196.50196.20236,997

News about Ncc (NCC)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered