| Price | 180.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -2.70% |
| Buy | 182.80 |
| Sell | 180.60 |
| Buy / Sell NCC Shares | |
| Last Trade: | Sell 126,800 at 180.017p |
| Day's Volume: | 3,441,764 |
| Last Close: | 185.00p |
| Open: | 183.60p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 177.60p - 184.80p |
| 52wk Range: | 111.50p - 213.20p |
| Market Capitalisation: | £500m |
| VWAP: | 180.697p |
| Shares in Issue: | 278m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,800 | 180.017 | Ordinary | 16:57:20 - 20-Sep-19 |
| Buy* | 3,584 | 184.252 | Ordinary | 16:54:20 - 20-Sep-19 |
| Sell* | 31 | 180.00 | Ordinary | 16:48:10 - 20-Sep-19 |
| Sell* | 88,000 | 180.00 | Ordinary | 16:37:53 - 20-Sep-19 |
| Sell* | 200,000 | 180.00 | Ordinary | 16:37:42 - 20-Sep-19 |
| Sell* | 111,584 | 180.00 | Ordinary | 16:37:31 - 20-Sep-19 |
| Sell* | 1,422,132 | 180.00 | Uncrossing Trade | 16:35:09 - 20-Sep-19 |
| Sell* | 120,000 | 183.99 | Ordinary | 16:30:46 - 20-Sep-19 |
| Sell* | 120,000 | 183.99 | Ordinary | 16:30:22 - 20-Sep-19 |
| Buy* | 376 | 184.40 | Ordinary | 16:29:58 - 20-Sep-19 |
Share Price History for Ncc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 190.00 | 190.00 | 183.80 | 187.60 | |
| 17th Sep 2019 (Tue) | 181.00 | 184.60 | 181.00 | 183.70 | |
| 16th Sep 2019 (Mon) | 182.40 | 183.00 | 179.00 | 181.70 | |
| 13th Sep 2019 (Fri) | 182.00 | 182.00 | 177.20 | 177.90 | |
| 12th Sep 2019 (Thu) | 177.40 | 178.80 | 173.80 | 176.20 | |
| 11th Sep 2019 (Wed) | 177.00 | 179.20 | 175.80 | 177.30 | |
| 10th Sep 2019 (Tue) | 187.60 | 187.60 | 173.80 | 174.00 | |
| 9th Sep 2019 (Mon) | 182.00 | 188.40 | 177.20 | 179.10 | |
| 6th Sep 2019 (Fri) | 185.40 | 185.40 | 179.60 | 182.60 | |
| 5th Sep 2019 (Thu) | 185.00 | 186.60 | 179.00 | 182.60 | |
| 4th Sep 2019 (Wed) | 183.20 | 190.00 | 181.80 | 188.10 | |
| 3rd Sep 2019 (Tue) | 178.00 | 185.00 | 178.00 | 181.70 | |
| 2nd Sep 2019 (Mon) | 185.00 | 185.00 | 177.80 | 178.30 | |
| 30th Aug 2019 (Fri) | 177.80 | 177.80 | 175.40 | 177.20 | |
| 29th Aug 2019 (Thu) | 182.00 | 182.00 | 171.80 | 177.60 | |
| 28th Aug 2019 (Wed) | 178.00 | 180.00 | 175.60 | 177.60 | |
| 27th Aug 2019 (Tue) | 189.60 | 189.80 | 178.20 | 178.60 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 181.30 | |
| 23rd Aug 2019 (Fri) | 186.80 | 189.20 | 182.80 | 183.20 | |
| 22nd Aug 2019 (Thu) | 177.80 | 185.00 | 177.80 | 183.20 | |
| 21st Aug 2019 (Wed) | 179.40 | 185.80 | 177.80 | 185.10 | |
| 20th Aug 2019 (Tue) | 180.00 | 181.40 | 178.40 | 179.50 | |
