| Price | 147.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 2.60p 1.8% |
| Buy | 148.00p |
| Sell | 147.60p |
| Buy / Sell NCC Shares | |
| Last Trade: | Buy 56,600.00 at 147.00p |
| Day's Volume: | 5,094,240 |
| Last Close: | 147.00p |
| Open: | 145.00p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 143.40p - 148.80p |
| 52wk Range: | 117.40p - 184.20p |
| Market Capitalisation: | £453m |
| VWAP: | 146.90043p |
| Shares in Issue: | 308m |
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,600 | 147.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 4,358,168 | 147.00p | Suspected BUY Trade |
16:35:28 - 20-Dec-24 |
| Sell* | 80 | 147.60p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Sell* | 5 | 147.60p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 140 | 148.00p | SI Trade |
16:29:48 - 20-Dec-24 |
| Sell* | 530 | 147.80p | Automatic Execution |
16:29:48 - 20-Dec-24 |
| Buy* | 331 | 148.20p | SI Trade |
16:29:44 - 20-Dec-24 |
| Buy* | 628 | 148.20p | SI Trade |
16:29:34 - 20-Dec-24 |
| Sell* | 1,401 | 147.80p | Automatic Execution |
16:29:30 - 20-Dec-24 |
| Buy* | 302 | 148.20p | SI Trade |
16:28:45 - 20-Dec-24 |
