Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	144.00p on 20-08-2025 at 18:50:07
Change	0.00p 0%
Buy	144.60p
Sell	144.40p

Last Trade:	Sell 2,544.00 at 144.00p
Day's Volume:	1,471,150
Last Close:	144.00p
Open:	144.40p
ISIN:	GB00B01QGK86

Day's Range	142.00p - 145.20p
52wk Range:	124.00p - 184.20p
Market Capitalisation:	£441.28m
VWAP:	143.40253p
Shares in Issue:	306.44m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Sell*	2,544	144.00p	Automatic Execution	16:36:37 - 20-Aug-25
Sell*	11,896	144.00p	Automatic Execution	16:36:37 - 20-Aug-25
Sell*	4,616	144.00p	SI Trade	16:35:25 - 20-Aug-25
Sell*	1,238	144.00p	SI Trade	16:35:25 - 20-Aug-25
Unknown*	322,583	144.00p	Uncrossing Trade	16:35:24 - 20-Aug-25
Sell*	312	144.40p	Automatic Execution	16:29:23 - 20-Aug-25
Unknown*	0	144.40p	SI Trade	16:28:47 - 20-Aug-25
Sell*	552	144.40p	SI Trade	16:25:48 - 20-Aug-25
Unknown*	552	144.40p	OTC Trade	16:25:48 - 20-Aug-25
Sell*	25	144.40p	SI Trade	16:25:31 - 20-Aug-25

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2025 (Wed)	144.40	145.20	142.00	144.00	1,471,150
19th Aug 2025 (Tue)	143.00	144.00	141.40	144.00	1,111,911
18th Aug 2025 (Mon)	141.00	143.40	140.60	142.00	1,031,616
15th Aug 2025 (Fri)	140.00	143.00	139.60	141.00	583,816
14th Aug 2025 (Thu)	140.00	144.00	140.00	142.40	757,120
13th Aug 2025 (Wed)	142.00	143.00	141.00	142.00	616,793
12th Aug 2025 (Tue)	143.00	143.40	141.60	142.00	742,817
11th Aug 2025 (Mon)	142.00	144.20	142.00	143.60	424,835
8th Aug 2025 (Fri)	144.20	144.20	141.60	143.60	1,179,516
7th Aug 2025 (Thu)	143.80	145.00	142.60	144.40	891,526
6th Aug 2025 (Wed)	149.40	149.40	144.00	144.60	524,990
5th Aug 2025 (Tue)	146.40	149.60	146.40	146.80	400,982
4th Aug 2025 (Mon)	152.80	152.80	146.40	146.40	451,111
1st Aug 2025 (Fri)	148.60	149.80	146.80	148.80	567,796
31st Jul 2025 (Thu)	151.00	153.80	149.20	150.40	2,293,783
30th Jul 2025 (Wed)	148.20	153.00	148.20	151.00	511,248
29th Jul 2025 (Tue)	150.80	152.80	150.00	150.40	3,401,890
28th Jul 2025 (Mon)	153.60	155.80	149.00	152.20	1,170,875
25th Jul 2025 (Fri)	144.20	151.20	144.20	149.00	1,095,562
24th Jul 2025 (Thu)	145.80	147.80	145.80	146.60	507,770
23rd Jul 2025 (Wed)	145.20	153.00	145.20	146.60	1,487,400
22nd Jul 2025 (Tue)	142.00	149.00	142.00	148.40	1,028,071
21st Jul 2025 (Mon)	150.00	150.00	144.20	146.20	847,886

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
20th Aug 2025 3:20 pm	RNS	Form 8.3 - NCC Group plc
20th Aug 2025 2:34 pm	RNS	Form 8.3 NCC GROUP PLC
20th Aug 2025 2:32 pm	BUS	Form 8.3 - NCC group plc
20th Aug 2025 2:15 pm	RNS	Form 8 (DD) - NCC Group Plc
20th Aug 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - NCC Group PLC
20th Aug 2025 11:27 am	RNS	Form 8.3 - NCC Group plc
20th Aug 2025 11:26 am	RNS	Form 8.3 - NCC Group plc
20th Aug 2025 10:32 am	GNW	Form 8.3 - AXA INVESTMENT MANAGERS: NCC Group plc
20th Aug 2025 9:08 am	GNW	Form 8.5 (EPT/RI) - NCC Group plc
19th Aug 2025 3:15 pm	PRN	Form 8.3 - NCC Group plc

See more Ncc regulatory news

FTSE 100 Latest

Value9,288.14

Change98.92