Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 136.00p on 20-01-2025 at 18:35:39
Change -1.00p -0.73%
Buy 135.80p
Sell 134.80p
Buy / Sell NCC Shares
Last Trade: Unknown 22,459.00 at 136.00p
Day's Volume: 1,393,782
Last Close: 136.00p
Open: 140.00p
ISIN: GB00B01QGK86
Day's Range 135.60p - 140.00p
52wk Range: 117.40p - 184.20p
Market Capitalisation: £416m
VWAP: 136.261p
Shares in Issue: 306m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,459 136.00p SI Trade
Negotiated Trade
16:35:39 - 20-Jan-25
Buy* 224 136.00p SI Trade
Negotiated Trade
16:49:08 - 20-Jan-25
Sell* 138,367 136.00p Uncrossing Trade
16:35:21 - 20-Jan-25
Buy* 4 135.80p Automatic Execution
16:29:58 - 20-Jan-25
Buy* 6 135.80p Automatic Execution
16:29:55 - 20-Jan-25
Buy* 73 135.80p Automatic Execution
16:28:14 - 20-Jan-25
Buy* 241 135.80p Automatic Execution
16:28:14 - 20-Jan-25
Buy* 242 135.80p Automatic Execution
16:28:14 - 20-Jan-25
Buy* 199 135.80p SI Trade
16:22:22 - 20-Jan-25
Buy* 601 135.80p Automatic Execution
16:21:13 - 20-Jan-25

Share Price History for Ncc

Time period:
to
Date Open High Low Close Volume

Share News for Ncc

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: China worry holds back European stocks

10th Dec 2024 12:03

(Alliance News) - Stock prices in London were lower heading into Tuesday afternoon, as China data underwhelmed and did little to ease investor worry over the outlook for the Asian economy. Read More

NCC shares plummet on "disappointing" outlook as sales cycles lengthen

10th Dec 2024 10:45

(Alliance News) - Shares in NCC Group PLC on Tuesday plunged after it warned lengthening sales cycles would mean modest revenue growth in the current financial year. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2024 11:43

Read More

Kelso-backed acquisition vehicle Selkirk to float on AIM this month

17th Oct 2024 12:01

(Alliance News) - Acquisition vehicle Selkirk Group PLC on Thursday said it plans to start trading on the London's AIM market later this month. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered