Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	146.40p on 20-06-2025 at 18:25:11
Change	-0.20p -0.14%
Buy	146.80p
Sell	146.40p
Buy / Sell NCC Shares

Last Trade:	Sell 58,295.00 at 146.40p
Day's Volume:	6,039,409
Last Close:	146.40p
Open:	144.40p
ISIN:	GB00B01QGK86

Day's Range	140.20p - 147.80p
52wk Range:	124.00p - 184.20p
Market Capitalisation:	£449m
VWAP:	145.85786p
Shares in Issue:	306m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Sell*	58,295	146.40p	SI Trade	16:46:00 - 20-Jun-25
Sell*	66,004	146.40p	SI Trade	16:36:37 - 20-Jun-25
Buy*	4,966,501	146.40p	Suspected BUY Trade	16:35:13 - 20-Jun-25
Sell*	433	146.40p	SI Trade	16:29:51 - 20-Jun-25
Sell*	170	146.40p	Automatic Execution	16:29:47 - 20-Jun-25
Sell*	113	146.40p	Automatic Execution	16:29:47 - 20-Jun-25
Sell*	283	146.40p	Automatic Execution	16:29:47 - 20-Jun-25
Sell*	48	146.40p	Automatic Execution	16:29:47 - 20-Jun-25
Sell*	386	146.40p	Automatic Execution	16:29:47 - 20-Jun-25
Sell*	332	146.40p	Automatic Execution	16:29:47 - 20-Jun-25

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	144.40	147.80	140.20	146.40	6,039,409
19th Jun 2025 (Thu)	158.00	158.20	145.20	146.60	3,984,518
18th Jun 2025 (Wed)	162.80	165.40	160.80	165.00	792,126
17th Jun 2025 (Tue)	164.00	167.00	161.80	162.60	668,257
16th Jun 2025 (Mon)	168.20	168.20	164.80	167.20	352,454
13th Jun 2025 (Fri)	165.00	165.00	162.40	164.80	626,596
12th Jun 2025 (Thu)	164.00	166.40	162.80	166.20	503,557
11th Jun 2025 (Wed)	163.20	164.20	162.40	163.80	686,759
10th Jun 2025 (Tue)	159.20	164.80	159.20	163.00	582,338
9th Jun 2025 (Mon)	159.40	162.60	157.20	161.20	1,893,463
6th Jun 2025 (Fri)	161.20	161.20	157.00	159.80	326,010
5th Jun 2025 (Thu)	156.00	160.40	156.00	157.80	1,730,396
4th Jun 2025 (Wed)	151.80	159.40	151.80	159.40	423,315
3rd Jun 2025 (Tue)	159.20	159.20	156.60	156.80	360,271
2nd Jun 2025 (Mon)	156.40	157.00	154.40	156.60	498,857
30th May 2025 (Fri)	154.40	157.80	154.40	156.20	675,607
29th May 2025 (Thu)	157.00	160.20	156.60	156.80	1,568,112
28th May 2025 (Wed)	156.80	159.80	156.60	157.20	493,131
27th May 2025 (Tue)	158.40	160.20	156.00	156.00	644,849
26th May 2025 (Mon)	157.39	157.39	157.39	157.39	0
23rd May 2025 (Fri)	150.20	158.60	150.20	157.60	895,448
22nd May 2025 (Thu)	154.60	158.40	154.60	156.60	503,219

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
19th Jun 2025 12:24 pm	RNS	Director/PDMR Shareholding
19th Jun 2025 7:00 am	RNS	Unaudited interim results for 6-months to 31/3/25
2nd Jun 2025 4:50 pm	RNS	Holding(s) in Company
30th May 2025 3:00 pm	RNS	Total Voting Rights
20th May 2025 5:50 pm	RNS	Director/PDMR Shareholding
15th May 2025 7:00 am	RNS	Notice of Interim Results
1st May 2025 12:55 pm	RNS	Holding(s) in Company
28th Apr 2025 4:09 pm	RNS	Statement regarding recent press speculation
28th Apr 2025 12:00 pm	RNS	New £120M multi-currency revolving credit facility
25th Apr 2025 11:36 am	RNS	Holding(s) in Company

See more Ncc regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15