| Price | 127.80p on 02-03-2026 at 19:35:09 |
|---|---|
| Change | -4.80p -3.62% |
| Buy | 127.60p |
| Sell | 127.40p |
| Last Trade: | Sell 167,573.00 at 127.554p |
| Day's Volume: | 2,319,006 |
| Last Close: | 127.80p |
| Open: | 129.60p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 126.80p - 131.20p |
| 52wk Range: | 124.00p - 168.20p |
| Market Capitalisation: | £379.40m |
| VWAP: | 128.23516p |
| Shares in Issue: | 296.87m |
Ncc (NCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167,573 | 127.554p | SI Trade |
17:08:15 - 02-Mar-26 |
| Unknown* | 10,000 | 127.80p | OTC Trade |
17:08:01 - 02-Mar-26 |
| Buy* | 890 | 127.80p | Automatic Execution |
16:35:23 - 02-Mar-26 |
| Buy* | 374,374 | 127.80p | Suspected BUY Trade |
16:35:22 - 02-Mar-26 |
| Buy* | 267 | 127.80p | SI Trade |
16:35:22 - 02-Mar-26 |
| Buy* | 11,979 | 127.80p | SI Trade |
16:35:22 - 02-Mar-26 |
| Buy* | 4 | 127.80p | SI Trade |
16:35:22 - 02-Mar-26 |
| Buy* | 5,197 | 127.80p | SI Trade |
16:35:22 - 02-Mar-26 |
| Buy* | 1,282 | 127.80p | SI Trade |
16:35:22 - 02-Mar-26 |
| Buy* | 27 | 127.60p | SI Trade |
16:29:40 - 02-Mar-26 |
Ncc (NCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:20 pm | RNS | Form 8.3 - NCC Group plc |
| 27th Feb 2026 3:15 pm | PRN | Form 8.3 - NCC Group plc |
| 27th Feb 2026 2:44 pm | BUS | Form 8.3 |
| 27th Feb 2026 12:59 pm | RNS | Form 8.3 - NCC Group plc |
| 27th Feb 2026 12:55 pm | RNS | Form 8.3 NCC GROUP PLC |
| 27th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) NCC Group PLC |
| 27th Feb 2026 11:51 am | RNS | Form 8.3 - NCC Group PLC |
| 27th Feb 2026 10:37 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - NCC GROUP PLC - Ordinary Shares |
| 27th Feb 2026 10:22 am | RNS | Form 8.3 NCC Group Plc |
| 27th Feb 2026 9:13 am | GNW | Form 8.5 (EPT/RI)-NCC Group plc |
