Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC)

Price 156.40p on 21-11-2024 at 09:12:58
Change 1.20p 0.77%
Buy 156.80p
Sell 156.00p
Buy / Sell NCC Shares
Last Trade: Buy 575.00 at 156.40p
Day's Volume: 19,821
Last Close: 155.20p
Open: 162.00p
ISIN: GB00B01QGK86
Day's Range 154.20p - 162.00p
52wk Range: 109.80p - 184.20p
Market Capitalisation: £492m
VWAP: 155.53788p
Shares in Issue: 315m

Recent Trades History Ncc (NCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 575 156.40p Automatic Execution
09:08:01 - 21-Nov-24
Unknown* 124 156.00p Ordinary
08:54:09 - 21-Nov-24
Buy* 3,197 155.60p Automatic Execution
08:29:15 - 21-Nov-24
Buy* 350 155.60p Automatic Execution
08:29:15 - 21-Nov-24
Buy* 3,602 155.60p Automatic Execution
08:29:15 - 21-Nov-24
Sell* 1,012 155.60p Automatic Execution
08:29:15 - 21-Nov-24
Sell* 117 155.60p Automatic Execution
08:29:15 - 21-Nov-24
Sell* 114 155.60p Automatic Execution
08:29:15 - 21-Nov-24
Sell* 108 155.60p Automatic Execution
08:29:15 - 21-Nov-24
Buy* 635 156.60p Automatic Execution
08:24:13 - 21-Nov-24

Share Price History for Ncc

Time period:
to
Date Open High Low Close Volume

Share News for Ncc

Kelso-backed acquisition vehicle Selkirk to float on AIM this month

17th Oct 2024 12:01

(Alliance News) - Acquisition vehicle Selkirk Group PLC on Thursday said it plans to start trading on the London's AIM market later this month. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

SMALL-CAP WINNERS & LOSERS: TT Electronics slumps; HydrogenOne up

16th Sep 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 holds gains as ECB delivers expected cut

12th Sep 2024 17:00

(Alliance News) - London's FTSE 100 closed higher on Thursday, in a generally upbeat day for global equities, little moved by an, as expected, interest rate cut by the European Central Bank. Read More

NCC celebrates better than expected performance in Cyber Security unit

12th Sep 2024 12:23

(Alliance News) - NCC Group PLC on Thursday raised its profit outlook, citing a healthy performance in its Cyber Security division. Read More

FTSE 100 Latest
Value8,086.33
Change1.26

Login to your account

Forgot Password?

Not Registered