Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	147.00p on 06-05-2025 at 09:42:07
Change	0.20p 0.14%
Buy	147.40p
Sell	147.00p
Buy / Sell NCC Shares

Last Trade:	Sell 69.00 at 146.60p
Day's Volume:	49,679
Last Close:	146.80p
Open:	152.00p
ISIN:	GB00B01QGK86

Day's Range	146.80p - 152.00p
52wk Range:	124.00p - 184.20p
Market Capitalisation:	£450m
VWAP:	148.07496p
Shares in Issue:	306m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Sell*	69	146.60p	SI Trade	10:36:34 - 06-May-25
Buy*	831	147.00p	Automatic Execution	10:36:34 - 06-May-25
Buy*	310	147.00p	Automatic Execution	10:36:34 - 06-May-25
Buy*	431	147.00p	Automatic Execution	10:36:34 - 06-May-25
Buy*	169	147.00p	Automatic Execution	10:36:34 - 06-May-25
Sell*	198	146.80p	Automatic Execution	10:25:23 - 06-May-25
Sell*	2	146.80p	Automatic Execution	10:25:23 - 06-May-25
Sell*	121	147.00p	Automatic Execution	09:55:46 - 06-May-25
Sell*	4	147.20p	Automatic Execution	09:55:10 - 06-May-25
Sell*	55	147.40p	Automatic Execution	09:55:10 - 06-May-25

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	146.80	146.80	146.80	146.80	0
2nd May 2025 (Fri)	152.60	152.60	145.60	146.80	352,810
1st May 2025 (Thu)	146.80	148.20	145.40	146.80	1,084,975
30th Apr 2025 (Wed)	144.60	151.80	141.40	147.20	695,368
29th Apr 2025 (Tue)	145.00	150.20	142.20	145.60	617,065
28th Apr 2025 (Mon)	141.20	157.00	141.20	144.40	3,100,112
25th Apr 2025 (Fri)	140.00	141.40	138.00	140.20	3,369,043
24th Apr 2025 (Thu)	135.20	139.80	135.00	139.80	452,353
23rd Apr 2025 (Wed)	137.60	138.60	136.00	136.40	332,375
22nd Apr 2025 (Tue)	134.20	136.40	133.00	135.80	690,309
21st Apr 2025 (Mon)	135.80	135.80	135.80	135.80	0
18th Apr 2025 (Fri)	135.80	135.80	135.80	135.80	0
17th Apr 2025 (Thu)	136.20	136.80	134.40	135.80	283,247
16th Apr 2025 (Wed)	136.40	136.60	134.20	135.80	343,602
15th Apr 2025 (Tue)	130.80	137.60	130.40	136.80	1,283,232
14th Apr 2025 (Mon)	132.60	132.60	129.60	130.20	394,764
11th Apr 2025 (Fri)	132.60	132.60	127.40	129.20	557,285
10th Apr 2025 (Thu)	131.80	133.60	129.60	129.80	836,393
9th Apr 2025 (Wed)	130.00	132.20	124.00	127.40	1,009,845
8th Apr 2025 (Tue)	129.40	137.20	129.40	132.00	938,314
7th Apr 2025 (Mon)	131.80	136.20	127.20	131.00	1,081,873

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
1st May 2025 12:55 pm	RNS	Holding(s) in Company
28th Apr 2025 4:09 pm	RNS	Statement regarding recent press speculation
28th Apr 2025 12:00 pm	RNS	New £120M multi-currency revolving credit facility
25th Apr 2025 11:36 am	RNS	Holding(s) in Company
22nd Apr 2025 2:10 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 12:26 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 9:27 am	RNS	Completion of non-core Fox Crypto business
21st Mar 2025 4:10 pm	RNS	Holding(s) in Company
19th Mar 2025 9:17 am	RNS	Director/PDMR Shareholding
11th Mar 2025 2:05 pm	RNS	Holding(s) in Company

See more Ncc regulatory news

FTSE 100 Latest

Value8,579.02

Change-17.33