UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 131.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.60p 0.46% |
| Buy | 131.60p |
| Sell | 131.40p |
| Buy / Sell NCC Shares | |
| Last Trade: | Sell 2,895.00 at 131.00p |
| Day's Volume: | 327,873 |
| Last Close: | 131.00p |
| Open: | 135.20p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 130.60p - 135.20p |
| 52wk Range: | 120.60p - 184.20p |
| Market Capitalisation: | £401m |
| VWAP: | 131.24779p |
| Shares in Issue: | 306m |
Recent Trades History Ncc (NCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,895 | 131.00p | Automatic Execution |
16:35:14 - 21-Feb-25 |
| Sell* | 162,445 | 131.00p | Uncrossing Trade |
16:35:14 - 21-Feb-25 |
| Unknown* | 16 | 131.50p | SI Trade |
16:29:50 - 21-Feb-25 |
| Buy* | 994 | 131.60p | SI Trade |
16:28:01 - 21-Feb-25 |
| Sell* | 749 | 131.5896p | Ordinary |
16:18:27 - 21-Feb-25 |
| Buy* | 601 | 131.80p | Automatic Execution |
16:15:16 - 21-Feb-25 |
| Buy* | 778 | 131.80p | Automatic Execution |
16:15:16 - 21-Feb-25 |
| Buy* | 19 | 131.80p | Automatic Execution |
16:15:16 - 21-Feb-25 |
| Buy* | 1,660 | 131.80p | Automatic Execution |
16:15:16 - 21-Feb-25 |
| Buy* | 784 | 131.80p | Automatic Execution |
16:15:16 - 21-Feb-25 |