Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc (NCC) Share Price

Price 156.80p on 29-05-2025 at 15:35:21
Change -0.40p -0.25%
Buy 157.00p
Sell 156.40p
Buy / Sell NCC Shares
Last Trade: Buy 150,078.00 at 156.80p
Day's Volume: 1,548,112
Last Close: 156.80p
Open: 157.00p
ISIN: GB00B01QGK86
Day's Range 156.60p - 160.20p
52wk Range: 124.00p - 184.20p
Market Capitalisation: £480m
VWAP: 158.25441p
Shares in Issue: 306m

Ncc (NCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,078 156.80p Suspected BUY Trade
16:35:13 - 29-May-25
Buy* 1 157.00p Automatic Execution
16:29:57 - 29-May-25
Buy* 9 157.00p Automatic Execution
16:29:57 - 29-May-25
Sell* 543 156.60p Automatic Execution
16:28:21 - 29-May-25
Sell* 460 156.60p Automatic Execution
16:26:41 - 29-May-25
Sell* 2,668 156.60p Ordinary
16:26:14 - 29-May-25
Sell* 4 157.00p Automatic Execution
16:25:01 - 29-May-25
Sell* 191 157.00p Automatic Execution
16:25:01 - 29-May-25
Buy* 195 157.20p Automatic Execution
16:25:01 - 29-May-25
Sell* 315 157.00p Automatic Execution
16:25:01 - 29-May-25
See more Ncc trades

Ncc (NCC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 156.80 159.80 156.60 157.20 493,131
27th May 2025 (Tue) 158.40 160.20 156.00 156.00 644,849
26th May 2025 (Mon) 157.39 157.39 157.39 157.39 0
23rd May 2025 (Fri) 150.20 158.60 150.20 157.60 895,448
22nd May 2025 (Thu) 154.60 158.40 154.60 156.60 503,219
21st May 2025 (Wed) 149.20 157.80 149.20 157.20 697,888
20th May 2025 (Tue) 159.20 159.20 155.20 156.00 1,111,734
19th May 2025 (Mon) 156.20 157.20 153.80 157.00 839,715
16th May 2025 (Fri) 155.80 158.80 155.60 157.60 517,637
15th May 2025 (Thu) 154.60 156.20 153.60 155.20 478,885
14th May 2025 (Wed) 157.60 157.60 153.00 154.80 313,628
13th May 2025 (Tue) 153.80 155.40 153.20 154.20 268,613
12th May 2025 (Mon) 157.60 157.60 152.00 154.00 2,021,676
9th May 2025 (Fri) 152.60 154.60 149.80 151.00 384,696
8th May 2025 (Thu) 149.00 151.20 146.00 151.20 721,690
7th May 2025 (Wed) 145.20 148.00 144.80 146.20 431,981
6th May 2025 (Tue) 152.00 152.00 146.00 147.20 266,729
5th May 2025 (Mon) 146.80 146.80 146.80 146.80 0
2nd May 2025 (Fri) 152.60 152.60 145.60 146.80 352,810
1st May 2025 (Thu) 146.80 148.20 145.40 146.80 1,084,975
30th Apr 2025 (Wed) 144.60 151.80 141.40 147.20 695,368
29th Apr 2025 (Tue) 145.00 150.20 142.20 145.60 617,065
See more Ncc price history

Ncc (NCC) Regulatory News

Date Source Headline
20th May 2025 5:50 pm RNS Director/PDMR Shareholding
15th May 2025 7:00 am RNS Notice of Interim Results
1st May 2025 12:55 pm RNS Holding(s) in Company
28th Apr 2025 4:09 pm RNS Statement regarding recent press speculation
28th Apr 2025 12:00 pm RNS New £120M multi-currency revolving credit facility
25th Apr 2025 11:36 am RNS Holding(s) in Company
22nd Apr 2025 2:10 pm RNS Director/PDMR Shareholding
8th Apr 2025 12:26 pm RNS Director/PDMR Shareholding
28th Mar 2025 9:27 am RNS Completion of non-core Fox Crypto business
21st Mar 2025 4:10 pm RNS Holding(s) in Company
See more Ncc regulatory news

Ncc (NCC) Share News

IN BRIEF: NCC says investigating potential sale of Escode business

28th Apr 2025 16:27

NCC Group PLC - Manchester, England-based cybersecurity company - Confirms in relation to recent press speculation that it is investigating a number of options for its Escode business, including a potential sale. Notes the process is at "a very early stage" and that no proposals have been received to date, nor have any decision been made on whether to proceed with any transaction. NCC will keep shareholders updated "as and when appropriate". Read More

IN BRIEF: NCC Group agrees new GBP120 million facility with syndicate

28th Apr 2025 13:10

NCC Group PLC - Manchester, England-based cybersecurity company - Agrees a new four-year GBP120 million multi-currency revolving credit facility with a GBP50 million uncommitted accordion option, provided by a syndicate of National Westminster Bank PLC, HSBC UK Bank PLC, Barclays Bank PLC and Santander UK PLC. This replaces NCC's previous GBP162.5 million facility, which was due to expire December 22, 2026. The new facility will expire April 28, 2029. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

NCC Group completes sale of Fox Crypto for EUR78.5 million

28th Mar 2025 18:25

(Alliance News) - NCC Group PLC on Friday said it has completed the disposal of the Fox Crypto BV as part of its European Cyber division in the Netherlands for EUR78.5 million to CR Group Nordic AB. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

See more Ncc news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered