| Price | 141.40p on 23-12-2025 at 19:40:07 |
|---|---|
| Change | -2.40p -1.67% |
| Buy | 142.20p |
| Sell | 141.80p |
| Last Trade: | Sell 93,500.00 at 141.892p |
| Day's Volume: | 647,125 |
| Last Close: | 141.40p |
| Open: | 145.40p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 141.40p - 145.40p |
| 52wk Range: | 124.00p - 168.20p |
| Market Capitalisation: | £433.41m |
| VWAP: | 141.98626p |
| Shares in Issue: | 306.51m |
Ncc (NCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93,500 | 141.892p | SI Trade |
16:55:11 - 23-Dec-25 |
| Sell* | 99 | 141.40p | SI Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 3,819 | 141.40p | SI Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 22 | 141.40p | SI Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 55 | 141.40p | SI Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 43 | 141.40p | SI Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 241,539 | 141.40p | Uncrossing Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 125 | 141.80p | Automatic Execution |
16:29:52 - 23-Dec-25 |
| Sell* | 1,229 | 141.80p | Automatic Execution |
16:29:52 - 23-Dec-25 |
| Sell* | 771 | 141.80p | Automatic Execution |
16:29:18 - 23-Dec-25 |
Ncc (NCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 3:20 pm | RNS | Form 8.3 - NCC Group plc |
| 23rd Dec 2025 3:01 pm | RNS | Form 8.3 - NCC Group plc |
| 23rd Dec 2025 2:50 pm | BUS | Form 8.3 |
| 23rd Dec 2025 2:35 pm | RNS | Form 8.3 NCC GROUP PLC |
| 23rd Dec 2025 2:27 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: NCC Group plc |
| 23rd Dec 2025 1:50 pm | RNS | Form 8.3 - NCC Group PLC |
| 23rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) NCC Group PLC |
| 23rd Dec 2025 11:42 am | RNS | Form 8.3 NCC Group Plc |
| 23rd Dec 2025 10:29 am | RNS | Notice of AGM |
| 23rd Dec 2025 10:29 am | RNS | Notice of AGM |
