| Price | 145.80p on 03-12-2025 at 19:10:07 |
|---|---|
| Change | -0.20p -0.14% |
| Buy | 145.60p |
| Sell | 145.20p |
| Last Trade: | Buy 2,340.00 at 145.80p |
| Day's Volume: | 1,149,328 |
| Last Close: | 145.80p |
| Open: | 146.80p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 143.80p - 146.80p |
| 52wk Range: | 124.00p - 168.20p |
| Market Capitalisation: | £446.80m |
| VWAP: | 145.02994p |
| Shares in Issue: | 306.44m |
Ncc (NCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,340 | 145.80p | SI Trade |
16:35:00 - 03-Dec-25 |
| Buy* | 243,411 | 145.80p | Suspected BUY Trade |
16:35:00 - 03-Dec-25 |
| Buy* | 100 | 145.40p | Automatic Execution |
16:26:59 - 03-Dec-25 |
| Buy* | 1,000 | 145.40p | Automatic Execution |
16:26:59 - 03-Dec-25 |
| Sell* | 34 | 145.20p | Automatic Execution |
16:26:16 - 03-Dec-25 |
| Sell* | 1,000 | 145.20p | Automatic Execution |
16:26:16 - 03-Dec-25 |
| Buy* | 568 | 145.40p | Automatic Execution |
16:26:16 - 03-Dec-25 |
| Buy* | 25 | 145.40p | Automatic Execution |
16:26:16 - 03-Dec-25 |
| Buy* | 39 | 145.40p | Automatic Execution |
16:22:54 - 03-Dec-25 |
| Buy* | 990 | 145.20p | Automatic Execution |
16:21:39 - 03-Dec-25 |
Ncc (NCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 3:20 pm | RNS | Form 8.3 - NCC Group plc |
| 2nd Dec 2025 2:48 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: NCC Group plc |
| 2nd Dec 2025 1:15 pm | RNS | Form 8.3 - NCC Group plc |
| 2nd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) NCC Group PLC |
| 2nd Dec 2025 11:06 am | RNS | Form 8.3 NCC Group Plc |
| 2nd Dec 2025 11:01 am | RNS | Form 8.3 NCC GROUP PLC |
| 2nd Dec 2025 9:20 am | GNW | Form 8.5 (EPT/RI)-NCC Group plc |
| 1st Dec 2025 2:57 pm | RNS | Form 8.3 - NCC Group plc |
| 1st Dec 2025 2:41 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: NCC Group plc |
| 1st Dec 2025 12:07 pm | RNS | Form 8.3 - NCC Group plc |
