| Price | 132.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -0.80p -0.6% |
| Buy | 133.00p |
| Sell | 132.60p |
| Last Trade: | Sell 83,683.00 at 131.80p |
| Day's Volume: | 1,590,388 |
| Last Close: | 132.00p |
| Open: | 132.20p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 131.80p - 134.40p |
| 52wk Range: | 124.00p - 168.20p |
| Market Capitalisation: | £400.02m |
| VWAP: | 133.60064p |
| Shares in Issue: | 303.05m |
Ncc (NCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,683 | 131.80p | SI Trade |
17:07:37 - 06-Feb-26 |
| Buy* | 267,000 | 137.97757p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 5,188 | 132.00p | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 633 | 132.00p | SI Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 318,262 | 132.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 2,500 | 132.828p | Suspected BUY Trade |
16:29:59 - 06-Feb-26 |
| Buy* | 1 | 133.00p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 1,086 | 132.80p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 512 | 132.80p | Automatic Execution |
16:29:40 - 06-Feb-26 |
Ncc (NCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:20 pm | RNS | Form 8.3 - NCC Group plc |
| 6th Feb 2026 3:15 pm | PRN | Form 8.3 - NCC Group plc |
| 6th Feb 2026 2:55 pm | RNS | Form 8.3 - NCC Group PLC |
| 6th Feb 2026 2:26 pm | BUS | Form 8.3 |
| 6th Feb 2026 2:24 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: NCC Group plc |
| 6th Feb 2026 1:34 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 1:03 pm | RNS | Form 8.3 NCC Group plc |
| 6th Feb 2026 12:52 pm | RNS | Form 8.3 - NCC Group plc |
| 6th Feb 2026 12:04 pm | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - NCC GROUP PLC - Ordinary Shares |
| 6th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) NCC Group PLC |
