Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ncc (NCC) Share Price

Intraday
Historical

Price	144.20p on 13-11-2025 at 14:55:14
Change	-1.60p -1.1%
Buy	144.80p
Sell	144.20p

Last Trade:	Buy 2.00 at 144.80p
Day's Volume:	237,258
Last Close:	145.80p
Open:	145.40p
ISIN:	GB00B01QGK86

Day's Range	143.60p - 146.60p
52wk Range:	124.00p - 169.00p
Market Capitalisation:	£441.89m
VWAP:	144.77883p
Shares in Issue:	306.44m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ncc (NCC) Latest Trades
Buy*	2	144.80p	SI Trade	14:53:54 - 13-Nov-25
Sell*	12	144.20p	Automatic Execution	14:53:26 - 13-Nov-25
Sell*	52	144.20p	Automatic Execution	14:53:26 - 13-Nov-25
Buy*	1	145.00p	SI Trade	14:43:14 - 13-Nov-25
Sell*	3	144.20p	SI Trade	14:43:14 - 13-Nov-25
Sell*	52	144.20p	Automatic Execution	14:43:14 - 13-Nov-25
Unknown*	0	144.00p	SI Trade	14:14:16 - 13-Nov-25
Unknown*	0	144.00p	SI Trade	14:14:16 - 13-Nov-25
Sell*	920	144.60p	Automatic Execution	14:09:48 - 13-Nov-25
Sell*	4	144.60p	Automatic Execution	14:09:48 - 13-Nov-25

See more Ncc trades

Ncc (NCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	145.40	146.60	143.60	145.80	237,258
12th Nov 2025 (Wed)	146.00	147.40	145.40	145.80	487,528
11th Nov 2025 (Tue)	152.00	152.00	146.00	146.60	331,299
10th Nov 2025 (Mon)	142.00	148.00	142.00	145.40	816,583
7th Nov 2025 (Fri)	144.20	145.40	142.20	143.20	562,623
6th Nov 2025 (Thu)	145.00	150.00	143.80	144.40	1,001,702
5th Nov 2025 (Wed)	149.00	150.20	147.40	149.60	426,959
4th Nov 2025 (Tue)	154.00	154.00	147.80	149.40	532,800
3rd Nov 2025 (Mon)	145.00	152.00	145.00	151.00	421,365
31st Oct 2025 (Fri)	154.00	154.00	145.60	149.40	2,738,099
30th Oct 2025 (Thu)	148.00	148.80	146.60	147.20	362,940
29th Oct 2025 (Wed)	151.40	151.80	148.40	149.60	495,321
28th Oct 2025 (Tue)	150.00	152.60	149.80	151.00	512,362
27th Oct 2025 (Mon)	153.40	156.40	152.00	152.60	860,530
24th Oct 2025 (Fri)	158.20	158.20	154.60	154.60	857,786
23rd Oct 2025 (Thu)	158.00	161.60	156.80	157.00	873,165
22nd Oct 2025 (Wed)	145.80	158.40	145.80	157.80	2,050,374
21st Oct 2025 (Tue)	148.00	153.00	140.00	145.60	2,755,275
20th Oct 2025 (Mon)	144.40	145.00	143.00	144.20	436,356
17th Oct 2025 (Fri)	144.20	145.40	142.40	143.60	549,862
16th Oct 2025 (Thu)	145.60	146.60	145.00	145.80	393,997
15th Oct 2025 (Wed)	146.00	146.20	144.00	145.40	458,631
14th Oct 2025 (Tue)	145.40	145.60	142.80	144.60	1,623,440
13th Oct 2025 (Mon)	145.00	147.40	145.00	145.60	356,397

See more Ncc price history

Date	Source	Headline
Ncc (NCC) Regulatory News
12th Nov 2025 3:20 pm	RNS	Form 8.3 - NCC Group plc
12th Nov 2025 2:49 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: NCC Group plc
12th Nov 2025 1:23 pm	RNS	Form 8.3 - NCC GROUP PLC
12th Nov 2025 1:22 pm	RNS	Form 8.3 - NCC Group plc
12th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) NCC Group Plc
12th Nov 2025 11:45 am	RNS	Form 8.3 - NCC Group PLC
12th Nov 2025 10:52 am	RNS	Form 8.3 NCC Plc
12th Nov 2025 10:32 am	RNS	Form 8.3 - NCC Group plc
12th Nov 2025 9:38 am	GNW	Form 8.5 (EPT/RI)-NCC Group plc
11th Nov 2025 3:23 pm	BUS	Form 8.3

See more Ncc regulatory news

FTSE 100 Latest

Value9,831.73

Change-79.69