| Price | 120.60p on 31-12-2025 at 19:40:07 |
|---|---|
| Change | -0.80p -0.66% |
| Buy | 121.00p |
| Sell | 119.80p |
| Last Trade: | Buy 48,638.00 at 120.60p |
| Day's Volume: | 121,805 |
| Last Close: | 120.60p |
| Open: | 123.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 119.60p - 123.60p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £811.99m |
| VWAP: | 120.35125p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,638 | 120.60p | Suspected BUY Trade |
12:35:29 - 31-Dec-25 |
| Buy* | 5 | 120.60p | SI Trade |
12:22:54 - 31-Dec-25 |
| Unknown* | 450 | 120.00p | SI Trade |
12:21:26 - 31-Dec-25 |
| Sell* | 95 | 120.00p | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Sell* | 102 | 120.00p | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Sell* | 870 | 120.00p | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Sell* | 329 | 120.00p | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Sell* | 72 | 120.00p | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Unknown* | 0 | 120.00p | SI Trade |
12:20:41 - 31-Dec-25 |
| Sell* | 388 | 120.00p | Automatic Execution |
12:20:41 - 31-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
