| Price | 131.60p on 18-02-2026 at 12:35:09 |
|---|---|
| Change | 2.20p 1.7% |
| Buy | 131.60p |
| Sell | 130.80p |
| Last Trade: | Buy 1.00 at 131.20p |
| Day's Volume: | 163,857 |
| Last Close: | 129.40p |
| Open: | 132.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 130.00p - 132.60p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £886.06m |
| VWAP: | 130.92897p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 131.20p | SI Trade |
12:31:53 - 18-Feb-26 |
| Buy* | 2 | 131.60p | Automatic Execution |
12:07:00 - 18-Feb-26 |
| Buy* | 151 | 131.566p | Ordinary |
12:00:37 - 18-Feb-26 |
| Buy* | 3 | 131.60p | Automatic Execution |
11:52:40 - 18-Feb-26 |
| Buy* | 573 | 131.20p | Automatic Execution |
11:52:02 - 18-Feb-26 |
| Buy* | 1,831 | 131.20p | Automatic Execution |
11:52:02 - 18-Feb-26 |
| Buy* | 381 | 131.20p | Automatic Execution |
11:52:02 - 18-Feb-26 |
| Buy* | 2 | 131.20p | Automatic Execution |
11:45:03 - 18-Feb-26 |
| Sell* | 43 | 130.80p | Automatic Execution |
11:40:20 - 18-Feb-26 |
| Sell* | 520 | 130.80p | Automatic Execution |
11:40:20 - 18-Feb-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
