| Price | 752.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -20.00 -2.59% |
| Buy | 765.00 |
| Sell | 761.00 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Sell 3,119 at 756.50p |
| Day's Volume: | 647,603 |
| Last Close: | 772.00p |
| Open: | 782.50p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 744.50p - 799.50p |
| 52wk Range: | 475.00p - 3,512.00p |
| Market Capitalisation: | £733m |
| VWAP: | 0.00p |
| Shares in Issue: | 97m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Metro Bk (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,119 | 756.50 | 17:11:34 - 24-May-19 | |
| Sell* | 6,549 | 756.50 | Uncrossing Trade | 17:13:57 - 24-May-19 |
| Sell* | 38,164 | 752.00 | 16:40:11 - 24-May-19 | |
| Sell* | 200 | 761.204 | 16:29:58 - 24-May-19 | |
| Sell* | 1,000 | 757.406 | Automatic Execution | 16:29:45 - 24-May-19 |
| Sell* | 110 | 756.50 | 16:29:39 - 24-May-19 | |
| Unknown* | 1 | 756.00 | Automatic Execution | 16:29:25 - 24-May-19 |
| Unknown* | 485 | 756.00 | Automatic Execution | 16:29:25 - 24-May-19 |
| Unknown* | 1 | 756.00 | 16:29:25 - 24-May-19 | |
| Unknown* | 1 | 756.00 | Automatic Execution | 16:29:25 - 24-May-19 |
Share Price History for Metro Bk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 782.50 | 799.50 | 744.50 | 772.00 | 647,603 |
| 23rd May 2019 (Thu) | 812.50 | 893.50 | 742.50 | 813.00 | 2,532,626 |
| 22nd May 2019 (Wed) | 711.50 | 813.00 | 702.00 | 705.50 | 1,850,594 |
| 21st May 2019 (Tue) | 660.00 | 705.50 | 657.50 | 0.00 | 765,389 |
| 20th May 2019 (Mon) | 671.00 | 681.00 | 631.50 | 677.00 | 1,116,810 |
| 17th May 2019 (Fri) | 612.00 | 690.00 | 608.50 | 536.50 | 4,679,627 |
| 16th May 2019 (Thu) | 589.50 | 600.00 | 528.50 | 584.00 | 1,300,033 |
| 15th May 2019 (Wed) | 506.50 | 588.50 | 506.50 | 508.00 | 1,641,587 |
| 14th May 2019 (Tue) | 475.60 | 528.00 | 475.00 | 475.00 | 948,124 |
| 13th May 2019 (Mon) | 500.00 | 521.50 | 475.00 | 533.50 | 1,563,626 |
| 10th May 2019 (Fri) | 531.50 | 565.00 | 521.50 | 541.00 | 618,506 |
| 9th May 2019 (Thu) | 584.00 | 587.00 | 509.00 | 590.00 | 947,235 |
| 8th May 2019 (Wed) | 625.00 | 630.00 | 580.00 | 633.00 | 949,805 |
| 7th May 2019 (Tue) | 638.00 | 641.00 | 617.50 | 638.50 | 562,111 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 667.00 | 678.00 | 611.50 | 650.00 | 779,687 |
| 2nd May 2019 (Thu) | 652.50 | 698.00 | 609.50 | 774.00 | 1,613,002 |
| 1st May 2019 (Wed) | 770.00 | 782.50 | 749.00 | 750.00 | 266,126 |
| 30th Apr 2019 (Tue) | 795.00 | 807.00 | 750.00 | 802.50 | 756,674 |
| 29th Apr 2019 (Mon) | 801.50 | 829.00 | 789.00 | 801.00 | 283,152 |
| 26th Apr 2019 (Fri) | 826.50 | 826.50 | 783.00 | 820.00 | 440,944 |
News - Sunday, May 26, 2019
Metro Bank first opened for business in 2010, and when it did so it was the first new high street lender to launch in the UK in the last century. The bank declared war on the “big four”, claiming that those banks had a stranglehold on the British banking system. It inspired a wave of new “challenger banks”, and revolutionized banking for many people....
News - Sunday, May 26, 2019
The FTSE 250 got off to a weak start during early trading on Wednesday, with several fallers in the mid-caps. The poorest performer was Metro Bank, who slipped by 19.3 percent after it disclosed that regulators are investigating an accounting error at the bank. Metro Bank has announced that it plans to make a £350 million cash call to shareholders....
