| Price | 124.00p on 05-09-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.80p |
| Sell | 122.60p |
| Last Trade: | Sell 126,859.00 at 124.00p |
| Day's Volume: | 434,038 |
| Last Close: | 124.00p |
| Open: | 119.40p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 119.40p - 124.80p |
| 52wk Range: | 63.00p - 137.60p |
| Market Capitalisation: | £834.85m |
| VWAP: | 123.79125p |
| Shares in Issue: | 673.27m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,859 | 124.00p | Uncrossing Trade |
16:35:12 - 05-Sep-25 |
| Sell* | 424 | 123.20p | SI Trade |
16:28:29 - 05-Sep-25 |
| Buy* | 113 | 123.60p | SI Trade |
16:26:37 - 05-Sep-25 |
| Sell* | 1,949 | 123.60p | Automatic Execution |
16:26:37 - 05-Sep-25 |
| Sell* | 3,179 | 123.7074p | Ordinary |
16:23:31 - 05-Sep-25 |
| Buy* | 336 | 124.00p | Automatic Execution |
16:22:17 - 05-Sep-25 |
| Buy* | 408 | 123.80p | Automatic Execution |
16:21:04 - 05-Sep-25 |
| Buy* | 603 | 123.80p | Automatic Execution |
16:21:04 - 05-Sep-25 |
| Buy* | 311 | 123.80p | Automatic Execution |
16:21:04 - 05-Sep-25 |
| Buy* | 622 | 123.80p | Automatic Execution |
16:21:04 - 05-Sep-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
| 29th May 2025 3:01 pm | EQS | Director/PDMR Shareholding |
| 21st May 2025 2:56 pm | EQS | Holding(s) in Company |
| 20th May 2025 12:06 pm | EQS | Result of AGM |
| 16th May 2025 4:46 pm | EQS | Holding(s) in Company |
| 14th May 2025 2:56 pm | EQS | Block Listing Six Monthly Return |
