Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	146.80p on 13-05-2026 at 16:15:00
Change	-0.80p -0.54%
Buy	147.20p
Sell	146.80p

Last Trade:	Unknown 26,000.00 at 146.941p
Day's Volume:	590,602
Last Close:	146.80p
Open:	154.20p
ISIN:	GB00BMX3W479

Day's Range	145.80p - 154.20p
52wk Range:	98.30p - 159.80p
Market Capitalisation:	£988.58m
VWAP:	146.93275p
Shares in Issue:	673.42m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Unknown*	26,000	146.941p	OTC Trade	16:59:13 - 13-May-26
Buy*	776	146.80p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Sell*	1,262	146.80p	SI Trade	16:35:05 - 13-May-26
Sell*	10	146.80p	SI Trade	16:35:05 - 13-May-26
Sell*	3,412	146.80p	SI Trade	16:35:05 - 13-May-26
Sell*	8,672	146.80p	SI Trade	16:35:05 - 13-May-26
Sell*	150,673	146.80p	Uncrossing Trade	16:35:05 - 13-May-26
Unknown*	1,612	147.00p	SI Trade	16:28:02 - 13-May-26
Sell*	393	147.00p	Automatic Execution	16:27:37 - 13-May-26
Sell*	300	147.00p	Automatic Execution	16:27:37 - 13-May-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	153.00	154.40	146.40	147.60	819,329
11th May 2026 (Mon)	153.60	158.80	153.60	156.40	910,918
8th May 2026 (Fri)	154.00	155.40	153.00	154.00	687,798
7th May 2026 (Thu)	156.40	158.20	155.00	155.20	927,317
6th May 2026 (Wed)	152.20	159.80	150.00	156.00	2,113,092
5th May 2026 (Tue)	151.00	151.00	145.60	149.80	689,057
4th May 2026 (Mon)	148.80	148.80	148.80	148.80	0
1st May 2026 (Fri)	149.60	149.60	143.80	148.80	820,728
30th Apr 2026 (Thu)	146.00	149.60	138.80	149.20	1,495,744
29th Apr 2026 (Wed)	147.80	147.80	138.40	138.60	403,547
28th Apr 2026 (Tue)	144.40	144.40	139.00	140.80	603,923
27th Apr 2026 (Mon)	133.40	140.40	133.40	139.40	643,317
24th Apr 2026 (Fri)	142.60	142.60	137.00	137.60	685,009
23rd Apr 2026 (Thu)	150.40	150.40	138.00	140.60	1,216,421
22nd Apr 2026 (Wed)	151.20	151.20	142.80	143.80	499,347
21st Apr 2026 (Tue)	143.40	146.40	143.40	144.60	574,105
20th Apr 2026 (Mon)	151.80	151.80	142.60	143.40	652,424
17th Apr 2026 (Fri)	141.80	146.80	141.40	145.20	1,104,912
16th Apr 2026 (Thu)	141.60	142.80	140.60	141.60	685,041
15th Apr 2026 (Wed)	142.40	144.80	141.00	141.60	3,165,058
14th Apr 2026 (Tue)	146.40	147.20	140.60	142.80	1,315,903
13th Apr 2026 (Mon)	137.00	140.20	135.00	140.00	2,055,525

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
1st May 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
30th Apr 2026 7:01 am	EQS	Metro Bank Holdings PLC: First Quarter 2026 Trading Update
16th Apr 2026 10:18 am	EQS	Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting
1st Apr 2026 2:59 pm	EQS	Shares Admitted to Trading and Total Voting Rights
25th Mar 2026 3:32 pm	EQS	Director/PDMR Shareholding
23rd Mar 2026 12:03 pm	EQS	Directorate change
19th Mar 2026 3:02 pm	EQS	Director/PDMR Shareholding
6th Mar 2026 3:02 pm	EQS	Director/PDMR Shareholding
6th Mar 2026 2:58 pm	EQS	Director/PDMR Shareholding
5th Mar 2026 2:58 pm	EQS	Director/PDMR Shareholding

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03