| Price | 223.00on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 224.60 |
| Sell | 222.40 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Sell 377 at 223.00p |
| Day's Volume: | 1,813,874 |
| Last Close: | 220.80p |
| Open: | 225.00p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 217.00p - 230.40p |
| 52wk Range: | 155.20p - 2,248.00p |
| Market Capitalisation: | £384m |
| VWAP: | 0.00p |
| Shares in Issue: | 172m |
Sector: Banking
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 223.00 | Ordinary Delayed publication | 17:16:13 - 20-Nov-19 |
| Sell* | 4,435 | 223.00 | Ordinary Delayed publication | 17:17:59 - 20-Nov-19 |
| Sell* | 10,070 | 223.00 | Ordinary Delayed publication | 17:17:24 - 20-Nov-19 |
| Sell* | 742 | 222.989 | Ordinary | 17:19:05 - 20-Nov-19 |
| Sell* | 769 | 223.00 | Automatic Execution | 16:35:12 - 20-Nov-19 |
| Sell* | 36,816 | 223.00 | Uncrossing Trade | 16:35:01 - 20-Nov-19 |
| Sell* | 109 | 224.20 | Ordinary | 16:29:56 - 20-Nov-19 |
| Buy* | 126 | 225.00 | Ordinary | 16:29:40 - 20-Nov-19 |
| Buy* | 44 | 225.20 | Automatic Execution | 16:29:40 - 20-Nov-19 |
| Sell* | 1,015 | 224.80 | Automatic Execution | 16:29:31 - 20-Nov-19 |
Share Price History for Metro Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 206.00 | 211.60 | 206.00 | 209.60 | |
| 15th Nov 2019 (Fri) | 212.60 | 212.60 | 205.60 | 209.80 | |
| 14th Nov 2019 (Thu) | 213.80 | 216.60 | 206.40 | 209.40 | |
| 13th Nov 2019 (Wed) | 227.40 | 230.00 | 208.20 | 212.60 | |
| 12th Nov 2019 (Tue) | 226.80 | 226.80 | 216.60 | 224.90 | |
| 11th Nov 2019 (Mon) | 229.60 | 229.60 | 215.60 | 220.50 | |
| 8th Nov 2019 (Fri) | 245.40 | 246.20 | 225.00 | 229.10 | |
| 7th Nov 2019 (Thu) | 254.60 | 259.60 | 244.00 | 245.50 | |
| 6th Nov 2019 (Wed) | 269.00 | 279.60 | 241.80 | 258.50 | |
| 5th Nov 2019 (Tue) | 238.00 | 285.20 | 237.00 | 265.80 | |
| 4th Nov 2019 (Mon) | 230.00 | 241.00 | 213.60 | 237.70 | |
| 1st Nov 2019 (Fri) | 200.00 | 236.80 | 200.00 | 230.90 | |
| 31st Oct 2019 (Thu) | 206.00 | 207.00 | 200.00 | 202.60 | |
| 30th Oct 2019 (Wed) | 203.60 | 210.60 | 202.40 | 204.80 | |
| 29th Oct 2019 (Tue) | 206.00 | 209.60 | 198.80 | 204.60 | |
| 28th Oct 2019 (Mon) | 209.80 | 209.80 | 202.00 | 204.60 | |
| 25th Oct 2019 (Fri) | 212.00 | 215.00 | 203.00 | 208.50 | |
| 24th Oct 2019 (Thu) | 199.90 | 216.00 | 191.00 | 209.50 | |
| 23rd Oct 2019 (Wed) | 190.30 | 200.80 | 190.30 | 192.05 | |
| 22nd Oct 2019 (Tue) | 197.50 | 197.50 | 190.20 | 194.05 | |
| 21st Oct 2019 (Mon) | 196.00 | 197.00 | 191.50 | 194.60 | |
News - Friday, September 06, 2019
Metro Bank has endured a difficult year, and the uncertainty for investors continues as the bank is faced with relegation from the FTSE 250....
News - Wednesday, February 27, 2019
The FTSE 250 got off to a weak start during early trading on Wednesday, with several fallers in the mid-caps. The poorest performer was Metro Bank, who slipped by 19.3 percent after it disclosed that regulators are investigating an accounting error at the bank. Metro Bank has announced that it plans to make a £350 million cash call to shareholders....
