Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	148.80p on 01-05-2026 at 18:50:09
Change	-0.40p -0.27%
Buy	149.80p
Sell	147.20p

Last Trade:	Buy 3,334.00 at 148.80p
Day's Volume:	820,728
Last Close:	148.80p
Open:	149.60p
ISIN:	GB00BMX3W479

Day's Range	143.80p - 149.60p
52wk Range:	98.30p - 151.80p
Market Capitalisation:	£1.00b
VWAP:	146.74381p
Shares in Issue:	673.36m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	3,334	148.80p	SI Trade	16:35:08 - 01-May-26
Buy*	162,527	148.80p	Suspected BUY Trade	16:35:08 - 01-May-26
Sell*	81	147.20p	Automatic Execution	16:29:55 - 01-May-26
Buy*	60	148.00p	Automatic Execution	16:29:53 - 01-May-26
Buy*	1,036	147.40p	Automatic Execution	16:29:24 - 01-May-26
Buy*	1,348	147.28p	Ordinary	16:29:04 - 01-May-26
Sell*	54	147.20p	Automatic Execution	16:27:44 - 01-May-26
Sell*	406	147.20p	Automatic Execution	16:27:44 - 01-May-26
Sell*	592	147.20p	Automatic Execution	16:27:44 - 01-May-26
Sell*	155	147.20p	Automatic Execution	16:27:44 - 01-May-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	149.60	149.60	143.80	148.80	820,728
30th Apr 2026 (Thu)	146.00	149.60	138.80	149.20	1,495,744
29th Apr 2026 (Wed)	147.80	147.80	138.40	138.60	403,547
28th Apr 2026 (Tue)	144.40	144.40	139.00	140.80	603,923
27th Apr 2026 (Mon)	133.40	140.40	133.40	139.40	643,317
24th Apr 2026 (Fri)	142.60	142.60	137.00	137.60	685,009
23rd Apr 2026 (Thu)	150.40	150.40	138.00	140.60	1,216,421
22nd Apr 2026 (Wed)	151.20	151.20	142.80	143.80	499,347
21st Apr 2026 (Tue)	143.40	146.40	143.40	144.60	574,105
20th Apr 2026 (Mon)	151.80	151.80	142.60	143.40	652,424
17th Apr 2026 (Fri)	141.80	146.80	141.40	145.20	1,104,912
16th Apr 2026 (Thu)	141.60	142.80	140.60	141.60	685,041
15th Apr 2026 (Wed)	142.40	144.80	141.00	141.60	3,165,058
14th Apr 2026 (Tue)	146.40	147.20	140.60	142.80	1,315,903
13th Apr 2026 (Mon)	137.00	140.20	135.00	140.00	2,055,525
10th Apr 2026 (Fri)	132.60	138.20	132.60	137.80	1,906,652
9th Apr 2026 (Thu)	132.60	132.60	128.00	131.80	1,595,436
8th Apr 2026 (Wed)	128.20	132.00	126.40	129.00	1,550,779
7th Apr 2026 (Tue)	125.00	125.00	121.40	122.40	1,213,584
6th Apr 2026 (Mon)	122.00	122.00	122.00	122.00	0
3rd Apr 2026 (Fri)	122.00	122.00	122.00	122.00	0

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
1st May 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
30th Apr 2026 7:01 am	EQS	Metro Bank Holdings PLC: First Quarter 2026 Trading Update
16th Apr 2026 10:18 am	EQS	Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting
1st Apr 2026 2:59 pm	EQS	Shares Admitted to Trading and Total Voting Rights
25th Mar 2026 3:32 pm	EQS	Director/PDMR Shareholding
23rd Mar 2026 12:03 pm	EQS	Directorate change
19th Mar 2026 3:02 pm	EQS	Director/PDMR Shareholding
6th Mar 2026 3:02 pm	EQS	Director/PDMR Shareholding
6th Mar 2026 2:58 pm	EQS	Director/PDMR Shareholding
5th Mar 2026 2:58 pm	EQS	Director/PDMR Shareholding

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89