| Price | 125.80p on 07-01-2026 at 19:35:08 |
|---|---|
| Change | 0.40p 0.32% |
| Buy | 126.00p |
| Sell | 125.60p |
| Last Trade: | Sell 215,268.00 at 125.80p |
| Day's Volume: | 690,173 |
| Last Close: | 125.80p |
| Open: | 120.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 120.00p - 126.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £847.00m |
| VWAP: | 124.99473p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215,268 | 125.80p | Uncrossing Trade |
16:35:08 - 07-Jan-26 |
| Buy* | 67 | 125.80p | Automatic Execution |
16:29:13 - 07-Jan-26 |
| Buy* | 549 | 125.80p | Automatic Execution |
16:29:13 - 07-Jan-26 |
| Unknown* | 168 | 125.60p | SI Trade |
16:28:43 - 07-Jan-26 |
| Buy* | 2 | 125.80p | SI Trade |
16:28:09 - 07-Jan-26 |
| Sell* | 2 | 125.40p | SI Trade |
16:27:48 - 07-Jan-26 |
| Sell* | 8 | 125.40p | SI Trade |
16:26:39 - 07-Jan-26 |
| Sell* | 29 | 125.60p | Automatic Execution |
16:26:29 - 07-Jan-26 |
| Sell* | 800 | 125.60p | Automatic Execution |
16:26:28 - 07-Jan-26 |
| Sell* | 19 | 125.40p | SI Trade |
16:25:22 - 07-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
