| Price | 113.20p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 2.40p 2.17% |
| Buy | 114.20p |
| Sell | 113.80p |
| Last Trade: | Sell 178,295.00 at 113.20p |
| Day's Volume: | 1,213,688 |
| Last Close: | 113.20p |
| Open: | 110.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 110.00p - 115.40p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £762.17m |
| VWAP: | 113.64294p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178,295 | 113.20p | Uncrossing Trade |
16:35:15 - 05-Dec-25 |
| Buy* | 258 | 114.00p | SI Trade |
16:29:52 - 05-Dec-25 |
| Buy* | 864 | 114.20p | Automatic Execution |
16:29:37 - 05-Dec-25 |
| Buy* | 94 | 114.20p | Automatic Execution |
16:29:37 - 05-Dec-25 |
| Sell* | 15 | 114.00p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 183 | 114.00p | SI Trade |
16:27:09 - 05-Dec-25 |
| Sell* | 13,518 | 114.0001p | Ordinary |
16:25:39 - 05-Dec-25 |
| Buy* | 2,030 | 114.20p | SI Trade |
16:21:26 - 05-Dec-25 |
| Sell* | 500 | 114.20p | Automatic Execution |
16:21:26 - 05-Dec-25 |
| Sell* | 401 | 114.20p | Automatic Execution |
16:21:26 - 05-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
