| Price | 110.40p on 14-08-2025 at 18:50:07 |
|---|---|
| Change | 1.60p 1.47% |
| Buy | 111.60p |
| Sell | 111.20p |
| Last Trade: | Sell 5,067.00 at 109.96p |
| Day's Volume: | 858,084 |
| Last Close: | 110.40p |
| Open: | 108.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 108.00p - 111.80p |
| 52wk Range: | 53.70p - 137.60p |
| Market Capitalisation: | £743.25m |
| VWAP: | 110.33567p |
| Shares in Issue: | 673.23m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,067 | 109.96p | SI Trade |
16:56:48 - 14-Aug-25 |
| Sell* | 171,378 | 110.40p | Uncrossing Trade |
16:35:23 - 14-Aug-25 |
| Buy* | 8 | 111.60p | Automatic Execution |
16:29:50 - 14-Aug-25 |
| Buy* | 12 | 111.60p | Automatic Execution |
16:29:46 - 14-Aug-25 |
| Buy* | 300 | 111.56p | Ordinary |
16:28:38 - 14-Aug-25 |
| Sell* | 671 | 111.20p | SI Trade |
16:28:34 - 14-Aug-25 |
| Buy* | 9,491 | 111.413p | Suspected BUY Trade |
16:26:09 - 14-Aug-25 |
| Buy* | 5,000 | 111.4759p | Ordinary |
16:25:47 - 14-Aug-25 |
| Buy* | 4 | 111.60p | Automatic Execution |
16:24:40 - 14-Aug-25 |
| Buy* | 28 | 111.60p | Automatic Execution |
16:19:32 - 14-Aug-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
| 29th May 2025 3:01 pm | EQS | Director/PDMR Shareholding |
| 21st May 2025 2:56 pm | EQS | Holding(s) in Company |
| 20th May 2025 12:06 pm | EQS | Result of AGM |
| 16th May 2025 4:46 pm | EQS | Holding(s) in Company |
| 14th May 2025 2:56 pm | EQS | Block Listing Six Monthly Return |
| 8th May 2025 7:01 am | EQS | Metro Bank Holdings PLC: First Quarter 2025 Trading Update |
