| Price | 107.90on 11-08-2020 at 11:11:31 |
|---|---|
| Change | 4.30 4.15% |
| Buy | 108.10 |
| Sell | 107.55 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Sell 1 at 107.90p |
| Day's Volume: | 405,571 |
| Last Close: | 103.60p |
| Open: | 106.60p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 104.00p - 107.90p |
| 52wk Range: | 66.30p - 319.00p |
| Market Capitalisation: | £186m |
| VWAP: | 107.390p |
| Shares in Issue: | 172m |
Sector: Banking
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 107.90 | Automatic Execution | 11:10:37 - 11-Aug-20 |
| Sell* | 24 | 107.65 | Ordinary | 11:10:03 - 11-Aug-20 |
| Sell* | 3 | 107.65 | Ordinary Cross at same price | 11:09:38 - 11-Aug-20 |
| Sell* | 50 | 107.65 | Ordinary Cross at same price | 11:09:24 - 11-Aug-20 |
| Buy* | 750 | 108.10 | Ordinary Cross at same price | 11:09:24 - 11-Aug-20 |
| Buy* | 5 | 108.10 | Ordinary Cross at same price | 11:09:24 - 11-Aug-20 |
| Sell* | 1,300 | 107.90 | Ordinary Cross at same price | 11:06:01 - 11-Aug-20 |
| Sell* | 370 | 107.90 | Ordinary Cross at same price | 11:06:01 - 11-Aug-20 |
| Sell* | 30 | 107.90 | Ordinary Cross at same price | 11:06:01 - 11-Aug-20 |
| Sell* | 9,888 | 107.702 | Ordinary | 11:02:58 - 11-Aug-20 |
Share Price History for Metro Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 104.05 | 107.45 | 101.80 | 103.90 | |
| 6th Aug 2020 (Thu) | 107.20 | 107.60 | 103.55 | 104.475 | |
| 5th Aug 2020 (Wed) | 110.00 | 110.00 | 97.90 | 106.225 | |
| 4th Aug 2020 (Tue) | 113.45 | 115.40 | 110.50 | 113.80 | |
| 3rd Aug 2020 (Mon) | 108.00 | 112.05 | 102.40 | 111.40 | |
| 31st Jul 2020 (Fri) | 105.00 | 107.50 | 102.00 | 102.825 | |
| 30th Jul 2020 (Thu) | 112.80 | 115.85 | 105.80 | 112.275 | |
| 29th Jul 2020 (Wed) | 113.40 | 114.95 | 110.00 | 112.275 | |
| 28th Jul 2020 (Tue) | 113.00 | 116.00 | 111.60 | 112.975 | |
| 27th Jul 2020 (Mon) | 113.40 | 116.30 | 109.70 | 114.85 | |
| 24th Jul 2020 (Fri) | 111.50 | 114.80 | 111.50 | 113.40 | |
| 23rd Jul 2020 (Thu) | 113.10 | 117.70 | 112.00 | 114.575 | |
| 22nd Jul 2020 (Wed) | 115.70 | 116.00 | 112.00 | 113.225 | |
| 21st Jul 2020 (Tue) | 115.50 | 119.95 | 112.10 | 114.775 | |
| 20th Jul 2020 (Mon) | 115.00 | 116.50 | 111.40 | 110.975 | |
| 17th Jul 2020 (Fri) | 111.15 | 116.65 | 109.10 | 110.975 | |
| 16th Jul 2020 (Thu) | 112.40 | 114.85 | 110.50 | 110.75 | |
| 15th Jul 2020 (Wed) | 110.00 | 115.65 | 110.00 | 112.325 | |
| 14th Jul 2020 (Tue) | 112.80 | 114.65 | 107.65 | 112.625 | |
| 13th Jul 2020 (Mon) | 114.00 | 114.80 | 107.65 | 111.225 | |
News - Wednesday, August 05, 2020
RBC Capital Markets today reaffirms its sector performer investment rating on Me......
News - Wednesday, August 05, 2020
UK stocks were stronger on Wednesday, picking up where they left off on Tuesday ......
