Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Price

Price 120.60p on 31-12-2025 at 19:40:07
Change -0.80p -0.66%
Buy 121.00p
Sell 119.80p
Last Trade: Buy 48,638.00 at 120.60p
Day's Volume: 121,805
Last Close: 120.60p
Open: 123.60p
ISIN: GB00BMX3W479
Day's Range 119.60p - 123.60p
52wk Range: 76.60p - 137.60p
Market Capitalisation: £811.99m
VWAP: 120.35125p
Shares in Issue: 673.29m

Metro Bank (MTRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,638 120.60p Suspected BUY Trade
12:35:29 - 31-Dec-25
Buy* 5 120.60p SI Trade
12:22:54 - 31-Dec-25
Unknown* 450 120.00p SI Trade
12:21:26 - 31-Dec-25
Sell* 95 120.00p Automatic Execution
12:21:26 - 31-Dec-25
Sell* 102 120.00p Automatic Execution
12:21:26 - 31-Dec-25
Sell* 870 120.00p Automatic Execution
12:21:26 - 31-Dec-25
Sell* 329 120.00p Automatic Execution
12:21:26 - 31-Dec-25
Sell* 72 120.00p Automatic Execution
12:21:26 - 31-Dec-25
Unknown* 0 120.00p SI Trade
12:20:41 - 31-Dec-25
Sell* 388 120.00p Automatic Execution
12:20:41 - 31-Dec-25
See more Metro Bank trades

Metro Bank (MTRO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 123.60 123.60 119.60 120.60 121,805
30th Dec 2025 (Tue) 121.00 122.20 119.40 121.40 872,984
29th Dec 2025 (Mon) 121.00 121.00 119.00 119.60 771,520
26th Dec 2025 (Fri) 121.00 121.00 121.00 121.00 0
25th Dec 2025 (Thu) 121.00 121.00 121.00 121.00 0
24th Dec 2025 (Wed) 118.00 121.00 118.00 121.00 279,924
23rd Dec 2025 (Tue) 120.40 121.00 118.60 119.20 1,129,775
22nd Dec 2025 (Mon) 118.00 120.40 115.60 120.40 714,899
19th Dec 2025 (Fri) 114.60 120.20 114.60 117.00 1,428,205
18th Dec 2025 (Thu) 117.20 118.00 115.60 117.40 557,797
17th Dec 2025 (Wed) 112.00 117.80 112.00 115.40 1,708,113
16th Dec 2025 (Tue) 117.20 117.20 112.20 113.60 901,179
15th Dec 2025 (Mon) 112.00 116.40 112.00 114.40 1,018,518
12th Dec 2025 (Fri) 117.20 117.40 114.20 115.00 565,207
11th Dec 2025 (Thu) 115.00 116.60 115.00 115.40 782,952
10th Dec 2025 (Wed) 114.40 116.20 113.40 116.20 773,899
9th Dec 2025 (Tue) 112.60 114.60 112.40 113.80 2,631,108
8th Dec 2025 (Mon) 116.00 116.00 112.00 114.00 628,650
5th Dec 2025 (Fri) 110.00 115.40 110.00 113.20 1,213,688
4th Dec 2025 (Thu) 110.40 111.20 109.40 110.80 536,737
3rd Dec 2025 (Wed) 110.20 110.80 108.20 110.20 1,503,814
2nd Dec 2025 (Tue) 107.00 110.20 106.60 110.20 7,084,198
1st Dec 2025 (Mon) 109.00 109.00 104.60 107.40 1,627,624
See more Metro Bank price history

Metro Bank (MTRO) Regulatory News

Date Source Headline
24th Dec 2025 12:03 pm EQS Director/PDMR Shareholding
24th Dec 2025 12:02 pm RNS Director/PDMR Shareholding
19th Dec 2025 6:43 am EQS Reclassification Under MREL Regime
19th Dec 2025 6:42 am RNS Reclassification Under MREL Regime
5th Dec 2025 2:41 pm EQS Director/PDMR Shareholding
1st Dec 2025 3:00 pm EQS Total Voting Rights
14th Nov 2025 3:00 pm EQS Block Listing Six Monthly Return
5th Nov 2025 7:01 am EQS Metro Bank Holdings PLC: Third Quarter 2025 Trading Update
3rd Nov 2025 3:04 pm EQS Total Voting Rights
30th Oct 2025 3:04 pm EQS Board Update
See more Metro Bank regulatory news

Metro Bank (MTRO) Share News

Metro Bank lending rises as deposits, assets decline in third quarter

5th Nov 2025 11:02

(Alliance News) - Metro Bank Holdings PLC on Wednesday reported lower assets and deposits but growth in its "key" lending segments during the third quarter. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

LONDON MARKET MIDDAY: Bank windfall tax fears weighs on FTSE 100

29th Aug 2025 12:09

(Alliance News) - Stock prices in Europe were lower at midday on Friday, in nervy trade before US data, while chatter about a windfall tax weighed on banking shares in London. Read More

LONDON MARKET CLOSE: FTSE 100 nets record close on Ukraine-Russia hope

19th Aug 2025 16:57

(Alliance News) - The FTSE 100 posted a new closing high on Tuesday as gains in retailers offset heavy falls in defence stocks which slid as hopes grew of progress in peace talks between Ukraine and Russia. Read More

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Metro Bank news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered