Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	118.60p on 27-05-2025 at 18:30:10
Change	2.67p 2.3%
Buy	119.20p
Sell	118.40p
Buy / Sell MTRO Shares

Last Trade:	Sell 1,024.00 at 118.60p
Day's Volume:	1,025,919
Last Close:	118.60p
Open:	120.00p
ISIN:	GB00BMX3W479

Day's Range	118.60p - 121.60p
52wk Range:	34.70p - 123.80p
Market Capitalisation:	£798m
VWAP:	119.93971p
Shares in Issue:	673m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Sell*	1,024	118.60p	Automatic Execution	16:35:11 - 27-May-25
Sell*	124,553	118.60p	Uncrossing Trade	16:35:11 - 27-May-25
Sell*	1,833	119.00p	Automatic Execution	16:28:12 - 27-May-25
Buy*	436	119.40p	SI Trade	16:25:26 - 27-May-25
Sell*	2,082	119.00p	Automatic Execution	16:21:43 - 27-May-25
Buy*	576	119.20p	Automatic Execution	16:20:32 - 27-May-25
Sell*	1,102	119.00p	Automatic Execution	16:18:27 - 27-May-25
Sell*	416	119.00p	Automatic Execution	16:18:27 - 27-May-25
Sell*	4,171	119.154p	SI Trade	16:16:10 - 27-May-25
Sell*	269	119.00p	Automatic Execution	16:14:46 - 27-May-25

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	115.93	115.93	115.93	115.93	0
23rd May 2025 (Fri)	115.00	119.80	114.80	117.80	998,057
22nd May 2025 (Thu)	115.00	118.60	115.00	118.40	611,841
21st May 2025 (Wed)	121.00	121.00	117.00	117.60	880,193
20th May 2025 (Tue)	119.20	123.20	119.20	120.80	1,107,796
19th May 2025 (Mon)	116.40	121.40	115.40	120.40	1,259,282
16th May 2025 (Fri)	122.00	122.00	117.20	118.00	1,173,645
15th May 2025 (Thu)	116.40	123.80	116.40	120.60	2,188,805
14th May 2025 (Wed)	115.00	122.80	115.00	117.00	7,210,275
13th May 2025 (Tue)	111.60	116.40	111.20	116.40	2,129,580
12th May 2025 (Mon)	109.20	113.20	109.20	110.60	1,301,807
9th May 2025 (Fri)	105.60	111.80	105.60	111.00	1,537,389
8th May 2025 (Thu)	101.40	110.80	101.40	108.20	3,732,408
7th May 2025 (Wed)	104.60	105.80	103.20	104.20	1,613,405
6th May 2025 (Tue)	98.70	104.20	98.70	103.80	983,098
5th May 2025 (Mon)	102.20	102.20	102.20	102.20	0
2nd May 2025 (Fri)	98.00	103.40	98.00	102.20	844,523
1st May 2025 (Thu)	102.00	102.00	99.00	100.00	602,749
30th Apr 2025 (Wed)	98.10	102.80	98.10	100.60	787,309
29th Apr 2025 (Tue)	96.90	103.20	96.90	103.20	1,279,913
28th Apr 2025 (Mon)	95.20	99.00	94.80	97.10	1,599,899

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
21st May 2025 2:56 pm	EQS	Holding(s) in Company
20th May 2025 12:06 pm	EQS	Result of AGM
16th May 2025 4:46 pm	EQS	Holding(s) in Company
14th May 2025 2:56 pm	EQS	Block Listing Six Monthly Return
8th May 2025 7:01 am	EQS	Metro Bank Holdings PLC: First Quarter 2025 Trading Update
1st May 2025 3:01 pm	EQS	Total Voting Rights
23rd Apr 2025 10:07 am	EQS	Metro Bank Holdings PLC: Publication of 2024 Annual Report and Accounts and Notice of 2025 Annual General Meeting
1st Apr 2025 3:01 pm	EQS	Total Voting Rights
1st Apr 2025 1:10 pm	EQS	Director/PDMR Shareholding
24th Mar 2025 3:25 pm	EQS	Publication of Offering Circular relating to the issuance of inaugural Additional Tier 1 securities

See more Metro Bank regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08