| Price | 130.80p on 16-01-2026 at 19:30:07 |
|---|---|
| Change | 1.80p 1.4% |
| Buy | 130.80p |
| Sell | 130.40p |
| Last Trade: | Buy 110,120.00 at 130.80p |
| Day's Volume: | 630,996 |
| Last Close: | 130.80p |
| Open: | 128.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 127.60p - 131.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £880.67m |
| VWAP: | 129.6287p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,120 | 130.80p | Suspected BUY Trade |
16:35:04 - 16-Jan-26 |
| Sell* | 759 | 130.564p | Ordinary |
16:29:22 - 16-Jan-26 |
| Sell* | 7,500 | 130.40p | SI Trade |
16:28:19 - 16-Jan-26 |
| Sell* | 1,471 | 130.60p | SI Trade |
16:27:05 - 16-Jan-26 |
| Buy* | 958 | 130.60p | Automatic Execution |
16:25:59 - 16-Jan-26 |
| Buy* | 182 | 130.60p | Automatic Execution |
16:25:59 - 16-Jan-26 |
| Buy* | 61 | 130.60p | Automatic Execution |
16:25:59 - 16-Jan-26 |
| Sell* | 5,593 | 130.20p | SI Trade |
16:25:12 - 16-Jan-26 |
| Sell* | 655 | 130.60p | SI Trade |
16:19:55 - 16-Jan-26 |
| Sell* | 2 | 130.40p | Automatic Execution |
16:18:51 - 16-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
