| Price | 107.40p on 01-12-2025 at 19:40:07 |
|---|---|
| Change | 1.40p 1.32% |
| Buy | 107.40p |
| Sell | 107.00p |
| Last Trade: | Sell 21,286.00 at 107.1348p |
| Day's Volume: | 1,627,624 |
| Last Close: | 107.40p |
| Open: | 109.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 104.60p - 109.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £723.11m |
| VWAP: | 107.33259p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,286 | 107.1348p | Negotiated Trade |
16:35:27 - 01-Dec-25 |
| Buy* | 215,053 | 107.40p | Suspected BUY Trade |
16:35:01 - 01-Dec-25 |
| Sell* | 672 | 107.00p | Automatic Execution |
16:29:44 - 01-Dec-25 |
| Sell* | 771 | 107.00p | Automatic Execution |
16:29:10 - 01-Dec-25 |
| Sell* | 1,440 | 107.00p | Automatic Execution |
16:28:50 - 01-Dec-25 |
| Sell* | 7,121 | 107.00p | Automatic Execution |
16:28:50 - 01-Dec-25 |
| Buy* | 93 | 107.20p | Automatic Execution |
16:28:50 - 01-Dec-25 |
| Buy* | 7 | 107.20p | Automatic Execution |
16:28:50 - 01-Dec-25 |
| Buy* | 170 | 107.20p | Automatic Execution |
16:28:50 - 01-Dec-25 |
| Sell* | 753 | 107.00p | Automatic Execution |
16:28:50 - 01-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
