| Price | 128.20p on 21-01-2026 at 19:35:08 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 128.00p |
| Sell | 127.40p |
| Last Trade: | Buy 129.00 at 128.20p |
| Day's Volume: | 670,509 |
| Last Close: | 128.20p |
| Open: | 127.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 123.60p - 128.20p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £863.16m |
| VWAP: | 126.69552p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 128.20p | Automatic Execution |
16:35:09 - 21-Jan-26 |
| Buy* | 278 | 128.20p | Automatic Execution |
16:35:09 - 21-Jan-26 |
| Buy* | 598 | 128.20p | SI Trade |
16:35:08 - 21-Jan-26 |
| Buy* | 198,832 | 128.20p | Suspected BUY Trade |
16:35:08 - 21-Jan-26 |
| Sell* | 341 | 127.80p | Automatic Execution |
16:29:13 - 21-Jan-26 |
| Sell* | 150 | 127.80p | Automatic Execution |
16:29:13 - 21-Jan-26 |
| Sell* | 1,832 | 127.80p | Automatic Execution |
16:29:13 - 21-Jan-26 |
| Sell* | 1,074 | 127.80p | Automatic Execution |
16:29:13 - 21-Jan-26 |
| Buy* | 296 | 127.80p | Automatic Execution |
16:29:13 - 21-Jan-26 |
| Buy* | 204 | 127.80p | Automatic Execution |
16:29:04 - 21-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
