| Price | 121.40p on 31-12-2025 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 120.80p |
| Last Trade: | Sell 1,473.00 at 121.40p |
| Day's Volume: | 0 |
| Last Close: | 121.40p |
| Open: | 0.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £817.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,473 | 121.40p | SI Trade |
16:35:15 - 30-Dec-25 |
| Sell* | 789 | 121.40p | SI Trade |
16:35:15 - 30-Dec-25 |
| Sell* | 102 | 121.40p | SI Trade |
16:35:15 - 30-Dec-25 |
| Buy* | 231,606 | 121.40p | Suspected BUY Trade |
16:35:15 - 30-Dec-25 |
| Buy* | 47 | 122.00p | Automatic Execution |
16:29:59 - 30-Dec-25 |
| Buy* | 48 | 122.00p | Automatic Execution |
16:29:55 - 30-Dec-25 |
| Sell* | 7,204 | 121.136p | Ordinary |
16:25:32 - 30-Dec-25 |
| Buy* | 3,500 | 121.60p | Ordinary |
16:22:51 - 30-Dec-25 |
| Buy* | 501 | 121.40p | Automatic Execution |
16:22:00 - 30-Dec-25 |
| Sell* | 50 | 121.40p | Automatic Execution |
16:21:57 - 30-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
