Metro Bk Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.96on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 77.30
Sell 76.66
Buy / Sell MTRO Shares
Sponsored Financial Content
Last Trade: Sell 860 at 76.96p
Day's Volume: 1,459,284
Last Close: 76.18p
Open: 80.66p
Day's Range 73.44p - 80.66p
52wk Range: 66.30p - 721.00p
Market Capitalisation: £133m
VWAP: 0.00p
Shares in Issue: 172m

Recent Trades History Metro Bk (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:25:57 - 28-May-20
17:05:35 - 28-May-20
Sell*94,37876.96Uncrossing Trade
16:35:06 - 28-May-20
Delayed publication
09:10:12 - 28-May-20
Buy*77277.12Automatic Execution
16:29:53 - 28-May-20
Buy*1,14777.10Automatic Execution
16:29:50 - 28-May-20
Buy*15077.00Automatic Execution
16:29:50 - 28-May-20
Buy*1,17676.84Automatic Execution
16:29:50 - 28-May-20
Buy*3,00076.82Automatic Execution
16:29:50 - 28-May-20
Buy*1,20976.82Automatic Execution
16:29:50 - 28-May-20

Share Price History for Metro Bk

Time period:
Date Open High Low Close
26th May 2020 (Tue)72.9079.0072.9076.75
25th May 2020 (Mon)00.000.0073.21
22nd May 2020 (Fri)75.4075.4071.0073.41
21st May 2020 (Thu)75.4875.4871.7873.41
20th May 2020 (Wed)72.0075.9471.5672.43
19th May 2020 (Tue)74.2080.1071.6272.64
18th May 2020 (Mon)70.0078.3069.8074.30
15th May 2020 (Fri)74.9876.7072.0074.30
14th May 2020 (Thu)77.2077.2066.3071.25
13th May 2020 (Wed)76.2076.4871.6875.98
12th May 2020 (Tue)80.6482.5475.5076.57
11th May 2020 (Mon)83.9885.3277.5079.12
8th May 2020 (Fri)00.000.0081.09
7th May 2020 (Thu)85.0085.0076.0281.09
6th May 2020 (Wed)85.0085.6880.2481.55
5th May 2020 (Tue)90.0090.0085.5087.33
4th May 2020 (Mon)93.1693.1687.7289.63
1st May 2020 (Fri)92.6094.7888.2291.16
30th Apr 2020 (Thu)95.0098.0292.0099.07
29th Apr 2020 (Wed)92.9899.9892.8699.07

News about Metro Bk (MTRO)

Broker Forecast - Investec issues a broker note on Metro Bank PLC

News - Thursday, May 14, 2020

Investec today upgrades its investment rating on Metro Bank PLC (LON:MTRO) to bu......

Director Deals - Metro Bank PLC (MTRO)

News - Tuesday, May 12, 2020

Sir Michael Snyder, Chairman, bought 79,200 shares in the company on the 11th Ma......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered