| Price | 489.40on 23-07-2019 at 8:34:01 |
|---|---|
| Change | -10.60 -2.12% |
| Buy | 489.20 |
| Sell | 486.00 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Sell 340 at 485.00p |
| Day's Volume: | 36,556 |
| Last Close: | 500.00p |
| Open: | 509.00p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 478.80p - 509.00p |
| 52wk Range: | 452.40p - 3,512.00p |
| Market Capitalisation: | £844m |
| VWAP: | 485.005p |
| Shares in Issue: | 172m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Metro Bk (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | 485.00 | 08:25:17 - 23-Jul-19 | |
| Buy* | 301 | 488.40 | Automatic Execution | 08:23:18 - 23-Jul-19 |
| Sell* | 288 | 488.40 | Automatic Execution | 08:23:18 - 23-Jul-19 |
| Sell* | 203 | 490.00 | 08:23:18 - 23-Jul-19 | |
| Buy* | 203 | 490.60 | Automatic Execution | 08:23:10 - 23-Jul-19 |
| Sell* | 77 | 489.80 | Automatic Execution | 08:22:15 - 23-Jul-19 |
| Sell* | 76 | 490.00 | Automatic Execution | 08:22:15 - 23-Jul-19 |
| Sell* | 110 | 490.20 | Automatic Execution | 08:22:15 - 23-Jul-19 |
| Sell* | 150 | 490.20 | Automatic Execution | 08:22:15 - 23-Jul-19 |
| Buy* | 131 | 489.00 | Automatic Execution | 08:19:52 - 23-Jul-19 |
Share Price History for Metro Bk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 472.20 | 508.50 | 472.20 | 472.20 | 859,926 |
| 19th Jul 2019 (Fri) | 483.60 | 483.60 | 452.40 | 473.80 | 455,614 |
| 18th Jul 2019 (Thu) | 477.80 | 490.00 | 454.60 | 473.00 | 800,380 |
| 17th Jul 2019 (Wed) | 499.00 | 502.00 | 461.80 | 499.60 | 1,270,379 |
| 16th Jul 2019 (Tue) | 495.00 | 503.50 | 494.40 | 501.00 | 610,302 |
| 15th Jul 2019 (Mon) | 516.00 | 516.00 | 491.60 | 504.00 | 292,681 |
| 12th Jul 2019 (Fri) | 509.00 | 515.00 | 498.00 | 501.00 | 553,639 |
| 11th Jul 2019 (Thu) | 506.50 | 517.50 | 499.00 | 507.00 | 459,092 |
| 10th Jul 2019 (Wed) | 525.00 | 530.00 | 507.00 | 517.50 | 329,628 |
| 9th Jul 2019 (Tue) | 535.00 | 535.00 | 505.50 | 525.00 | 327,213 |
| 8th Jul 2019 (Mon) | 542.00 | 542.00 | 514.00 | 544.50 | 479,569 |
| 5th Jul 2019 (Fri) | 552.00 | 552.00 | 528.50 | 546.00 | 250,543 |
| 4th Jul 2019 (Thu) | 577.50 | 588.00 | 542.00 | 567.50 | 556,277 |
| 3rd Jul 2019 (Wed) | 552.00 | 586.50 | 523.00 | 554.50 | 882,894 |
| 2nd Jul 2019 (Tue) | 554.50 | 585.00 | 554.50 | 554.00 | 571,547 |
| 1st Jul 2019 (Mon) | 531.00 | 557.00 | 530.50 | 525.50 | 616,355 |
| 28th Jun 2019 (Fri) | 520.00 | 546.50 | 513.50 | 513.00 | 733,577 |
| 27th Jun 2019 (Thu) | 509.50 | 548.00 | 502.50 | 496.40 | 888,228 |
| 26th Jun 2019 (Wed) | 509.00 | 516.50 | 495.80 | 508.00 | 366,561 |
| 25th Jun 2019 (Tue) | 504.00 | 511.50 | 496.00 | 504.00 | 466,497 |
| 24th Jun 2019 (Mon) | 528.00 | 535.00 | 504.00 | 524.50 | 555,473 |
News - Tuesday, July 23, 2019
Metro Bank first opened for business in 2010, and when it did so it was the first new high street lender to launch in the UK in the last century. The bank declared war on the “big four”, claiming that those banks had a stranglehold on the British banking system. It inspired a wave of new “challenger banks”, and revolutionized banking for many people....
News - Tuesday, July 23, 2019
The FTSE 250 got off to a weak start during early trading on Wednesday, with several fallers in the mid-caps. The poorest performer was Metro Bank, who slipped by 19.3 percent after it disclosed that regulators are investigating an accounting error at the bank. Metro Bank has announced that it plans to make a £350 million cash call to shareholders....
