Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metro Bank Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.20on 20-09-2019 at 16:30:00
Change -5.20 -1.78%
Buy 282.00
Sell 280.40
Buy / Sell MTRO Shares
Sponsored Financial Content
Last Trade: Buy 26,312 at 287.20p
Day's Volume: 6,939,670
Last Close: 292.40p
Open: 293.60p
ISIN: GB00BZ6STL67
Day's Range 281.40p - 319.00p
52wk Range: 248.40p - 3,066.00p
Market Capitalisation: £495m
VWAP: 287.556p
Shares in Issue: 172m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26,312287.20Ordinary
Delayed publication
17:25:29 - 20-Sep-19
Buy*581,523287.229Ordinary
17:47:17 - 20-Sep-19
Buy*4,867287.26Ordinary
17:45:50 - 20-Sep-19
Buy*1,429289.599Ordinary
17:36:53 - 20-Sep-19
Buy*606289.60Ordinary
17:36:31 - 20-Sep-19
Buy*5,376289.599Ordinary
17:36:16 - 20-Sep-19
Buy*1,092287.20Ordinary
17:26:00 - 20-Sep-19
Buy*3,500287.20Ordinary
17:07:19 - 20-Sep-19
Buy*75,000309.106Ordinary
16:42:49 - 20-Sep-19
Buy*660,366287.20Ordinary
16:38:32 - 20-Sep-19

Share Price History for Metro Bank

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)285.00293.20265.80285.20
17th Sep 2019 (Tue)292.20292.20279.20284.70
16th Sep 2019 (Mon)284.60290.80276.00289.30
13th Sep 2019 (Fri)280.00289.40272.00280.80
12th Sep 2019 (Thu)285.20287.00260.80281.10
11th Sep 2019 (Wed)281.20299.80281.20288.20
10th Sep 2019 (Tue)270.00286.60270.00280.30
9th Sep 2019 (Mon)272.20289.00267.00273.40
6th Sep 2019 (Fri)273.40280.40255.60273.40
5th Sep 2019 (Thu)283.60285.00270.40275.10
4th Sep 2019 (Wed)265.00291.00265.00278.50
3rd Sep 2019 (Tue)258.20269.60248.40264.30
2nd Sep 2019 (Mon)271.60272.20255.40262.20
30th Aug 2019 (Fri)280.00286.00267.00268.60
29th Aug 2019 (Thu)278.00285.20265.40277.60
28th Aug 2019 (Wed)266.60280.00264.00277.60
27th Aug 2019 (Tue)269.00274.80262.00269.30
26th Aug 2019 (Mon)00.000.00268.10
23rd Aug 2019 (Fri)288.40288.40268.20285.10
22nd Aug 2019 (Thu)279.00287.00271.20285.10
21st Aug 2019 (Wed)276.20279.60263.80276.30
20th Aug 2019 (Tue)281.20286.00264.00276.20

News about Metro Bank (MTRO)

Metro Bank Facing Uncertain Future

News - Friday, September 06, 2019

Metro Bank has endured a difficult year, and the uncertainty for investors continues as the bank is faced with relegation from the FTSE 250....

FTSE 250 Slips in Early Trading

News - Wednesday, February 27, 2019

The FTSE 250 got off to a weak start during early trading on Wednesday, with several fallers in the mid-caps. The poorest performer was Metro Bank, who slipped by 19.3 percent after it disclosed that regulators are investigating an accounting error at the bank. Metro Bank has announced that it plans to make a £350 million cash call to shareholders....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered