| Price | 137.80p on 10-04-2026 at 15:42:20 |
|---|---|
| Change | 6.00p 4.55% |
| Buy | 137.40p |
| Sell | 136.60p |
| Last Trade: | Sell 396,437.00 at 137.80p |
| Day's Volume: | 1,906,357 |
| Last Close: | 137.80p |
| Open: | 132.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 132.60p - 138.20p |
| 52wk Range: | 89.00p - 140.00p |
| Market Capitalisation: | £927.90m |
| VWAP: | 136.0893p |
| Shares in Issue: | 673.36m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396,437 | 137.80p | Uncrossing Trade |
16:35:03 - 10-Apr-26 |
| Sell* | 1,368 | 136.8112p | Ordinary |
16:29:31 - 10-Apr-26 |
| Buy* | 704 | 137.20p | Automatic Execution |
16:28:16 - 10-Apr-26 |
| Buy* | 1,154 | 137.00p | Automatic Execution |
16:28:10 - 10-Apr-26 |
| Sell* | 686 | 136.60p | Automatic Execution |
16:28:10 - 10-Apr-26 |
| Sell* | 930 | 136.60p | Automatic Execution |
16:28:10 - 10-Apr-26 |
| Sell* | 500 | 136.60p | Automatic Execution |
16:28:10 - 10-Apr-26 |
| Sell* | 84 | 136.60p | SI Trade |
16:28:08 - 10-Apr-26 |
| Buy* | 628 | 136.80p | Automatic Execution |
16:28:07 - 10-Apr-26 |
| Buy* | 2,452 | 136.80p | Automatic Execution |
16:28:07 - 10-Apr-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:59 pm | EQS | Shares Admitted to Trading and Total Voting Rights |
| 25th Mar 2026 3:32 pm | EQS | Director/PDMR Shareholding |
| 23rd Mar 2026 12:03 pm | EQS | Directorate change |
| 19th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 5th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 4th Mar 2026 7:01 am | EQS | Metro Bank Holdings PLC: Results for the year ended 31 December 2025 |
| 2nd Mar 2026 3:16 pm | EQS | Total Voting Rights and Shares Admitted to Trading |
| 27th Feb 2026 4:26 pm | EQS | Director/PDMR Shareholding |
