Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO)

Intraday
Historical

Price	101.80p on 31-01-2025 at 14:43:27
Change	0.80p 0.79%
Buy	102.40p
Sell	102.00p
Buy / Sell MTRO Shares

Last Trade:	Buy 45.00 at 102.40p
Day's Volume:	652,434
Last Close:	101.00p
Open:	100.00p
ISIN:	GB00BMX3W479

Day's Range	100.00p - 103.00p
52wk Range:	28.30p - 108.60p
Market Capitalisation:	£685m
VWAP:	101.60173p
Shares in Issue:	673m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Metro Bank (MTRO)
Buy*	45	102.40p	SI Trade	14:43:27 - 31-Jan-25
Buy*	250	102.394p	Ordinary	14:39:36 - 31-Jan-25
Buy*	43	102.40p	SI Trade	14:39:00 - 31-Jan-25
Buy*	4	102.40p	SI Trade	14:36:42 - 31-Jan-25
Sell*	20,276	101.6735p	Ordinary	14:34:23 - 31-Jan-25
Buy*	448	101.80p	Automatic Execution	14:33:54 - 31-Jan-25
Buy*	469	101.80p	Automatic Execution	14:33:54 - 31-Jan-25
Buy*	388	101.80p	Automatic Execution	14:33:54 - 31-Jan-25
Buy*	54	101.80p	Automatic Execution	14:33:54 - 31-Jan-25
Buy*	13	101.80p	SI Trade	14:31:49 - 31-Jan-25

Share Price History for Metro Bank
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,678.54

Change31.66