| Price | 127.60p on 13-02-2026 at 19:20:08 |
|---|---|
| Change | 0.60p 0.47% |
| Buy | 126.80p |
| Sell | 123.00p |
| Last Trade: | Sell 595.00 at 127.60p |
| Day's Volume: | 408,128 |
| Last Close: | 127.60p |
| Open: | 128.40p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 124.80p - 128.40p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £859.12m |
| VWAP: | 126.71207p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | 127.60p | Automatic Execution |
16:35:13 - 13-Feb-26 |
| Buy* | 1,248 | 127.60p | Automatic Execution |
16:35:12 - 13-Feb-26 |
| Buy* | 1,842 | 127.60p | Automatic Execution |
16:35:12 - 13-Feb-26 |
| Buy* | 141,770 | 127.60p | Suspected BUY Trade |
16:35:12 - 13-Feb-26 |
| Buy* | 50 | 126.80p | Automatic Execution |
16:28:01 - 13-Feb-26 |
| Unknown* | 25 | 126.60p | SI Trade |
16:28:00 - 13-Feb-26 |
| Buy* | 322 | 126.60p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Buy* | 2,223 | 126.60p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Buy* | 777 | 126.60p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Sell* | 500 | 126.40p | Automatic Execution |
16:24:12 - 13-Feb-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
