Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	88.90p on 07-03-2025 at 18:22:17
Change	4.30p 5.08%
Buy	89.20p
Sell	88.40p
Buy / Sell MTRO Shares

Last Trade:	Buy 615,373.00 at 88.90p
Day's Volume:	1,384,350
Last Close:	88.90p
Open:	88.00p
ISIN:	GB00BMX3W479

Day's Range	84.70p - 89.30p
52wk Range:	28.30p - 108.60p
Market Capitalisation:	£598m
VWAP:	88.24156p
Shares in Issue:	673m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	615,373	88.90p	Suspected BUY Trade	16:35:29 - 07-Mar-25
Buy*	411	88.60p	Automatic Execution	16:29:48 - 07-Mar-25
Buy*	134	88.60p	Automatic Execution	16:29:48 - 07-Mar-25
Sell*	870	88.40p	Automatic Execution	16:28:47 - 07-Mar-25
Sell*	879	88.50p	Automatic Execution	16:28:38 - 07-Mar-25
Sell*	1,034	88.50p	Automatic Execution	16:28:37 - 07-Mar-25
Sell*	859	88.50p	Automatic Execution	16:28:37 - 07-Mar-25
Sell*	41	88.50p	Automatic Execution	16:28:37 - 07-Mar-25
Sell*	215	88.50p	Automatic Execution	16:28:37 - 07-Mar-25
Sell*	460	88.50p	Automatic Execution	16:28:37 - 07-Mar-25

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Mar 2025 (Fri)	88.00	89.30	84.70	88.90	1,384,350
6th Mar 2025 (Thu)	85.80	87.40	84.10	84.60	728,196
5th Mar 2025 (Wed)	82.00	88.20	82.00	86.90	1,713,848
4th Mar 2025 (Tue)	83.00	85.40	82.50	84.50	2,762,033
3rd Mar 2025 (Mon)	88.70	88.90	80.50	83.00	4,964,147
28th Feb 2025 (Fri)	89.80	92.60	88.70	88.70	10,602,451
27th Feb 2025 (Thu)	101.20	101.20	84.00	89.70	5,635,594
26th Feb 2025 (Wed)	93.00	100.60	93.00	97.80	1,802,179
25th Feb 2025 (Tue)	95.80	98.10	93.00	93.80	960,193
24th Feb 2025 (Mon)	95.00	98.00	95.00	96.40	1,291,448
21st Feb 2025 (Fri)	99.00	100.80	95.20	96.90	988,343
20th Feb 2025 (Thu)	98.00	101.00	98.00	99.50	528,374
19th Feb 2025 (Wed)	98.30	101.00	98.30	99.90	605,344
18th Feb 2025 (Tue)	101.40	103.80	99.50	100.60	945,515
17th Feb 2025 (Mon)	100.80	103.00	100.80	102.40	525,930
14th Feb 2025 (Fri)	98.00	103.40	98.00	100.60	1,250,205
13th Feb 2025 (Thu)	103.60	104.60	99.40	100.00	1,356,729
12th Feb 2025 (Wed)	101.40	106.80	101.00	103.80	1,348,100
11th Feb 2025 (Tue)	104.40	106.40	103.60	103.80	1,066,649
10th Feb 2025 (Mon)	102.40	106.40	102.40	103.80	1,231,180

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
3rd Mar 2025 5:06 pm	EQS	Director/PDMR Shareholding
3rd Mar 2025 3:00 pm	EQS	Total Voting Rights
28th Feb 2025 2:12 pm	EQS	Publication Of Notice Of General Meeting
27th Feb 2025 7:02 am	EQS	Metro Bank Holdings PLC: Results for year ended 31 December 2024
26th Feb 2025 7:00 am	EQS	Metro Bank Confirms Sale of £584 million Unsecured Personal Loan Book
3rd Feb 2025 3:00 pm	EQS	TVR-Total Voting Rights
29th Jan 2025 5:48 pm	EQS	Statement Regarding Consumer Loan Book Portfolio
2nd Jan 2025 3:04 pm	EQS	Total Voting Rights
19th Dec 2024 4:52 pm	EQS	Director/PDMR Shareholding
19th Dec 2024 4:37 pm	EQS	Board Appointment

See more Metro Bank regulatory news

FTSE 100 Latest

Value8,679.88

Change-2.96