| Price | 137.40p on 29-01-2026 at 08:25:59 |
|---|---|
| Change | 3.80p 2.84% |
| Buy | 135.40p |
| Sell | 127.60p |
| Last Trade: | Buy 3.00 at 137.40p |
| Day's Volume: | 23,135 |
| Last Close: | 133.60p |
| Open: | 137.40p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 137.40p - 137.40p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £925.10m |
| VWAP: | 131.71901p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 137.40p | Automatic Execution |
08:25:20 - 29-Jan-26 |
| Sell* | 10,000 | 131.3064p | Ordinary |
08:07:48 - 29-Jan-26 |
| Sell* | 10,000 | 131.3115p | Ordinary |
08:07:47 - 29-Jan-26 |
| Sell* | 536 | 132.027p | Ordinary |
08:04:56 - 29-Jan-26 |
| Buy* | 2,596 | 134.808p | Ordinary |
08:04:55 - 29-Jan-26 |
| Buy* | 213,773 | 133.60p | Suspected BUY Trade |
16:35:29 - 28-Jan-26 |
| Sell* | 1 | 133.60p | SI Trade |
16:29:50 - 28-Jan-26 |
| Buy* | 37 | 134.20p | SI Trade |
16:29:01 - 28-Jan-26 |
| Buy* | 165 | 134.20p | Automatic Execution |
16:29:01 - 28-Jan-26 |
| Sell* | 201 | 133.60p | SI Trade |
16:25:51 - 28-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
