| Price | 123.40p on 17-09-2025 at 16:30:01 |
|---|---|
| Change | -0.60p -0.48% |
| Buy | 123.40p |
| Sell | 123.00p |
| Last Trade: | Buy 2,147.00 at 123.40p |
| Day's Volume: | 500,169 |
| Last Close: | 123.40p |
| Open: | 124.80p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 123.00p - 126.00p |
| 52wk Range: | 64.30p - 137.60p |
| Market Capitalisation: | £830.81m |
| VWAP: | 123.76646p |
| Shares in Issue: | 673.27m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,147 | 123.40p | Automatic Execution |
16:37:22 - 17-Sep-25 |
| Sell* | 3,075 | 123.40p | Automatic Execution |
16:37:22 - 17-Sep-25 |
| Sell* | 1,465 | 123.40p | Automatic Execution |
16:36:42 - 17-Sep-25 |
| Sell* | 1,491 | 123.40p | Automatic Execution |
16:36:42 - 17-Sep-25 |
| Buy* | 2,925 | 123.40p | Automatic Execution |
16:35:22 - 17-Sep-25 |
| Buy* | 144,995 | 123.40p | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 90 | 123.20p | Automatic Execution |
16:29:23 - 17-Sep-25 |
| Sell* | 317 | 123.00p | Automatic Execution |
16:29:23 - 17-Sep-25 |
| Sell* | 66 | 123.20p | Automatic Execution |
16:29:23 - 17-Sep-25 |
| Sell* | 60 | 123.20p | Automatic Execution |
16:29:20 - 17-Sep-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
| 29th May 2025 3:01 pm | EQS | Director/PDMR Shareholding |
| 21st May 2025 2:56 pm | EQS | Holding(s) in Company |
| 20th May 2025 12:06 pm | EQS | Result of AGM |
| 16th May 2025 4:46 pm | EQS | Holding(s) in Company |
| 14th May 2025 2:56 pm | EQS | Block Listing Six Monthly Return |
