| Price | 114.20p on 27-03-2026 at 15:20:46 |
|---|---|
| Change | -1.80p -1.55% |
| Buy | 114.40p |
| Sell | 114.20p |
| Last Trade: | Sell 137.00 at 114.20p |
| Day's Volume: | 180,125 |
| Last Close: | 116.00p |
| Open: | 115.20p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 113.40p - 115.40p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £768.98m |
| VWAP: | 114.36734p |
| Shares in Issue: | 673.36m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 114.20p | Automatic Execution |
15:20:44 - 27-Mar-26 |
| Sell* | 1,170 | 114.20p | Automatic Execution |
15:20:23 - 27-Mar-26 |
| Sell* | 600 | 114.20p | Automatic Execution |
15:20:23 - 27-Mar-26 |
| Sell* | 1,337 | 114.20p | Automatic Execution |
15:20:23 - 27-Mar-26 |
| Sell* | 730 | 114.20p | Automatic Execution |
15:20:14 - 27-Mar-26 |
| Sell* | 2 | 114.20p | Automatic Execution |
15:20:14 - 27-Mar-26 |
| Sell* | 955 | 114.20p | Automatic Execution |
15:20:11 - 27-Mar-26 |
| Sell* | 224 | 114.20p | Automatic Execution |
15:20:10 - 27-Mar-26 |
| Sell* | 841 | 114.20p | Automatic Execution |
15:20:10 - 27-Mar-26 |
| Sell* | 841 | 114.20p | Automatic Execution |
15:20:10 - 27-Mar-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 3:32 pm | EQS | Director/PDMR Shareholding |
| 23rd Mar 2026 12:03 pm | EQS | Directorate change |
| 19th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 5th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 4th Mar 2026 7:01 am | EQS | Metro Bank Holdings PLC: Results for the year ended 31 December 2025 |
| 2nd Mar 2026 3:16 pm | EQS | Total Voting Rights and Shares Admitted to Trading |
| 27th Feb 2026 4:26 pm | EQS | Director/PDMR Shareholding |
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
