| Price | 116.80p on 19-12-2025 at 11:48:42 |
|---|---|
| Change | -0.60p -0.51% |
| Buy | 117.20p |
| Sell | 116.40p |
| Last Trade: | Sell 486.00 at 116.705p |
| Day's Volume: | 198,975 |
| Last Close: | 117.40p |
| Open: | 114.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 114.60p - 120.20p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £786.41m |
| VWAP: | 118.63317p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 486 | 116.705p | Ordinary |
11:48:41 - 19-Dec-25 |
| Buy* | 418 | 117.08p | Ordinary |
11:39:32 - 19-Dec-25 |
| Buy* | 471 | 116.80p | Automatic Execution |
11:33:23 - 19-Dec-25 |
| Buy* | 1,308 | 116.80p | Automatic Execution |
11:33:23 - 19-Dec-25 |
| Buy* | 27 | 116.60p | Automatic Execution |
11:33:12 - 19-Dec-25 |
| Buy* | 27 | 116.60p | Automatic Execution |
11:33:12 - 19-Dec-25 |
| Sell* | 680 | 116.40p | Automatic Execution |
11:33:12 - 19-Dec-25 |
| Sell* | 27 | 116.40p | Automatic Execution |
11:33:12 - 19-Dec-25 |
| Sell* | 92 | 116.40p | Automatic Execution |
11:33:12 - 19-Dec-25 |
| Buy* | 110 | 116.60p | Automatic Execution |
11:33:12 - 19-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
