| Price | 116.40p on 17-12-2025 at 13:25:19 |
|---|---|
| Change | 2.80p 2.46% |
| Buy | 117.60p |
| Sell | 116.40p |
| Last Trade: | Sell 823.00 at 116.40p |
| Day's Volume: | 940,601 |
| Last Close: | 113.60p |
| Open: | 112.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 112.00p - 117.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £783.71m |
| VWAP: | 115.4793p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 823 | 116.40p | Automatic Execution |
13:24:47 - 17-Dec-25 |
| Sell* | 622 | 116.40p | Automatic Execution |
13:24:47 - 17-Dec-25 |
| Sell* | 2,422 | 116.40p | Automatic Execution |
13:24:47 - 17-Dec-25 |
| Sell* | 823 | 116.60p | Automatic Execution |
13:24:43 - 17-Dec-25 |
| Sell* | 500 | 116.60p | Automatic Execution |
13:24:43 - 17-Dec-25 |
| Buy* | 560 | 116.80p | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 2,809 | 116.60p | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 2,726 | 116.40p | Automatic Execution |
13:24:09 - 17-Dec-25 |
| Buy* | 1,807 | 116.20p | Automatic Execution |
13:24:09 - 17-Dec-25 |
| Buy* | 1,022 | 116.20p | Automatic Execution |
13:24:09 - 17-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
