Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metro Bk Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 489.40on 23-07-2019 at 8:34:01
Change -10.60 -2.12%
Buy 489.20
Sell 486.00
Buy / Sell MTRO Shares
Sponsored Financial Content
Last Trade: Sell 340 at 485.00p
Day's Volume: 36,556
Last Close: 500.00p
Open: 509.00p
Day's Range 478.80p - 509.00p
52wk Range: 452.40p - 3,512.00p
Market Capitalisation: £844m
VWAP: 485.005p
Shares in Issue: 172m

Recent Trades History Metro Bk (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*340485.0008:25:17 - 23-Jul-19
Buy*301488.40Automatic Execution
08:23:18 - 23-Jul-19
Sell*288488.40Automatic Execution
08:23:18 - 23-Jul-19
Sell*203490.0008:23:18 - 23-Jul-19
Buy*203490.60Automatic Execution
08:23:10 - 23-Jul-19
Sell*77489.80Automatic Execution
08:22:15 - 23-Jul-19
Sell*76490.00Automatic Execution
08:22:15 - 23-Jul-19
Sell*110490.20Automatic Execution
08:22:15 - 23-Jul-19
Sell*150490.20Automatic Execution
08:22:15 - 23-Jul-19
Buy*131489.00Automatic Execution
08:19:52 - 23-Jul-19

Share Price History for Metro Bk

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)472.20508.50472.20472.20859,926
19th Jul 2019 (Fri)483.60483.60452.40473.80455,614
18th Jul 2019 (Thu)477.80490.00454.60473.00800,380
17th Jul 2019 (Wed)499.00502.00461.80499.601,270,379
16th Jul 2019 (Tue)495.00503.50494.40501.00610,302
15th Jul 2019 (Mon)516.00516.00491.60504.00292,681
12th Jul 2019 (Fri)509.00515.00498.00501.00553,639
11th Jul 2019 (Thu)506.50517.50499.00507.00459,092
10th Jul 2019 (Wed)525.00530.00507.00517.50329,628
9th Jul 2019 (Tue)535.00535.00505.50525.00327,213
8th Jul 2019 (Mon)542.00542.00514.00544.50479,569
5th Jul 2019 (Fri)552.00552.00528.50546.00250,543
4th Jul 2019 (Thu)577.50588.00542.00567.50556,277
3rd Jul 2019 (Wed)552.00586.50523.00554.50882,894
2nd Jul 2019 (Tue)554.50585.00554.50554.00571,547
1st Jul 2019 (Mon)531.00557.00530.50525.50616,355
28th Jun 2019 (Fri)520.00546.50513.50513.00733,577
27th Jun 2019 (Thu)509.50548.00502.50496.40888,228
26th Jun 2019 (Wed)509.00516.50495.80508.00366,561
25th Jun 2019 (Tue)504.00511.50496.00504.00466,497
24th Jun 2019 (Mon)528.00535.00504.00524.50555,473

News about Metro Bk (MTRO)

Metro Bank Promises to Hit FTSE By 2016

News - Tuesday, July 23, 2019

Metro Bank first opened for business in 2010, and when it did so it was the first new high street lender to launch in the UK in the last century. The bank declared war on the “big four”, claiming that those banks had a stranglehold on the British banking system. It inspired a wave of new “challenger banks”, and revolutionized banking for many people....

FTSE 250 Slips in Early Trading

News - Tuesday, July 23, 2019

The FTSE 250 got off to a weak start during early trading on Wednesday, with several fallers in the mid-caps. The poorest performer was Metro Bank, who slipped by 19.3 percent after it disclosed that regulators are investigating an accounting error at the bank. Metro Bank has announced that it plans to make a £350 million cash call to shareholders....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered