| Price | 117.55on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 118.15 |
| Sell | 117.55 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Buy 211 at 117.40p |
| Day's Volume: | 1,672,357 |
| Last Close: | 127.00p |
| Open: | 127.85p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 115.10p - 127.85p |
| 52wk Range: | 57.36p - 238.00p |
| Market Capitalisation: | £203m |
| VWAP: | 0.00p |
| Shares in Issue: | 172m |
Sector: Banking
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 117.40 | Ordinary | 16:26:57 - 25-Jan-21 |
| Buy* | 35 | 117.40 | Ordinary | 16:26:57 - 25-Jan-21 |
| Buy* | 300 | 117.40 | Ordinary | 16:26:57 - 25-Jan-21 |
| Buy* | 200 | 116.95 | Ordinary | 16:14:44 - 25-Jan-21 |
| Sell* | 800 | 116.923 | Ordinary | 16:26:31 - 25-Jan-21 |
| Buy* | 5 | 117.40 | Ordinary | 16:25:23 - 25-Jan-21 |
| Buy* | 8 | 117.40 | Ordinary | 16:25:23 - 25-Jan-21 |
| Buy* | 851 | 117.436 | Ordinary | 16:18:07 - 25-Jan-21 |
| Buy* | 10,000 | 117.593 | Ordinary | 16:21:24 - 25-Jan-21 |
| Buy* | 1,702 | 117.442 | Ordinary | 16:17:16 - 25-Jan-21 |
Share Price History for Metro Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 128.85 | 131.30 | 121.70 | 126.10 | |
| 21st Jan 2021 (Thu) | 133.50 | 136.00 | 128.30 | 129.525 | |
| 20th Jan 2021 (Wed) | 133.00 | 136.35 | 132.15 | 134.30 | |
| 19th Jan 2021 (Tue) | 137.10 | 137.80 | 132.35 | 133.15 | |
| 18th Jan 2021 (Mon) | 132.00 | 137.20 | 131.25 | 136.325 | |
| 15th Jan 2021 (Fri) | 135.95 | 137.80 | 130.80 | 133.525 | |
| 14th Jan 2021 (Thu) | 133.00 | 135.50 | 132.10 | 133.55 | |
| 13th Jan 2021 (Wed) | 131.00 | 135.30 | 131.00 | 131.875 | |
| 12th Jan 2021 (Tue) | 133.85 | 136.20 | 133.55 | 134.80 | |
| 11th Jan 2021 (Mon) | 134.10 | 136.00 | 133.00 | 134.425 | |
| 8th Jan 2021 (Fri) | 139.40 | 140.30 | 134.00 | 135.65 | |
| 7th Jan 2021 (Thu) | 139.00 | 139.50 | 133.80 | 137.825 | |
| 6th Jan 2021 (Wed) | 134.00 | 139.55 | 134.00 | 136.225 | |
| 5th Jan 2021 (Tue) | 130.70 | 133.55 | 128.40 | 132.275 | |
| 4th Jan 2021 (Mon) | 135.40 | 139.50 | 130.50 | 133.45 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 133.675 | |
| 31st Dec 2020 (Thu) | 130.05 | 140.00 | 127.40 | 133.675 | |
| 30th Dec 2020 (Wed) | 136.00 | 138.70 | 129.30 | 134.175 | |
| 29th Dec 2020 (Tue) | 144.00 | 145.00 | 135.00 | 135.025 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 139.175 | |
News - Monday, December 21, 2020
Sterling and the FTSE 100 were off their lows for the day amid hopes the flow of......
News - Monday, December 21, 2020
UK stocks fell substantially on Monday as scant progress on Brexit trade talks a......
