Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	189.80p on 12-11-2026 at 11:34:09
Change	11.20p 6.27%
Buy	190.60p
Sell	189.60p

Last Trade:	Sell 3,000.00 at 189.7572p
Day's Volume:	1,286,012
Last Close:	178.60p
Open:	185.00p
ISIN:	GB00BMX3W479

Day's Range	182.80p - 194.20p
52wk Range:	98.30p - 194.20p
Market Capitalisation:	£1.28b
VWAP:	188.28985p
Shares in Issue:	673.64m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Sell*	3,000	189.7572p	Ordinary	11:33:53 - 12-Nov-26
Buy*	15,681	190.344p	Ordinary	11:31:15 - 12-Nov-26
Buy*	1,567	190.396p	Ordinary	11:31:15 - 12-Nov-26
Sell*	31	189.80p	Automatic Execution	11:30:00 - 12-Nov-26
Buy*	15	190.80p	SI Trade	11:28:29 - 12-Nov-26
Sell*	1,063	189.95p	Ordinary	11:27:18 - 12-Nov-26
Buy*	1,177	190.3887p	Ordinary	11:27:04 - 12-Nov-26
Sell*	1,000	189.95p	Ordinary	11:26:30 - 12-Nov-26
Buy*	1,226	190.20p	Automatic Execution	11:26:06 - 12-Nov-26
Buy*	460	190.00p	Automatic Execution	11:25:43 - 12-Nov-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	185.00	194.20	182.80	178.60	1,286,012
11th Nov 2026 (Wed)	176.00	179.80	175.40	178.60	507,307
10th Nov 2026 (Tue)	184.00	184.00	177.40	177.40	460,789
9th Nov 2026 (Mon)	174.00	180.00	174.00	178.40	415,119
6th Nov 2026 (Fri)	174.00	181.40	174.00	179.40	604,188
5th Nov 2026 (Thu)	176.40	188.40	176.40	182.20	1,425,718
4th Nov 2026 (Wed)	158.60	181.00	154.60	179.20	3,241,462
3rd Nov 2026 (Tue)	148.40	156.20	148.40	152.60	1,192,360
2nd Nov 2026 (Mon)	153.40	156.40	151.00	153.80	810,357
30th Oct 2026 (Fri)	160.00	162.40	154.40	154.60	891,321
29th Oct 2026 (Thu)	174.80	174.80	160.60	162.80	571,780
28th Oct 2026 (Wed)	165.00	171.00	162.80	166.00	949,651
27th Oct 2026 (Tue)	162.80	169.20	162.80	168.60	502,826
26th Oct 2026 (Mon)	154.00	167.80	154.00	167.00	424,751
23rd Oct 2026 (Fri)	160.60	165.00	160.40	162.00	425,286
22nd Oct 2026 (Thu)	165.00	165.80	161.60	163.40	421,385
21st Oct 2026 (Wed)	160.20	167.00	160.20	164.80	727,437
20th Oct 2026 (Tue)	168.00	168.00	156.00	161.00	1,401,243
19th Oct 2026 (Mon)	170.00	170.00	162.60	163.80	544,470
16th Oct 2026 (Fri)	175.20	175.20	165.60	167.20	589,614
15th Oct 2026 (Thu)	157.80	168.00	157.80	168.00	1,204,172
14th Oct 2026 (Wed)	161.80	165.20	160.60	164.00	1,712,081
13th Oct 2026 (Tue)	154.00	163.20	154.00	162.00	795,007
12th Oct 2026 (Mon)	151.00	160.20	151.00	160.20	613,310

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
4th Nov 2026 7:01 am	EQS	Metro Bank Holdings PLC: Third Quarter 2026 Trading Update
3rd Nov 2026 2:40 pm	EQS	Change to Director Responsibilities
2nd Nov 2026 3:01 pm	EQS	Shares Admitted to Trading and Total Voting Rights
28th Oct 2026 7:01 am	EQS	Board Update
1st Oct 2026 3:01 pm	EQS	Shares Admitted to Trading and Total Voting Rights
15th Sep 2026 3:03 pm	EQS	Director/PDMR Shareholding
7th Sep 2026 3:02 pm	EQS	Holding(s) in Company
3rd Sep 2026 4:51 pm	EQS	Director/PDMR Shareholding
1st Sep 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
27th Aug 2026 3:02 pm	EQS	Board Update

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,874.23

Change38.76