Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Price

Price 128.40p on 02-07-2025 at 11:08:58
Change -0.40p -0.31%
Buy 128.80p
Sell 128.20p
Buy / Sell MTRO Shares
Last Trade: Buy 41.00 at 128.80p
Day's Volume: 210,014
Last Close: 128.80p
Open: 131.00p
ISIN: GB00BMX3W479
Day's Range 128.40p - 131.40p
52wk Range: 35.40p - 135.00p
Market Capitalisation: £864m
VWAP: 130.08904p
Shares in Issue: 673m

Metro Bank (MTRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 128.80p SI Trade
12:08:58 - 02-Jul-25
Buy* 25 128.80p SI Trade
12:06:55 - 02-Jul-25
Sell* 996 128.40p Automatic Execution
12:02:06 - 02-Jul-25
Sell* 598 128.40p Automatic Execution
12:02:06 - 02-Jul-25
Sell* 56 128.40p Automatic Execution
12:02:06 - 02-Jul-25
Sell* 400 128.60p Automatic Execution
12:02:00 - 02-Jul-25
Sell* 1,172 128.60p Automatic Execution
12:02:00 - 02-Jul-25
Sell* 840 128.60p Automatic Execution
12:02:00 - 02-Jul-25
Sell* 366 128.60p Automatic Execution
12:02:00 - 02-Jul-25
Sell* 725 128.60p Automatic Execution
12:02:00 - 02-Jul-25
See more Metro Bank trades

Metro Bank (MTRO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 133.00 133.80 128.40 128.80 780,449
30th Jun 2025 (Mon) 132.00 133.00 129.80 132.20 648,779
27th Jun 2025 (Fri) 127.20 132.00 127.20 130.00 711,403
26th Jun 2025 (Thu) 128.80 130.00 127.00 130.00 635,515
25th Jun 2025 (Wed) 127.00 129.80 126.80 128.60 1,004,023
24th Jun 2025 (Tue) 128.00 130.40 126.60 127.40 520,175
23rd Jun 2025 (Mon) 135.00 135.00 127.00 127.80 906,491
20th Jun 2025 (Fri) 125.80 132.00 125.80 130.80 1,637,483
19th Jun 2025 (Thu) 125.40 130.80 125.40 125.80 604,145
18th Jun 2025 (Wed) 132.00 132.00 124.80 127.40 1,255,353
17th Jun 2025 (Tue) 135.00 135.00 125.20 130.00 2,263,891
16th Jun 2025 (Mon) 126.20 132.80 119.00 132.80 8,073,447
13th Jun 2025 (Fri) 108.40 113.40 108.40 112.20 545,183
12th Jun 2025 (Thu) 110.00 112.00 109.40 112.00 1,000,848
11th Jun 2025 (Wed) 110.00 114.40 110.00 112.40 455,609
10th Jun 2025 (Tue) 115.00 115.60 113.80 114.20 2,889,579
9th Jun 2025 (Mon) 112.40 116.00 112.40 114.80 565,229
6th Jun 2025 (Fri) 114.20 116.20 112.20 114.40 663,495
5th Jun 2025 (Thu) 112.20 112.20 110.60 111.80 690,461
4th Jun 2025 (Wed) 113.20 117.00 110.00 112.20 1,244,244
3rd Jun 2025 (Tue) 110.40 116.20 110.40 115.20 564,904
2nd Jun 2025 (Mon) 111.60 116.80 111.60 115.00 606,748
See more Metro Bank price history

Metro Bank (MTRO) Regulatory News

Date Source Headline
1st Jul 2025 3:00 pm EQS Total Voting Rights
2nd Jun 2025 3:01 pm EQS Total Voting Rights
29th May 2025 3:01 pm EQS Director/PDMR Shareholding
21st May 2025 2:56 pm EQS Holding(s) in Company
20th May 2025 12:06 pm EQS Result of AGM
16th May 2025 4:46 pm EQS Holding(s) in Company
14th May 2025 2:56 pm EQS Block Listing Six Monthly Return
8th May 2025 7:01 am EQS Metro Bank Holdings PLC: First Quarter 2025 Trading Update
1st May 2025 3:01 pm EQS Total Voting Rights
23rd Apr 2025 10:07 am EQS Metro Bank Holdings PLC: Publication of 2024 Annual Report and Accounts and Notice of 2025 Annual General Meeting
See more Metro Bank regulatory news

Metro Bank (MTRO) Share News

Sabadell weighing expressions of interest in UK banking business, TSB

17th Jun 2025 09:38

(Alliance News) - Banco de Sabadell SA on Tuesday confirmed it has received interest from prospective buyers of its UK division TSB Banking Group PLC. Read More

PRESS: Metro Bank receives bid interest from Pollen Street

15th Jun 2025 11:13

(Alliance News) - Metro Bank Holdings PLC has received takeover interest from Pollen Street Group Ltd, which already has a host of financial services names in its portfolio, the FT reported on Saturday. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

IN BRIEF: Metro Bank shares up amid underlying profit growth

8th May 2025 09:50

Metro Bank Holdings PLC - London-based high-street lender - Says both underlying and statutory profit in the first quarter of 2025 grew "significantly", compared to the second half of 2024. Notes structurally higher net interest margin. Assets fall 24% to GBP17.07 billion as of March 31, from GBP22.61 billion a year ago. Total net loans decline 28% to GBP8.47 billion from GBP11.82 billion. Metro Bank says it remains confident in meeting guidance. Read More

LONDON MARKET OPEN: Fed supports dollar; UK PM to make trade update

8th May 2025 09:01

(Alliance News) - European stocks opened higher on Thursday, with the FTSE 100 registering only a minor gain, however, as investors digest Wednesday's Federal Reserve decision and look ahead to a probable Bank of England rate cut. Read More

See more Metro Bank news
FTSE 100 Latest
Value8,795.00
Change9.67

Login to your account

Forgot Password?

Not Registered