| Price | 131.80p on 18-02-2026 at 19:40:07 |
|---|---|
| Change | 2.40p 1.85% |
| Buy | 131.40p |
| Sell | 131.20p |
| Last Trade: | Sell 83,762.00 at 131.80p |
| Day's Volume: | 392,792 |
| Last Close: | 131.80p |
| Open: | 132.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 130.00p - 132.60p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £887.40m |
| VWAP: | 131.14932p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,762 | 131.80p | Uncrossing Trade |
16:35:18 - 18-Feb-26 |
| Buy* | 340 | 131.40p | Automatic Execution |
16:29:30 - 18-Feb-26 |
| Buy* | 60 | 131.40p | Automatic Execution |
16:29:30 - 18-Feb-26 |
| Buy* | 309 | 131.40p | Automatic Execution |
16:29:30 - 18-Feb-26 |
| Sell* | 12,000 | 130.895p | SI Trade |
16:29:11 - 18-Feb-26 |
| Buy* | 1 | 131.40p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 64 | 131.00p | SI Trade |
16:27:55 - 18-Feb-26 |
| Buy* | 2 | 131.40p | Automatic Execution |
16:27:30 - 18-Feb-26 |
| Sell* | 1 | 131.00p | SI Trade |
16:25:30 - 18-Feb-26 |
| Buy* | 15 | 131.40p | Automatic Execution |
16:23:45 - 18-Feb-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
