| Price | 119.80p on 05-01-2026 at 08:15:01 |
|---|---|
| Change | 0.40p 0.34% |
| Buy | 120.20p |
| Sell | 119.40p |
| Last Trade: | Sell 1,881.00 at 119.80p |
| Day's Volume: | 30,842 |
| Last Close: | 119.40p |
| Open: | 121.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 119.80p - 121.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £806.60m |
| VWAP: | 120.51248p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,881 | 119.80p | Automatic Execution |
08:15:00 - 05-Jan-26 |
| Sell* | 3,305 | 120.40p | SI Trade |
08:14:12 - 05-Jan-26 |
| Buy* | 124 | 120.40p | Automatic Execution |
08:14:11 - 05-Jan-26 |
| Buy* | 266 | 120.40p | Automatic Execution |
08:14:11 - 05-Jan-26 |
| Buy* | 1 | 120.40p | Automatic Execution |
08:12:06 - 05-Jan-26 |
| Sell* | 5,150 | 119.774p | Ordinary |
08:06:25 - 05-Jan-26 |
| Buy* | 1,569 | 120.1198p | Ordinary |
08:02:05 - 05-Jan-26 |
| Buy* | 1,237 | 120.60p | SI Trade |
08:01:04 - 05-Jan-26 |
| Sell* | 9 | 119.00p | SI Trade |
08:01:04 - 05-Jan-26 |
| Buy* | 3 | 120.60p | SI Trade |
08:01:04 - 05-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
