| Price | 118.40p on 22-12-2025 at 12:58:42 |
|---|---|
| Change | 1.40p 1.2% |
| Buy | 118.80p |
| Sell | 118.00p |
| Last Trade: | Buy 455.00 at 118.5657p |
| Day's Volume: | 276,159 |
| Last Close: | 117.00p |
| Open: | 118.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 115.60p - 119.20p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £797.18m |
| VWAP: | 117.32623p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 455 | 118.5657p | Ordinary |
12:58:42 - 22-Dec-25 |
| Sell* | 2,621 | 118.40p | Automatic Execution |
12:47:55 - 22-Dec-25 |
| Sell* | 2,326 | 118.40p | Automatic Execution |
12:47:55 - 22-Dec-25 |
| Sell* | 2,605 | 118.40p | Automatic Execution |
12:47:55 - 22-Dec-25 |
| Sell* | 376 | 118.60p | Automatic Execution |
12:47:55 - 22-Dec-25 |
| Sell* | 1,837 | 118.60p | Automatic Execution |
12:47:55 - 22-Dec-25 |
| Sell* | 2,396 | 118.60p | Automatic Execution |
12:47:55 - 22-Dec-25 |
| Sell* | 42,637 | 118.403p | Ordinary |
12:47:54 - 22-Dec-25 |
| Sell* | 2,200 | 118.72p | Ordinary |
12:47:40 - 22-Dec-25 |
| Sell* | 1,452 | 118.72p | Ordinary |
12:46:28 - 22-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
