Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	102.00p on 06-05-2025 at 12:28:07
Change	-0.20p -0.2%
Buy	102.00p
Sell	101.60p
Buy / Sell MTRO Shares

Last Trade:	Buy 482.00 at 102.00p
Day's Volume:	436,596
Last Close:	102.20p
Open:	98.70p
ISIN:	GB00BMX3W479

Day's Range	98.70p - 104.00p
52wk Range:	33.15p - 108.60p
Market Capitalisation:	£686m
VWAP:	102.01449p
Shares in Issue:	673m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	482	102.00p	Automatic Execution	13:28:07 - 06-May-25
Buy*	328	102.00p	Automatic Execution	13:28:07 - 06-May-25
Buy*	338	102.00p	Automatic Execution	13:28:07 - 06-May-25
Sell*	1	101.60p	Ordinary	13:27:36 - 06-May-25
Unknown*	190	101.60p	SI Trade	13:26:27 - 06-May-25
Buy*	367	101.80p	SI Trade	13:26:27 - 06-May-25
Unknown*	366	101.60p	SI Trade	13:26:27 - 06-May-25
Sell*	100	101.60p	Automatic Execution	13:26:27 - 06-May-25
Buy*	1,320	101.60p	Automatic Execution	13:26:27 - 06-May-25
Buy*	20	101.60p	Automatic Execution	13:26:27 - 06-May-25

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	102.20	102.20	102.20	102.20	0
2nd May 2025 (Fri)	98.00	103.40	98.00	102.20	844,523
1st May 2025 (Thu)	102.00	102.00	99.00	100.00	602,749
30th Apr 2025 (Wed)	98.10	102.80	98.10	100.60	787,309
29th Apr 2025 (Tue)	96.90	103.20	96.90	103.20	1,279,913
28th Apr 2025 (Mon)	95.20	99.00	94.80	97.10	1,599,899
25th Apr 2025 (Fri)	93.20	95.80	93.00	94.40	907,747
24th Apr 2025 (Thu)	91.90	94.20	91.90	93.50	2,441,678
23rd Apr 2025 (Wed)	91.60	94.10	91.60	92.60	947,071
22nd Apr 2025 (Tue)	92.40	92.60	90.10	90.60	407,503
21st Apr 2025 (Mon)	92.40	92.40	92.40	92.40	0
18th Apr 2025 (Fri)	92.40	92.40	92.40	92.40	0
17th Apr 2025 (Thu)	91.90	93.10	91.60	92.40	476,795
16th Apr 2025 (Wed)	93.50	98.50	90.50	92.60	864,350
15th Apr 2025 (Tue)	90.00	95.00	90.00	93.40	1,844,863
14th Apr 2025 (Mon)	90.00	91.60	89.00	91.20	751,038
11th Apr 2025 (Fri)	86.10	87.50	84.90	87.10	328,891
10th Apr 2025 (Thu)	87.00	89.60	84.10	86.10	1,190,052
9th Apr 2025 (Wed)	81.90	85.60	81.00	82.80	1,749,605
8th Apr 2025 (Tue)	82.00	87.60	81.00	86.10	1,081,014
7th Apr 2025 (Mon)	84.50	84.50	76.60	81.10	2,157,340

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
1st May 2025 3:01 pm	EQS	Total Voting Rights
23rd Apr 2025 10:07 am	EQS	Metro Bank Holdings PLC: Publication of 2024 Annual Report and Accounts and Notice of 2025 Annual General Meeting
1st Apr 2025 3:01 pm	EQS	Total Voting Rights
1st Apr 2025 1:10 pm	EQS	Director/PDMR Shareholding
24th Mar 2025 3:25 pm	EQS	Publication of Offering Circular relating to the issuance of inaugural Additional Tier 1 securities
18th Mar 2025 11:04 am	EQS	Results of Voting at the General Meeting
3rd Mar 2025 5:06 pm	EQS	Director/PDMR Shareholding
3rd Mar 2025 3:00 pm	EQS	Total Voting Rights
28th Feb 2025 2:12 pm	EQS	Publication Of Notice Of General Meeting
27th Feb 2025 7:02 am	EQS	Metro Bank Holdings PLC: Results for year ended 31 December 2024

See more Metro Bank regulatory news

FTSE 100 Latest

Value8,588.16

Change-8.19