Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	121.00p on 24-12-2025 at 19:30:06
Change	1.80p 1.51%
Buy	120.80p
Sell	120.40p

Last Trade:	Buy 2,343.00 at 121.00p
Day's Volume:	279,924
Last Close:	121.00p
Open:	118.00p
ISIN:	GB00BMX3W479

Day's Range	118.00p - 121.00p
52wk Range:	76.60p - 137.60p
Market Capitalisation:	£814.68m
VWAP:	120.18987p
Shares in Issue:	673.29m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	2,343	121.00p	Automatic Execution	12:35:05 - 24-Dec-25
Buy*	2,779	121.00p	Automatic Execution	12:35:04 - 24-Dec-25
Buy*	2,779	121.00p	Automatic Execution	12:35:04 - 24-Dec-25
Buy*	2,779	121.00p	Automatic Execution	12:35:04 - 24-Dec-25
Buy*	2,779	121.00p	Automatic Execution	12:35:04 - 24-Dec-25
Buy*	2,779	121.00p	Automatic Execution	12:35:04 - 24-Dec-25
Buy*	2,532	121.00p	Automatic Execution	12:35:04 - 24-Dec-25
Buy*	247	121.00p	Automatic Execution	12:35:04 - 24-Dec-25
Buy*	2,779	121.00p	Automatic Execution	12:35:04 - 24-Dec-25
Buy*	2,779	121.00p	Automatic Execution	12:35:04 - 24-Dec-25

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	118.00	121.00	118.00	121.00	279,924
23rd Dec 2025 (Tue)	120.40	121.00	118.60	119.20	1,129,775
22nd Dec 2025 (Mon)	118.00	120.40	115.60	120.40	714,899
19th Dec 2025 (Fri)	114.60	120.20	114.60	117.00	1,428,205
18th Dec 2025 (Thu)	117.20	118.00	115.60	117.40	557,797
17th Dec 2025 (Wed)	112.00	117.80	112.00	115.40	1,708,113
16th Dec 2025 (Tue)	117.20	117.20	112.20	113.60	901,179
15th Dec 2025 (Mon)	112.00	116.40	112.00	114.40	1,018,518
12th Dec 2025 (Fri)	117.20	117.40	114.20	115.00	565,207
11th Dec 2025 (Thu)	115.00	116.60	115.00	115.40	782,952
10th Dec 2025 (Wed)	114.40	116.20	113.40	116.20	773,899
9th Dec 2025 (Tue)	112.60	114.60	112.40	113.80	2,631,108
8th Dec 2025 (Mon)	116.00	116.00	112.00	114.00	628,650
5th Dec 2025 (Fri)	110.00	115.40	110.00	113.20	1,213,688
4th Dec 2025 (Thu)	110.40	111.20	109.40	110.80	536,737
3rd Dec 2025 (Wed)	110.20	110.80	108.20	110.20	1,503,814
2nd Dec 2025 (Tue)	107.00	110.20	106.60	110.20	7,084,198
1st Dec 2025 (Mon)	109.00	109.00	104.60	107.40	1,627,624
28th Nov 2025 (Fri)	105.80	107.20	105.20	106.00	1,418,210
27th Nov 2025 (Thu)	106.00	107.20	104.80	106.60	2,576,828
26th Nov 2025 (Wed)	99.00	105.20	99.00	105.20	1,222,425
25th Nov 2025 (Tue)	102.80	102.80	98.30	100.00	1,574,625
24th Nov 2025 (Mon)	98.70	103.60	98.70	102.80	799,894

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
19th Dec 2025 6:43 am	EQS	Reclassification Under MREL Regime
19th Dec 2025 6:42 am	RNS	Reclassification Under MREL Regime
5th Dec 2025 2:41 pm	EQS	Director/PDMR Shareholding
1st Dec 2025 3:00 pm	EQS	Total Voting Rights
14th Nov 2025 3:00 pm	EQS	Block Listing Six Monthly Return
5th Nov 2025 7:01 am	EQS	Metro Bank Holdings PLC: Third Quarter 2025 Trading Update
3rd Nov 2025 3:04 pm	EQS	Total Voting Rights
30th Oct 2025 3:04 pm	EQS	Board Update
1st Oct 2025 3:00 pm	EQS	Total Voting Rights
1st Sep 2025 3:02 pm	EQS	Total Voting Rights

See more Metro Bank regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54