| Price | 121.80p on 12-01-2026 at 08:20:09 |
|---|---|
| Change | -2.80p -2.25% |
| Buy | 125.80p |
| Sell | 124.40p |
| Last Trade: | Sell 67.00 at 124.218p |
| Day's Volume: | 6,654 |
| Last Close: | 124.60p |
| Open: | 121.80p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 121.80p - 121.80p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £820.07m |
| VWAP: | 123.54131p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 124.218p | Ordinary |
08:13:20 - 12-Jan-26 |
| Sell* | 1,000 | 123.644p | Ordinary |
08:12:03 - 12-Jan-26 |
| Sell* | 1,100 | 122.20p | SI Trade |
08:07:23 - 12-Jan-26 |
| Buy* | 20 | 125.80p | SI Trade |
08:06:35 - 12-Jan-26 |
| Buy* | 3 | 126.00p | SI Trade |
08:06:30 - 12-Jan-26 |
| Buy* | 1 | 125.40p | SI Trade |
08:05:01 - 12-Jan-26 |
| Buy* | 28 | 125.80p | SI Trade |
08:02:01 - 12-Jan-26 |
| Sell* | 3,067 | 122.80p | SI Trade |
08:00:54 - 12-Jan-26 |
| Sell* | 30 | 122.80p | SI Trade |
08:00:54 - 12-Jan-26 |
| Buy* | 1 | 127.00p | SI Trade |
08:00:54 - 12-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
