Metro Bank Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.90on 11-08-2020 at 11:11:31
Change 4.30 4.15%
Buy 108.10
Sell 107.55
Buy / Sell MTRO Shares
Sponsored Financial Content
Last Trade: Sell 1 at 107.90p
Day's Volume: 405,571
Last Close: 103.60p
Open: 106.60p
ISIN: GB00BZ6STL67
Day's Range 104.00p - 107.90p
52wk Range: 66.30p - 319.00p
Market Capitalisation: £186m
VWAP: 107.390p
Shares in Issue: 172m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1107.90Automatic Execution
11:10:37 - 11-Aug-20
Sell*24107.65Ordinary
11:10:03 - 11-Aug-20
Sell*3107.65Ordinary
Cross at same price
11:09:38 - 11-Aug-20
Sell*50107.65Ordinary
Cross at same price
11:09:24 - 11-Aug-20
Buy*750108.10Ordinary
Cross at same price
11:09:24 - 11-Aug-20
Buy*5108.10Ordinary
Cross at same price
11:09:24 - 11-Aug-20
Sell*1,300107.90Ordinary
Cross at same price
11:06:01 - 11-Aug-20
Sell*370107.90Ordinary
Cross at same price
11:06:01 - 11-Aug-20
Sell*30107.90Ordinary
Cross at same price
11:06:01 - 11-Aug-20
Sell*9,888107.702Ordinary
11:02:58 - 11-Aug-20

Share Price History for Metro Bank

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)104.05107.45101.80103.90
6th Aug 2020 (Thu)107.20107.60103.55104.475
5th Aug 2020 (Wed)110.00110.0097.90106.225
4th Aug 2020 (Tue)113.45115.40110.50113.80
3rd Aug 2020 (Mon)108.00112.05102.40111.40
31st Jul 2020 (Fri)105.00107.50102.00102.825
30th Jul 2020 (Thu)112.80115.85105.80112.275
29th Jul 2020 (Wed)113.40114.95110.00112.275
28th Jul 2020 (Tue)113.00116.00111.60112.975
27th Jul 2020 (Mon)113.40116.30109.70114.85
24th Jul 2020 (Fri)111.50114.80111.50113.40
23rd Jul 2020 (Thu)113.10117.70112.00114.575
22nd Jul 2020 (Wed)115.70116.00112.00113.225
21st Jul 2020 (Tue)115.50119.95112.10114.775
20th Jul 2020 (Mon)115.00116.50111.40110.975
17th Jul 2020 (Fri)111.15116.65109.10110.975
16th Jul 2020 (Thu)112.40114.85110.50110.75
15th Jul 2020 (Wed)110.00115.65110.00112.325
14th Jul 2020 (Tue)112.80114.65107.65112.625
13th Jul 2020 (Mon)114.00114.80107.65111.225

News about Metro Bank (MTRO)

Broker Forecast - RBC Capital Markets issues a broker note on Metro Bank PLC

News - Wednesday, August 05, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Me......

FTSE firms, investors bet on William Hill, Hastings soars on takeover bid

News - Wednesday, August 05, 2020

UK stocks were stronger on Wednesday, picking up where they left off on Tuesday ......

FTSE 100 Latest
Value6,192.65
Change142.06


Login to your account

Forgot Password?

Not Registered