| Price | 104.20p on 20-11-2025 at 18:30:07 |
|---|---|
| Change | 0.60p 0.58% |
| Buy | 103.80p |
| Sell | 103.40p |
| Last Trade: | Buy 21,209.00 at 104.20p |
| Day's Volume: | 756,065 |
| Last Close: | 104.20p |
| Open: | 108.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 103.20p - 108.60p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £701.57m |
| VWAP: | 104.30407p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,209 | 104.20p | SI Trade |
16:35:27 - 20-Nov-25 |
| Buy* | 4,487 | 104.20p | SI Trade |
16:35:27 - 20-Nov-25 |
| Buy* | 239,930 | 104.20p | Suspected BUY Trade |
16:35:27 - 20-Nov-25 |
| Sell* | 31 | 103.40p | Automatic Execution |
16:29:17 - 20-Nov-25 |
| Buy* | 175 | 103.60p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 100 | 103.40p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 184 | 103.40p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Buy* | 184 | 103.60p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Sell* | 100 | 103.40p | Automatic Execution |
16:28:20 - 20-Nov-25 |
| Sell* | 207 | 103.40p | Automatic Execution |
16:28:20 - 20-Nov-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
