Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	93.40p on 15-04-2025 at 18:50:11
Change	2.20p 2.41%
Buy	94.30p
Sell	93.10p
Buy / Sell MTRO Shares

Last Trade:	Buy 129,487.00 at 93.40p
Day's Volume:	1,844,863
Last Close:	93.40p
Open:	90.00p
ISIN:	GB00BMX3W479

Day's Range	90.00p - 95.00p
52wk Range:	30.60p - 108.60p
Market Capitalisation:	£629m
VWAP:	92.61792p
Shares in Issue:	673m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	129,487	93.40p	Suspected BUY Trade	16:35:04 - 15-Apr-25
Sell*	1	93.30p	Automatic Execution	16:27:06 - 15-Apr-25
Sell*	393	93.30p	Automatic Execution	16:27:06 - 15-Apr-25
Sell*	534	93.20p	Automatic Execution	16:27:06 - 15-Apr-25
Sell*	285	93.30p	Automatic Execution	16:27:06 - 15-Apr-25
Sell*	22	93.30p	Automatic Execution	16:27:06 - 15-Apr-25
Sell*	547	93.30p	Automatic Execution	16:27:06 - 15-Apr-25
Sell*	542	93.60p	Automatic Execution	16:26:44 - 15-Apr-25
Sell*	544	93.60p	Automatic Execution	16:26:44 - 15-Apr-25
Sell*	545	93.60p	Automatic Execution	16:26:44 - 15-Apr-25

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	90.00	95.00	90.00	93.40	1,844,863
14th Apr 2025 (Mon)	90.00	91.60	89.00	91.20	751,038
11th Apr 2025 (Fri)	86.10	87.50	84.90	87.10	328,891
10th Apr 2025 (Thu)	87.00	89.60	84.10	86.10	1,190,052
9th Apr 2025 (Wed)	81.90	85.60	81.00	82.80	1,749,605
8th Apr 2025 (Tue)	82.00	87.60	81.00	86.10	1,081,014
7th Apr 2025 (Mon)	84.50	84.50	76.60	81.10	2,157,340
4th Apr 2025 (Fri)	88.00	88.50	82.30	84.50	3,769,059
3rd Apr 2025 (Thu)	88.60	92.30	88.60	90.20	544,158
2nd Apr 2025 (Wed)	94.00	94.00	88.50	91.90	356,521
1st Apr 2025 (Tue)	89.90	92.10	89.60	91.40	641,234
31st Mar 2025 (Mon)	89.00	90.50	88.90	89.10	878,138
28th Mar 2025 (Fri)	94.70	94.70	90.60	91.30	557,609
27th Mar 2025 (Thu)	94.10	95.30	90.70	93.20	852,429
26th Mar 2025 (Wed)	94.20	96.40	93.90	94.80	1,192,000
25th Mar 2025 (Tue)	90.00	94.00	89.70	93.80	899,473
24th Mar 2025 (Mon)	89.30	92.70	89.30	89.50	1,089,458
21st Mar 2025 (Fri)	90.10	92.10	89.60	91.00	1,213,886
20th Mar 2025 (Thu)	91.30	93.40	90.30	91.40	696,450
19th Mar 2025 (Wed)	90.00	93.80	89.80	93.20	621,339
18th Mar 2025 (Tue)	90.10	92.50	89.80	90.10	1,203,116
17th Mar 2025 (Mon)	93.50	93.50	90.50	91.80	1,362,119

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
1st Apr 2025 3:01 pm	EQS	Total Voting Rights
1st Apr 2025 1:10 pm	EQS	Director/PDMR Shareholding
24th Mar 2025 3:25 pm	EQS	Publication of Offering Circular relating to the issuance of inaugural Additional Tier 1 securities
18th Mar 2025 11:04 am	EQS	Results of Voting at the General Meeting
3rd Mar 2025 5:06 pm	EQS	Director/PDMR Shareholding
3rd Mar 2025 3:00 pm	EQS	Total Voting Rights
28th Feb 2025 2:12 pm	EQS	Publication Of Notice Of General Meeting
27th Feb 2025 7:02 am	EQS	Metro Bank Holdings PLC: Results for year ended 31 December 2024
26th Feb 2025 7:00 am	EQS	Metro Bank Confirms Sale of £584 million Unsecured Personal Loan Book
3rd Feb 2025 3:00 pm	EQS	TVR-Total Voting Rights

See more Metro Bank regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00