| Price | 97.00p on 21-11-2024 at 09:17:17 |
|---|---|
| Change | 3.30p 3.52% |
| Buy | 97.60p |
| Sell | 97.00p |
| Buy / Sell MTRO Shares | |
| Last Trade: | Sell 60.00 at 97.00p |
| Day's Volume: | 745,796 |
| Last Close: | 93.70p |
| Open: | 94.10p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 93.50p - 97.80p |
| 52wk Range: | 28.30p - 97.80p |
| Market Capitalisation: | £653m |
| VWAP: | 95.57469p |
| Shares in Issue: | 673m |
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 97.00p | SI Trade |
09:17:05 - 21-Nov-24 |
| Buy* | 2,545 | 97.518p | Ordinary |
09:17:04 - 21-Nov-24 |
| Buy* | 11,000 | 97.518p | Ordinary |
09:17:02 - 21-Nov-24 |
| Sell* | 25,000 | 97.228p | Ordinary |
09:15:17 - 21-Nov-24 |
| Sell* | 12,500 | 97.228p | Ordinary |
09:15:12 - 21-Nov-24 |
| Buy* | 646 | 97.00p | Automatic Execution |
09:14:52 - 21-Nov-24 |
| Sell* | 1,080 | 96.60p | Automatic Execution |
09:14:41 - 21-Nov-24 |
| Sell* | 1,032 | 96.60p | Automatic Execution |
09:14:41 - 21-Nov-24 |
| Sell* | 6,325 | 96.50p | Automatic Execution |
09:14:41 - 21-Nov-24 |
| Sell* | 1,000 | 96.50p | Automatic Execution |
09:14:41 - 21-Nov-24 |
