| Price | 117.20p on 07-10-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 117.20p |
| Last Trade: | Sell 126,616.00 at 117.20p |
| Day's Volume: | 643,042 |
| Last Close: | 117.20p |
| Open: | 116.20p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 116.20p - 118.00p |
| 52wk Range: | 66.10p - 137.60p |
| Market Capitalisation: | £789.09m |
| VWAP: | 116.97317p |
| Shares in Issue: | 673.28m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,616 | 117.20p | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Unknown* | 98 | 117.60p | SI Trade |
16:29:55 - 07-Oct-25 |
| Buy* | 87 | 118.00p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 349 | 117.80p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 358 | 117.80p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 582 | 117.60p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Sell* | 2,953 | 117.40p | SI Trade |
16:29:46 - 07-Oct-25 |
| Buy* | 805 | 117.40p | Automatic Execution |
16:25:22 - 07-Oct-25 |
| Buy* | 720 | 117.40p | Automatic Execution |
16:25:22 - 07-Oct-25 |
| Buy* | 1,431 | 117.40p | Automatic Execution |
16:25:22 - 07-Oct-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
| 29th May 2025 3:01 pm | EQS | Director/PDMR Shareholding |
| 21st May 2025 2:56 pm | EQS | Holding(s) in Company |
| 20th May 2025 12:06 pm | EQS | Result of AGM |
| 16th May 2025 4:46 pm | EQS | Holding(s) in Company |
