| Price | 76.96on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 77.30 |
| Sell | 76.66 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Sell 860 at 76.96p |
| Day's Volume: | 1,459,284 |
| Last Close: | 76.18p |
| Open: | 80.66p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 73.44p - 80.66p |
| 52wk Range: | 66.30p - 721.00p |
| Market Capitalisation: | £133m |
| VWAP: | 0.00p |
| Shares in Issue: | 172m |
Sector: Banking
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Metro Bk (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | 76.96 | Ordinary Delayed publication | 17:25:57 - 28-May-20 |
| Sell* | 3,681 | 76.964 | Ordinary | 17:05:35 - 28-May-20 |
| Sell* | 94,378 | 76.96 | Uncrossing Trade | 16:35:06 - 28-May-20 |
| Sell* | -250,000 | 77.61 | Ordinary Deletion Delayed publication | 09:10:12 - 28-May-20 |
| Buy* | 772 | 77.12 | Automatic Execution | 16:29:53 - 28-May-20 |
| Buy* | 1,147 | 77.10 | Automatic Execution | 16:29:50 - 28-May-20 |
| Buy* | 150 | 77.00 | Automatic Execution | 16:29:50 - 28-May-20 |
| Buy* | 1,176 | 76.84 | Automatic Execution | 16:29:50 - 28-May-20 |
| Buy* | 3,000 | 76.82 | Automatic Execution | 16:29:50 - 28-May-20 |
| Buy* | 1,209 | 76.82 | Automatic Execution | 16:29:50 - 28-May-20 |
Share Price History for Metro Bk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th May 2020 (Tue) | 72.90 | 79.00 | 72.90 | 76.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 73.21 | |
| 22nd May 2020 (Fri) | 75.40 | 75.40 | 71.00 | 73.41 | |
| 21st May 2020 (Thu) | 75.48 | 75.48 | 71.78 | 73.41 | |
| 20th May 2020 (Wed) | 72.00 | 75.94 | 71.56 | 72.43 | |
| 19th May 2020 (Tue) | 74.20 | 80.10 | 71.62 | 72.64 | |
| 18th May 2020 (Mon) | 70.00 | 78.30 | 69.80 | 74.30 | |
| 15th May 2020 (Fri) | 74.98 | 76.70 | 72.00 | 74.30 | |
| 14th May 2020 (Thu) | 77.20 | 77.20 | 66.30 | 71.25 | |
| 13th May 2020 (Wed) | 76.20 | 76.48 | 71.68 | 75.98 | |
| 12th May 2020 (Tue) | 80.64 | 82.54 | 75.50 | 76.57 | |
| 11th May 2020 (Mon) | 83.98 | 85.32 | 77.50 | 79.12 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 81.09 | |
| 7th May 2020 (Thu) | 85.00 | 85.00 | 76.02 | 81.09 | |
| 6th May 2020 (Wed) | 85.00 | 85.68 | 80.24 | 81.55 | |
| 5th May 2020 (Tue) | 90.00 | 90.00 | 85.50 | 87.33 | |
| 4th May 2020 (Mon) | 93.16 | 93.16 | 87.72 | 89.63 | |
| 1st May 2020 (Fri) | 92.60 | 94.78 | 88.22 | 91.16 | |
| 30th Apr 2020 (Thu) | 95.00 | 98.02 | 92.00 | 99.07 | |
| 29th Apr 2020 (Wed) | 92.98 | 99.98 | 92.86 | 99.07 | |
News - Thursday, May 14, 2020
Investec today upgrades its investment rating on Metro Bank PLC (LON:MTRO) to bu......
News - Tuesday, May 12, 2020
Sir Michael Snyder, Chairman, bought 79,200 shares in the company on the 11th Ma......
