| Price | 110.40p on 20-03-2026 at 19:30:08 |
|---|---|
| Change | -1.60p -1.43% |
| Buy | 112.20p |
| Sell | 111.20p |
| Last Trade: | Unknown 30,151.00 at 110.40p |
| Day's Volume: | 3,039,148 |
| Last Close: | 110.40p |
| Open: | 113.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 110.40p - 114.40p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £743.39m |
| VWAP: | 112.29224p |
| Shares in Issue: | 673.36m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,151 | 110.40p | SI Trade Negotiated Trade |
16:55:27 - 20-Mar-26 |
| Unknown* | 14,392 | 110.40p | SI Trade Negotiated Trade |
16:55:27 - 20-Mar-26 |
| Sell* | 671,397 | 110.40p | Uncrossing Trade |
16:35:06 - 20-Mar-26 |
| Buy* | 755 | 111.60p | Automatic Execution |
16:27:16 - 20-Mar-26 |
| Buy* | 757 | 111.60p | Automatic Execution |
16:27:16 - 20-Mar-26 |
| Unknown* | 42,395 | 111.40p | Negotiated Trade OTC Trade |
16:27:15 - 20-Mar-26 |
| Buy* | 93 | 111.60p | SI Trade |
16:27:07 - 20-Mar-26 |
| Buy* | 629 | 111.60p | Automatic Execution |
16:26:39 - 20-Mar-26 |
| Buy* | 364 | 111.60p | Automatic Execution |
16:26:39 - 20-Mar-26 |
| Buy* | 757 | 111.60p | Automatic Execution |
16:26:39 - 20-Mar-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 5th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 4th Mar 2026 7:01 am | EQS | Metro Bank Holdings PLC: Results for the year ended 31 December 2025 |
| 2nd Mar 2026 3:16 pm | EQS | Total Voting Rights and Shares Admitted to Trading |
| 27th Feb 2026 4:26 pm | EQS | Director/PDMR Shareholding |
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
