Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metro Bank Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.55on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 118.15
Sell 117.55
Buy / Sell MTRO Shares
Sponsored Financial Content
Last Trade: Buy 211 at 117.40p
Day's Volume: 1,672,357
Last Close: 127.00p
Open: 127.85p
ISIN: GB00BZ6STL67
Day's Range 115.10p - 127.85p
52wk Range: 57.36p - 238.00p
Market Capitalisation: £203m
VWAP: 0.00p
Shares in Issue: 172m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*211117.40Ordinary
16:26:57 - 25-Jan-21
Buy*35117.40Ordinary
16:26:57 - 25-Jan-21
Buy*300117.40Ordinary
16:26:57 - 25-Jan-21
Buy*200116.95Ordinary
16:14:44 - 25-Jan-21
Sell*800116.923Ordinary
16:26:31 - 25-Jan-21
Buy*5117.40Ordinary
16:25:23 - 25-Jan-21
Buy*8117.40Ordinary
16:25:23 - 25-Jan-21
Buy*851117.436Ordinary
16:18:07 - 25-Jan-21
Buy*10,000117.593Ordinary
16:21:24 - 25-Jan-21
Buy*1,702117.442Ordinary
16:17:16 - 25-Jan-21

Share Price History for Metro Bank

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)128.85131.30121.70126.10
21st Jan 2021 (Thu)133.50136.00128.30129.525
20th Jan 2021 (Wed)133.00136.35132.15134.30
19th Jan 2021 (Tue)137.10137.80132.35133.15
18th Jan 2021 (Mon)132.00137.20131.25136.325
15th Jan 2021 (Fri)135.95137.80130.80133.525
14th Jan 2021 (Thu)133.00135.50132.10133.55
13th Jan 2021 (Wed)131.00135.30131.00131.875
12th Jan 2021 (Tue)133.85136.20133.55134.80
11th Jan 2021 (Mon)134.10136.00133.00134.425
8th Jan 2021 (Fri)139.40140.30134.00135.65
7th Jan 2021 (Thu)139.00139.50133.80137.825
6th Jan 2021 (Wed)134.00139.55134.00136.225
5th Jan 2021 (Tue)130.70133.55128.40132.275
4th Jan 2021 (Mon)135.40139.50130.50133.45
1st Jan 2021 (Fri)00.000.00133.675
31st Dec 2020 (Thu)130.05140.00127.40133.675
30th Dec 2020 (Wed)136.00138.70129.30134.175
29th Dec 2020 (Tue)144.00145.00135.00135.025
28th Dec 2020 (Mon)00.000.00139.175

News about Metro Bank (MTRO)

FTSE off its lows but still down 1.7% amid search for freight solution

News - Monday, December 21, 2020

Sterling and the FTSE 100 were off their lows for the day amid hopes the flow of......

FTSE opens 1.5% lower as travel bans, Brexit ructions weigh

News - Monday, December 21, 2020

UK stocks fell substantially on Monday as scant progress on Brexit trade talks a......

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered