Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	127.80p on 25-02-2026 at 19:40:08
Change	0.60p 0.47%
Buy	127.80p
Sell	127.60p

Last Trade:	Buy 108,626.00 at 127.80p
Day's Volume:	345,268
Last Close:	127.80p
Open:	123.60p
ISIN:	GB00BMX3W479

Day's Range	123.00p - 128.40p
52wk Range:	76.60p - 140.00p
Market Capitalisation:	£860.47m
VWAP:	127.36017p
Shares in Issue:	673.29m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	108,626	127.80p	Suspected BUY Trade	16:35:07 - 25-Feb-26
Sell*	32	127.60p	Automatic Execution	16:29:59 - 25-Feb-26
Buy*	677	127.80p	Automatic Execution	16:29:08 - 25-Feb-26
Buy*	367	127.80p	Automatic Execution	16:29:08 - 25-Feb-26
Buy*	579	127.80p	Automatic Execution	16:29:08 - 25-Feb-26
Buy*	516	127.80p	Automatic Execution	16:29:08 - 25-Feb-26
Buy*	508	127.80p	Automatic Execution	16:29:08 - 25-Feb-26
Sell*	360	127.60p	Automatic Execution	16:27:12 - 25-Feb-26
Sell*	469	127.60p	Automatic Execution	16:27:12 - 25-Feb-26
Sell*	300	127.60p	Automatic Execution	16:27:12 - 25-Feb-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	123.60	128.40	123.00	127.80	345,268
24th Feb 2026 (Tue)	122.00	127.60	122.00	127.20	693,552
23rd Feb 2026 (Mon)	129.00	129.00	125.60	127.00	398,982
20th Feb 2026 (Fri)	132.60	132.60	128.80	129.40	321,601
19th Feb 2026 (Thu)	130.40	131.20	129.40	129.80	305,434
18th Feb 2026 (Wed)	132.60	132.60	130.00	131.80	392,792
17th Feb 2026 (Tue)	132.60	132.60	125.40	129.40	302,732
16th Feb 2026 (Mon)	127.80	128.40	126.40	126.60	198,329
13th Feb 2026 (Fri)	128.40	128.40	124.80	127.60	408,128
12th Feb 2026 (Thu)	125.00	130.60	125.00	127.00	407,650
11th Feb 2026 (Wed)	135.80	135.80	128.80	129.00	379,701
10th Feb 2026 (Tue)	135.40	135.40	128.20	131.80	391,217
9th Feb 2026 (Mon)	130.80	131.80	125.60	129.60	1,563,063
6th Feb 2026 (Fri)	123.20	130.40	123.20	130.00	710,609
5th Feb 2026 (Thu)	140.00	140.00	128.40	128.40	945,324
4th Feb 2026 (Wed)	134.80	135.80	133.00	133.40	890,610
3rd Feb 2026 (Tue)	134.60	136.00	134.00	135.20	696,897
2nd Feb 2026 (Mon)	132.80	134.60	132.00	134.40	429,957
30th Jan 2026 (Fri)	134.80	136.00	133.00	133.20	631,443
29th Jan 2026 (Thu)	137.40	137.40	131.40	132.60	784,413
28th Jan 2026 (Wed)	134.40	135.60	133.20	133.60	792,555
27th Jan 2026 (Tue)	131.40	134.60	130.20	134.60	1,017,759
26th Jan 2026 (Mon)	121.00	131.60	121.00	130.00	518,430

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
2nd Feb 2026 3:01 pm	EQS	Total Voting Rights
2nd Jan 2026 3:00 pm	EQS	Total Voting Rights
24th Dec 2025 12:03 pm	EQS	Director/PDMR Shareholding
24th Dec 2025 12:02 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 6:43 am	EQS	Reclassification Under MREL Regime
19th Dec 2025 6:42 am	RNS	Reclassification Under MREL Regime
5th Dec 2025 2:41 pm	EQS	Director/PDMR Shareholding
1st Dec 2025 3:00 pm	EQS	Total Voting Rights
14th Nov 2025 3:00 pm	EQS	Block Listing Six Monthly Return
5th Nov 2025 7:01 am	EQS	Metro Bank Holdings PLC: Third Quarter 2025 Trading Update

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82