| Price | 123.40p on 06-01-2026 at 12:56:24 |
|---|---|
| Change | 0.60p 0.49% |
| Buy | 124.00p |
| Sell | 123.20p |
| Last Trade: | Sell 2.00 at 123.20p |
| Day's Volume: | 1,161,403 |
| Last Close: | 122.80p |
| Open: | 126.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 121.20p - 126.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £830.84m |
| VWAP: | 122.69206p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 123.20p | SI Trade |
12:56:24 - 06-Jan-26 |
| Sell* | 497 | 123.40p | Ordinary |
12:52:15 - 06-Jan-26 |
| Sell* | 211 | 123.40p | Automatic Execution |
12:46:22 - 06-Jan-26 |
| Unknown* | 0 | 124.20p | SI Trade |
12:45:09 - 06-Jan-26 |
| Sell* | 1,476 | 123.40p | SI Trade |
12:42:28 - 06-Jan-26 |
| Sell* | 500 | 123.52p | Ordinary |
12:41:03 - 06-Jan-26 |
| Buy* | 1 | 124.00p | SI Trade |
12:40:52 - 06-Jan-26 |
| Sell* | 790 | 123.80p | Automatic Execution |
12:40:52 - 06-Jan-26 |
| Sell* | 876 | 124.00p | Automatic Execution |
12:40:52 - 06-Jan-26 |
| Sell* | 800 | 124.00p | Automatic Execution |
12:40:52 - 06-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
