| Price | 119.40p on 02-01-2026 at 19:40:07 |
|---|---|
| Change | -1.20p -1% |
| Buy | 119.40p |
| Sell | 119.00p |
| Last Trade: | Unknown 1,604,000.00 at 123.60p |
| Day's Volume: | 5,598,183 |
| Last Close: | 119.40p |
| Open: | 123.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 117.80p - 123.60p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £803.91m |
| VWAP: | 123.13484p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,604,000 | 123.60p | OTC Trade |
16:54:04 - 02-Jan-26 |
| Unknown* | 1,604,000 | 123.60p | OTC Trade |
16:49:40 - 02-Jan-26 |
| Sell* | 1,113 | 119.20p | Automatic Execution |
16:28:39 - 02-Jan-26 |
| Sell* | 100 | 119.20p | Automatic Execution |
16:28:39 - 02-Jan-26 |
| Sell* | 1,346 | 119.20p | Automatic Execution |
16:25:50 - 02-Jan-26 |
| Sell* | 225 | 119.20p | Automatic Execution |
16:25:50 - 02-Jan-26 |
| Buy* | 1 | 119.60p | SI Trade |
16:25:49 - 02-Jan-26 |
| Sell* | 2,000 | 119.39p | Ordinary |
16:24:31 - 02-Jan-26 |
| Buy* | 171 | 119.40p | Automatic Execution |
16:21:30 - 02-Jan-26 |
| Buy* | 93 | 119.40p | Automatic Execution |
16:21:30 - 02-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
