Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	132.20p on 25-07-2025 at 12:25:54
Change	2.60p 2.01%
Buy	132.60p
Sell	132.00p

Last Trade:	Sell 14.00 at 132.20p
Day's Volume:	207,867
Last Close:	129.60p
Open:	128.60p
ISIN:	GB00BMX3W479

Day's Range	128.60p - 132.80p
52wk Range:	38.95p - 137.60p
Market Capitalisation:	£889.85m
VWAP:	130.89207p
Shares in Issue:	673.11m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Sell*	14	132.20p	Automatic Execution	13:25:32 - 25-Jul-25
Sell*	300	132.20p	Automatic Execution	13:25:32 - 25-Jul-25
Sell*	41	132.20p	Automatic Execution	13:23:13 - 25-Jul-25
Sell*	492	132.20p	Automatic Execution	13:16:33 - 25-Jul-25
Sell*	560	132.20p	Automatic Execution	13:16:33 - 25-Jul-25
Sell*	8	132.20p	Automatic Execution	13:16:33 - 25-Jul-25
Sell*	62	132.20p	Automatic Execution	13:16:18 - 25-Jul-25
Buy*	604	132.60p	Automatic Execution	13:16:18 - 25-Jul-25
Sell*	560	132.20p	Automatic Execution	13:16:14 - 25-Jul-25
Sell*	3,500	132.20p	Automatic Execution	13:16:14 - 25-Jul-25

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2025 (Thu)	127.00	132.80	127.00	129.60	703,216
23rd Jul 2025 (Wed)	137.00	137.00	129.60	131.60	406,018
22nd Jul 2025 (Tue)	127.00	132.40	127.00	131.00	767,325
21st Jul 2025 (Mon)	130.80	130.80	128.40	130.40	534,790
18th Jul 2025 (Fri)	127.00	130.60	127.00	129.40	548,055
17th Jul 2025 (Thu)	130.00	132.40	129.80	131.00	622,858
16th Jul 2025 (Wed)	136.00	137.60	129.80	129.80	1,184,496
15th Jul 2025 (Tue)	130.00	135.60	127.00	133.00	1,357,665
14th Jul 2025 (Mon)	137.40	137.40	130.60	133.00	669,799
11th Jul 2025 (Fri)	130.00	134.80	130.00	131.60	846,749
10th Jul 2025 (Thu)	134.00	137.60	129.60	133.60	1,260,959
9th Jul 2025 (Wed)	130.00	133.60	130.00	130.20	1,017,987
8th Jul 2025 (Tue)	132.00	133.80	129.40	129.40	1,031,985
7th Jul 2025 (Mon)	128.20	130.80	127.40	130.00	288,252
4th Jul 2025 (Fri)	129.20	129.20	125.20	128.40	452,794
3rd Jul 2025 (Thu)	130.20	130.20	125.60	126.80	717,423
2nd Jul 2025 (Wed)	131.00	131.40	123.60	124.20	806,994
1st Jul 2025 (Tue)	133.00	133.80	128.40	128.80	780,449
30th Jun 2025 (Mon)	132.00	133.00	129.80	132.20	648,779
27th Jun 2025 (Fri)	127.20	132.00	127.20	130.00	711,403
26th Jun 2025 (Thu)	128.80	130.00	127.00	130.00	635,515
25th Jun 2025 (Wed)	127.00	129.80	126.80	128.60	1,004,023

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
1st Jul 2025 3:00 pm	EQS	Total Voting Rights
2nd Jun 2025 3:01 pm	EQS	Total Voting Rights
29th May 2025 3:01 pm	EQS	Director/PDMR Shareholding
21st May 2025 2:56 pm	EQS	Holding(s) in Company
20th May 2025 12:06 pm	EQS	Result of AGM
16th May 2025 4:46 pm	EQS	Holding(s) in Company
14th May 2025 2:56 pm	EQS	Block Listing Six Monthly Return
8th May 2025 7:01 am	EQS	Metro Bank Holdings PLC: First Quarter 2025 Trading Update
1st May 2025 3:01 pm	EQS	Total Voting Rights
23rd Apr 2025 10:07 am	EQS	Metro Bank Holdings PLC: Publication of 2024 Annual Report and Accounts and Notice of 2025 Annual General Meeting

See more Metro Bank regulatory news

FTSE 100 Latest

Value9,098.92

Change-39.45