| Price | 116.40p on 26-03-2026 at 08:25:19 |
|---|---|
| Change | -1.00p -0.85% |
| Buy | 116.40p |
| Sell | 115.60p |
| Last Trade: | Buy 4.00 at 117.20p |
| Day's Volume: | 3,260 |
| Last Close: | 117.40p |
| Open: | 116.60p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 116.40p - 116.80p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £783.80m |
| VWAP: | 116.64465p |
| Shares in Issue: | 673.36m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 117.20p | SI Trade |
08:10:00 - 26-Mar-26 |
| Unknown* | 0 | 117.20p | SI Trade |
08:10:00 - 26-Mar-26 |
| Sell* | 348 | 116.40p | Automatic Execution |
08:10:00 - 26-Mar-26 |
| Sell* | 608 | 116.40p | Automatic Execution |
08:10:00 - 26-Mar-26 |
| Sell* | 627 | 116.40p | Automatic Execution |
08:10:00 - 26-Mar-26 |
| Buy* | 848 | 117.20p | SI Trade |
08:10:00 - 26-Mar-26 |
| Sell* | 10 | 115.40p | SI Trade |
08:10:00 - 26-Mar-26 |
| Buy* | 1 | 117.20p | SI Trade |
08:10:00 - 26-Mar-26 |
| Buy* | 18 | 117.20p | SI Trade |
08:10:00 - 26-Mar-26 |
| Buy* | 84 | 117.20p | SI Trade |
08:10:00 - 26-Mar-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 3:32 pm | EQS | Director/PDMR Shareholding |
| 23rd Mar 2026 12:03 pm | EQS | Directorate change |
| 19th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 5th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 4th Mar 2026 7:01 am | EQS | Metro Bank Holdings PLC: Results for the year ended 31 December 2025 |
| 2nd Mar 2026 3:16 pm | EQS | Total Voting Rights and Shares Admitted to Trading |
| 27th Feb 2026 4:26 pm | EQS | Director/PDMR Shareholding |
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
