| Price | 106.00p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | -0.60p -0.56% |
| Buy | 106.40p |
| Sell | 106.20p |
| Last Trade: | Unknown 3,000.00 at 106.00p |
| Day's Volume: | 1,418,210 |
| Last Close: | 106.00p |
| Open: | 105.80p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 105.20p - 107.20p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £713.69m |
| VWAP: | 105.97986p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 106.00p | OTC Trade |
17:08:40 - 28-Nov-25 |
| Unknown* | 0 | 105.80p | SI Trade |
16:25:56 - 28-Nov-25 |
| Sell* | 3 | 105.80p | SI Trade |
16:25:56 - 28-Nov-25 |
| Sell* | 200,000 | 106.00p | Negotiated Trade |
16:24:04 - 28-Nov-25 |
| Buy* | 800 | 106.00p | Automatic Execution |
16:23:43 - 28-Nov-25 |
| Buy* | 333 | 106.00p | Automatic Execution |
16:23:43 - 28-Nov-25 |
| Buy* | 3,800 | 105.80p | Automatic Execution |
16:22:51 - 28-Nov-25 |
| Buy* | 37,390 | 105.80p | Automatic Execution |
16:22:50 - 28-Nov-25 |
| Buy* | 616 | 106.00p | Automatic Execution |
16:21:47 - 28-Nov-25 |
| Sell* | 600 | 105.80p | Automatic Execution |
16:17:17 - 28-Nov-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
