Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metro Bk Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,362.00on 15-02-2019 at 16:30:00
Change 48.00 3.65%
Buy 1,358.00
Sell 1,353.00
Buy / Sell MTRO Shares
Last Trade: Sell 299 at 1,349.177p
Day's Volume: 316,560
Last Close: 1,314.00p
Open: 1,314.00p
Day's Range 1,314.00p - 1,362.00p
52wk Range: 1,063.00p - 4,056.00p
Market Capitalisation: £1,327m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History Metro Bk (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 15-Feb-19
Delayed publication
17:10:30 - 15-Feb-19
Delayed publication
16:50:01 - 15-Feb-19
Delayed publication
17:13:25 - 15-Feb-19
Sell*6281,330.3916:50:01 - 15-Feb-19
Sell*621,348.67718:28:11 - 15-Feb-19
Sell*841,350.26217:09:59 - 15-Feb-19
Sell*1,5001,336.8616:37:46 - 15-Feb-19
Sell*1,5001,336.8616:37:46 - 15-Feb-19
Sell*1,5001,342.09416:37:46 - 15-Feb-19

Share Price History for Metro Bk

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,314.001,362.001,314.001,314.00316,560
14th Feb 2019 (Thu)1,350.001,351.001,294.001,340.00260,296
13th Feb 2019 (Wed)1,359.001,359.001,320.001,354.0049,880
12th Feb 2019 (Tue)1,359.001,359.001,320.001,354.0049,880
11th Feb 2019 (Mon)1,289.001,375.001,280.001,270.00534,134
8th Feb 2019 (Fri)1,265.001,279.001,233.001,268.00638,840
7th Feb 2019 (Thu)1,350.001,363.001,268.000.001,095,365
6th Feb 2019 (Wed)1,353.001,375.001,335.001,353.00523,738
5th Feb 2019 (Tue)1,293.001,354.001,278.001,273.001,821,602
4th Feb 2019 (Mon)1,203.001,300.001,172.001,200.00978,551
1st Feb 2019 (Fri)1,104.001,217.001,080.001,087.001,151,170
31st Jan 2019 (Thu)1,207.001,232.001,063.001,223.003,185,414
30th Jan 2019 (Wed)1,366.001,377.001,204.001,345.001,227,909
29th Jan 2019 (Tue)1,438.001,438.001,324.001,439.001,111,046
28th Jan 2019 (Mon)1,456.001,487.001,420.001,441.00548,361
25th Jan 2019 (Fri)1,492.001,504.001,426.001,481.00924,758
24th Jan 2019 (Thu)1,409.001,495.001,331.001,345.001,954,215
23rd Jan 2019 (Wed)1,798.001,798.001,336.002,202.003,094,482
22nd Jan 2019 (Tue)2,166.002,216.002,154.002,186.00214,258
21st Jan 2019 (Mon)2,202.002,214.002,134.002,196.00218,890
18th Jan 2019 (Fri)2,090.002,202.002,084.002,074.00101,270
17th Jan 2019 (Thu)2,034.002,074.002,006.002,056.00206,851
16th Jan 2019 (Wed)1,884.002,056.001,884.001,868.00380,651

News about Metro Bk (MTRO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered