Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Price

Price 156.00p on 07-05-2026 at 13:31:31
Change 0.00p 0%
Buy 156.20p
Sell 155.60p
Last Trade: Buy 1,449.00 at 156.20p
Day's Volume: 470,298
Last Close: 156.00p
Open: 156.40p
ISIN: GB00BMX3W479
Day's Range 155.00p - 158.20p
52wk Range: 98.30p - 159.80p
Market Capitalisation: £1.05b
VWAP: 156.83724p
Shares in Issue: 673.42m

Metro Bank (MTRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,449 156.20p SI Trade
14:30:53 - 07-May-26
Buy* 3 156.00p SI Trade
14:28:00 - 07-May-26
Buy* 13 156.00p Automatic Execution
14:28:00 - 07-May-26
Buy* 212 155.60p Automatic Execution
14:25:30 - 07-May-26
Sell* 550 155.00p Automatic Execution
14:19:28 - 07-May-26
Sell* 488 155.00p Automatic Execution
14:19:28 - 07-May-26
Sell* 1,800 155.00p Automatic Execution
14:19:28 - 07-May-26
Sell* 615 155.20p Automatic Execution
14:17:27 - 07-May-26
Sell* 128 155.20p Automatic Execution
14:17:27 - 07-May-26
Buy* 615 155.40p Automatic Execution
14:17:27 - 07-May-26
See more Metro Bank trades

Metro Bank (MTRO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 152.20 159.80 150.00 156.00 2,113,092
5th May 2026 (Tue) 151.00 151.00 145.60 149.80 689,057
4th May 2026 (Mon) 148.80 148.80 148.80 148.80 0
1st May 2026 (Fri) 149.60 149.60 143.80 148.80 820,728
30th Apr 2026 (Thu) 146.00 149.60 138.80 149.20 1,495,744
29th Apr 2026 (Wed) 147.80 147.80 138.40 138.60 403,547
28th Apr 2026 (Tue) 144.40 144.40 139.00 140.80 603,923
27th Apr 2026 (Mon) 133.40 140.40 133.40 139.40 643,317
24th Apr 2026 (Fri) 142.60 142.60 137.00 137.60 685,009
23rd Apr 2026 (Thu) 150.40 150.40 138.00 140.60 1,216,421
22nd Apr 2026 (Wed) 151.20 151.20 142.80 143.80 499,347
21st Apr 2026 (Tue) 143.40 146.40 143.40 144.60 574,105
20th Apr 2026 (Mon) 151.80 151.80 142.60 143.40 652,424
17th Apr 2026 (Fri) 141.80 146.80 141.40 145.20 1,104,912
16th Apr 2026 (Thu) 141.60 142.80 140.60 141.60 685,041
15th Apr 2026 (Wed) 142.40 144.80 141.00 141.60 3,165,058
14th Apr 2026 (Tue) 146.40 147.20 140.60 142.80 1,315,903
13th Apr 2026 (Mon) 137.00 140.20 135.00 140.00 2,055,525
10th Apr 2026 (Fri) 132.60 138.20 132.60 137.80 1,906,652
9th Apr 2026 (Thu) 132.60 132.60 128.00 131.80 1,595,436
8th Apr 2026 (Wed) 128.20 132.00 126.40 129.00 1,550,779
7th Apr 2026 (Tue) 125.00 125.00 121.40 122.40 1,213,584
See more Metro Bank price history

Metro Bank (MTRO) Share News

WINNERS & LOSERS: Pearson and NatWest diverge after updates

1st May 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Metro Bank shares rise as total assets climb on-quarter

30th Apr 2026 14:24

Metro Bank Holdings PLC - London-based high-street bank - Reports that total assets stood at GBP16.56 billion in the first quarter of 2026, down 3.0% from GBP17.07 billion a year ago but up 0.5% from GBP16.48 billion at the end of 2025. Net loan to deposit ratio in the first quarter was 68%, higher than 61% a year ago and 66% at the end of 2025. Net loans and advances to customers fall 3.9% on-year to GBP13.28 billion from GBP13.82 billion, and are 1.2% lower than GBP13.45 billion at 2025-end. Read More

WINNERS & LOSERS: United Utilities lifts Severn Trent; DCC rejects bid

30th Apr 2026 10:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Utilities under pressure; Workspace plummets

17th Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Metro Bank swings back to profit as cuts more costs than expected

4th Mar 2026 10:28

(Alliance News) - Metro Bank Holdings PLC on Wednesday announced a return to annual profit as it hailed a "clear strategy and resilient business model that will support profitable growth". Read More

See more Metro Bank news
FTSE 100 Latest
Value10,353.91
Change-84.75

Login to your account

Forgot Password?

Not Registered