| Price | 287.20on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -5.20 -1.78% |
| Buy | 282.00 |
| Sell | 280.40 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Buy 26,312 at 287.20p |
| Day's Volume: | 6,939,670 |
| Last Close: | 292.40p |
| Open: | 293.60p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 281.40p - 319.00p |
| 52wk Range: | 248.40p - 3,066.00p |
| Market Capitalisation: | £495m |
| VWAP: | 287.556p |
| Shares in Issue: | 172m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,312 | 287.20 | Ordinary Delayed publication | 17:25:29 - 20-Sep-19 |
| Buy* | 581,523 | 287.229 | Ordinary | 17:47:17 - 20-Sep-19 |
| Buy* | 4,867 | 287.26 | Ordinary | 17:45:50 - 20-Sep-19 |
| Buy* | 1,429 | 289.599 | Ordinary | 17:36:53 - 20-Sep-19 |
| Buy* | 606 | 289.60 | Ordinary | 17:36:31 - 20-Sep-19 |
| Buy* | 5,376 | 289.599 | Ordinary | 17:36:16 - 20-Sep-19 |
| Buy* | 1,092 | 287.20 | Ordinary | 17:26:00 - 20-Sep-19 |
| Buy* | 3,500 | 287.20 | Ordinary | 17:07:19 - 20-Sep-19 |
| Buy* | 75,000 | 309.106 | Ordinary | 16:42:49 - 20-Sep-19 |
| Buy* | 660,366 | 287.20 | Ordinary | 16:38:32 - 20-Sep-19 |
Share Price History for Metro Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 285.00 | 293.20 | 265.80 | 285.20 | |
| 17th Sep 2019 (Tue) | 292.20 | 292.20 | 279.20 | 284.70 | |
| 16th Sep 2019 (Mon) | 284.60 | 290.80 | 276.00 | 289.30 | |
| 13th Sep 2019 (Fri) | 280.00 | 289.40 | 272.00 | 280.80 | |
| 12th Sep 2019 (Thu) | 285.20 | 287.00 | 260.80 | 281.10 | |
| 11th Sep 2019 (Wed) | 281.20 | 299.80 | 281.20 | 288.20 | |
| 10th Sep 2019 (Tue) | 270.00 | 286.60 | 270.00 | 280.30 | |
| 9th Sep 2019 (Mon) | 272.20 | 289.00 | 267.00 | 273.40 | |
| 6th Sep 2019 (Fri) | 273.40 | 280.40 | 255.60 | 273.40 | |
| 5th Sep 2019 (Thu) | 283.60 | 285.00 | 270.40 | 275.10 | |
| 4th Sep 2019 (Wed) | 265.00 | 291.00 | 265.00 | 278.50 | |
| 3rd Sep 2019 (Tue) | 258.20 | 269.60 | 248.40 | 264.30 | |
| 2nd Sep 2019 (Mon) | 271.60 | 272.20 | 255.40 | 262.20 | |
| 30th Aug 2019 (Fri) | 280.00 | 286.00 | 267.00 | 268.60 | |
| 29th Aug 2019 (Thu) | 278.00 | 285.20 | 265.40 | 277.60 | |
| 28th Aug 2019 (Wed) | 266.60 | 280.00 | 264.00 | 277.60 | |
| 27th Aug 2019 (Tue) | 269.00 | 274.80 | 262.00 | 269.30 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 268.10 | |
| 23rd Aug 2019 (Fri) | 288.40 | 288.40 | 268.20 | 285.10 | |
| 22nd Aug 2019 (Thu) | 279.00 | 287.00 | 271.20 | 285.10 | |
| 21st Aug 2019 (Wed) | 276.20 | 279.60 | 263.80 | 276.30 | |
| 20th Aug 2019 (Tue) | 281.20 | 286.00 | 264.00 | 276.20 | |
News - Friday, September 06, 2019
Metro Bank has endured a difficult year, and the uncertainty for investors continues as the bank is faced with relegation from the FTSE 250....
News - Wednesday, February 27, 2019
The FTSE 250 got off to a weak start during early trading on Wednesday, with several fallers in the mid-caps. The poorest performer was Metro Bank, who slipped by 19.3 percent after it disclosed that regulators are investigating an accounting error at the bank. Metro Bank has announced that it plans to make a £350 million cash call to shareholders....
