Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	143.80p on 22-04-2026 at 18:40:08
Change	-0.80p -0.55%
Buy	143.60p
Sell	143.20p

Last Trade:	Buy 166,358.00 at 143.80p
Day's Volume:	499,347
Last Close:	143.80p
Open:	151.20p
ISIN:	GB00BMX3W479

Day's Range	142.80p - 151.20p
52wk Range:	91.90p - 151.80p
Market Capitalisation:	£968.30m
VWAP:	144.15077p
Shares in Issue:	673.36m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	166,358	143.80p	Suspected BUY Trade	16:35:24 - 22-Apr-26
Sell*	364	143.40p	Automatic Execution	16:29:04 - 22-Apr-26
Sell*	236	143.40p	Automatic Execution	16:29:04 - 22-Apr-26
Sell*	2,496	143.40p	Automatic Execution	16:29:04 - 22-Apr-26
Sell*	512	143.40p	Automatic Execution	16:29:04 - 22-Apr-26
Sell*	38	143.40p	Automatic Execution	16:29:04 - 22-Apr-26
Sell*	232	143.20p	SI Trade	16:28:54 - 22-Apr-26
Buy*	1,000	143.20p	Automatic Execution	16:24:07 - 22-Apr-26
Sell*	575	143.00p	Automatic Execution	16:24:07 - 22-Apr-26
Sell*	82	143.00p	Automatic Execution	16:24:07 - 22-Apr-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	143.40	146.40	143.40	144.60	574,105
20th Apr 2026 (Mon)	151.80	151.80	142.60	143.40	652,424
17th Apr 2026 (Fri)	141.80	146.80	141.40	145.20	1,104,912
16th Apr 2026 (Thu)	141.60	142.80	140.60	141.60	685,041
15th Apr 2026 (Wed)	142.40	144.80	141.00	141.60	3,165,058
14th Apr 2026 (Tue)	146.40	147.20	140.60	142.80	1,315,903
13th Apr 2026 (Mon)	137.00	140.20	135.00	140.00	2,055,525
10th Apr 2026 (Fri)	132.60	138.20	132.60	137.80	1,906,652
9th Apr 2026 (Thu)	132.60	132.60	128.00	131.80	1,595,436
8th Apr 2026 (Wed)	128.20	132.00	126.40	129.00	1,550,779
7th Apr 2026 (Tue)	125.00	125.00	121.40	122.40	1,213,584
6th Apr 2026 (Mon)	122.00	122.00	122.00	122.00	0
3rd Apr 2026 (Fri)	122.00	122.00	122.00	122.00	0
2nd Apr 2026 (Thu)	121.60	122.40	119.60	122.00	1,032,102
1st Apr 2026 (Wed)	118.00	122.60	118.00	122.60	1,376,465
31st Mar 2026 (Tue)	118.80	118.80	113.80	117.80	736,074
30th Mar 2026 (Mon)	118.60	118.60	112.00	113.60	837,328
27th Mar 2026 (Fri)	115.20	115.40	113.00	113.60	532,473
26th Mar 2026 (Thu)	116.60	116.80	114.60	116.00	749,486
25th Mar 2026 (Wed)	116.00	118.20	115.80	117.40	1,038,840
24th Mar 2026 (Tue)	111.00	114.60	110.40	114.00	511,648
23rd Mar 2026 (Mon)	107.00	114.40	105.60	112.60	1,258,807

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
16th Apr 2026 10:18 am	EQS	Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting
1st Apr 2026 2:59 pm	EQS	Shares Admitted to Trading and Total Voting Rights
25th Mar 2026 3:32 pm	EQS	Director/PDMR Shareholding
23rd Mar 2026 12:03 pm	EQS	Directorate change
19th Mar 2026 3:02 pm	EQS	Director/PDMR Shareholding
6th Mar 2026 3:02 pm	EQS	Director/PDMR Shareholding
6th Mar 2026 2:58 pm	EQS	Director/PDMR Shareholding
5th Mar 2026 2:58 pm	EQS	Director/PDMR Shareholding
4th Mar 2026 7:01 am	EQS	Metro Bank Holdings PLC: Results for the year ended 31 December 2025
2nd Mar 2026 3:16 pm	EQS	Total Voting Rights and Shares Admitted to Trading

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63