Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metro Bk Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 752.00on 24-05-2019 at 16:30:00
Change -20.00 -2.59%
Buy 765.00
Sell 761.00
Buy / Sell MTRO Shares
Sponsored Financial Content
Last Trade: Sell 3,119 at 756.50p
Day's Volume: 647,603
Last Close: 772.00p
Open: 782.50p
Day's Range 744.50p - 799.50p
52wk Range: 475.00p - 3,512.00p
Market Capitalisation: £733m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History Metro Bk (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,119756.5017:11:34 - 24-May-19
Sell*6,549756.50Uncrossing Trade
17:13:57 - 24-May-19
Sell*38,164752.0016:40:11 - 24-May-19
Sell*200761.20416:29:58 - 24-May-19
Sell*1,000757.406Automatic Execution
16:29:45 - 24-May-19
Sell*110756.5016:29:39 - 24-May-19
Unknown*1756.00Automatic Execution
16:29:25 - 24-May-19
Unknown*485756.00Automatic Execution
16:29:25 - 24-May-19
Unknown*1756.0016:29:25 - 24-May-19
Unknown*1756.00Automatic Execution
16:29:25 - 24-May-19

Share Price History for Metro Bk

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)782.50799.50744.50772.00647,603
23rd May 2019 (Thu)812.50893.50742.50813.002,532,626
22nd May 2019 (Wed)711.50813.00702.00705.501,850,594
21st May 2019 (Tue)660.00705.50657.500.00765,389
20th May 2019 (Mon)671.00681.00631.50677.001,116,810
17th May 2019 (Fri)612.00690.00608.50536.504,679,627
16th May 2019 (Thu)589.50600.00528.50584.001,300,033
15th May 2019 (Wed)506.50588.50506.50508.001,641,587
14th May 2019 (Tue)475.60528.00475.00475.00948,124
13th May 2019 (Mon)500.00521.50475.00533.501,563,626
10th May 2019 (Fri)531.50565.00521.50541.00618,506
9th May 2019 (Thu)584.00587.00509.00590.00947,235
8th May 2019 (Wed)625.00630.00580.00633.00949,805
7th May 2019 (Tue)638.00641.00617.50638.50562,111
6th May 2019 (Mon)
3rd May 2019 (Fri)667.00678.00611.50650.00779,687
2nd May 2019 (Thu)652.50698.00609.50774.001,613,002
1st May 2019 (Wed)770.00782.50749.00750.00266,126
30th Apr 2019 (Tue)795.00807.00750.00802.50756,674
29th Apr 2019 (Mon)801.50829.00789.00801.00283,152
26th Apr 2019 (Fri)826.50826.50783.00820.00440,944

News about Metro Bk (MTRO)

Metro Bank Promises to Hit FTSE By 2016

News - Sunday, May 26, 2019

Metro Bank first opened for business in 2010, and when it did so it was the first new high street lender to launch in the UK in the last century. The bank declared war on the “big four”, claiming that those banks had a stranglehold on the British banking system. It inspired a wave of new “challenger banks”, and revolutionized banking for many people....

FTSE 250 Slips in Early Trading

News - Sunday, May 26, 2019

The FTSE 250 got off to a weak start during early trading on Wednesday, with several fallers in the mid-caps. The poorest performer was Metro Bank, who slipped by 19.3 percent after it disclosed that regulators are investigating an accounting error at the bank. Metro Bank has announced that it plans to make a £350 million cash call to shareholders....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered