| Price | 109.60p on 02-12-2025 at 09:11:00 |
|---|---|
| Change | 2.20p 2.05% |
| Buy | 110.00p |
| Sell | 109.40p |
| Last Trade: | Sell 915.00 at 109.5478p |
| Day's Volume: | 188,416 |
| Last Close: | 107.40p |
| Open: | 107.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 106.60p - 110.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £737.93m |
| VWAP: | 108.3633p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 915 | 109.5478p | Ordinary |
09:10:59 - 02-Dec-25 |
| Sell* | 79 | 109.60p | Automatic Execution |
09:09:30 - 02-Dec-25 |
| Sell* | 193 | 109.60p | Automatic Execution |
09:09:30 - 02-Dec-25 |
| Sell* | 646 | 109.60p | Automatic Execution |
09:09:30 - 02-Dec-25 |
| Sell* | 408 | 109.60p | Automatic Execution |
09:09:30 - 02-Dec-25 |
| Buy* | 7 | 110.00p | Automatic Execution |
09:08:46 - 02-Dec-25 |
| Buy* | 173 | 109.80p | Automatic Execution |
09:03:22 - 02-Dec-25 |
| Buy* | 1,299 | 110.00p | Automatic Execution |
09:03:20 - 02-Dec-25 |
| Buy* | 6,508 | 109.80p | Automatic Execution |
09:03:20 - 02-Dec-25 |
| Buy* | 1,322 | 109.80p | Automatic Execution |
09:03:20 - 02-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
