Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bank (MTRO) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30127128129130131132133134Timezone: Europe/London - Charts by shareprices.com
Price 132.20p on 25-07-2025 at 12:25:54
Change 2.60p 2.01%
Buy 132.60p
Sell 132.00p
Last Trade: Sell 14.00 at 132.20p
Day's Volume: 207,867
Last Close: 129.60p
Open: 128.60p
ISIN: GB00BMX3W479
Day's Range 128.60p - 132.80p
52wk Range: 38.95p - 137.60p
Market Capitalisation: £889.85m
VWAP: 130.89207p
Shares in Issue: 673.11m

Metro Bank (MTRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 132.20p Automatic Execution
13:25:32 - 25-Jul-25
Sell* 300 132.20p Automatic Execution
13:25:32 - 25-Jul-25
Sell* 41 132.20p Automatic Execution
13:23:13 - 25-Jul-25
Sell* 492 132.20p Automatic Execution
13:16:33 - 25-Jul-25
Sell* 560 132.20p Automatic Execution
13:16:33 - 25-Jul-25
Sell* 8 132.20p Automatic Execution
13:16:33 - 25-Jul-25
Sell* 62 132.20p Automatic Execution
13:16:18 - 25-Jul-25
Buy* 604 132.60p Automatic Execution
13:16:18 - 25-Jul-25
Sell* 560 132.20p Automatic Execution
13:16:14 - 25-Jul-25
Sell* 3,500 132.20p Automatic Execution
13:16:14 - 25-Jul-25
See more Metro Bank trades

Metro Bank (MTRO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 127.00 132.80 127.00 129.60 703,216
23rd Jul 2025 (Wed) 137.00 137.00 129.60 131.60 406,018
22nd Jul 2025 (Tue) 127.00 132.40 127.00 131.00 767,325
21st Jul 2025 (Mon) 130.80 130.80 128.40 130.40 534,790
18th Jul 2025 (Fri) 127.00 130.60 127.00 129.40 548,055
17th Jul 2025 (Thu) 130.00 132.40 129.80 131.00 622,858
16th Jul 2025 (Wed) 136.00 137.60 129.80 129.80 1,184,496
15th Jul 2025 (Tue) 130.00 135.60 127.00 133.00 1,357,665
14th Jul 2025 (Mon) 137.40 137.40 130.60 133.00 669,799
11th Jul 2025 (Fri) 130.00 134.80 130.00 131.60 846,749
10th Jul 2025 (Thu) 134.00 137.60 129.60 133.60 1,260,959
9th Jul 2025 (Wed) 130.00 133.60 130.00 130.20 1,017,987
8th Jul 2025 (Tue) 132.00 133.80 129.40 129.40 1,031,985
7th Jul 2025 (Mon) 128.20 130.80 127.40 130.00 288,252
4th Jul 2025 (Fri) 129.20 129.20 125.20 128.40 452,794
3rd Jul 2025 (Thu) 130.20 130.20 125.60 126.80 717,423
2nd Jul 2025 (Wed) 131.00 131.40 123.60 124.20 806,994
1st Jul 2025 (Tue) 133.00 133.80 128.40 128.80 780,449
30th Jun 2025 (Mon) 132.00 133.00 129.80 132.20 648,779
27th Jun 2025 (Fri) 127.20 132.00 127.20 130.00 711,403
26th Jun 2025 (Thu) 128.80 130.00 127.00 130.00 635,515
25th Jun 2025 (Wed) 127.00 129.80 126.80 128.60 1,004,023
See more Metro Bank price history

Metro Bank (MTRO) Regulatory News

Date Source Headline
1st Jul 2025 3:00 pm EQS Total Voting Rights
2nd Jun 2025 3:01 pm EQS Total Voting Rights
29th May 2025 3:01 pm EQS Director/PDMR Shareholding
21st May 2025 2:56 pm EQS Holding(s) in Company
20th May 2025 12:06 pm EQS Result of AGM
16th May 2025 4:46 pm EQS Holding(s) in Company
14th May 2025 2:56 pm EQS Block Listing Six Monthly Return
8th May 2025 7:01 am EQS Metro Bank Holdings PLC: First Quarter 2025 Trading Update
1st May 2025 3:01 pm EQS Total Voting Rights
23rd Apr 2025 10:07 am EQS Metro Bank Holdings PLC: Publication of 2024 Annual Report and Accounts and Notice of 2025 Annual General Meeting
See more Metro Bank regulatory news

Metro Bank (MTRO) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Sabadell weighing expressions of interest in UK banking business, TSB

17th Jun 2025 09:38

(Alliance News) - Banco de Sabadell SA on Tuesday confirmed it has received interest from prospective buyers of its UK division TSB Banking Group PLC. Read More

PRESS: Metro Bank receives bid interest from Pollen Street

15th Jun 2025 11:13

(Alliance News) - Metro Bank Holdings PLC has received takeover interest from Pollen Street Group Ltd, which already has a host of financial services names in its portfolio, the FT reported on Saturday. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Metro Bank news
FTSE 100 Latest
Value9,098.92
Change-39.45

Login to your account

Forgot Password?

Not Registered