| Price | 112.00p on 23-10-2025 at 18:50:08 |
|---|---|
| Change | -0.20p -0.18% |
| Buy | 112.20p |
| Sell | 111.60p |
| Last Trade: | Sell 166,076.00 at 112.00p |
| Day's Volume: | 433,677 |
| Last Close: | 112.00p |
| Open: | 113.40p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 111.20p - 113.60p |
| 52wk Range: | 68.70p - 137.60p |
| Market Capitalisation: | £754.08m |
| VWAP: | 112.10066p |
| Shares in Issue: | 673.28m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166,076 | 112.00p | Uncrossing Trade |
16:35:17 - 23-Oct-25 |
| Buy* | 3 | 112.20p | Automatic Execution |
16:28:10 - 23-Oct-25 |
| Buy* | 84 | 112.20p | Automatic Execution |
16:28:10 - 23-Oct-25 |
| Buy* | 30 | 112.20p | Automatic Execution |
16:28:10 - 23-Oct-25 |
| Buy* | 108 | 112.20p | Automatic Execution |
16:28:10 - 23-Oct-25 |
| Buy* | 50 | 112.20p | Automatic Execution |
16:28:10 - 23-Oct-25 |
| Sell* | 2,000 | 111.963p | Negotiated Trade |
16:27:55 - 23-Oct-25 |
| Sell* | 303 | 111.80p | Automatic Execution |
16:25:31 - 23-Oct-25 |
| Sell* | 308 | 111.80p | Automatic Execution |
16:25:31 - 23-Oct-25 |
| Sell* | 50 | 112.00p | Automatic Execution |
16:20:27 - 23-Oct-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
| 29th May 2025 3:01 pm | EQS | Director/PDMR Shareholding |
| 21st May 2025 2:56 pm | EQS | Holding(s) in Company |
| 20th May 2025 12:06 pm | EQS | Result of AGM |
| 16th May 2025 4:46 pm | EQS | Holding(s) in Company |
