Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	139.40p on 27-04-2026 at 18:50:07
Change	1.80p 1.31%
Buy	139.40p
Sell	138.20p

Last Trade:	Buy 221,826.00 at 139.40p
Day's Volume:	643,317
Last Close:	139.40p
Open:	133.40p
ISIN:	GB00BMX3W479

Day's Range	133.40p - 140.40p
52wk Range:	96.90p - 151.80p
Market Capitalisation:	£938.67m
VWAP:	139.13056p
Shares in Issue:	673.36m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Buy*	221,826	139.40p	Suspected BUY Trade	16:35:29 - 27-Apr-26
Sell*	215	138.20p	Automatic Execution	16:29:59 - 27-Apr-26
Unknown*	197	138.40p	SI Trade	16:28:15 - 27-Apr-26
Unknown*	187	138.40p	SI Trade	16:28:15 - 27-Apr-26
Sell*	700	138.40p	Automatic Execution	16:28:15 - 27-Apr-26
Sell*	48	138.40p	Automatic Execution	16:28:15 - 27-Apr-26
Sell*	662	138.40p	Automatic Execution	16:28:15 - 27-Apr-26
Sell*	208	138.40p	Automatic Execution	16:27:58 - 27-Apr-26
Sell*	849	138.40p	Automatic Execution	16:27:58 - 27-Apr-26
Unknown*	362	138.60p	SI Trade	16:26:52 - 27-Apr-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	142.60	142.60	137.00	137.60	685,009
23rd Apr 2026 (Thu)	150.40	150.40	138.00	140.60	1,216,421
22nd Apr 2026 (Wed)	151.20	151.20	142.80	143.80	499,347
21st Apr 2026 (Tue)	143.40	146.40	143.40	144.60	574,105
20th Apr 2026 (Mon)	151.80	151.80	142.60	143.40	652,424
17th Apr 2026 (Fri)	141.80	146.80	141.40	145.20	1,104,912
16th Apr 2026 (Thu)	141.60	142.80	140.60	141.60	685,041
15th Apr 2026 (Wed)	142.40	144.80	141.00	141.60	3,165,058
14th Apr 2026 (Tue)	146.40	147.20	140.60	142.80	1,315,903
13th Apr 2026 (Mon)	137.00	140.20	135.00	140.00	2,055,525
10th Apr 2026 (Fri)	132.60	138.20	132.60	137.80	1,906,652
9th Apr 2026 (Thu)	132.60	132.60	128.00	131.80	1,595,436
8th Apr 2026 (Wed)	128.20	132.00	126.40	129.00	1,550,779
7th Apr 2026 (Tue)	125.00	125.00	121.40	122.40	1,213,584
6th Apr 2026 (Mon)	122.00	122.00	122.00	122.00	0
3rd Apr 2026 (Fri)	122.00	122.00	122.00	122.00	0
2nd Apr 2026 (Thu)	121.60	122.40	119.60	122.00	1,032,102
1st Apr 2026 (Wed)	118.00	122.60	118.00	122.60	1,376,465
31st Mar 2026 (Tue)	118.80	118.80	113.80	117.80	736,074
30th Mar 2026 (Mon)	118.60	118.60	112.00	113.60	837,328
27th Mar 2026 (Fri)	115.20	115.40	113.00	113.60	532,473

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
16th Apr 2026 10:18 am	EQS	Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting
1st Apr 2026 2:59 pm	EQS	Shares Admitted to Trading and Total Voting Rights
25th Mar 2026 3:32 pm	EQS	Director/PDMR Shareholding
23rd Mar 2026 12:03 pm	EQS	Directorate change
19th Mar 2026 3:02 pm	EQS	Director/PDMR Shareholding
6th Mar 2026 3:02 pm	EQS	Director/PDMR Shareholding
6th Mar 2026 2:58 pm	EQS	Director/PDMR Shareholding
5th Mar 2026 2:58 pm	EQS	Director/PDMR Shareholding
4th Mar 2026 7:01 am	EQS	Metro Bank Holdings PLC: Results for the year ended 31 December 2025
2nd Mar 2026 3:16 pm	EQS	Total Voting Rights and Shares Admitted to Trading

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99