| Price | 124.60p on 09-01-2026 at 17:30:07 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 126.20p |
| Sell | 126.00p |
| Last Trade: | Sell 69.00 at 124.60p |
| Day's Volume: | 460,141 |
| Last Close: | 124.60p |
| Open: | 122.40p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 122.40p - 126.40p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £838.92m |
| VWAP: | 124.61636p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 124.60p | SI Trade |
16:35:06 - 09-Jan-26 |
| Sell* | 6,000 | 124.60p | Automatic Execution |
16:35:06 - 09-Jan-26 |
| Sell* | 167,161 | 124.60p | Uncrossing Trade |
16:35:06 - 09-Jan-26 |
| Buy* | 2,000 | 126.20p | SI Trade |
16:28:50 - 09-Jan-26 |
| Buy* | 8 | 126.20p | SI Trade |
16:28:50 - 09-Jan-26 |
| Sell* | 400 | 126.20p | Automatic Execution |
16:28:03 - 09-Jan-26 |
| Sell* | 10 | 126.20p | Automatic Execution |
16:28:03 - 09-Jan-26 |
| Sell* | 127 | 126.20p | Automatic Execution |
16:28:03 - 09-Jan-26 |
| Buy* | 257 | 126.40p | Automatic Execution |
16:28:03 - 09-Jan-26 |
| Sell* | 15,028 | 125.778p | Negotiated Trade |
16:28:03 - 09-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
