| Price | 115.00p on 12-12-2025 at 18:50:07 |
|---|---|
| Change | -0.40p -0.35% |
| Buy | 115.40p |
| Sell | 114.60p |
| Last Trade: | Sell 174,865.00 at 115.00p |
| Day's Volume: | 565,207 |
| Last Close: | 115.00p |
| Open: | 117.20p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 114.20p - 117.40p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £774.29m |
| VWAP: | 115.86006p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174,865 | 115.00p | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 172 | 115.40p | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Buy* | 75 | 114.80p | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Buy* | 25 | 114.80p | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Buy* | 166 | 114.80p | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Sell* | 6,486 | 114.40p | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 260 | 114.80p | Automatic Execution |
16:27:04 - 12-Dec-25 |
| Buy* | 21 | 114.80p | SI Trade |
16:23:21 - 12-Dec-25 |
| Buy* | 755 | 114.40p | Automatic Execution |
16:19:19 - 12-Dec-25 |
| Buy* | 392 | 114.20p | Automatic Execution |
16:19:07 - 12-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
