| Price | 114.00p on 24-03-2026 at 19:40:08 |
|---|---|
| Change | 1.40p 1.24% |
| Buy | 114.00p |
| Sell | 113.40p |
| Last Trade: | Sell 306,819.00 at 114.00p |
| Day's Volume: | 511,648 |
| Last Close: | 114.00p |
| Open: | 111.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 110.40p - 114.60p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £767.63m |
| VWAP: | 113.65442p |
| Shares in Issue: | 673.36m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306,819 | 114.00p | Uncrossing Trade |
16:35:10 - 24-Mar-26 |
| Sell* | 301 | 113.60p | Automatic Execution |
16:29:43 - 24-Mar-26 |
| Sell* | 882 | 113.60p | Automatic Execution |
16:29:43 - 24-Mar-26 |
| Buy* | 141 | 113.80p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 459 | 113.80p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 2 | 113.80p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 462 | 113.80p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 446 | 113.80p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 332 | 113.80p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 414 | 113.80p | Automatic Execution |
16:29:21 - 24-Mar-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 12:03 pm | EQS | Directorate change |
| 19th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 3:02 pm | EQS | Director/PDMR Shareholding |
| 6th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 5th Mar 2026 2:58 pm | EQS | Director/PDMR Shareholding |
| 4th Mar 2026 7:01 am | EQS | Metro Bank Holdings PLC: Results for the year ended 31 December 2025 |
| 2nd Mar 2026 3:16 pm | EQS | Total Voting Rights and Shares Admitted to Trading |
| 27th Feb 2026 4:26 pm | EQS | Director/PDMR Shareholding |
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
