Metro Bank Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 224.60
Sell 222.40
Buy / Sell MTRO Shares
Sponsored Financial Content
Last Trade: Sell 377 at 223.00p
Day's Volume: 1,813,874
Last Close: 220.80p
Open: 225.00p
Day's Range 217.00p - 230.40p
52wk Range: 155.20p - 2,248.00p
Market Capitalisation: £384m
VWAP: 0.00p
Shares in Issue: 172m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:16:13 - 20-Nov-19
Delayed publication
17:17:59 - 20-Nov-19
Delayed publication
17:17:24 - 20-Nov-19
17:19:05 - 20-Nov-19
Sell*769223.00Automatic Execution
16:35:12 - 20-Nov-19
Sell*36,816223.00Uncrossing Trade
16:35:01 - 20-Nov-19
16:29:56 - 20-Nov-19
16:29:40 - 20-Nov-19
Buy*44225.20Automatic Execution
16:29:40 - 20-Nov-19
Sell*1,015224.80Automatic Execution
16:29:31 - 20-Nov-19

Share Price History for Metro Bank

Time period:
Date Open High Low Close
18th Nov 2019 (Mon)206.00211.60206.00209.60
15th Nov 2019 (Fri)212.60212.60205.60209.80
14th Nov 2019 (Thu)213.80216.60206.40209.40
13th Nov 2019 (Wed)227.40230.00208.20212.60
12th Nov 2019 (Tue)226.80226.80216.60224.90
11th Nov 2019 (Mon)229.60229.60215.60220.50
8th Nov 2019 (Fri)245.40246.20225.00229.10
7th Nov 2019 (Thu)254.60259.60244.00245.50
6th Nov 2019 (Wed)269.00279.60241.80258.50
5th Nov 2019 (Tue)238.00285.20237.00265.80
4th Nov 2019 (Mon)230.00241.00213.60237.70
1st Nov 2019 (Fri)200.00236.80200.00230.90
31st Oct 2019 (Thu)206.00207.00200.00202.60
30th Oct 2019 (Wed)203.60210.60202.40204.80
29th Oct 2019 (Tue)206.00209.60198.80204.60
28th Oct 2019 (Mon)209.80209.80202.00204.60
25th Oct 2019 (Fri)212.00215.00203.00208.50
24th Oct 2019 (Thu)199.90216.00191.00209.50
23rd Oct 2019 (Wed)190.30200.80190.30192.05
22nd Oct 2019 (Tue)197.50197.50190.20194.05
21st Oct 2019 (Mon)196.00197.00191.50194.60

News about Metro Bank (MTRO)

Metro Bank Facing Uncertain Future

News - Friday, September 06, 2019

Metro Bank has endured a difficult year, and the uncertainty for investors continues as the bank is faced with relegation from the FTSE 250....

FTSE 250 Slips in Early Trading

News - Wednesday, February 27, 2019

The FTSE 250 got off to a weak start during early trading on Wednesday, with several fallers in the mid-caps. The poorest performer was Metro Bank, who slipped by 19.3 percent after it disclosed that regulators are investigating an accounting error at the bank. Metro Bank has announced that it plans to make a £350 million cash call to shareholders....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered