| Price | 113.40p on 06-11-2025 at 18:30:07 |
|---|---|
| Change | -4.60p -3.9% |
| Buy | 113.00p |
| Sell | 112.60p |
| Last Trade: | Sell 6,719.00 at 113.40p |
| Day's Volume: | 1,557,274 |
| Last Close: | 113.40p |
| Open: | 115.80p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 112.20p - 117.40p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £763.51m |
| VWAP: | 114.50913p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,719 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 864 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 4,023 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 1,707 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 2,368 | 113.40p | SI Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 194,777 | 113.40p | Uncrossing Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 3 | 112.60p | SI Trade |
16:29:29 - 06-Nov-25 |
| Sell* | 3,610 | 112.60p | SI Trade |
16:27:04 - 06-Nov-25 |
| Buy* | 2,300 | 113.00p | SI Trade |
16:26:34 - 06-Nov-25 |
| Sell* | 100 | 112.80p | Automatic Execution |
16:26:34 - 06-Nov-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
| 29th May 2025 3:01 pm | EQS | Director/PDMR Shareholding |
