| Price | 130.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 1.60p 1.25% |
| Buy | 129.60p |
| Sell | 129.20p |
| Last Trade: | Buy 412.00 at 130.00p |
| Day's Volume: | 710,609 |
| Last Close: | 130.00p |
| Open: | 123.20p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 123.20p - 130.40p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £875.28m |
| VWAP: | 129.113p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | 130.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 382 | 130.00p | SI Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 186,689 | 130.00p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 371 | 129.40p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 6 | 129.40p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 1,270 | 129.60p | SI Trade |
16:26:43 - 06-Feb-26 |
| Sell* | 507 | 129.60p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 162 | 129.60p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Unknown* | 1,287 | 129.80p | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 642 | 130.00p | SI Trade |
16:23:00 - 06-Feb-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
