| Price | 109.20p on 03-12-2025 at 11:50:09 |
|---|---|
| Change | -1.00p -0.91% |
| Buy | 109.20p |
| Sell | 108.60p |
| Last Trade: | Buy 497.00 at 109.20p |
| Day's Volume: | 436,231 |
| Last Close: | 110.20p |
| Open: | 110.20p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 108.20p - 110.80p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £735.24m |
| VWAP: | 109.53604p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | 109.20p | Automatic Execution |
11:45:29 - 03-Dec-25 |
| Sell* | 201 | 108.89441p | SI Trade Suspected SELL Trade |
11:45:00 - 03-Dec-25 |
| Sell* | 201 | 108.89441p | SI Trade Suspected SELL Trade |
11:45:00 - 03-Dec-25 |
| Buy* | 1,174 | 109.20p | Automatic Execution |
11:44:46 - 03-Dec-25 |
| Sell* | 3,800 | 108.80p | Automatic Execution |
11:44:11 - 03-Dec-25 |
| Sell* | 711 | 108.80p | Automatic Execution |
11:40:10 - 03-Dec-25 |
| Sell* | 1,000 | 108.80p | Automatic Execution |
11:40:10 - 03-Dec-25 |
| Sell* | 6 | 108.80p | SI Trade |
11:25:19 - 03-Dec-25 |
| Sell* | 1,769 | 108.91p | Ordinary |
11:23:21 - 03-Dec-25 |
| Sell* | 179 | 108.7793p | SI Trade Suspected SELL Trade |
11:20:00 - 03-Dec-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
