| Price | 117.20p on 06-03-2026 at 19:35:09 |
|---|---|
| Change | 2.40p 2.09% |
| Buy | 117.80p |
| Sell | 116.80p |
| Last Trade: | Sell 1,233.00 at 117.20p |
| Day's Volume: | 1,883,980 |
| Last Close: | 117.20p |
| Open: | 113.80p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 113.60p - 118.20p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £789.10m |
| VWAP: | 116.79317p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,233 | 117.20p | Automatic Execution |
16:35:13 - 06-Mar-26 |
| Sell* | 449 | 117.20p | Automatic Execution |
16:35:13 - 06-Mar-26 |
| Sell* | 542,878 | 117.20p | Uncrossing Trade |
16:35:13 - 06-Mar-26 |
| Unknown* | 4,121 | 117.00p | SI Trade |
16:29:21 - 06-Mar-26 |
| Sell* | 400 | 117.00p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 8 | 117.00p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 1 | 117.00p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 38 | 117.00p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 59 | 117.00p | Automatic Execution |
16:29:21 - 06-Mar-26 |
| Sell* | 30 | 117.00p | Automatic Execution |
16:29:21 - 06-Mar-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:26 pm | EQS | Director/PDMR Shareholding |
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
