| Price | 1,362.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 48.00 3.65% |
| Buy | 1,358.00 |
| Sell | 1,353.00 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Sell 299 at 1,349.177p |
| Day's Volume: | 316,560 |
| Last Close: | 1,314.00p |
| Open: | 1,314.00p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 1,314.00p - 1,362.00p |
| 52wk Range: | 1,063.00p - 4,056.00p |
| Market Capitalisation: | £1,327m |
| VWAP: | 0.00p |
| Shares in Issue: | 97m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Metro Bk (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | 1,349.177 | Ordinary Delayed publication | 18:45:02 - 15-Feb-19 |
| Buy* | 10,419 | 1,362.00 | Ordinary Delayed publication | 17:10:30 - 15-Feb-19 |
| Buy* | 4,909 | 1,355.902 | Ordinary Delayed publication | 16:50:01 - 15-Feb-19 |
| Buy* | 11,374 | 1,362.00 | Ordinary Delayed publication | 17:13:25 - 15-Feb-19 |
| Sell* | 628 | 1,330.39 | 16:50:01 - 15-Feb-19 | |
| Sell* | 62 | 1,348.677 | 18:28:11 - 15-Feb-19 | |
| Sell* | 84 | 1,350.262 | 17:09:59 - 15-Feb-19 | |
| Sell* | 1,500 | 1,336.86 | 16:37:46 - 15-Feb-19 | |
| Sell* | 1,500 | 1,336.86 | 16:37:46 - 15-Feb-19 | |
| Sell* | 1,500 | 1,342.094 | 16:37:46 - 15-Feb-19 | |
Share Price History for Metro Bk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1,314.00 | 1,362.00 | 1,314.00 | 1,314.00 | 316,560 |
| 14th Feb 2019 (Thu) | 1,350.00 | 1,351.00 | 1,294.00 | 1,340.00 | 260,296 |
| 13th Feb 2019 (Wed) | 1,359.00 | 1,359.00 | 1,320.00 | 1,354.00 | 49,880 |
| 12th Feb 2019 (Tue) | 1,359.00 | 1,359.00 | 1,320.00 | 1,354.00 | 49,880 |
| 11th Feb 2019 (Mon) | 1,289.00 | 1,375.00 | 1,280.00 | 1,270.00 | 534,134 |
| 8th Feb 2019 (Fri) | 1,265.00 | 1,279.00 | 1,233.00 | 1,268.00 | 638,840 |
| 7th Feb 2019 (Thu) | 1,350.00 | 1,363.00 | 1,268.00 | 0.00 | 1,095,365 |
| 6th Feb 2019 (Wed) | 1,353.00 | 1,375.00 | 1,335.00 | 1,353.00 | 523,738 |
| 5th Feb 2019 (Tue) | 1,293.00 | 1,354.00 | 1,278.00 | 1,273.00 | 1,821,602 |
| 4th Feb 2019 (Mon) | 1,203.00 | 1,300.00 | 1,172.00 | 1,200.00 | 978,551 |
| 1st Feb 2019 (Fri) | 1,104.00 | 1,217.00 | 1,080.00 | 1,087.00 | 1,151,170 |
| 31st Jan 2019 (Thu) | 1,207.00 | 1,232.00 | 1,063.00 | 1,223.00 | 3,185,414 |
| 30th Jan 2019 (Wed) | 1,366.00 | 1,377.00 | 1,204.00 | 1,345.00 | 1,227,909 |
| 29th Jan 2019 (Tue) | 1,438.00 | 1,438.00 | 1,324.00 | 1,439.00 | 1,111,046 |
| 28th Jan 2019 (Mon) | 1,456.00 | 1,487.00 | 1,420.00 | 1,441.00 | 548,361 |
| 25th Jan 2019 (Fri) | 1,492.00 | 1,504.00 | 1,426.00 | 1,481.00 | 924,758 |
| 24th Jan 2019 (Thu) | 1,409.00 | 1,495.00 | 1,331.00 | 1,345.00 | 1,954,215 |
| 23rd Jan 2019 (Wed) | 1,798.00 | 1,798.00 | 1,336.00 | 2,202.00 | 3,094,482 |
| 22nd Jan 2019 (Tue) | 2,166.00 | 2,216.00 | 2,154.00 | 2,186.00 | 214,258 |
| 21st Jan 2019 (Mon) | 2,202.00 | 2,214.00 | 2,134.00 | 2,196.00 | 218,890 |
| 18th Jan 2019 (Fri) | 2,090.00 | 2,202.00 | 2,084.00 | 2,074.00 | 101,270 |
| 17th Jan 2019 (Thu) | 2,034.00 | 2,074.00 | 2,006.00 | 2,056.00 | 206,851 |
| 16th Jan 2019 (Wed) | 1,884.00 | 2,056.00 | 1,884.00 | 1,868.00 | 380,651 |
