Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Metro Bank (MTRO) Share Price

Intraday
Historical

Price	182.80p on 11-09-2026 at 18:35:08
Change	3.60p 2.01%
Buy	182.40p
Sell	182.00p

Last Trade:	Sell 191,360.00 at 182.80p
Day's Volume:	1,591,914
Last Close:	182.80p
Open:	174.00p
ISIN:	GB00BMX3W479

Day's Range	174.00p - 184.00p
52wk Range:	98.30p - 185.60p
Market Capitalisation:	£1.23b
VWAP:	182.2643p
Shares in Issue:	673.63m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Metro Bank (MTRO) Latest Trades
Sell*	191,360	182.80p	Uncrossing Trade	16:35:24 - 11-Sep-26
Buy*	377	182.40p	SI Trade	16:29:40 - 11-Sep-26
Buy*	1,804	182.40p	SI Trade	16:29:01 - 11-Sep-26
Buy*	83	182.20p	SI Trade	16:28:53 - 11-Sep-26
Unknown*	0	182.40p	SI Trade	16:27:16 - 11-Sep-26
Sell*	400	182.00p	Automatic Execution	16:26:40 - 11-Sep-26
Sell*	414	182.00p	Automatic Execution	16:26:40 - 11-Sep-26
Sell*	14,044	182.00p	Automatic Execution	16:26:40 - 11-Sep-26
Sell*	400	182.00p	Automatic Execution	16:26:38 - 11-Sep-26
Sell*	58	182.00p	Automatic Execution	16:26:38 - 11-Sep-26

See more Metro Bank trades

Metro Bank (MTRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	174.00	184.00	174.00	182.80	1,591,914
10th Sep 2026 (Thu)	174.00	180.80	174.00	179.20	753,040
9th Sep 2026 (Wed)	175.00	178.40	175.00	177.60	704,548
8th Sep 2026 (Tue)	180.00	180.00	176.00	179.60	308,157
7th Sep 2026 (Mon)	179.00	180.40	175.00	179.20	764,167
4th Sep 2026 (Fri)	170.00	178.40	170.00	178.40	949,244
3rd Sep 2026 (Thu)	165.80	177.20	165.80	177.20	767,901
2nd Sep 2026 (Wed)	164.00	176.20	164.00	174.80	1,970,910
1st Sep 2026 (Tue)	173.00	173.00	165.00	170.00	846,644
31st Aug 2026 (Mon)	173.00	173.00	173.00	173.00	0
28th Aug 2026 (Fri)	165.00	173.00	163.80	173.00	1,900,494
27th Aug 2026 (Thu)	165.00	170.40	163.40	165.40	586,856
26th Aug 2026 (Wed)	168.60	170.20	167.40	167.40	429,410
25th Aug 2026 (Tue)	172.00	172.00	168.60	169.20	342,883
24th Aug 2026 (Mon)	171.00	171.40	168.60	169.60	602,827
21st Aug 2026 (Fri)	179.00	179.00	169.60	170.20	1,810,419
20th Aug 2026 (Thu)	171.20	172.80	170.40	170.60	538,961
19th Aug 2026 (Wed)	174.00	175.20	172.20	172.80	633,870
18th Aug 2026 (Tue)	175.20	178.60	174.60	174.60	464,196
17th Aug 2026 (Mon)	178.40	180.20	177.20	178.40	528,446
14th Aug 2026 (Fri)	182.00	182.00	177.40	180.20	314,189
13th Aug 2026 (Thu)	176.40	184.80	176.40	179.20	1,646,048
12th Aug 2026 (Wed)	170.00	176.40	170.00	176.20	1,399,536

See more Metro Bank price history

Date	Source	Headline
Metro Bank (MTRO) Regulatory News
7th Sep 2026 3:02 pm	EQS	Holding(s) in Company
3rd Sep 2026 4:51 pm	EQS	Director/PDMR Shareholding
1st Sep 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
27th Aug 2026 3:02 pm	EQS	Board Update
11th Aug 2026 3:05 pm	EQS	Holding(s) in Company
11th Aug 2026 3:02 pm	EQS	Holding(s) in Company
4th Aug 2026 7:00 am	EQS	Metro Bank Holdings PLC: Results for the half year ended 30 June 2026
3rd Aug 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights
15th Jul 2026 10:55 am	EQS	Director Declaration
1st Jul 2026 3:00 pm	EQS	Shares Admitted to Trading and Total Voting Rights

See more Metro Bank regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52