| Price | 133.20p on 30-01-2026 at 19:30:07 |
|---|---|
| Change | 0.60p 0.45% |
| Buy | 134.60p |
| Sell | 133.60p |
| Last Trade: | Sell 3,908.00 at 133.20p |
| Day's Volume: | 631,443 |
| Last Close: | 133.20p |
| Open: | 134.80p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 133.00p - 136.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £896.83m |
| VWAP: | 134.14288p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,908 | 133.20p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 8,721 | 133.20p | SI Trade |
16:36:32 - 30-Jan-26 |
| Sell* | 295 | 133.20p | SI Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 215,473 | 133.20p | Uncrossing Trade |
16:35:26 - 30-Jan-26 |
| Buy* | 68 | 134.20p | Automatic Execution |
16:29:11 - 30-Jan-26 |
| Buy* | 964 | 134.20p | Automatic Execution |
16:29:11 - 30-Jan-26 |
| Buy* | 550 | 134.20p | Automatic Execution |
16:29:11 - 30-Jan-26 |
| Buy* | 692 | 134.20p | Automatic Execution |
16:29:11 - 30-Jan-26 |
| Unknown* | 0 | 134.20p | SI Trade |
16:25:51 - 30-Jan-26 |
| Sell* | 721 | 134.00p | Automatic Execution |
16:24:53 - 30-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
