| Price | 132.60p on 29-01-2026 at 19:40:08 |
|---|---|
| Change | -1.00p -0.75% |
| Buy | 132.00p |
| Sell | 131.60p |
| Last Trade: | Sell 11,688.00 at 132.60p |
| Day's Volume: | 784,413 |
| Last Close: | 132.60p |
| Open: | 137.40p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 131.40p - 137.40p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £892.79m |
| VWAP: | 132.73997p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,688 | 132.60p | SI Trade |
16:35:05 - 29-Jan-26 |
| Sell* | 276,250 | 132.60p | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 21 | 132.00p | SI Trade |
16:29:47 - 29-Jan-26 |
| Unknown* | 0 | 131.60p | SI Trade |
16:26:25 - 29-Jan-26 |
| Buy* | 300 | 131.80p | Automatic Execution |
16:25:41 - 29-Jan-26 |
| Buy* | 306 | 131.80p | Automatic Execution |
16:25:41 - 29-Jan-26 |
| Buy* | 300 | 131.80p | Automatic Execution |
16:25:35 - 29-Jan-26 |
| Buy* | 463 | 131.80p | Automatic Execution |
16:25:35 - 29-Jan-26 |
| Buy* | 205 | 132.00p | Automatic Execution |
16:24:22 - 29-Jan-26 |
| Buy* | 2 | 132.00p | Automatic Execution |
16:24:22 - 29-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
