Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Metro Bk Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,892.00on 21-08-2018 at 16:30:00
Change -92.00 -3.08%
Buy 2,888.00
Sell 2,886.00
Buy / Sell MTRO Shares
Last Trade: Sell 348 at 2,880.491p
Day's Volume: 237,301
Last Close: 2,984.00p
Open: 3,000.00p
ISIN: GB00BZ6STL67
Day's Range 2,868.00p - 3,002.00p
52wk Range: 2,868.00p - 4,056.00p
Market Capitalisation: £2,816m
VWAP: 2,908.380p
Shares in Issue: 97m

Recent Trades History Metro Bk (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3482,880.49117:55:54 - 21-Aug-18
Buy*1742,891.76917:55:57 - 21-Aug-18
Buy*6032,924.48417:42:25 - 21-Aug-18
Buy*1,2272,910.30117:21:58 - 21-Aug-18
Buy*202,938.82517:14:32 - 21-Aug-18
Buy*262,938.83317:10:25 - 21-Aug-18
Buy*572,938.82417:10:24 - 21-Aug-18
Buy*1,4932,892.0017:09:18 - 21-Aug-18
Buy*982,903.92817:07:27 - 21-Aug-18
Buy*3532,903.93217:07:27 - 21-Aug-18

Share Price History for Metro Bk

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)2,954.003,032.002,954.002,968.0087,449
17th Aug 2018 (Fri)2,948.002,968.002,934.002,968.0069,717
16th Aug 2018 (Thu)3,000.003,000.002,950.002,948.0049,226
15th Aug 2018 (Wed)2,944.002,970.002,938.002,940.0098,605
14th Aug 2018 (Tue)2,984.002,988.002,932.002,972.0073,736
13th Aug 2018 (Mon)2,940.002,984.002,936.002,956.0092,886
10th Aug 2018 (Fri)2,994.003,000.002,938.003,020.0086,490
9th Aug 2018 (Thu)2,990.003,042.002,976.003,006.00153,655
8th Aug 2018 (Wed)2,952.003,026.002,942.002,950.00106,604
7th Aug 2018 (Tue)2,950.002,958.002,940.002,940.00132,566
6th Aug 2018 (Mon)2,980.002,984.002,936.002,968.00178,015
3rd Aug 2018 (Fri)3,034.003,060.002,968.003,020.00173,327
2nd Aug 2018 (Thu)3,134.003,138.003,000.003,152.00257,479
1st Aug 2018 (Wed)3,210.003,210.003,138.003,200.00220,572
31st Jul 2018 (Tue)3,250.003,252.003,188.003,248.00346,689
30th Jul 2018 (Mon)3,372.003,390.003,248.003,396.00182,589
27th Jul 2018 (Fri)3,392.003,432.003,390.003,402.00740,349
26th Jul 2018 (Thu)3,372.003,438.003,360.003,370.00224,782
25th Jul 2018 (Wed)3,500.003,512.003,206.003,422.001,584,331
24th Jul 2018 (Tue)3,376.003,430.003,356.003,352.00142,601
23rd Jul 2018 (Mon)3,296.003,374.003,282.003,312.0076,041

News about Metro Bk (MTRO)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered