| Price | 106.60p on 27-11-2025 at 18:35:11 |
|---|---|
| Change | 1.40p 1.33% |
| Buy | 107.00p |
| Sell | 106.40p |
| Last Trade: | Sell 2,603.00 at 106.60p |
| Day's Volume: | 2,576,828 |
| Last Close: | 106.60p |
| Open: | 106.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 104.80p - 107.20p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £717.73m |
| VWAP: | 105.75367p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,603 | 106.60p | Automatic Execution |
16:35:49 - 27-Nov-25 |
| Sell* | 16,257 | 106.60p | Automatic Execution |
16:35:49 - 27-Nov-25 |
| Sell* | 141,173 | 106.60p | Uncrossing Trade |
16:35:17 - 27-Nov-25 |
| Buy* | 12 | 106.80p | Automatic Execution |
16:29:28 - 27-Nov-25 |
| Sell* | 481 | 106.596p | Ordinary |
16:19:44 - 27-Nov-25 |
| Sell* | 314 | 106.60p | Automatic Execution |
16:19:05 - 27-Nov-25 |
| Buy* | 1,430 | 106.80p | Automatic Execution |
16:19:05 - 27-Nov-25 |
| Buy* | 86 | 106.80p | Automatic Execution |
16:19:05 - 27-Nov-25 |
| Buy* | 7 | 106.80p | Automatic Execution |
16:19:05 - 27-Nov-25 |
| Sell* | 815 | 106.60p | Automatic Execution |
16:12:57 - 27-Nov-25 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
| 30th Oct 2025 3:04 pm | EQS | Board Update |
| 1st Oct 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Sep 2025 3:02 pm | EQS | Total Voting Rights |
| 6th Aug 2025 7:00 am | EQS | Metro Bank Holdings PLC: Interim results for half year ended 30 June 2025 |
| 1st Aug 2025 3:00 pm | EQS | Total Voting Rights |
| 1st Jul 2025 3:00 pm | EQS | Total Voting Rights |
| 2nd Jun 2025 3:01 pm | EQS | Total Voting Rights |
