| Price | 127.80p on 26-01-2026 at 08:11:39 |
|---|---|
| Change | -2.20p -1.69% |
| Buy | 129.40p |
| Sell | 128.00p |
| Last Trade: | Buy 4,140.00 at 128.7701p |
| Day's Volume: | 41,126 |
| Last Close: | 130.00p |
| Open: | 121.00p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 121.00p - 130.00p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £860.47m |
| VWAP: | 128.43167p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,140 | 128.7701p | Ordinary |
08:11:38 - 26-Jan-26 |
| Sell* | 303 | 127.80p | Automatic Execution |
08:11:18 - 26-Jan-26 |
| Sell* | 144 | 128.20p | Automatic Execution |
08:10:47 - 26-Jan-26 |
| Sell* | 238 | 128.40p | Automatic Execution |
08:10:47 - 26-Jan-26 |
| Buy* | 1 | 129.80p | SI Trade |
08:10:33 - 26-Jan-26 |
| Sell* | 7 | 128.902p | Ordinary |
08:06:29 - 26-Jan-26 |
| Buy* | 119 | 128.80p | Automatic Execution |
08:05:42 - 26-Jan-26 |
| Buy* | 238 | 128.80p | Automatic Execution |
08:05:42 - 26-Jan-26 |
| Sell* | 871 | 127.80p | Automatic Execution |
08:05:42 - 26-Jan-26 |
| Sell* | 5,827 | 127.80p | SI Trade |
08:05:41 - 26-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
