Metro Bank Share Price (MTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.52on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 60.52
Sell 59.56
Buy / Sell MTRO Shares
Sponsored Financial Content
Last Trade: Buy 13,548 at 60.52p
Day's Volume: 1,014,335
Last Close: 62.00p
Open: 62.00p
Day's Range 58.82p - 62.00p
52wk Range: 58.22p - 285.20p
Market Capitalisation: £104m
VWAP: 0.00p
Shares in Issue: 172m

Recent Trades History Metro Bank (MTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,54860.52Uncrossing Trade
16:35:06 - 28-Oct-20
Buy*41760.16Automatic Execution
16:22:41 - 28-Oct-20
Buy*14260.16Automatic Execution
16:22:41 - 28-Oct-20
Buy*54560.16Automatic Execution
16:22:41 - 28-Oct-20
Buy*12060.16Automatic Execution
16:22:41 - 28-Oct-20
Buy*3760.16Automatic Execution
16:22:41 - 28-Oct-20
Buy*2,52560.16Automatic Execution
16:22:41 - 28-Oct-20
Sell*160.28Automatic Execution
16:20:07 - 28-Oct-20
Sell*7160.28Automatic Execution
16:20:07 - 28-Oct-20
Sell*47660.28Automatic Execution
16:20:07 - 28-Oct-20

Share Price History for Metro Bank

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)61.5063.2461.0262.39
23rd Oct 2020 (Fri)61.5064.3060.9863.49
22nd Oct 2020 (Thu)61.2061.8059.5060.79
21st Oct 2020 (Wed)60.8066.0058.9660.70
20th Oct 2020 (Tue)60.0060.5058.2259.42
19th Oct 2020 (Mon)59.3661.0058.4259.23
16th Oct 2020 (Fri)61.8063.5058.8059.68
15th Oct 2020 (Thu)62.9262.9260.0060.77
14th Oct 2020 (Wed)63.5066.0662.0262.30
13th Oct 2020 (Tue)70.2070.2063.3263.42
12th Oct 2020 (Mon)68.0070.2468.0069.89
9th Oct 2020 (Fri)70.9670.9668.0869.80
8th Oct 2020 (Thu)67.0270.9266.7069.80
7th Oct 2020 (Wed)70.5070.5065.2068.40
6th Oct 2020 (Tue)60.8472.0260.8470.14
5th Oct 2020 (Mon)61.2062.0058.9660.20
2nd Oct 2020 (Fri)62.9862.9859.1861.37
1st Oct 2020 (Thu)63.0063.0060.3061.53
30th Sep 2020 (Wed)61.4463.8460.0061.43
29th Sep 2020 (Tue)63.5064.8660.0063.53

News about Metro Bank (MTRO)

FTSE 100 1% lower as pound jumps on Brexit deal hopes

News - Wednesday, October 21, 2020

The FTSE 100 remained firmly on the back foot by lunchtime as hopes for Brexit d......

Metro Bank grows loan book in third-quarter, payment deferrals fall

News - Wednesday, October 21, 2020

Challenger bank Metro Bank said it had grown its loan book in the third quarter,......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered