| Price | 123.80p on 12-01-2026 at 11:50:10 |
|---|---|
| Change | -0.80p -0.64% |
| Buy | 123.20p |
| Sell | 122.20p |
| Last Trade: | Unknown 7.00 at 122.70p |
| Day's Volume: | 102,673 |
| Last Close: | 124.60p |
| Open: | 121.80p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 121.80p - 125.80p |
| 52wk Range: | 76.60p - 137.60p |
| Market Capitalisation: | £833.54m |
| VWAP: | 124.04607p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 122.70p | Ordinary |
11:49:27 - 12-Jan-26 |
| Buy* | 40 | 123.20p | SI Trade |
11:44:53 - 12-Jan-26 |
| Buy* | 1,026 | 122.90p | SI Trade |
11:42:21 - 12-Jan-26 |
| Buy* | 1 | 123.80p | Automatic Execution |
11:39:53 - 12-Jan-26 |
| Sell* | 11,595 | 123.00p | Ordinary |
11:38:02 - 12-Jan-26 |
| Buy* | 800 | 123.30p | Ordinary |
11:36:20 - 12-Jan-26 |
| Sell* | 5,117 | 123.20p | Ordinary |
11:33:49 - 12-Jan-26 |
| Sell* | 252 | 123.20p | Automatic Execution |
11:33:01 - 12-Jan-26 |
| Sell* | 553 | 123.20p | Automatic Execution |
11:33:01 - 12-Jan-26 |
| Sell* | 8,056 | 123.4994p | Ordinary |
11:27:30 - 12-Jan-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
| 3rd Nov 2025 3:04 pm | EQS | Total Voting Rights |
