| Price | 129.80p on 19-02-2026 at 12:10:11 |
|---|---|
| Change | -2.00p -1.52% |
| Buy | 130.60p |
| Sell | 129.60p |
| Last Trade: | Sell 15,290.00 at 130.099p |
| Day's Volume: | 96,735 |
| Last Close: | 131.80p |
| Open: | 130.40p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 129.80p - 130.40p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £873.94m |
| VWAP: | 130.37991p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,290 | 130.099p | Ordinary |
12:08:28 - 19-Feb-26 |
| Sell* | 780 | 129.80p | Automatic Execution |
12:03:07 - 19-Feb-26 |
| Sell* | 207 | 129.80p | Automatic Execution |
12:03:07 - 19-Feb-26 |
| Sell* | 93 | 130.40p | Automatic Execution |
12:02:19 - 19-Feb-26 |
| Sell* | 2 | 130.40p | Automatic Execution |
12:02:19 - 19-Feb-26 |
| Sell* | 795 | 130.40p | Automatic Execution |
12:02:19 - 19-Feb-26 |
| Buy* | 5 | 131.80p | SI Trade |
11:47:21 - 19-Feb-26 |
| Unknown* | 1 | 130.90p | SI Trade |
11:45:44 - 19-Feb-26 |
| Sell* | 3,425 | 130.036p | Ordinary |
11:16:39 - 19-Feb-26 |
| Sell* | 463 | 130.5051p | Ordinary |
11:14:28 - 19-Feb-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
