| Price | 60.52on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 60.52 |
| Sell | 59.56 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Buy 13,548 at 60.52p |
| Day's Volume: | 1,014,335 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 58.82p - 62.00p |
| 52wk Range: | 58.22p - 285.20p |
| Market Capitalisation: | £104m |
| VWAP: | 0.00p |
| Shares in Issue: | 172m |
Sector: Banking
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Metro Bank (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,548 | 60.52 | Uncrossing Trade | 16:35:06 - 28-Oct-20 |
| Buy* | 417 | 60.16 | Automatic Execution | 16:22:41 - 28-Oct-20 |
| Buy* | 142 | 60.16 | Automatic Execution | 16:22:41 - 28-Oct-20 |
| Buy* | 545 | 60.16 | Automatic Execution | 16:22:41 - 28-Oct-20 |
| Buy* | 120 | 60.16 | Automatic Execution | 16:22:41 - 28-Oct-20 |
| Buy* | 37 | 60.16 | Automatic Execution | 16:22:41 - 28-Oct-20 |
| Buy* | 2,525 | 60.16 | Automatic Execution | 16:22:41 - 28-Oct-20 |
| Sell* | 1 | 60.28 | Automatic Execution | 16:20:07 - 28-Oct-20 |
| Sell* | 71 | 60.28 | Automatic Execution | 16:20:07 - 28-Oct-20 |
| Sell* | 476 | 60.28 | Automatic Execution | 16:20:07 - 28-Oct-20 |
Share Price History for Metro Bank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 61.50 | 63.24 | 61.02 | 62.39 | |
| 23rd Oct 2020 (Fri) | 61.50 | 64.30 | 60.98 | 63.49 | |
| 22nd Oct 2020 (Thu) | 61.20 | 61.80 | 59.50 | 60.79 | |
| 21st Oct 2020 (Wed) | 60.80 | 66.00 | 58.96 | 60.70 | |
| 20th Oct 2020 (Tue) | 60.00 | 60.50 | 58.22 | 59.42 | |
| 19th Oct 2020 (Mon) | 59.36 | 61.00 | 58.42 | 59.23 | |
| 16th Oct 2020 (Fri) | 61.80 | 63.50 | 58.80 | 59.68 | |
| 15th Oct 2020 (Thu) | 62.92 | 62.92 | 60.00 | 60.77 | |
| 14th Oct 2020 (Wed) | 63.50 | 66.06 | 62.02 | 62.30 | |
| 13th Oct 2020 (Tue) | 70.20 | 70.20 | 63.32 | 63.42 | |
| 12th Oct 2020 (Mon) | 68.00 | 70.24 | 68.00 | 69.89 | |
| 9th Oct 2020 (Fri) | 70.96 | 70.96 | 68.08 | 69.80 | |
| 8th Oct 2020 (Thu) | 67.02 | 70.92 | 66.70 | 69.80 | |
| 7th Oct 2020 (Wed) | 70.50 | 70.50 | 65.20 | 68.40 | |
| 6th Oct 2020 (Tue) | 60.84 | 72.02 | 60.84 | 70.14 | |
| 5th Oct 2020 (Mon) | 61.20 | 62.00 | 58.96 | 60.20 | |
| 2nd Oct 2020 (Fri) | 62.98 | 62.98 | 59.18 | 61.37 | |
| 1st Oct 2020 (Thu) | 63.00 | 63.00 | 60.30 | 61.53 | |
| 30th Sep 2020 (Wed) | 61.44 | 63.84 | 60.00 | 61.43 | |
| 29th Sep 2020 (Tue) | 63.50 | 64.86 | 60.00 | 63.53 | |
News - Wednesday, October 21, 2020
The FTSE 100 remained firmly on the back foot by lunchtime as hopes for Brexit d......
News - Wednesday, October 21, 2020
Challenger bank Metro Bank said it had grown its loan book in the third quarter,......
