| Price | 2,892.00on 21-08-2018 at 16:30:00 |
|---|---|
| Change | -92.00 -3.08% |
| Buy | 2,888.00 |
| Sell | 2,886.00 |
| Buy / Sell MTRO Shares | |
| Last Trade: | Sell 348 at 2,880.491p |
| Day's Volume: | 237,301 |
| Last Close: | 2,984.00p |
| Open: | 3,000.00p |
| ISIN: | GB00BZ6STL67 |
| Day's Range | 2,868.00p - 3,002.00p |
| 52wk Range: | 2,868.00p - 4,056.00p |
| Market Capitalisation: | £2,816m |
| VWAP: | 2,908.380p |
| Shares in Issue: | 97m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Metro Bk (MTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | 2,880.491 | 17:55:54 - 21-Aug-18 | |
| Buy* | 174 | 2,891.769 | 17:55:57 - 21-Aug-18 | |
| Buy* | 603 | 2,924.484 | 17:42:25 - 21-Aug-18 | |
| Buy* | 1,227 | 2,910.301 | 17:21:58 - 21-Aug-18 | |
| Buy* | 20 | 2,938.825 | 17:14:32 - 21-Aug-18 | |
| Buy* | 26 | 2,938.833 | 17:10:25 - 21-Aug-18 | |
| Buy* | 57 | 2,938.824 | 17:10:24 - 21-Aug-18 | |
| Buy* | 1,493 | 2,892.00 | 17:09:18 - 21-Aug-18 | |
| Buy* | 98 | 2,903.928 | 17:07:27 - 21-Aug-18 | |
| Buy* | 353 | 2,903.932 | 17:07:27 - 21-Aug-18 | |
Share Price History for Metro Bk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 2,954.00 | 3,032.00 | 2,954.00 | 2,968.00 | 87,449 |
| 17th Aug 2018 (Fri) | 2,948.00 | 2,968.00 | 2,934.00 | 2,968.00 | 69,717 |
| 16th Aug 2018 (Thu) | 3,000.00 | 3,000.00 | 2,950.00 | 2,948.00 | 49,226 |
| 15th Aug 2018 (Wed) | 2,944.00 | 2,970.00 | 2,938.00 | 2,940.00 | 98,605 |
| 14th Aug 2018 (Tue) | 2,984.00 | 2,988.00 | 2,932.00 | 2,972.00 | 73,736 |
| 13th Aug 2018 (Mon) | 2,940.00 | 2,984.00 | 2,936.00 | 2,956.00 | 92,886 |
| 10th Aug 2018 (Fri) | 2,994.00 | 3,000.00 | 2,938.00 | 3,020.00 | 86,490 |
| 9th Aug 2018 (Thu) | 2,990.00 | 3,042.00 | 2,976.00 | 3,006.00 | 153,655 |
| 8th Aug 2018 (Wed) | 2,952.00 | 3,026.00 | 2,942.00 | 2,950.00 | 106,604 |
| 7th Aug 2018 (Tue) | 2,950.00 | 2,958.00 | 2,940.00 | 2,940.00 | 132,566 |
| 6th Aug 2018 (Mon) | 2,980.00 | 2,984.00 | 2,936.00 | 2,968.00 | 178,015 |
| 3rd Aug 2018 (Fri) | 3,034.00 | 3,060.00 | 2,968.00 | 3,020.00 | 173,327 |
| 2nd Aug 2018 (Thu) | 3,134.00 | 3,138.00 | 3,000.00 | 3,152.00 | 257,479 |
| 1st Aug 2018 (Wed) | 3,210.00 | 3,210.00 | 3,138.00 | 3,200.00 | 220,572 |
| 31st Jul 2018 (Tue) | 3,250.00 | 3,252.00 | 3,188.00 | 3,248.00 | 346,689 |
| 30th Jul 2018 (Mon) | 3,372.00 | 3,390.00 | 3,248.00 | 3,396.00 | 182,589 |
| 27th Jul 2018 (Fri) | 3,392.00 | 3,432.00 | 3,390.00 | 3,402.00 | 740,349 |
| 26th Jul 2018 (Thu) | 3,372.00 | 3,438.00 | 3,360.00 | 3,370.00 | 224,782 |
| 25th Jul 2018 (Wed) | 3,500.00 | 3,512.00 | 3,206.00 | 3,422.00 | 1,584,331 |
| 24th Jul 2018 (Tue) | 3,376.00 | 3,430.00 | 3,356.00 | 3,352.00 | 142,601 |
| 23rd Jul 2018 (Mon) | 3,296.00 | 3,374.00 | 3,282.00 | 3,312.00 | 76,041 |
