UK earnings, trading statements calendar - next 7 days
13th Nov 2025 14:50
| Price | 159.00p on 14-11-2025 at 16:15:26 |
|---|---|
| Change | -5.00p -3.05% |
| Buy | 159.20p |
| Sell | 158.80p |
| Last Trade: | Buy 524.00 at 159.20p |
| Day's Volume: | 3,536,996 |
| Last Close: | 164.00p |
| Open: | 163.00p |
| ISIN: | GB0004657408 |
| Day's Range | 158.60p - 163.80p |
| 52wk Range: | 101.00p - 168.00p |
| Market Capitalisation: | £2.04b |
| VWAP: | 160.30667p |
| Shares in Issue: | 1.28b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | 159.20p | SI Trade |
16:15:23 - 14-Nov-25 |
| Buy* | 5,483 | 159.00p | Automatic Execution |
16:15:21 - 14-Nov-25 |
| Buy* | 1,369 | 159.00p | Automatic Execution |
16:15:21 - 14-Nov-25 |
| Buy* | 769 | 159.00p | Automatic Execution |
16:11:44 - 14-Nov-25 |
| Buy* | 1,596 | 159.00p | Automatic Execution |
16:11:44 - 14-Nov-25 |
| Buy* | 1,397 | 159.00p | Automatic Execution |
16:11:44 - 14-Nov-25 |
| Buy* | 7,195 | 159.00p | Automatic Execution |
16:11:44 - 14-Nov-25 |
| Buy* | 4,453 | 159.00p | Automatic Execution |
16:11:44 - 14-Nov-25 |
| Buy* | 2,529 | 159.00p | Automatic Execution |
16:11:44 - 14-Nov-25 |
| Buy* | 668 | 159.00p | Automatic Execution |
16:10:48 - 14-Nov-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 4:30 pm | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |