LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds
5th Aug 2025 09:31
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 145.00p on 11-09-2025 at 18:50:07 |
|---|---|
| Change | 2.40p 1.68% |
| Buy | 144.60p |
| Sell | 144.40p |
| Last Trade: | Buy 307,563.00 at 144.89p |
| Day's Volume: | 2,471,740 |
| Last Close: | 145.00p |
| Open: | 142.80p |
| ISIN: | GB0004657408 |
| Day's Range | 142.40p - 145.00p |
| 52wk Range: | 101.00p - 160.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 144.62857p |
| Shares in Issue: | 1.29b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307,563 | 144.89p | SI Trade Negotiated Trade |
17:07:29 - 11-Sep-25 |
| Buy* | 140,000 | 145.00p | Suspected BUY Trade |
16:35:54 - 11-Sep-25 |
| Buy* | 12,061 | 145.00p | SI Trade |
16:35:08 - 11-Sep-25 |
| Sell* | 9,091 | 145.00p | Automatic Execution |
16:35:08 - 11-Sep-25 |
| Sell* | 1,165,773 | 145.00p | Uncrossing Trade |
16:35:08 - 11-Sep-25 |
| Sell* | 6 | 144.40p | SI Trade |
16:29:00 - 11-Sep-25 |
| Buy* | 2 | 144.60p | Automatic Execution |
16:29:00 - 11-Sep-25 |
| Buy* | 46 | 144.60p | SI Trade |
16:28:58 - 11-Sep-25 |
| Buy* | 3 | 144.60p | Automatic Execution |
16:28:00 - 11-Sep-25 |
| Unknown* | 3,000 | 144.50p | SI Trade |
16:27:29 - 11-Sep-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 4:30 pm | RNS | Total Voting Rights |
| 14th Aug 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 3:01 pm | RNS | Form 8.3 - Mitie Group Plc |
| 6th Aug 2025 1:02 pm | RNS | Form 8.3 - Mitie Treasury Management Limited |
| 6th Aug 2025 8:55 am | RNS | Form 8.5 (EPT/RI) - Mitie Group PLC Amend |
| 5th Aug 2025 3:20 pm | RNS | Form 8.3 - Mitie Group plc |
| 5th Aug 2025 3:18 pm | RNS | Form 8.3 - Mitie Group Plc |
| 5th Aug 2025 2:30 pm | RNS | Admission of New Mitie Shares |