| Price | 166.60p on 23-12-2025 at 09:04:54 |
|---|---|
| Change | -1.00p -0.6% |
| Buy | 166.80p |
| Sell | 166.40p |
| Last Trade: | Sell 100.00 at 166.53p |
| Day's Volume: | 11,893 |
| Last Close: | 167.60p |
| Open: | 170.60p |
| ISIN: | GB0004657408 |
| Day's Range | 166.60p - 170.60p |
| 52wk Range: | 106.00p - 170.60p |
| Market Capitalisation: | £2.12b |
| VWAP: | 167.74618p |
| Shares in Issue: | 1.27b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 166.53p | Ordinary |
09:04:53 - 23-Dec-25 |
| Buy* | 285 | 166.736p | Ordinary |
09:04:41 - 23-Dec-25 |
| Buy* | 5 | 166.773p | Ordinary |
09:03:44 - 23-Dec-25 |
| Sell* | 44 | 166.60p | Automatic Execution |
08:50:49 - 23-Dec-25 |
| Sell* | 325 | 166.60p | Automatic Execution |
08:50:49 - 23-Dec-25 |
| Buy* | 38 | 166.80p | Automatic Execution |
08:50:49 - 23-Dec-25 |
| Buy* | 82 | 166.80p | Automatic Execution |
08:50:49 - 23-Dec-25 |
| Buy* | 924 | 166.80p | Automatic Execution |
08:50:49 - 23-Dec-25 |
| Buy* | 2 | 167.00p | SI Trade |
08:46:54 - 23-Dec-25 |
| Buy* | 15 | 167.00p | SI Trade |
08:44:02 - 23-Dec-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
