Price | 42.20on 22-01-2021 | at 15:45:09
---|---|
Change | 0.20 0.48% |
Buy | 42.30 |
Sell | 42.00 |
Buy / Sell MTO Shares |
Last Trade: | Buy 1,135 at 42.296p |
Day's Volume: | 259,536 |
Last Close: | 42.00p |
Open: | 42.80p |
ISIN: | GB0004657408 |
Day's Range | 41.75p - 42.80p |
52wk Range: | 26.70p - 147.00p |
Market Capitalisation: | £599m |
VWAP: | 42.051p |
Shares in Issue: | 1,419m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mitie (MTO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,135 | 42.296 | Ordinary | 15:43:14 - 22-Jan-21 |
Buy* | 10 | 42.30 | Ordinary | 15:41:50 - 22-Jan-21 |
Sell* | 3,751 | 42.20 | Automatic Execution | 15:38:55 - 22-Jan-21 |
Buy* | 41 | 42.50 | Ordinary | 15:35:35 - 22-Jan-21 |
Sell* | 123 | 42.20 | Ordinary | 15:32:11 - 22-Jan-21 |
Sell* | 3,770 | 42.30 | Automatic Execution | 15:28:00 - 22-Jan-21 |
Sell* | 1,171 | 42.30 | Automatic Execution | 15:28:00 - 22-Jan-21 |
Sell* | 751 | 42.30 | Automatic Execution | 15:28:00 - 22-Jan-21 |
Buy* | 7 | 42.50 | Ordinary | 15:25:32 - 22-Jan-21 |
Sell* | 3 | 42.15 | Automatic Execution | 15:20:49 - 22-Jan-21 |
Share Price History for Mitie |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
20th Jan 2021 (Wed) | 42.50 | 42.65 | 41.95 | 42.45 | |
19th Jan 2021 (Tue) | 42.85 | 42.95 | 41.65 | 42.15 | |
18th Jan 2021 (Mon) | 42.50 | 42.50 | 41.60 | 41.675 | |
15th Jan 2021 (Fri) | 42.00 | 42.20 | 41.60 | 42.175 | |
14th Jan 2021 (Thu) | 41.00 | 42.65 | 41.00 | 42.225 | |
13th Jan 2021 (Wed) | 42.80 | 42.80 | 41.90 | 42.175 | |
12th Jan 2021 (Tue) | 42.00 | 43.85 | 41.40 | 42.95 | |
11th Jan 2021 (Mon) | 43.00 | 43.45 | 41.70 | 42.725 | |
8th Jan 2021 (Fri) | 42.00 | 42.45 | 41.65 | 42.025 | |
7th Jan 2021 (Thu) | 43.85 | 43.85 | 41.50 | 41.625 | |
6th Jan 2021 (Wed) | 42.50 | 42.50 | 41.00 | 41.95 | |
5th Jan 2021 (Tue) | 41.05 | 42.35 | 41.05 | 41.85 | |
4th Jan 2021 (Mon) | 43.00 | 43.10 | 41.05 | 41.35 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 41.10 | |
31st Dec 2020 (Thu) | 41.20 | 41.65 | 40.15 | 41.10 | |
30th Dec 2020 (Wed) | 44.55 | 44.55 | 41.60 | 41.90 | |
29th Dec 2020 (Tue) | 43.95 | 43.95 | 42.20 | 43.275 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 42.90 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 42.90 | |
24th Dec 2020 (Thu) | 42.00 | 43.00 | 41.30 | 42.90 | |
23rd Dec 2020 (Wed) | 42.40 | 42.40 | 41.00 | 41.875 | |
22nd Dec 2020 (Tue) | 41.75 | 42.40 | 40.60 | 42.175 |
News - Wednesday, January 06, 2021
Philippa Couttie, Non Executive Director, bought 5,843 shares in the company on ......
News - Wednesday, January 06, 2021
Jennifer Duvalier, Non Executive Director, bought 4,100 shares in the company on......