| Price | 63.80on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 1.60 2.57% |
| Buy | 63.90 |
| Sell | 63.60 |
| Buy / Sell MTO Shares | |
| Last Trade: | Sell 3,772 at 62.765p |
| Day's Volume: | 1,013,773 |
| Last Close: | 62.20p |
| Open: | 61.50p |
| ISIN: | GB0004657408 |
| Day's Range | 61.50p - 64.20p |
| 52wk Range: | 26.70p - 99.40p |
| Market Capitalisation: | £908m |
| VWAP: | 63.679p |
| Shares in Issue: | 1,423m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,772 | 62.765 | Ordinary | 17:23:05 - 14-May-21 |
| Sell* | 1,985 | 63.482 | Ordinary | 17:16:32 - 14-May-21 |
| Buy* | 238 | 63.80 | Ordinary | 17:19:55 - 14-May-21 |
| Buy* | 248,556 | 63.80 | Uncrossing Trade | 16:35:11 - 14-May-21 |
| Sell* | 108 | 63.70 | Automatic Execution | 16:29:55 - 14-May-21 |
| Sell* | 379 | 63.80 | Automatic Execution | 16:28:40 - 14-May-21 |
| Buy* | 497 | 64.00 | Ordinary | 16:26:33 - 14-May-21 |
| Buy* | 217 | 64.00 | Automatic Execution | 16:21:40 - 14-May-21 |
| Buy* | 2,383 | 64.00 | Automatic Execution | 16:21:40 - 14-May-21 |
| Buy* | 401 | 64.00 | Automatic Execution | 16:21:40 - 14-May-21 |
Share Price History for Mitie |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 60.80 | 62.30 | 59.30 | 61.90 | |
| 11th May 2021 (Tue) | 58.10 | 60.10 | 57.70 | 59.30 | |
| 10th May 2021 (Mon) | 60.10 | 60.60 | 58.90 | 59.25 | |
| 7th May 2021 (Fri) | 58.20 | 61.20 | 58.20 | 60.00 | |
| 6th May 2021 (Thu) | 59.10 | 60.30 | 58.80 | 59.90 | |
| 5th May 2021 (Wed) | 60.00 | 62.00 | 59.70 | 60.25 | |
| 4th May 2021 (Tue) | 64.00 | 64.00 | 60.40 | 60.90 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 62.25 | |
| 30th Apr 2021 (Fri) | 65.10 | 65.10 | 61.60 | 62.00 | |
| 29th Apr 2021 (Thu) | 63.60 | 63.60 | 61.60 | 62.00 | |
| 28th Apr 2021 (Wed) | 62.50 | 63.00 | 61.50 | 62.35 | |
| 27th Apr 2021 (Tue) | 63.00 | 63.70 | 61.90 | 61.95 | |
| 26th Apr 2021 (Mon) | 64.80 | 64.80 | 61.20 | 63.10 | |
| 23rd Apr 2021 (Fri) | 64.60 | 64.90 | 62.70 | 63.25 | |
| 22nd Apr 2021 (Thu) | 67.00 | 67.00 | 63.20 | 63.50 | |
| 21st Apr 2021 (Wed) | 65.50 | 65.50 | 63.50 | 63.85 | |
| 20th Apr 2021 (Tue) | 65.40 | 65.40 | 63.40 | 64.15 | |
| 19th Apr 2021 (Mon) | 63.50 | 66.50 | 63.50 | 65.40 | |
| 16th Apr 2021 (Fri) | 66.80 | 66.80 | 64.00 | 64.30 | |
| 15th Apr 2021 (Thu) | 67.00 | 67.00 | 63.60 | 63.65 | |
| 14th Apr 2021 (Wed) | 63.00 | 64.90 | 62.70 | 64.20 | |
News - Friday, April 02, 2021
Philippa Couttie, Non Executive Director, bought 4,109 shares in the company on ......
News - Friday, April 02, 2021
Jennifer Duvalier, Non Executive Director, bought 2,883 shares in the company on......
