| Price | 168.60p on 31-12-2025 at 04:45:18 |
|---|---|
| Change | 1.00p 0.59% |
| Buy | 168.20p |
| Sell | 167.80p |
| Last Trade: | Buy 655,021.00 at 168.60p |
| Day's Volume: | 0 |
| Last Close: | 168.60p |
| Open: | 163.00p |
| ISIN: | GB0004657408 |
| Day's Range | 163.00p - 168.60p |
| 52wk Range: | 106.00p - 170.60p |
| Market Capitalisation: | £2.14b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.27b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 655,021 | 168.60p | Suspected BUY Trade |
16:35:21 - 30-Dec-25 |
| Buy* | 100 | 168.20p | Automatic Execution |
16:29:50 - 30-Dec-25 |
| Buy* | 221 | 168.20p | Automatic Execution |
16:29:50 - 30-Dec-25 |
| Buy* | 30,692 | 168.20p | SI Trade |
16:27:57 - 30-Dec-25 |
| Buy* | 100 | 168.00p | Automatic Execution |
16:26:45 - 30-Dec-25 |
| Buy* | 2,165 | 168.00p | Automatic Execution |
16:26:45 - 30-Dec-25 |
| Buy* | 700 | 168.00p | Automatic Execution |
16:26:45 - 30-Dec-25 |
| Buy* | 806 | 168.00p | Automatic Execution |
16:26:45 - 30-Dec-25 |
| Buy* | 158 | 168.00p | Automatic Execution |
16:26:45 - 30-Dec-25 |
| Buy* | 14,548 | 168.00p | SI Trade |
16:25:29 - 30-Dec-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
