| Price | 158.40p on 03-12-2025 at 19:40:07 |
|---|---|
| Change | 1.40p 0.89% |
| Buy | 157.80p |
| Sell | 157.40p |
| Last Trade: | Buy 32,515.00 at 158.387p |
| Day's Volume: | 3,198,033 |
| Last Close: | 158.40p |
| Open: | 163.00p |
| ISIN: | GB0004657408 |
| Day's Range | 156.20p - 163.00p |
| 52wk Range: | 106.00p - 168.00p |
| Market Capitalisation: | £2.02b |
| VWAP: | 157.5371p |
| Shares in Issue: | 1.28b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,515 | 158.387p | SI Trade Negotiated Trade |
16:47:11 - 03-Dec-25 |
| Buy* | 1,310,689 | 158.40p | Suspected BUY Trade |
16:35:29 - 03-Dec-25 |
| Sell* | 312 | 157.60p | SI Trade |
16:29:59 - 03-Dec-25 |
| Sell* | 616 | 157.40p | SI Trade |
16:29:59 - 03-Dec-25 |
| Sell* | 3,075 | 157.60p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Sell* | 100 | 157.60p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Sell* | 1,197 | 157.60p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Sell* | 2,366 | 157.60p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Sell* | 1,446 | 157.60p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Buy* | 173 | 157.80p | SI Trade |
16:28:47 - 03-Dec-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 4:45 pm | RNS | Total Voting Rights |
| 27th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:01 am | RNS | Mitie acquires Forest Group Holdings |
| 20th Nov 2025 7:00 am | RNS | H1 FY26 Results |
| 19th Nov 2025 4:30 pm | RNS | Board Changes |
| 19th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
