| Price | 157.00p on 02-12-2025 at 19:20:08 |
|---|---|
| Change | -2.00p -1.26% |
| Buy | 158.00p |
| Sell | 157.20p |
| Last Trade: | Sell 18,512.00 at 157.00p |
| Day's Volume: | 22,789,364 |
| Last Close: | 157.00p |
| Open: | 163.00p |
| ISIN: | GB0004657408 |
| Day's Range | 156.20p - 163.00p |
| 52wk Range: | 106.00p - 168.00p |
| Market Capitalisation: | £2.00b |
| VWAP: | 157.17699p |
| Shares in Issue: | 1.28b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,512 | 157.00p | SI Trade |
16:35:16 - 02-Dec-25 |
| Sell* | 5,221 | 157.00p | SI Trade |
16:35:16 - 02-Dec-25 |
| Sell* | 1,308,308 | 157.00p | Uncrossing Trade |
16:35:16 - 02-Dec-25 |
| Buy* | 96 | 157.80p | Automatic Execution |
16:29:51 - 02-Dec-25 |
| Buy* | 1,133 | 157.60p | Automatic Execution |
16:29:51 - 02-Dec-25 |
| Buy* | 750 | 157.60p | Automatic Execution |
16:29:51 - 02-Dec-25 |
| Buy* | 750 | 157.60p | Automatic Execution |
16:29:51 - 02-Dec-25 |
| Buy* | 198 | 157.40p | Automatic Execution |
16:29:51 - 02-Dec-25 |
| Sell* | 1,728 | 157.20p | Automatic Execution |
16:29:10 - 02-Dec-25 |
| Sell* | 5,000 | 157.20p | Automatic Execution |
16:29:10 - 02-Dec-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 4:45 pm | RNS | Total Voting Rights |
| 27th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:01 am | RNS | Mitie acquires Forest Group Holdings |
| 20th Nov 2025 7:00 am | RNS | H1 FY26 Results |
| 19th Nov 2025 4:30 pm | RNS | Board Changes |
| 19th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
