| Price | 161.80p on 28-11-2025 at 08:42:37 |
|---|---|
| Change | 0.20p 0.12% |
| Buy | 162.00p |
| Sell | 161.60p |
| Last Trade: | Unknown 0.00 at 161.80p |
| Day's Volume: | 53,979 |
| Last Close: | 161.60p |
| Open: | 157.80p |
| ISIN: | GB0004657408 |
| Day's Range | 157.60p - 162.00p |
| 52wk Range: | 106.00p - 168.00p |
| Market Capitalisation: | £2.07b |
| VWAP: | 160.16414p |
| Shares in Issue: | 1.28b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 161.80p | SI Trade |
08:42:36 - 28-Nov-25 |
| Unknown* | 0 | 161.80p | SI Trade |
08:42:36 - 28-Nov-25 |
| Unknown* | 0 | 161.80p | SI Trade |
08:42:36 - 28-Nov-25 |
| Buy* | 1,936 | 161.80p | Automatic Execution |
08:42:36 - 28-Nov-25 |
| Buy* | 1,463 | 161.80p | Automatic Execution |
08:42:36 - 28-Nov-25 |
| Buy* | 579 | 161.80p | Automatic Execution |
08:42:36 - 28-Nov-25 |
| Buy* | 3 | 161.80p | SI Trade |
08:34:53 - 28-Nov-25 |
| Buy* | 2 | 161.80p | SI Trade |
08:30:18 - 28-Nov-25 |
| Buy* | 61 | 161.695p | Ordinary |
08:30:10 - 28-Nov-25 |
| Buy* | 1 | 161.80p | SI Trade |
08:27:27 - 28-Nov-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:01 am | RNS | Mitie acquires Forest Group Holdings |
| 20th Nov 2025 7:00 am | RNS | H1 FY26 Results |
| 19th Nov 2025 4:30 pm | RNS | Board Changes |
| 19th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
