| Price | 70.10on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 72.00 |
| Sell | 71.10 |
| Buy / Sell MTO Shares | |
| Last Trade: | Sell 347 at 70.10p |
| Day's Volume: | 180,059 |
| Last Close: | 72.00p |
| Open: | 70.60p |
| ISIN: | GB0004657408 |
| Day's Range | 70.10p - 73.40p |
| 52wk Range: | 57.00p - 170.10p |
| Market Capitalisation: | £257m |
| VWAP: | 0.00p |
| Shares in Issue: | 366m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mitie Grp. (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 70.10 | Ordinary Delayed publication | 17:13:44 - 02-Jun-20 |
| Sell* | 36,446 | 70.10 | Uncrossing Trade | 16:35:16 - 02-Jun-20 |
| Sell* | 319 | 71.40 | Automatic Execution | 16:20:28 - 02-Jun-20 |
| Sell* | 6,312 | 71.63 | Ordinary | 16:13:26 - 02-Jun-20 |
| Sell* | 193 | 71.70 | Automatic Execution | 16:10:03 - 02-Jun-20 |
| Sell* | 399 | 71.70 | Automatic Execution | 16:10:03 - 02-Jun-20 |
| Buy* | 69 | 71.999 | Ordinary | 16:03:55 - 02-Jun-20 |
| Buy* | 13 | 71.999 | Ordinary | 15:59:16 - 02-Jun-20 |
| Sell* | 7 | 71.31 | Ordinary | 15:23:10 - 02-Jun-20 |
| Buy* | 4 | 71.898 | Ordinary | 15:17:09 - 02-Jun-20 |
Share Price History for Mitie Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 68.40 | 73.50 | 68.40 | 72.45 | |
| 29th May 2020 (Fri) | 72.00 | 72.00 | 68.80 | 70.65 | |
| 28th May 2020 (Thu) | 72.00 | 72.00 | 68.00 | 70.65 | |
| 27th May 2020 (Wed) | 73.60 | 73.60 | 70.00 | 72.55 | |
| 26th May 2020 (Tue) | 72.10 | 73.00 | 70.10 | 72.55 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 68.85 | |
| 22nd May 2020 (Fri) | 66.70 | 71.70 | 66.70 | 69.00 | |
| 21st May 2020 (Thu) | 69.50 | 70.10 | 66.50 | 69.00 | |
| 20th May 2020 (Wed) | 70.10 | 73.00 | 69.60 | 69.90 | |
| 19th May 2020 (Tue) | 73.30 | 73.30 | 68.50 | 71.25 | |
| 18th May 2020 (Mon) | 74.10 | 75.00 | 71.60 | 73.45 | |
| 15th May 2020 (Fri) | 69.10 | 75.00 | 67.70 | 72.10 | |
| 14th May 2020 (Thu) | 73.30 | 74.50 | 69.30 | 71.60 | |
| 13th May 2020 (Wed) | 77.60 | 80.50 | 72.60 | 75.85 | |
| 12th May 2020 (Tue) | 75.00 | 80.10 | 72.00 | 79.10 | |
| 11th May 2020 (Mon) | 74.40 | 74.90 | 70.00 | 73.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 70.70 | |
| 7th May 2020 (Thu) | 70.40 | 73.00 | 69.40 | 70.70 | |
| 6th May 2020 (Wed) | 68.20 | 74.00 | 68.20 | 70.85 | |
| 5th May 2020 (Tue) | 73.90 | 77.70 | 69.80 | 71.75 | |
| 4th May 2020 (Mon) | 71.90 | 73.30 | 68.90 | 69.45 | |
News - Wednesday, March 25, 2020
Liberum Capital today downgrades its investment rating on MITIE Group PLC (LON:M......
News - Thursday, February 06, 2020
Phil Bentley, Chief Executive Officer, has re-invested 19,387 shares in the comp......
