LONDON BROKER RATINGS: Berenberg likes Serco and Mitie
29th Jan 2025 09:36
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 118.20p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.40p -0.34% |
| Buy | 119.20p |
| Sell | 118.80p |
| Buy / Sell MTO Shares | |
| Last Trade: | Unknown 1,391,597.00 at 118.60p |
| Day's Volume: | 4,359,989 |
| Last Close: | 118.20p |
| Open: | 118.60p |
| ISIN: | GB0004657408 |
| Day's Range | 118.20p - 119.80p |
| 52wk Range: | 100.20p - 127.00p |
| Market Capitalisation: | £1,417m |
| VWAP: | 118.69715p |
| Shares in Issue: | 1,199m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,391,597 | 118.60p | OTC Trade |
12:03:18 - 21-Feb-25 |
| Unknown* | 1,391,597 | 118.60p | OTC Trade |
12:03:17 - 21-Feb-25 |
| Buy* | 500,000 | 118.93p | Suspected BUY Trade |
17:07:16 - 21-Feb-25 |
| Sell* | 1,600 | 118.20p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 2,752 | 118.20p | SI Trade |
16:35:24 - 21-Feb-25 |
| Sell* | 402,496 | 118.20p | Uncrossing Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 22 | 118.80p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Buy* | 136 | 119.00p | Automatic Execution |
16:28:33 - 21-Feb-25 |
| Sell* | 516 | 118.80p | Automatic Execution |
16:28:31 - 21-Feb-25 |
| Sell* | 1,495 | 118.80p | Automatic Execution |
16:28:31 - 21-Feb-25 |