Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Price

Price 156.20p on 15-10-2025 at 10:25:58
Change -2.40p -1.51%
Buy 156.20p
Sell 156.00p
Last Trade: Sell 20,000.00 at 156.16p
Day's Volume: 1,804,196
Last Close: 158.60p
Open: 159.60p
ISIN: GB0004657408
Day's Range 156.00p - 159.80p
52wk Range: 101.00p - 160.00p
Market Capitalisation: £2.02b
VWAP: 157.29776p
Shares in Issue: 1.29b

Mitie (MTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 156.16p Ordinary
11:25:47 - 15-Oct-25
Sell* 1,064 156.20p Automatic Execution
11:25:09 - 15-Oct-25
Sell* 1,459 156.20p Automatic Execution
11:25:09 - 15-Oct-25
Sell* 635 156.20p Automatic Execution
11:25:09 - 15-Oct-25
Sell* 1,740 156.20p Automatic Execution
11:25:09 - 15-Oct-25
Sell* 200 156.36p Ordinary
11:23:15 - 15-Oct-25
Sell* 431 156.3987p Negotiated Trade
11:22:01 - 15-Oct-25
Buy* 232 156.40p Automatic Execution
11:21:57 - 15-Oct-25
Buy* 1,417 156.40p Automatic Execution
11:21:50 - 15-Oct-25
Buy* 1,401 156.40p Automatic Execution
11:21:50 - 15-Oct-25
See more Mitie trades

Mitie (MTO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 149.00 158.60 147.40 158.60 20,897,419
13th Oct 2025 (Mon) 138.80 140.80 137.40 139.00 5,296,144
10th Oct 2025 (Fri) 138.60 138.60 136.80 136.80 5,280,866
9th Oct 2025 (Thu) 137.00 138.60 136.40 137.00 3,081,426
8th Oct 2025 (Wed) 136.20 137.00 135.00 137.00 4,193,846
7th Oct 2025 (Tue) 141.80 141.80 136.60 136.60 3,167,976
6th Oct 2025 (Mon) 140.60 140.60 136.80 136.80 876,129
3rd Oct 2025 (Fri) 140.00 140.00 137.40 138.00 810,195
2nd Oct 2025 (Thu) 139.40 140.00 137.40 138.00 1,404,176
1st Oct 2025 (Wed) 138.80 139.20 137.40 138.40 2,535,915
30th Sep 2025 (Tue) 139.00 140.00 138.40 139.20 2,169,615
29th Sep 2025 (Mon) 139.00 139.80 138.40 139.00 1,514,829
26th Sep 2025 (Fri) 136.40 138.80 136.40 138.60 1,885,165
25th Sep 2025 (Thu) 138.20 138.20 135.80 136.40 1,265,456
24th Sep 2025 (Wed) 140.80 140.80 137.80 138.80 1,265,133
23rd Sep 2025 (Tue) 138.80 139.80 137.80 137.80 767,448
22nd Sep 2025 (Mon) 139.00 139.00 136.60 138.60 2,394,713
19th Sep 2025 (Fri) 139.20 142.40 138.00 138.40 5,260,367
18th Sep 2025 (Thu) 144.40 145.20 139.00 140.60 2,920,197
17th Sep 2025 (Wed) 141.60 144.20 141.60 144.00 2,772,537
16th Sep 2025 (Tue) 144.80 145.00 141.80 142.20 2,282,659
15th Sep 2025 (Mon) 146.00 146.60 143.20 144.00 3,269,980
See more Mitie price history

Mitie (MTO) Regulatory News

Date Source Headline
14th Oct 2025 7:02 am RNS Disclosure of LTIP performance condition targets
14th Oct 2025 7:01 am RNS Mitie resumes share buybacks with £100m programme
14th Oct 2025 7:00 am RNS H1 FY26 Trading Update
10th Oct 2025 4:30 pm RNS Holding(s) in Company
1st Oct 2025 4:30 pm RNS Director/PDMR Shareholding
1st Oct 2025 4:30 pm RNS Total Voting Rights
22nd Sep 2025 5:55 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:30 pm RNS Director/PDMR Shareholding
1st Sep 2025 4:30 pm RNS Total Voting Rights
14th Aug 2025 4:45 pm RNS Director/PDMR Shareholding
See more Mitie regulatory news

Mitie (MTO) Share News

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

Mitie ups profit outlook, launches GBP100m buyback as sales rise 10%

14th Oct 2025 09:40

(Alliance News) - Mitie Group PLC on Tuesday said it expects a stronger annual performance after upgrading its operating profit guidance and launching a new GBP100 million share buyback, following solid first-half revenue growth and continued progress with the integration of its recent Marlowe acquisition. Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

See more Mitie news
FTSE 100 Latest
Value9,401.50
Change-51.27

Login to your account

Forgot Password?

Not Registered