Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Price

Price 209.00p on 12-11-2026 at 17:55:05
Change 0.20p 0.1%
Buy 208.80p
Sell 208.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000,000.00 at 208.65p
Day's Volume: 6,028,682
Last Close: 209.00p
Open: 208.80p
ISIN: GB0004657408
Day's Range 208.20p - 209.00p
52wk Range: 143.00p - 214.00p
Market Capitalisation: £2.66b
VWAP: 208.72248p
Shares in Issue: 1.27b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Mitie (MTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 208.65p Negotiated Trade
 16:38:40 - 12-Nov-26
Buy* 1,737,808 209.00p Suspected BUY Trade
 16:35:10 - 12-Nov-26
Buy* 616 208.80p Automatic Execution
 16:29:54 - 12-Nov-26
Buy* 1 208.80p Automatic Execution
 16:29:51 - 12-Nov-26
Buy* 7 208.80p SI Trade
 16:29:08 - 12-Nov-26
Buy* 1,280 208.80p Automatic Execution
 16:20:00 - 12-Nov-26
Buy* 2 208.80p SI Trade
 16:16:47 - 12-Nov-26
Unknown* 0 208.80p SI Trade
 16:13:43 - 12-Nov-26
Buy* 1,506 208.80p Automatic Execution
 16:11:25 - 12-Nov-26
Buy* 3,932 208.60p Automatic Execution
 16:03:45 - 12-Nov-26
See more Mitie trades

Mitie (MTO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 208.80 209.00 208.20 209.00 6,028,682
11th Nov 2026 (Wed) 209.00 209.00 208.40 208.80 4,701,628
10th Nov 2026 (Tue) 209.20 209.80 208.40 208.80 2,190,153
9th Nov 2026 (Mon) 211.00 211.00 208.60 209.20 2,061,393
6th Nov 2026 (Fri) 209.40 209.80 208.20 209.00 6,241,575
5th Nov 2026 (Thu) 211.00 211.00 208.60 209.00 2,653,306
4th Nov 2026 (Wed) 200.00 210.60 200.00 209.80 8,163,793
3rd Nov 2026 (Tue) 210.00 210.00 209.40 209.80 862,585
2nd Nov 2026 (Mon) 209.20 210.40 209.20 209.40 2,415,477
30th Oct 2026 (Fri) 210.80 210.80 209.00 209.00 1,508,554
29th Oct 2026 (Thu) 210.60 210.80 210.40 210.60 2,561,957
28th Oct 2026 (Wed) 210.60 210.80 210.40 210.60 14,271,827
27th Oct 2026 (Tue) 211.00 211.00 210.40 210.40 3,865,794
26th Oct 2026 (Mon) 211.00 211.00 210.60 211.00 970,834
23rd Oct 2026 (Fri) 211.00 211.00 210.60 211.00 1,553,289
22nd Oct 2026 (Thu) 210.80 210.80 210.60 210.60 690,519
21st Oct 2026 (Wed) 210.80 210.80 210.20 210.80 27,219,691
20th Oct 2026 (Tue) 210.40 210.80 210.40 210.80 16,115,020
19th Oct 2026 (Mon) 210.40 210.60 210.40 210.40 14,347,836
16th Oct 2026 (Fri) 210.60 210.60 210.40 210.40 7,192,300
15th Oct 2026 (Thu) 210.00 210.60 210.00 210.20 9,836,596
14th Oct 2026 (Wed) 210.60 210.80 210.00 210.40 3,516,462
13th Oct 2026 (Tue) 210.80 210.80 210.20 210.40 1,777,797
12th Oct 2026 (Mon) 210.40 210.60 210.00 210.60 2,745,669
See more Mitie price history

Mitie (MTO) Regulatory News

Date Source Headline
11th Nov 2026 3:20 pm RNS Form 8.3 - Mitie Group plc
11th Nov 2026 3:10 pm RNS Form 8.3 - Mitie Group PLC
11th Nov 2026 3:00 pm RNS Form 8.3 MITIE GROUP PLC
11th Nov 2026 2:28 pm RNS Form 8.3-Mitie Group plc
11th Nov 2026 1:11 pm RNS Form 8.3 - MITIE GROUP PLC
11th Nov 2026 12:25 pm RNS Form 8.3 - Mitie Group plc
11th Nov 2026 12:05 pm RNS Form 8.3 - Mitie Group PLC
11th Nov 2026 11:50 am RNS Form 8.5 (EPT/NON-RI)-MITIE GROUP PLC
11th Nov 2026 11:28 am RNS Form 8.5 (EPT/RI) - Mitie group PLC
11th Nov 2026 10:44 am RNS Form 8.3 - Mitie Group plc
See more Mitie regulatory news

Mitie (MTO) Share News

UK earnings, trading statements calendar - next 7 days

12th Nov 2026 12:28

Read More

UPDATE: Mitie takeover by OCS clears UK national security hurdle

22nd Oct 2026 14:10

Mitie Group PLC - London-based outsourcing and facilities management - Takeover by UK peer OCS Group Topco Ltd gets UK national security clearance on Wednesday, the same day as Mitie had said the deal received clearance from the European Commission. Mitie says the merger receives clearance from the UK's Investment Security Unit. The GBP3.1 billion acquisition now needs only UK competition approval. Last week, the UK Competition & Markets Authority asked for comments on any competition issues caused by the merger. Mitie shareholders last week voted in favour of the deal, and Mitie on Wednesday says it still expects the acquisition to complete in the first quarter of 2027. Read More

IN BRIEF: GBP3 billion takeover of Mitie by OCS get EU approval

21st Oct 2026 10:35

Mitie Group PLC - London-based outsourcing and facilities management - Takeover by UK peer OCS Group Topco Ltd gets clearance from the European Commission. The GBP3.1 billion acquisition now needs only two UK regulatory and government approvals, for competition and national security. Last week, the UK Competition & Markets Authority asked for comments on any competition issues caused by the merger. Mitie shareholders last week voted in favour of the deal, and Mitie on Wednesday says it still expects the acquisition to complete in the first quarter of 2027. Read More

DIRECTOR DEALINGS: Seplat's Elumelu buys GBP53 million in shares

6th Oct 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the last two weeks and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

See more Mitie news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered