Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitie Share Price (MTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.10on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 71.00
Sell 75.70
Sponsored Financial Content
Last Trade: Buy 808 at 72.10p
Day's Volume: 590,178
Last Close: 72.10p
Open: 72.80p
ISIN: GB0004657408
Day's Range 70.70p - 72.80p
52wk Range: 26.70p - 79.00p
Market Capitalisation: £1,030m
VWAP: 71.525p
Shares in Issue: 1,428m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*80872.10Automatic Execution
16:29:53 - 27-Sep-21
Buy*62672.10Automatic Execution
16:29:46 - 27-Sep-21
Sell*6971.80Ordinary
16:29:45 - 27-Sep-21
Buy*2,16172.00Automatic Execution
16:29:45 - 27-Sep-21
Buy*3,57272.00Automatic Execution
16:29:45 - 27-Sep-21
Buy*41972.00Automatic Execution
16:29:45 - 27-Sep-21
Buy*9372.00Automatic Execution
16:29:45 - 27-Sep-21
Buy*27872.00Automatic Execution
16:29:45 - 27-Sep-21
Unknown*1172.00Ordinary
16:16:17 - 27-Sep-21
Buy*1072.10Ordinary
16:16:17 - 27-Sep-21

Share Price History for Mitie

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)70.0071.0069.3070.90
22nd Sep 2021 (Wed)67.5070.0067.5069.75
21st Sep 2021 (Tue)70.9070.9068.9069.15
20th Sep 2021 (Mon)70.7070.7069.3070.05
17th Sep 2021 (Fri)72.3072.3069.7071.20
16th Sep 2021 (Thu)69.7071.3069.0071.20
15th Sep 2021 (Wed)71.5071.5069.3069.75
14th Sep 2021 (Tue)75.0075.0070.8070.90
13th Sep 2021 (Mon)70.4072.8070.4072.40
10th Sep 2021 (Fri)74.9074.9071.0071.55
9th Sep 2021 (Thu)71.5072.1070.5071.30
8th Sep 2021 (Wed)74.3074.3071.0071.35
7th Sep 2021 (Tue)75.0075.3072.9073.70
6th Sep 2021 (Mon)75.0075.0073.2074.60
3rd Sep 2021 (Fri)77.9077.9073.3073.60
2nd Sep 2021 (Thu)77.2077.3074.4074.50
1st Sep 2021 (Wed)76.5077.6076.1077.20
31st Aug 2021 (Tue)74.3076.0074.3075.80
30th Aug 2021 (Mon)72.500.000.0074.05
27th Aug 2021 (Fri)72.5074.3072.5074.05

News about Mitie (MTO)

Director Deals - (MTO)

News - Friday, July 30, 2021

Phillip Bentley, Chief Executive Officer, exercised 171,558 shares in the compan......

Director Deals - (MTO)

News - Friday, July 02, 2021

Philippa Couttie, Non Executive Director, bought 3,664 shares in the company on ......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered