Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitie Share Price (MTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.00on 19-02-2018 at 16:30:00
Change 0.00 -0.39%
Buy 154.00
Sell 153.50
Buy / Sell MTO Shares
Last Trade: Buy 5,712 at 154.09p
Day's Volume: 1,161,193
Last Close: 154.00p
Open: 152.80p
ISIN: GB0004657408
Day's Range 152.20p - 155.60p
52wk Range: 149.10p - 313.50p
Market Capitalisation: £564m
VWAP: 0.00p
Shares in Issue: 366m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18
Buy*5,712154.09Ordinary
Delayed publication
17:45:03 - 19-Feb-18

Share Price History for Mitie

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)152.80155.60152.20154.001,147,902
16th Feb 2018 (Fri)151.90155.40151.40154.60660,300
15th Feb 2018 (Thu)154.70155.10150.00151.30942,344
14th Feb 2018 (Wed)151.80153.20149.20152.804,307,517
13th Feb 2018 (Tue)158.90158.90149.10150.902,109,044
12th Feb 2018 (Mon)155.70159.70154.20158.60799,536
9th Feb 2018 (Fri)157.80159.50151.70154.001,478,836
8th Feb 2018 (Thu)160.00160.70157.80158.401,483,014
7th Feb 2018 (Wed)158.90161.80152.60160.101,096,386
6th Feb 2018 (Tue)156.80158.50152.90155.80139,473
5th Feb 2018 (Mon)166.10166.10159.20160.501,359,490
2nd Feb 2018 (Fri)164.90171.70162.50167.902,272,066
1st Feb 2018 (Thu)176.50177.50162.00164.903,891,213
31st Jan 2018 (Wed)178.10181.10175.10177.201,567,262
30th Jan 2018 (Tue)181.20182.60178.00180.201,377,501
29th Jan 2018 (Mon)182.10185.60180.70181.90598,002
26th Jan 2018 (Fri)182.80183.60177.90181.401,493,198
25th Jan 2018 (Thu)175.40183.60173.55182.301,643,908
24th Jan 2018 (Wed)183.50184.40172.00174.702,204,053
23rd Jan 2018 (Tue)188.10191.20183.80185.001,547,886
22nd Jan 2018 (Mon)192.80194.50191.50192.701,460,266

News about Mitie (MTO)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered