UK dividends calendar - next 7 days
20th Aug 2026 13:33
| Price | 209.00p on 27-08-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 209.00p |
| Sell | 208.80p |
| Last Trade: | Buy 42,072.00 at 208.852p |
| Day's Volume: | 5,862,261 |
| Last Close: | 209.00p |
| Open: | 209.00p |
| ISIN: | GB0004657408 |
| Day's Range | 208.40p - 209.00p |
| 52wk Range: | 135.00p - 214.00p |
| Market Capitalisation: | £2.61b |
| VWAP: | 208.8278p |
| Shares in Issue: | 1.25b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,072 | 208.852p | SI Trade Negotiated Trade |
16:47:05 - 27-Aug-26 |
| Buy* | 1,020,974 | 209.00p | Suspected BUY Trade |
16:35:11 - 27-Aug-26 |
| Buy* | 1 | 209.00p | SI Trade |
16:29:40 - 27-Aug-26 |
| Buy* | 61 | 209.00p | Automatic Execution |
16:29:13 - 27-Aug-26 |
| Buy* | 5,021 | 209.00p | Automatic Execution |
16:29:13 - 27-Aug-26 |
| Buy* | 9,028 | 209.00p | Automatic Execution |
16:29:13 - 27-Aug-26 |
| Buy* | 207 | 209.00p | Automatic Execution |
16:29:13 - 27-Aug-26 |
| Buy* | 3,285 | 209.00p | Automatic Execution |
16:29:13 - 27-Aug-26 |
| Sell* | 16 | 208.80p | SI Trade |
16:29:02 - 27-Aug-26 |
| Unknown* | 1,379 | 208.90p | SI Trade |
16:24:21 - 27-Aug-26 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:20 pm | RNS | Form 8.3 - Mitie Group plc |
| 27th Aug 2026 3:19 pm | RNS | Form 8.3 - MITIE GROUP PLC |
| 27th Aug 2026 2:46 pm | RNS | Form 8.3 - Mitie Group plc |
| 27th Aug 2026 2:41 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Mitie Group plc |
| 27th Aug 2026 1:16 pm | RNS | Form 8.3 - Mitie Group plc |
| 27th Aug 2026 12:16 pm | RNS | Form 8.3-Mitie Group plc |
| 27th Aug 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) - Mitie Group PLC |
| 27th Aug 2026 11:49 am | RNS | Form 8.5 (EPT/NON-RI) - MITIE GROUP PLC |
| 27th Aug 2026 11:45 am | RNS | Form 8.3 - Mitie Group plc |
| 27th Aug 2026 11:25 am | RNS | Form 8.3 - Mitie Group plc |