Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitie Share Price (MTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.20on 22-01-2021 at 15:45:09
Change 0.20 0.48%
Buy 42.30
Sell 42.00
Buy / Sell MTO Shares
Sponsored Financial Content
Last Trade: Buy 1,135 at 42.296p
Day's Volume: 259,536
Last Close: 42.00p
Open: 42.80p
ISIN: GB0004657408
Day's Range 41.75p - 42.80p
52wk Range: 26.70p - 147.00p
Market Capitalisation: £599m
VWAP: 42.051p
Shares in Issue: 1,419m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,13542.296Ordinary
15:43:14 - 22-Jan-21
Buy*1042.30Ordinary
15:41:50 - 22-Jan-21
Sell*3,75142.20Automatic Execution
15:38:55 - 22-Jan-21
Buy*4142.50Ordinary
15:35:35 - 22-Jan-21
Sell*12342.20Ordinary
15:32:11 - 22-Jan-21
Sell*3,77042.30Automatic Execution
15:28:00 - 22-Jan-21
Sell*1,17142.30Automatic Execution
15:28:00 - 22-Jan-21
Sell*75142.30Automatic Execution
15:28:00 - 22-Jan-21
Buy*742.50Ordinary
15:25:32 - 22-Jan-21
Sell*342.15Automatic Execution
15:20:49 - 22-Jan-21

Share Price History for Mitie

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)42.5042.6541.9542.45
19th Jan 2021 (Tue)42.8542.9541.6542.15
18th Jan 2021 (Mon)42.5042.5041.6041.675
15th Jan 2021 (Fri)42.0042.2041.6042.175
14th Jan 2021 (Thu)41.0042.6541.0042.225
13th Jan 2021 (Wed)42.8042.8041.9042.175
12th Jan 2021 (Tue)42.0043.8541.4042.95
11th Jan 2021 (Mon)43.0043.4541.7042.725
8th Jan 2021 (Fri)42.0042.4541.6542.025
7th Jan 2021 (Thu)43.8543.8541.5041.625
6th Jan 2021 (Wed)42.5042.5041.0041.95
5th Jan 2021 (Tue)41.0542.3541.0541.85
4th Jan 2021 (Mon)43.0043.1041.0541.35
1st Jan 2021 (Fri)00.000.0041.10
31st Dec 2020 (Thu)41.2041.6540.1541.10
30th Dec 2020 (Wed)44.5544.5541.6041.90
29th Dec 2020 (Tue)43.9543.9542.2043.275
28th Dec 2020 (Mon)00.000.0042.90
25th Dec 2020 (Fri)00.000.0042.90
24th Dec 2020 (Thu)42.0043.0041.3042.90
23rd Dec 2020 (Wed)42.4042.4041.0041.875
22nd Dec 2020 (Tue)41.7542.4040.6042.175

News about Mitie (MTO)

Director Deals - Mitie Group PLC (MTO)

News - Wednesday, January 06, 2021

Philippa Couttie, Non Executive Director, bought 5,843 shares in the company on ......

Director Deals - Mitie Group PLC (MTO)

News - Wednesday, January 06, 2021

Jennifer Duvalier, Non Executive Director, bought 4,100 shares in the company on......

FTSE 100 Latest
Value6,687.12
Change-28.30


Login to your account

Forgot Password?

Not Registered