| Price | 158.00p on 26-11-2025 at 15:10:26 |
|---|---|
| Change | -3.60p -2.23% |
| Buy | 158.20p |
| Sell | 157.80p |
| Last Trade: | Sell 47.00 at 158.00p |
| Day's Volume: | 1,938,382 |
| Last Close: | 161.60p |
| Open: | 158.20p |
| ISIN: | GB0004657408 |
| Day's Range | 157.00p - 161.60p |
| 52wk Range: | 106.00p - 168.00p |
| Market Capitalisation: | £2.02b |
| VWAP: | 158.83164p |
| Shares in Issue: | 1.28b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 158.00p | Automatic Execution |
15:10:25 - 26-Nov-25 |
| Sell* | 428 | 158.00p | Automatic Execution |
15:08:43 - 26-Nov-25 |
| Sell* | 300 | 158.00p | Automatic Execution |
15:08:43 - 26-Nov-25 |
| Buy* | 2,303 | 158.20p | Automatic Execution |
15:06:55 - 26-Nov-25 |
| Buy* | 321 | 158.20p | Automatic Execution |
15:06:55 - 26-Nov-25 |
| Buy* | 931 | 158.00p | Automatic Execution |
15:06:21 - 26-Nov-25 |
| Buy* | 2,731 | 158.00p | Automatic Execution |
15:06:12 - 26-Nov-25 |
| Buy* | 300 | 158.00p | Automatic Execution |
15:06:12 - 26-Nov-25 |
| Buy* | 2,979 | 158.00p | Automatic Execution |
15:06:12 - 26-Nov-25 |
| Buy* | 2,401 | 158.00p | Automatic Execution |
15:06:12 - 26-Nov-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:01 am | RNS | Mitie acquires Forest Group Holdings |
| 20th Nov 2025 7:00 am | RNS | H1 FY26 Results |
| 19th Nov 2025 4:30 pm | RNS | Board Changes |
| 19th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
