| Price | 72.10on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 71.00 |
| Sell | 75.70 |
| Last Trade: | Buy 808 at 72.10p |
| Day's Volume: | 590,178 |
| Last Close: | 72.10p |
| Open: | 72.80p |
| ISIN: | GB0004657408 |
| Day's Range | 70.70p - 72.80p |
| 52wk Range: | 26.70p - 79.00p |
| Market Capitalisation: | £1,030m |
| VWAP: | 71.525p |
| Shares in Issue: | 1,428m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 808 | 72.10 | Automatic Execution | 16:29:53 - 27-Sep-21 |
| Buy* | 626 | 72.10 | Automatic Execution | 16:29:46 - 27-Sep-21 |
| Sell* | 69 | 71.80 | Ordinary | 16:29:45 - 27-Sep-21 |
| Buy* | 2,161 | 72.00 | Automatic Execution | 16:29:45 - 27-Sep-21 |
| Buy* | 3,572 | 72.00 | Automatic Execution | 16:29:45 - 27-Sep-21 |
| Buy* | 419 | 72.00 | Automatic Execution | 16:29:45 - 27-Sep-21 |
| Buy* | 93 | 72.00 | Automatic Execution | 16:29:45 - 27-Sep-21 |
| Buy* | 278 | 72.00 | Automatic Execution | 16:29:45 - 27-Sep-21 |
| Unknown* | 11 | 72.00 | Ordinary | 16:16:17 - 27-Sep-21 |
| Buy* | 10 | 72.10 | Ordinary | 16:16:17 - 27-Sep-21 |
Share Price History for Mitie |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 70.00 | 71.00 | 69.30 | 70.90 | |
| 22nd Sep 2021 (Wed) | 67.50 | 70.00 | 67.50 | 69.75 | |
| 21st Sep 2021 (Tue) | 70.90 | 70.90 | 68.90 | 69.15 | |
| 20th Sep 2021 (Mon) | 70.70 | 70.70 | 69.30 | 70.05 | |
| 17th Sep 2021 (Fri) | 72.30 | 72.30 | 69.70 | 71.20 | |
| 16th Sep 2021 (Thu) | 69.70 | 71.30 | 69.00 | 71.20 | |
| 15th Sep 2021 (Wed) | 71.50 | 71.50 | 69.30 | 69.75 | |
| 14th Sep 2021 (Tue) | 75.00 | 75.00 | 70.80 | 70.90 | |
| 13th Sep 2021 (Mon) | 70.40 | 72.80 | 70.40 | 72.40 | |
| 10th Sep 2021 (Fri) | 74.90 | 74.90 | 71.00 | 71.55 | |
| 9th Sep 2021 (Thu) | 71.50 | 72.10 | 70.50 | 71.30 | |
| 8th Sep 2021 (Wed) | 74.30 | 74.30 | 71.00 | 71.35 | |
| 7th Sep 2021 (Tue) | 75.00 | 75.30 | 72.90 | 73.70 | |
| 6th Sep 2021 (Mon) | 75.00 | 75.00 | 73.20 | 74.60 | |
| 3rd Sep 2021 (Fri) | 77.90 | 77.90 | 73.30 | 73.60 | |
| 2nd Sep 2021 (Thu) | 77.20 | 77.30 | 74.40 | 74.50 | |
| 1st Sep 2021 (Wed) | 76.50 | 77.60 | 76.10 | 77.20 | |
| 31st Aug 2021 (Tue) | 74.30 | 76.00 | 74.30 | 75.80 | |
| 30th Aug 2021 (Mon) | 72.50 | 0.00 | 0.00 | 74.05 | |
| 27th Aug 2021 (Fri) | 72.50 | 74.30 | 72.50 | 74.05 | |
News - Friday, July 30, 2021
Phillip Bentley, Chief Executive Officer, exercised 171,558 shares in the compan......
News - Friday, July 02, 2021
Philippa Couttie, Non Executive Director, bought 3,664 shares in the company on ......
