Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitie Grp. Share Price (MTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.10on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 72.00
Sell 71.10
Buy / Sell MTO Shares
Sponsored Financial Content
Last Trade: Sell 347 at 70.10p
Day's Volume: 180,059
Last Close: 72.00p
Open: 70.60p
ISIN: GB0004657408
Day's Range 70.10p - 73.40p
52wk Range: 57.00p - 170.10p
Market Capitalisation: £257m
VWAP: 0.00p
Shares in Issue: 366m

Recent Trades History Mitie Grp. (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*34770.10Ordinary
Delayed publication
17:13:44 - 02-Jun-20
Sell*36,44670.10Uncrossing Trade
16:35:16 - 02-Jun-20
Sell*31971.40Automatic Execution
16:20:28 - 02-Jun-20
Sell*6,31271.63Ordinary
16:13:26 - 02-Jun-20
Sell*19371.70Automatic Execution
16:10:03 - 02-Jun-20
Sell*39971.70Automatic Execution
16:10:03 - 02-Jun-20
Buy*6971.999Ordinary
16:03:55 - 02-Jun-20
Buy*1371.999Ordinary
15:59:16 - 02-Jun-20
Sell*771.31Ordinary
15:23:10 - 02-Jun-20
Buy*471.898Ordinary
15:17:09 - 02-Jun-20

Share Price History for Mitie Grp.

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)68.4073.5068.4072.45
29th May 2020 (Fri)72.0072.0068.8070.65
28th May 2020 (Thu)72.0072.0068.0070.65
27th May 2020 (Wed)73.6073.6070.0072.55
26th May 2020 (Tue)72.1073.0070.1072.55
25th May 2020 (Mon)00.000.0068.85
22nd May 2020 (Fri)66.7071.7066.7069.00
21st May 2020 (Thu)69.5070.1066.5069.00
20th May 2020 (Wed)70.1073.0069.6069.90
19th May 2020 (Tue)73.3073.3068.5071.25
18th May 2020 (Mon)74.1075.0071.6073.45
15th May 2020 (Fri)69.1075.0067.7072.10
14th May 2020 (Thu)73.3074.5069.3071.60
13th May 2020 (Wed)77.6080.5072.6075.85
12th May 2020 (Tue)75.0080.1072.0079.10
11th May 2020 (Mon)74.4074.9070.0073.75
8th May 2020 (Fri)00.000.0070.70
7th May 2020 (Thu)70.4073.0069.4070.70
6th May 2020 (Wed)68.2074.0068.2070.85
5th May 2020 (Tue)73.9077.7069.8071.75
4th May 2020 (Mon)71.9073.3068.9069.45

News about Mitie Grp. (MTO)

Broker Forecast - Liberum Capital issues a broker note on MITIE Group PLC

News - Wednesday, March 25, 2020

Liberum Capital today downgrades its investment rating on MITIE Group PLC (LON:M......

Director Deals - MITIE Group PLC (MTO)

News - Thursday, February 06, 2020

Phil Bentley, Chief Executive Officer, has re-invested 19,387 shares in the comp......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered