| Price | 158.60p on 01-12-2025 at 08:40:10 |
|---|---|
| Change | -0.20p -0.13% |
| Buy | 158.80p |
| Sell | 158.20p |
| Last Trade: | Sell 672.00 at 158.60p |
| Day's Volume: | 112,732 |
| Last Close: | 158.80p |
| Open: | 160.80p |
| ISIN: | GB0004657408 |
| Day's Range | 158.20p - 160.80p |
| 52wk Range: | 106.00p - 168.00p |
| Market Capitalisation: | £2.03b |
| VWAP: | 160.04244p |
| Shares in Issue: | 1.28b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 672 | 158.60p | Automatic Execution |
08:39:15 - 01-Dec-25 |
| Buy* | 768 | 158.20p | Automatic Execution |
08:31:22 - 01-Dec-25 |
| Buy* | 777 | 158.20p | Automatic Execution |
08:31:22 - 01-Dec-25 |
| Buy* | 318 | 158.20p | Automatic Execution |
08:31:22 - 01-Dec-25 |
| Buy* | 1,482 | 158.20p | Automatic Execution |
08:31:22 - 01-Dec-25 |
| Sell* | 1,488 | 158.20p | Automatic Execution |
08:27:20 - 01-Dec-25 |
| Sell* | 767 | 158.20p | Automatic Execution |
08:27:20 - 01-Dec-25 |
| Sell* | 628 | 158.20p | Automatic Execution |
08:27:20 - 01-Dec-25 |
| Sell* | 2,427 | 158.40p | Automatic Execution |
08:17:29 - 01-Dec-25 |
| Sell* | 793 | 158.60p | Automatic Execution |
08:17:29 - 01-Dec-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:01 am | RNS | Mitie acquires Forest Group Holdings |
| 20th Nov 2025 7:00 am | RNS | H1 FY26 Results |
| 19th Nov 2025 4:30 pm | RNS | Board Changes |
| 19th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
