Mitie Share Price (MTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.80on 14-05-2021 at 16:30:00
Change 1.60 2.57%
Buy 63.90
Sell 63.60
Buy / Sell MTO Shares
Sponsored Financial Content
Last Trade: Sell 3,772 at 62.765p
Day's Volume: 1,013,773
Last Close: 62.20p
Open: 61.50p
ISIN: GB0004657408
Day's Range 61.50p - 64.20p
52wk Range: 26.70p - 99.40p
Market Capitalisation: £908m
VWAP: 63.679p
Shares in Issue: 1,423m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,77262.765Ordinary
17:23:05 - 14-May-21
Sell*1,98563.482Ordinary
17:16:32 - 14-May-21
Buy*23863.80Ordinary
17:19:55 - 14-May-21
Buy*248,55663.80Uncrossing Trade
16:35:11 - 14-May-21
Sell*10863.70Automatic Execution
16:29:55 - 14-May-21
Sell*37963.80Automatic Execution
16:28:40 - 14-May-21
Buy*49764.00Ordinary
16:26:33 - 14-May-21
Buy*21764.00Automatic Execution
16:21:40 - 14-May-21
Buy*2,38364.00Automatic Execution
16:21:40 - 14-May-21
Buy*40164.00Automatic Execution
16:21:40 - 14-May-21

Share Price History for Mitie

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)60.8062.3059.3061.90
11th May 2021 (Tue)58.1060.1057.7059.30
10th May 2021 (Mon)60.1060.6058.9059.25
7th May 2021 (Fri)58.2061.2058.2060.00
6th May 2021 (Thu)59.1060.3058.8059.90
5th May 2021 (Wed)60.0062.0059.7060.25
4th May 2021 (Tue)64.0064.0060.4060.90
3rd May 2021 (Mon)00.000.0062.25
30th Apr 2021 (Fri)65.1065.1061.6062.00
29th Apr 2021 (Thu)63.6063.6061.6062.00
28th Apr 2021 (Wed)62.5063.0061.5062.35
27th Apr 2021 (Tue)63.0063.7061.9061.95
26th Apr 2021 (Mon)64.8064.8061.2063.10
23rd Apr 2021 (Fri)64.6064.9062.7063.25
22nd Apr 2021 (Thu)67.0067.0063.2063.50
21st Apr 2021 (Wed)65.5065.5063.5063.85
20th Apr 2021 (Tue)65.4065.4063.4064.15
19th Apr 2021 (Mon)63.5066.5063.5065.40
16th Apr 2021 (Fri)66.8066.8064.0064.30
15th Apr 2021 (Thu)67.0067.0063.6063.65
14th Apr 2021 (Wed)63.0064.9062.7064.20

News about Mitie (MTO)

Director Deals - (MTO)

News - Friday, April 02, 2021

Philippa Couttie, Non Executive Director, bought 4,109 shares in the company on ......

Director Deals - (MTO)

News - Friday, April 02, 2021

Jennifer Duvalier, Non Executive Director, bought 2,883 shares in the company on......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered