Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Price

Price 145.20p on 15-09-2025 at 05:00:06
Change 0.00p 0%
Buy 160.00p
Sell 0.00p
Last Trade: Buy 1,012,003.00 at 145.20p
Day's Volume: 0
Last Close: 145.20p
Open: 0.00p
ISIN: GB0004657408
Day's Range 0.00p - 0.00p
52wk Range: 101.00p - 160.00p
Market Capitalisation: £1.88b
VWAP: 0.00p
Shares in Issue: 1.29b

Mitie (MTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,012,003 145.20p Suspected BUY Trade
16:35:18 - 12-Sep-25
Buy* 3 145.40p SI Trade
16:29:47 - 12-Sep-25
Buy* 700 145.40p SI Trade
16:29:05 - 12-Sep-25
Buy* 4 145.40p Automatic Execution
16:29:05 - 12-Sep-25
Sell* 33 145.20p SI Trade
16:28:10 - 12-Sep-25
Sell* 2,600 145.40p Automatic Execution
16:22:39 - 12-Sep-25
Sell* 6,132 145.40p Automatic Execution
16:22:39 - 12-Sep-25
Buy* 60 145.40p Automatic Execution
16:22:39 - 12-Sep-25
Buy* 1,439 145.40p Automatic Execution
16:22:39 - 12-Sep-25
Buy* 3,544 145.40p Automatic Execution
16:22:39 - 12-Sep-25
See more Mitie trades

Mitie (MTO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 145.00 146.20 144.80 145.20 2,548,407
11th Sep 2025 (Thu) 142.80 145.00 142.40 145.00 2,471,740
10th Sep 2025 (Wed) 140.40 143.00 140.20 142.60 17,397,203
9th Sep 2025 (Tue) 142.40 142.40 140.00 140.00 2,380,131
8th Sep 2025 (Mon) 140.00 142.40 139.60 142.20 1,358,837
5th Sep 2025 (Fri) 141.00 141.00 139.20 139.40 1,690,502
4th Sep 2025 (Thu) 137.60 141.00 137.40 140.40 2,659,001
3rd Sep 2025 (Wed) 136.80 138.00 135.60 137.80 5,838,179
2nd Sep 2025 (Tue) 140.20 140.20 135.80 136.40 3,555,440
1st Sep 2025 (Mon) 141.40 141.40 139.00 139.80 1,065,344
29th Aug 2025 (Fri) 142.00 142.00 139.60 140.00 2,441,020
28th Aug 2025 (Thu) 142.60 142.60 140.60 141.20 2,317,932
27th Aug 2025 (Wed) 143.80 143.80 140.80 142.00 1,227,340
26th Aug 2025 (Tue) 144.80 144.80 141.40 143.20 4,211,531
25th Aug 2025 (Mon) 145.60 145.60 145.60 145.60 0
22nd Aug 2025 (Fri) 144.80 145.80 144.20 145.60 1,021,708
21st Aug 2025 (Thu) 145.80 145.80 144.00 144.80 1,707,263
20th Aug 2025 (Wed) 144.40 146.00 142.80 146.00 1,353,417
19th Aug 2025 (Tue) 145.00 146.40 143.80 145.00 1,647,610
18th Aug 2025 (Mon) 146.80 146.80 144.80 145.40 4,382,103
15th Aug 2025 (Fri) 147.80 147.80 145.60 146.60 1,201,554
See more Mitie price history

Mitie (MTO) Regulatory News

Date Source Headline
1st Sep 2025 4:30 pm RNS Total Voting Rights
14th Aug 2025 4:45 pm RNS Director/PDMR Shareholding
8th Aug 2025 4:45 pm RNS Director/PDMR Shareholding
8th Aug 2025 4:30 pm RNS Director/PDMR Shareholding
6th Aug 2025 3:01 pm RNS Form 8.3 - Mitie Group Plc
6th Aug 2025 1:02 pm RNS Form 8.3 - Mitie Treasury Management Limited
6th Aug 2025 8:55 am RNS Form 8.5 (EPT/RI) - Mitie Group PLC Amend
5th Aug 2025 3:20 pm RNS Form 8.3 - Mitie Group plc
5th Aug 2025 3:18 pm RNS Form 8.3 - Mitie Group Plc
5th Aug 2025 2:30 pm RNS Admission of New Mitie Shares
See more Mitie regulatory news

Mitie (MTO) Share News

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

CORRECT: Mitie shares rise as reports first-quarter revenue growth

22nd Jul 2025 13:40

(Corrects description of Marlowe.) Read More

Mitie shares rise as reports first-quarter revenue growth

22nd Jul 2025 09:28

(Alliance News) - Mitie Group PLC on Tuesday said it remained on track to deliver its strategic plan, as it celebrated "strong" trading momentum with double digit revenue growth. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

See more Mitie news
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered