Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO) Share Price

Price 122.00p on 15-04-2025 at 18:00:12
Change 1.20p 0.99%
Buy 122.40p
Sell 122.20p
Buy / Sell MTO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 600,000.00 at 122.12p
Day's Volume: 3,227,872
Last Close: 122.00p
Open: 120.00p
ISIN: GB0004657408
Day's Range 120.00p - 122.80p
52wk Range: 101.00p - 127.00p
Market Capitalisation: £1,471m
VWAP: 121.99272p
Shares in Issue: 1,205m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Mitie (MTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600,000 122.12p Suspected BUY Trade
 16:37:07 - 15-Apr-25
Buy* 1,659 122.00p SI Trade
 16:35:04 - 15-Apr-25
Sell* 1,308,043 122.00p Uncrossing Trade
 16:35:04 - 15-Apr-25
Buy* 23 122.40p Automatic Execution
 16:29:56 - 15-Apr-25
Buy* 2,146 122.40p Automatic Execution
 16:29:29 - 15-Apr-25
Buy* 2,700 122.40p Automatic Execution
 16:29:29 - 15-Apr-25
Buy* 1,369 122.40p Automatic Execution
 16:29:29 - 15-Apr-25
Buy* 1,424 122.40p Automatic Execution
 16:29:29 - 15-Apr-25
Buy* 165 122.40p Automatic Execution
 16:29:29 - 15-Apr-25
Buy* 6,180 122.40p Automatic Execution
 16:29:13 - 15-Apr-25
See more Mitie trades

Mitie (MTO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 120.00 122.80 120.00 122.00 3,227,872
14th Apr 2025 (Mon) 115.00 121.00 115.00 120.80 3,702,182
11th Apr 2025 (Fri) 117.60 119.40 117.20 118.40 3,163,722
10th Apr 2025 (Thu) 114.60 119.20 114.60 117.00 3,948,621
9th Apr 2025 (Wed) 113.80 115.80 113.00 113.60 2,952,739
8th Apr 2025 (Tue) 116.60 116.60 112.80 116.00 2,789,837
7th Apr 2025 (Mon) 118.60 118.60 110.00 112.00 3,466,962
4th Apr 2025 (Fri) 112.40 117.40 112.40 115.20 4,674,169
3rd Apr 2025 (Thu) 114.00 118.80 114.00 117.60 3,143,393
2nd Apr 2025 (Wed) 111.40 117.80 111.40 117.80 1,112,908
1st Apr 2025 (Tue) 116.20 118.00 115.00 116.00 1,050,473
31st Mar 2025 (Mon) 111.40 115.00 111.40 114.80 2,827,340
28th Mar 2025 (Fri) 118.60 118.60 115.40 116.20 3,002,647
27th Mar 2025 (Thu) 111.60 118.40 111.60 117.20 2,422,855
26th Mar 2025 (Wed) 115.20 118.00 114.40 117.20 1,873,836
25th Mar 2025 (Tue) 113.20 115.00 113.20 114.40 11,195,352
24th Mar 2025 (Mon) 113.00 114.00 113.00 113.60 2,577,874
21st Mar 2025 (Fri) 113.80 114.00 112.80 113.40 5,078,629
20th Mar 2025 (Thu) 112.00 114.80 112.00 114.40 5,134,682
19th Mar 2025 (Wed) 112.60 114.20 112.60 113.80 2,401,850
18th Mar 2025 (Tue) 116.20 116.20 111.40 112.60 3,532,897
17th Mar 2025 (Mon) 112.00 116.20 112.00 114.00 2,894,714
See more Mitie price history

Mitie (MTO) Regulatory News

Date Source Headline
15th Apr 2025 4:30 pm RNS Director/PDMR Shareholding
15th Apr 2025 4:30 pm RNS Holding(s) in Company
2nd Apr 2025 4:30 pm RNS Director/PDMR Shareholding
1st Apr 2025 4:30 pm RNS Total Voting Rights
1st Apr 2025 7:05 am RNS Completion of £100m Share Buyback Programme
1st Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 7:00 am RNS Transaction in Own Shares
28th Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Mitie regulatory news

Mitie (MTO) Share News

IN BRIEF: Mitie concludes GBP100 million share buyback programme

1st Apr 2025 13:30

Mitie Group PLC - Glasgow-based engineering, security, cleaning and hygiene services provider - Completes GBP100 million share buyback programme. The programme was first announced in April 2024 as a GBP50 million buyback, and was doubled to GBP100 million in July. The group repurchased 89 million shares at an average price of 112 pence. Mitie says 79 million of the shares have been cancelled. It says it will issue an update on its capital deployment policy, including details of a new share buyback programme for the 2026 financial year, in a trading update on April 16. Read More

IN BRIEF: Mitie hires former Whitbread CFO Christopher Rogers as chair

19th Mar 2025 12:05

Mitie Group PLC - Glasgow-based engineering, security, cleaning and hygiene services provider - Hires Christopher Rogers to be its next board chair, joining the board immediately and replacing Derek Mapp as chair at the annual general meeting on July 22. Mapp will leave the board after serving for eight years. Rogers currently is chair of home improvement retailer Wickes Group PLC and senior independent director of nutrition products maker Kerry Group PLC. As an executive, he was chief financial officer of Whitbread PLC and then global managing director of its Costa Coffee arm until 2016. Costa was sold to Coca-Cola Co in 2019. Prior to Whitbread, Rogers worked at retailers Kingfisher PLC and Woolworths. Read More

LONDON BROKER RATINGS: Deutsche Bank says 'buy' 4imprint

26th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up as UK defence spend to rise

26th Feb 2025 07:53

(Alliance News) - London stocks were set to open higher on Wednesday morning, with UK Prime Minister Keir Starmer flying to the US for talks with Donald Trump. Read More

LONDON BROKER RATINGS: Berenberg likes Serco and Mitie

29th Jan 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Mitie news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered