UK dividends calendar - next 7 days
12th Dec 2024 11:45
| Price | 110.20p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.92% |
| Buy | 109.80p |
| Sell | 109.60p |
| Buy / Sell MTO Shares | |
| Last Trade: | Sell 38,965.00 at 110.191p |
| Day's Volume: | 4,401,087 |
| Last Close: | 110.20p |
| Open: | 107.20p |
| ISIN: | GB0004657408 |
| Day's Range | 107.20p - 110.20p |
| 52wk Range: | 95.00p - 127.00p |
| Market Capitalisation: | £1,340m |
| VWAP: | 109.82136p |
| Shares in Issue: | 1,216m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,965 | 110.191p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 25,137 | 109.388p | SI Trade Suspected SELL Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 68,549 | 110.20p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 53,811 | 110.20p | Ordinary |
16:36:43 - 20-Dec-24 |
| Buy* | 16,992 | 110.20p | Automatic Execution |
16:36:27 - 20-Dec-24 |
| Buy* | 33,140 | 110.20p | Automatic Execution |
16:36:27 - 20-Dec-24 |
| Buy* | 18,416 | 110.20p | Automatic Execution |
16:36:27 - 20-Dec-24 |
| Buy* | 2,598,411 | 110.20p | Suspected BUY Trade |
16:35:11 - 20-Dec-24 |
| Sell* | 13 | 109.60p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Sell* | 4,408 | 109.60p | Automatic Execution |
16:29:52 - 20-Dec-24 |