UK earnings, trading statements calendar - next 7 days
14th Nov 2024 13:47
| Price | 107.80p on 21-11-2024 at 09:38:27 |
|---|---|
| Change | -3.20p -2.88% |
| Buy | 107.60p |
| Sell | 107.20p |
| Buy / Sell MTO Shares | |
| Last Trade: | Buy 928.00 at 107.464p |
| Day's Volume: | 1,002,469 |
| Last Close: | 111.00p |
| Open: | 114.00p |
| ISIN: | GB0004657408 |
| Day's Range | 107.80p - 114.00p |
| 52wk Range: | 95.00p - 127.00p |
| Market Capitalisation: | £1,327m |
| VWAP: | 109.73791p |
| Shares in Issue: | 1,231m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 928 | 107.464p | Ordinary |
09:38:16 - 21-Nov-24 |
| Sell* | 2,926 | 107.80p | Automatic Execution |
09:38:15 - 21-Nov-24 |
| Sell* | 50,000 | 107.80p | Automatic Execution |
09:38:15 - 21-Nov-24 |
| Sell* | 289 | 108.00p | Automatic Execution |
09:38:11 - 21-Nov-24 |
| Sell* | 1,345 | 108.00p | Automatic Execution |
09:38:06 - 21-Nov-24 |
| Sell* | 20,000 | 108.00p | Automatic Execution |
09:38:06 - 21-Nov-24 |
| Sell* | 1,231 | 108.00p | Automatic Execution |
09:38:06 - 21-Nov-24 |
| Sell* | 1,243 | 108.00p | Automatic Execution |
09:38:06 - 21-Nov-24 |
| Sell* | 27 | 108.00p | Automatic Execution |
09:38:06 - 21-Nov-24 |
| Sell* | 290 | 108.20p | Automatic Execution |
09:38:06 - 21-Nov-24 |