UK dividends calendar - next 7 days
13th Feb 2026 17:10
| Price | 168.60p on 09-03-2026 at 19:20:07 |
|---|---|
| Change | -2.80p -1.63% |
| Buy | 170.20p |
| Sell | 169.20p |
| Last Trade: | Buy 13,685.00 at 169.089p |
| Day's Volume: | 3,409,902 |
| Last Close: | 168.60p |
| Open: | 169.00p |
| ISIN: | GB0004657408 |
| Day's Range | 166.40p - 170.80p |
| 52wk Range: | 110.00p - 186.00p |
| Market Capitalisation: | £2.13b |
| VWAP: | 168.39997p |
| Shares in Issue: | 1.27b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,685 | 169.089p | SI Trade Negotiated Trade |
16:47:08 - 09-Mar-26 |
| Sell* | 1,079,611 | 168.60p | Uncrossing Trade |
16:35:24 - 09-Mar-26 |
| Sell* | 2,719 | 169.20p | SI Trade |
16:29:27 - 09-Mar-26 |
| Sell* | 164 | 169.20p | SI Trade |
16:29:26 - 09-Mar-26 |
| Sell* | 4,631 | 169.20p | SI Trade |
16:29:18 - 09-Mar-26 |
| Buy* | 58 | 169.60p | SI Trade |
16:29:14 - 09-Mar-26 |
| Sell* | 172 | 169.3798p | Ordinary |
16:27:14 - 09-Mar-26 |
| Sell* | 1,200 | 169.1796p | Ordinary |
16:24:55 - 09-Mar-26 |
| Sell* | 1,618 | 169.20p | Automatic Execution |
16:24:50 - 09-Mar-26 |
| Buy* | 1,695 | 169.20p | Automatic Execution |
16:24:16 - 09-Mar-26 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:45 pm | RNS | Total Voting Rights |
| 24th Feb 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |