Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitie (MTO) Share Price

Intraday
Historical

Price	151.00p on 21-07-2026 at 04:45:13
Change	0.00p 0%
Buy	151.30p
Sell	151.00p

Last Trade:	Sell 48.00 at 151.00p
Day's Volume:	0
Last Close:	151.00p
Open:	0.00p
ISIN:	GB0004657408

Day's Range	0.00p - 0.00p
52wk Range:	135.00p - 188.10p
Market Capitalisation:	£1.88b
VWAP:	0.00p
Shares in Issue:	1.25b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitie (MTO) Latest Trades
Sell*	48	151.00p	SI Trade	16:35:26 - 20-Jul-26
Sell*	8,168	151.00p	SI Trade	16:35:26 - 20-Jul-26
Sell*	683	151.00p	SI Trade	16:35:26 - 20-Jul-26
Sell*	11	151.00p	SI Trade	16:35:26 - 20-Jul-26
Sell*	3,654	151.00p	SI Trade	16:35:25 - 20-Jul-26
Sell*	7,696	151.00p	SI Trade	16:35:25 - 20-Jul-26
Sell*	969	151.00p	SI Trade	16:35:25 - 20-Jul-26
Sell*	11,565	151.00p	SI Trade	16:35:25 - 20-Jul-26
Sell*	7,765	151.00p	SI Trade	16:35:25 - 20-Jul-26
Sell*	8,563	151.00p	SI Trade	16:35:25 - 20-Jul-26

See more Mitie trades

Mitie (MTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	153.00	153.00	149.50	151.00	3,474,447
17th Jul 2026 (Fri)	143.00	151.00	143.00	151.00	3,582,272
16th Jul 2026 (Thu)	150.10	150.10	146.70	149.60	2,755,737
15th Jul 2026 (Wed)	150.70	150.80	148.30	150.20	2,339,345
14th Jul 2026 (Tue)	151.00	151.90	149.40	149.70	3,296,345
13th Jul 2026 (Mon)	149.50	151.50	148.20	151.00	4,202,058
10th Jul 2026 (Fri)	147.00	151.90	147.00	149.40	4,513,983
9th Jul 2026 (Thu)	151.70	151.80	148.90	151.60	3,285,397
8th Jul 2026 (Wed)	154.70	154.70	146.80	148.30	8,125,710
7th Jul 2026 (Tue)	147.00	153.20	147.00	150.70	1,595,323
6th Jul 2026 (Mon)	152.10	153.80	151.50	152.60	2,270,755
3rd Jul 2026 (Fri)	152.00	153.10	151.10	152.10	7,980,123
2nd Jul 2026 (Thu)	147.70	153.00	147.70	151.10	6,369,232
1st Jul 2026 (Wed)	153.00	153.00	147.90	151.50	2,547,484
30th Jun 2026 (Tue)	152.60	152.60	149.30	149.40	4,663,072
29th Jun 2026 (Mon)	153.70	153.70	150.30	151.10	2,238,758
26th Jun 2026 (Fri)	149.00	153.40	149.00	152.90	4,148,199
25th Jun 2026 (Thu)	153.20	155.20	152.50	152.50	7,557,311
24th Jun 2026 (Wed)	151.30	154.30	151.30	154.30	9,970,941
23rd Jun 2026 (Tue)	146.50	152.40	146.50	152.40	4,394,738
22nd Jun 2026 (Mon)	152.60	152.80	149.50	149.90	8,937,596

See more Mitie price history

Date	Source	Headline
Mitie (MTO) Regulatory News
20th Jul 2026 6:28 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 4:35 pm	RNS	Total Voting Rights
1st Jul 2026 4:30 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 4:30 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Mitie regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61