Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitie (MTO) Share Price

Intraday
Historical

Price	210.20p on 13-10-2026 at 10:18:46
Change	-0.40p -0.19%
Buy	210.40p
Sell	210.20p

Last Trade:	Sell 258.00 at 210.20p
Day's Volume:	91,916
Last Close:	210.60p
Open:	210.80p
ISIN:	GB0004657408

Day's Range	210.20p - 210.80p
52wk Range:	143.00p - 214.00p
Market Capitalisation:	£2.67b
VWAP:	210.44683p
Shares in Issue:	1.27b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitie (MTO) Latest Trades
Sell*	258	210.20p	Automatic Execution	11:18:46 - 13-Oct-26
Buy*	864	210.40p	Automatic Execution	10:58:03 - 13-Oct-26
Buy*	1,666	210.40p	Automatic Execution	10:58:03 - 13-Oct-26
Buy*	1,310	210.40p	Automatic Execution	10:58:03 - 13-Oct-26
Sell*	1,417	210.25p	Ordinary	10:49:57 - 13-Oct-26
Sell*	1	210.20p	SI Trade	10:35:12 - 13-Oct-26
Sell*	231	210.20p	Automatic Execution	10:35:12 - 13-Oct-26
Buy*	6	210.40p	SI Trade	10:19:33 - 13-Oct-26
Sell*	2,011	210.253p	Ordinary	10:17:51 - 13-Oct-26
Sell*	761	210.25p	Ordinary	10:10:08 - 13-Oct-26

See more Mitie trades

Mitie (MTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	210.40	210.60	210.00	210.60	2,745,669
9th Oct 2026 (Fri)	210.80	210.80	210.00	210.40	2,690,069
8th Oct 2026 (Thu)	210.60	210.60	209.80	210.20	3,839,706
7th Oct 2026 (Wed)	211.00	211.00	209.80	210.40	1,975,133
6th Oct 2026 (Tue)	211.00	211.00	209.00	210.00	2,557,612
5th Oct 2026 (Mon)	210.60	210.60	210.00	210.00	1,293,337
2nd Oct 2026 (Fri)	209.80	210.40	209.80	210.00	1,976,910
1st Oct 2026 (Thu)	210.00	210.60	210.00	210.00	2,958,206
30th Sep 2026 (Wed)	211.00	211.00	209.80	210.00	11,940,664
29th Sep 2026 (Tue)	209.80	210.40	209.80	209.80	7,137,314
28th Sep 2026 (Mon)	210.60	210.60	209.80	210.20	2,561,422
25th Sep 2026 (Fri)	210.80	210.80	209.80	210.20	8,503,348
24th Sep 2026 (Thu)	210.80	210.80	210.40	210.40	6,277,470
23rd Sep 2026 (Wed)	211.00	211.00	210.40	210.40	2,457,385
22nd Sep 2026 (Tue)	211.00	211.00	210.60	210.60	2,858,179
21st Sep 2026 (Mon)	211.00	211.00	210.40	210.80	3,385,016
18th Sep 2026 (Fri)	210.00	210.80	210.00	210.60	4,904,514
17th Sep 2026 (Thu)	210.60	210.60	209.80	210.60	2,779,259
16th Sep 2026 (Wed)	210.40	210.60	210.00	210.60	6,782,446
15th Sep 2026 (Tue)	209.00	210.40	209.00	210.00	8,441,014
14th Sep 2026 (Mon)	209.80	209.80	208.80	209.00	2,236,714

See more Mitie price history

Date	Source	Headline
Mitie (MTO) Regulatory News
12th Oct 2026 4:45 pm	RNS	Holding(s) in Company
12th Oct 2026 3:30 pm	RNS	Form 8.3 - Mitie Group plc
12th Oct 2026 3:20 pm	RNS	Form 8.3 - Mitie Group plc
12th Oct 2026 3:00 pm	RNS	Form 8.3 - MITIE GROUP PLC
12th Oct 2026 2:54 pm	RNS	Form 8.3-Mitie Group plc
12th Oct 2026 2:36 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Mitie Group plc
12th Oct 2026 1:01 pm	PRN	Form 8.3 - Mitie Group plc
12th Oct 2026 12:10 pm	RNS	Form 8.3 - Mitie Group plc
12th Oct 2026 11:54 am	RNS	Form 8.5 (EPT/RI) - Mitie group PLC
12th Oct 2026 11:26 am	RNS	Form 8.5 (EPT/NON-RI) - MITIE GROUP PLC

See more Mitie regulatory news

FTSE 100 Latest

Value10,734.32

Change78.04