UK dividends calendar - next 7 days
13th Feb 2026 17:10
| Price | 171.40p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | -1.40p -0.81% |
| Buy | 172.40p |
| Sell | 172.00p |
| Last Trade: | Sell 7,829.00 at 171.40p |
| Day's Volume: | 1,713,947 |
| Last Close: | 171.40p |
| Open: | 173.20p |
| ISIN: | GB0004657408 |
| Day's Range | 169.20p - 174.80p |
| 52wk Range: | 110.00p - 186.00p |
| Market Capitalisation: | £2.17b |
| VWAP: | 171.35613p |
| Shares in Issue: | 1.27b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,829 | 171.40p | SI Trade |
16:35:09 - 06-Mar-26 |
| Sell* | 977,845 | 171.40p | Uncrossing Trade |
16:35:09 - 06-Mar-26 |
| Buy* | 1,812 | 172.20p | Automatic Execution |
16:29:34 - 06-Mar-26 |
| Buy* | 1,364 | 172.00p | Automatic Execution |
16:29:34 - 06-Mar-26 |
| Buy* | 6 | 172.00p | Automatic Execution |
16:29:34 - 06-Mar-26 |
| Buy* | 376 | 172.00p | SI Trade |
16:29:33 - 06-Mar-26 |
| Buy* | 15 | 172.00p | SI Trade |
16:29:13 - 06-Mar-26 |
| Sell* | 310 | 171.80p | Automatic Execution |
16:29:02 - 06-Mar-26 |
| Buy* | 3 | 171.80p | Automatic Execution |
16:29:02 - 06-Mar-26 |
| Buy* | 813 | 171.80p | Automatic Execution |
16:29:02 - 06-Mar-26 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 5:45 pm | RNS | Total Voting Rights |
| 24th Feb 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |