| Price | 210.40p on 09-10-2026 at 18:05:05 |
|---|---|
| Change | 0.20p 0.1% |
| Buy | 210.60p |
| Sell | 210.40p |
| Last Trade: | Buy 230.00 at 210.40p |
| Day's Volume: | 2,690,069 |
| Last Close: | 210.40p |
| Open: | 210.80p |
| ISIN: | GB0004657408 |
| Day's Range | 210.00p - 210.80p |
| 52wk Range: | 137.40p - 214.00p |
| Market Capitalisation: | £2.67b |
| VWAP: | 210.34438p |
| Shares in Issue: | 1.27b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 210.40p | Automatic Execution |
16:35:19 - 09-Oct-26 |
| Buy* | 1,437,653 | 210.40p | Suspected BUY Trade |
16:35:18 - 09-Oct-26 |
| Buy* | 164 | 210.60p | Automatic Execution |
16:27:27 - 09-Oct-26 |
| Sell* | 20,470 | 210.453p | Ordinary |
16:27:19 - 09-Oct-26 |
| Buy* | 49 | 210.60p | Automatic Execution |
16:19:55 - 09-Oct-26 |
| Buy* | 49 | 210.60p | Automatic Execution |
16:19:30 - 09-Oct-26 |
| Buy* | 49 | 210.60p | Automatic Execution |
16:17:56 - 09-Oct-26 |
| Buy* | 3,798 | 210.60p | Automatic Execution |
16:14:57 - 09-Oct-26 |
| Buy* | 5,862 | 210.60p | Automatic Execution |
16:14:57 - 09-Oct-26 |
| Buy* | 4,831 | 210.60p | Automatic Execution |
16:14:57 - 09-Oct-26 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 3:20 pm | RNS | Form 8.3 - Mitie Group plc |
| 9th Oct 2026 3:00 pm | RNS | Form 8.3 - MITIE GROUP PLC |
| 9th Oct 2026 2:53 pm | RNS | Form 8.3 - Mitie Group plc |
| 9th Oct 2026 2:48 pm | RNS | Form 8.3 - Mitie Group plc |
| 9th Oct 2026 2:39 pm | RNS | Form 8.3: MTO LN |
| 9th Oct 2026 1:29 pm | PRN | Form 8.3 - Mitie Group PLC |
| 9th Oct 2026 1:02 pm | RNS | Form 8.5 (EPT/RI) - Amend - Mitie Group PLC |
| 9th Oct 2026 1:01 pm | RNS | Form 8.5 (EPT/RI) - Amend - Mitie Group PLC |
| 9th Oct 2026 12:08 pm | RNS | Form 8.3 - Mitie Group plc |
| 9th Oct 2026 12:01 pm | RNS | Form 8.5 (EPT/NON-RI) - Mitie Group PLC |
