UK dividends calendar - next 7 days
13th Feb 2026 17:10
| Price | 172.20p on 07-04-2026 at 18:50:07 |
|---|---|
| Change | -1.00p -0.58% |
| Buy | 172.90p |
| Sell | 172.40p |
| Last Trade: | Sell 946,439.00 at 172.20p |
| Day's Volume: | 3,174,801 |
| Last Close: | 172.20p |
| Open: | 173.20p |
| ISIN: | GB0004657408 |
| Day's Range | 172.00p - 175.70p |
| 52wk Range: | 113.00p - 186.00p |
| Market Capitalisation: | £2.17b |
| VWAP: | 173.57018p |
| Shares in Issue: | 1.26b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 946,439 | 172.20p | Uncrossing Trade |
16:35:19 - 07-Apr-26 |
| Sell* | 272 | 172.4542p | Ordinary |
16:29:50 - 07-Apr-26 |
| Buy* | 77 | 172.60p | Automatic Execution |
16:29:45 - 07-Apr-26 |
| Buy* | 3 | 172.50p | Automatic Execution |
16:29:45 - 07-Apr-26 |
| Buy* | 45 | 172.50p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Buy* | 601 | 172.50p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Sell* | 112 | 172.40p | Automatic Execution |
16:29:15 - 07-Apr-26 |
| Buy* | 5 | 172.50p | SI Trade |
16:29:08 - 07-Apr-26 |
| Sell* | 1,277 | 172.40p | Automatic Execution |
16:28:01 - 07-Apr-26 |
| Buy* | 1 | 172.60p | SI Trade |
16:27:57 - 07-Apr-26 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 4:45 pm | RNS | Total Voting Rights |
| 1st Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |