UK earnings, trading statements calendar - next 7 days
28th May 2026 12:29
| Price | 178.60p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 1.20p 0.68% |
| Buy | 178.30p |
| Sell | 177.70p |
| Last Trade: | Buy 28,577.00 at 178.60p |
| Day's Volume: | 3,686,532 |
| Last Close: | 178.60p |
| Open: | 179.30p |
| ISIN: | GB0004657408 |
| Day's Range | 177.20p - 179.30p |
| 52wk Range: | 135.00p - 188.10p |
| Market Capitalisation: | £2.24b |
| VWAP: | 178.49882p |
| Shares in Issue: | 1.26b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,577 | 178.60p | SI Trade |
16:52:42 - 29-May-26 |
| Sell* | 2,750,653 | 178.60p | Uncrossing Trade |
16:35:13 - 29-May-26 |
| Sell* | 600 | 178.10p | Automatic Execution |
16:30:00 - 29-May-26 |
| Buy* | 555 | 178.20p | Automatic Execution |
16:29:59 - 29-May-26 |
| Sell* | 9 | 178.20p | Automatic Execution |
16:29:56 - 29-May-26 |
| Sell* | 132 | 178.20p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 46 | 178.20p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 618 | 178.20p | SI Trade |
16:29:50 - 29-May-26 |
| Unknown* | 618 | 178.20p | OTC Trade |
16:29:50 - 29-May-26 |
| Buy* | 321 | 178.30p | Automatic Execution |
16:29:42 - 29-May-26 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 4:30 pm | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:01 am | RNS | Mitie enhances data centre projects capability |
| 16th Apr 2026 7:00 am | RNS | FY26 Trading Update |