Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitie Share Price (MTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.70on 07-08-2020 at 16:30:00
Change 0.65 1.91%
Buy 34.90
Sell 34.60
Buy / Sell MTO Shares
Sponsored Financial Content
Last Trade: Sell 1,883 at 34.702p
Day's Volume: 1,419,922
Last Close: 34.05p
Open: 33.50p
ISIN: GB0004657408
Day's Range 32.80p - 34.90p
52wk Range: 31.05p - 169.00p
Market Capitalisation: £406m
VWAP: 0.00p
Shares in Issue: 1,171m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,88334.702Ordinary
17:15:43 - 07-Aug-20
Sell*149,60934.70Uncrossing Trade
16:35:04 - 07-Aug-20
Sell*13334.60Automatic Execution
16:29:59 - 07-Aug-20
Sell*1,66034.60Automatic Execution
16:29:58 - 07-Aug-20
Sell*134.60Automatic Execution
16:29:58 - 07-Aug-20
Sell*134.60Automatic Execution
16:29:58 - 07-Aug-20
Buy*134.85Automatic Execution
16:29:55 - 07-Aug-20
Sell*57334.50Automatic Execution
16:28:32 - 07-Aug-20
Sell*1,00034.50Automatic Execution
16:28:32 - 07-Aug-20
Sell*2,50034.50Automatic Execution
16:28:32 - 07-Aug-20

Share Price History for Mitie

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)32.9534.0532.6033.825
5th Aug 2020 (Wed)31.7033.5031.7033.25
4th Aug 2020 (Tue)32.0032.6031.6032.40
3rd Aug 2020 (Mon)33.3033.5031.5032.225
31st Jul 2020 (Fri)32.5033.4531.5032.45
30th Jul 2020 (Thu)33.3534.0031.5532.875
29th Jul 2020 (Wed)38.1038.1031.3532.875
28th Jul 2020 (Tue)38.9039.0037.6038.675
27th Jul 2020 (Mon)37.5038.4036.6037.05
24th Jul 2020 (Fri)37.9537.9536.2037.35
23rd Jul 2020 (Thu)36.8038.5534.7037.175
22nd Jul 2020 (Wed)34.5035.6534.5035.05
21st Jul 2020 (Tue)35.5037.8034.5035.225
20th Jul 2020 (Mon)34.8040.0034.8036.275
17th Jul 2020 (Fri)40.0041.8035.5536.275
16th Jul 2020 (Thu)43.5046.0041.0041.175
15th Jul 2020 (Wed)47.0047.1043.3044.275
14th Jul 2020 (Tue)50.0051.2043.9045.50
13th Jul 2020 (Mon)85.0085.0081.0084.05
10th Jul 2020 (Fri)80.5084.9080.4083.30
9th Jul 2020 (Thu)81.3085.0081.3083.30

News about Mitie (MTO)

Director Deals - Mitie Group PLC (MTO)

News - Monday, August 03, 2020

Philippa Couttie, Non Executive Director, received via a rights issue 40,040 sha......

Director Deals - Mitie Group PLC (MTO)

News - Monday, August 03, 2020

Jennifer Duvalier, Non Executive Director, received via a rights issue 40,631 sh......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered