| Price | 161.60p on 25-11-2025 at 19:40:07 |
|---|---|
| Change | 1.60p 1% |
| Buy | 161.40p |
| Sell | 161.20p |
| Last Trade: | Sell 1,593.00 at 161.60p |
| Day's Volume: | 2,308,907 |
| Last Close: | 161.60p |
| Open: | 159.40p |
| ISIN: | GB0004657408 |
| Day's Range | 159.00p - 161.60p |
| 52wk Range: | 106.00p - 168.00p |
| Market Capitalisation: | £2.06b |
| VWAP: | 161.05982p |
| Shares in Issue: | 1.28b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,593 | 161.60p | SI Trade Suspected SELL Trade |
16:49:04 - 25-Nov-25 |
| Sell* | 1,226,286 | 161.60p | Uncrossing Trade |
16:35:16 - 25-Nov-25 |
| Buy* | 560 | 161.40p | Automatic Execution |
16:28:09 - 25-Nov-25 |
| Buy* | 852 | 161.40p | Automatic Execution |
16:27:54 - 25-Nov-25 |
| Buy* | 346 | 161.40p | Automatic Execution |
16:27:40 - 25-Nov-25 |
| Buy* | 511 | 161.40p | Automatic Execution |
16:27:39 - 25-Nov-25 |
| Buy* | 140 | 161.40p | Automatic Execution |
16:27:09 - 25-Nov-25 |
| Buy* | 323 | 161.40p | Automatic Execution |
16:27:09 - 25-Nov-25 |
| Buy* | 92 | 161.40p | Automatic Execution |
16:27:09 - 25-Nov-25 |
| Buy* | 24 | 161.40p | SI Trade |
16:27:05 - 25-Nov-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:01 am | RNS | Mitie acquires Forest Group Holdings |
| 20th Nov 2025 7:00 am | RNS | H1 FY26 Results |
| 19th Nov 2025 4:30 pm | RNS | Board Changes |
| 19th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
