LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered
7th May 2024 09:51
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More
| Price | 119.00p on 07-05-2024 at 16:30:02 |
|---|---|
| Change | 3.00p 2.59% |
| Buy | 119.00p |
| Sell | 118.60p |
| Buy / Sell MTO Shares | |
| Last Trade: | Sell 869,613.00 at 119.00p |
| Day's Volume: | 1,890,927 |
| Last Close: | 119.00p |
| Open: | 116.60p |
| ISIN: | GB0004657408 |
| Day's Range | 116.60p - 119.20p |
| 52wk Range: | 85.00p - 120.80p |
| Market Capitalisation: | £1,520m |
| VWAP: | 118.52933p |
| Shares in Issue: | 1,277m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 869,613 | 119.00p | Uncrossing Trade |
15:35:12 - 07-May-24 |
| Sell* | 300 | 118.60p | Automatic Execution |
15:29:58 - 07-May-24 |
| Sell* | 1,210 | 118.60p | Automatic Execution |
15:29:55 - 07-May-24 |
| Sell* | 1,720 | 118.60p | Automatic Execution |
15:29:54 - 07-May-24 |
| Buy* | 1,752 | 118.80p | Automatic Execution |
15:24:31 - 07-May-24 |
| Buy* | 647 | 118.80p | Automatic Execution |
15:24:28 - 07-May-24 |
| Buy* | 172 | 118.80p | Automatic Execution |
15:24:28 - 07-May-24 |
| Buy* | 1,481 | 118.80p | Automatic Execution |
15:24:28 - 07-May-24 |
| Buy* | 200 | 118.80p | Automatic Execution |
15:24:27 - 07-May-24 |
| Buy* | 600 | 118.80p | Automatic Execution |
15:24:27 - 07-May-24 |