UK earnings, trading statements calendar - next 7 days
16th Jan 2025 15:36
| Price | 113.60p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.20p 0.18% |
| Buy | 113.80p |
| Sell | 113.60p |
| Buy / Sell MTO Shares | |
| Last Trade: | Unknown 5,000.00 at 113.60p |
| Day's Volume: | 2,762,772 |
| Last Close: | 113.60p |
| Open: | 112.20p |
| ISIN: | GB0004657408 |
| Day's Range | 112.20p - 114.40p |
| 52wk Range: | 95.00p - 127.00p |
| Market Capitalisation: | £1,374m |
| VWAP: | 113.50588p |
| Shares in Issue: | 1,210m |
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 113.60p | OTC Trade |
17:07:19 - 20-Jan-25 |
| Buy* | 540,379 | 113.60p | Suspected BUY Trade |
16:35:24 - 20-Jan-25 |
| Sell* | 16 | 113.60p | SI Trade |
16:29:14 - 20-Jan-25 |
| Sell* | 10 | 113.60p | SI Trade |
16:29:14 - 20-Jan-25 |
| Sell* | 228 | 113.60p | SI Trade |
16:28:36 - 20-Jan-25 |
| Buy* | 11 | 113.80p | SI Trade |
16:28:17 - 20-Jan-25 |
| Buy* | 200 | 113.80p | SI Trade |
16:24:44 - 20-Jan-25 |
| Sell* | 921 | 113.60p | Ordinary |
16:20:52 - 20-Jan-25 |
| Sell* | 738 | 113.80p | Automatic Execution |
16:16:26 - 20-Jan-25 |
| Sell* | 500 | 113.80p | Automatic Execution |
16:16:26 - 20-Jan-25 |