| Price | 34.70on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.65 1.91% |
| Buy | 34.90 |
| Sell | 34.60 |
| Buy / Sell MTO Shares | |
| Last Trade: | Sell 1,883 at 34.702p |
| Day's Volume: | 1,419,922 |
| Last Close: | 34.05p |
| Open: | 33.50p |
| ISIN: | GB0004657408 |
| Day's Range | 32.80p - 34.90p |
| 52wk Range: | 31.05p - 169.00p |
| Market Capitalisation: | £406m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,171m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mitie (MTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,883 | 34.702 | Ordinary | 17:15:43 - 07-Aug-20 |
| Sell* | 149,609 | 34.70 | Uncrossing Trade | 16:35:04 - 07-Aug-20 |
| Sell* | 133 | 34.60 | Automatic Execution | 16:29:59 - 07-Aug-20 |
| Sell* | 1,660 | 34.60 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Sell* | 1 | 34.60 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Sell* | 1 | 34.60 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Buy* | 1 | 34.85 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Sell* | 573 | 34.50 | Automatic Execution | 16:28:32 - 07-Aug-20 |
| Sell* | 1,000 | 34.50 | Automatic Execution | 16:28:32 - 07-Aug-20 |
| Sell* | 2,500 | 34.50 | Automatic Execution | 16:28:32 - 07-Aug-20 |
Share Price History for Mitie |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 32.95 | 34.05 | 32.60 | 33.825 | |
| 5th Aug 2020 (Wed) | 31.70 | 33.50 | 31.70 | 33.25 | |
| 4th Aug 2020 (Tue) | 32.00 | 32.60 | 31.60 | 32.40 | |
| 3rd Aug 2020 (Mon) | 33.30 | 33.50 | 31.50 | 32.225 | |
| 31st Jul 2020 (Fri) | 32.50 | 33.45 | 31.50 | 32.45 | |
| 30th Jul 2020 (Thu) | 33.35 | 34.00 | 31.55 | 32.875 | |
| 29th Jul 2020 (Wed) | 38.10 | 38.10 | 31.35 | 32.875 | |
| 28th Jul 2020 (Tue) | 38.90 | 39.00 | 37.60 | 38.675 | |
| 27th Jul 2020 (Mon) | 37.50 | 38.40 | 36.60 | 37.05 | |
| 24th Jul 2020 (Fri) | 37.95 | 37.95 | 36.20 | 37.35 | |
| 23rd Jul 2020 (Thu) | 36.80 | 38.55 | 34.70 | 37.175 | |
| 22nd Jul 2020 (Wed) | 34.50 | 35.65 | 34.50 | 35.05 | |
| 21st Jul 2020 (Tue) | 35.50 | 37.80 | 34.50 | 35.225 | |
| 20th Jul 2020 (Mon) | 34.80 | 40.00 | 34.80 | 36.275 | |
| 17th Jul 2020 (Fri) | 40.00 | 41.80 | 35.55 | 36.275 | |
| 16th Jul 2020 (Thu) | 43.50 | 46.00 | 41.00 | 41.175 | |
| 15th Jul 2020 (Wed) | 47.00 | 47.10 | 43.30 | 44.275 | |
| 14th Jul 2020 (Tue) | 50.00 | 51.20 | 43.90 | 45.50 | |
| 13th Jul 2020 (Mon) | 85.00 | 85.00 | 81.00 | 84.05 | |
| 10th Jul 2020 (Fri) | 80.50 | 84.90 | 80.40 | 83.30 | |
| 9th Jul 2020 (Thu) | 81.30 | 85.00 | 81.30 | 83.30 | |
News - Monday, August 03, 2020
Philippa Couttie, Non Executive Director, received via a rights issue 40,040 sha......
News - Monday, August 03, 2020
Jennifer Duvalier, Non Executive Director, received via a rights issue 40,631 sh......
