UK dividends calendar - next 7 days
20th Aug 2026 13:33
| Price | 208.60p on 28-08-2026 at 18:35:05 |
|---|---|
| Change | -0.40p -0.19% |
| Buy | 209.00p |
| Sell | 208.80p |
| Last Trade: | Sell 1,840,594.00 at 208.60p |
| Day's Volume: | 3,715,322 |
| Last Close: | 208.60p |
| Open: | 209.80p |
| ISIN: | GB0004657408 |
| Day's Range | 208.60p - 210.20p |
| 52wk Range: | 135.00p - 214.00p |
| Market Capitalisation: | £2.60b |
| VWAP: | 208.9577p |
| Shares in Issue: | 1.25b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,840,594 | 208.60p | Uncrossing Trade |
16:35:15 - 28-Aug-26 |
| Unknown* | 9,156 | 208.90p | OTC Trade |
16:29:30 - 28-Aug-26 |
| Unknown* | 9,156 | 208.90p | SI Trade |
16:29:30 - 28-Aug-26 |
| Sell* | 25 | 208.80p | SI Trade |
16:29:03 - 28-Aug-26 |
| Unknown* | 0 | 208.80p | SI Trade |
16:28:45 - 28-Aug-26 |
| Buy* | 1 | 209.00p | SI Trade |
16:27:44 - 28-Aug-26 |
| Buy* | 1 | 209.00p | SI Trade |
16:27:15 - 28-Aug-26 |
| Buy* | 164 | 209.00p | Automatic Execution |
16:26:05 - 28-Aug-26 |
| Buy* | 2,851 | 209.00p | Automatic Execution |
16:26:05 - 28-Aug-26 |
| Buy* | 10 | 209.00p | Automatic Execution |
16:26:05 - 28-Aug-26 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:45 pm | RNS | Form 8 (DD) - Mitie Group plc |
| 28th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:12 pm | RNS | Offer update |
| 28th Aug 2026 3:20 pm | RNS | Form 8.3 - Mitie Group plc |
| 28th Aug 2026 3:00 pm | RNS | Form 8.3 - MITIE GROUP PLC |
| 28th Aug 2026 2:46 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Mitie Group plc |
| 28th Aug 2026 12:54 pm | RNS | Form 8.3-Mitie Group plc |
| 28th Aug 2026 12:51 pm | RNS | Form 8.3 - MITIE GROUP PLC |
| 28th Aug 2026 11:47 am | RNS | Form 8.5 (EPT/RI) - Mitie Group PLC |
| 28th Aug 2026 11:45 am | RNS | Form 8.3 - Mitie Group plc |