| Price | 160.00p on 24-11-2025 at 18:30:07 |
|---|---|
| Change | 2.60p 1.65% |
| Buy | 159.80p |
| Sell | 159.40p |
| Last Trade: | Buy 216.00 at 160.00p |
| Day's Volume: | 8,155,561 |
| Last Close: | 160.00p |
| Open: | 158.20p |
| ISIN: | GB0004657408 |
| Day's Range | 157.60p - 160.80p |
| 52wk Range: | 105.80p - 168.00p |
| Market Capitalisation: | £2.04b |
| VWAP: | 159.30049p |
| Shares in Issue: | 1.28b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 160.00p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 5,509 | 160.00p | SI Trade |
16:36:34 - 24-Nov-25 |
| Buy* | 3,232,629 | 160.00p | Suspected BUY Trade |
16:35:24 - 24-Nov-25 |
| Sell* | 625 | 159.60p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 199 | 159.60p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 825 | 159.60p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 1,436 | 159.60p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Sell* | 1,065 | 159.80p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Sell* | 1,560 | 159.80p | Automatic Execution |
16:28:02 - 24-Nov-25 |
| Sell* | 1,777 | 159.80p | Automatic Execution |
16:28:02 - 24-Nov-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:01 am | RNS | Mitie acquires Forest Group Holdings |
| 20th Nov 2025 7:00 am | RNS | H1 FY26 Results |
| 19th Nov 2025 4:30 pm | RNS | Board Changes |
| 19th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
