| Price | 210.00p on 22-07-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.60p |
| Sell | 209.60p |
| Last Trade: | Unknown 83,634.00 at 210.00p |
| Day's Volume: | 0 |
| Last Close: | 210.00p |
| Open: | 0.00p |
| ISIN: | GB0004657408 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 135.00p - 214.00p |
| Market Capitalisation: | £2.61b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.25b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83,634 | 210.00p | OTC Trade |
17:24:51 - 21-Jul-26 |
| Sell* | 250,000 | 210.00p | Negotiated Trade |
16:41:03 - 21-Jul-26 |
| Buy* | 2,927 | 210.00p | SI Trade |
16:35:22 - 21-Jul-26 |
| Unknown* | 47 | 210.00p | Negotiated Trade OTC Trade |
16:35:22 - 21-Jul-26 |
| Buy* | 7,915,910 | 210.00p | Suspected BUY Trade |
16:35:22 - 21-Jul-26 |
| Sell* | 1,521 | 209.80p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Sell* | 1,456 | 209.80p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Sell* | 4,576 | 209.80p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Sell* | 212 | 209.80p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Sell* | 5,561 | 209.80p | Automatic Execution |
16:29:59 - 21-Jul-26 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 5:23 pm | RNS | Form 8.3 - Mitie Group plc |
| 21st Jul 2026 3:06 pm | RNS | Form 8.3 - Mitie Group plc |
| 21st Jul 2026 2:00 pm | RNS | Result of AGM |
| 21st Jul 2026 10:57 am | RNS | Form 8.3 - Mitie Group |
| 21st Jul 2026 7:45 am | RNS | Disclosure Table |
| 21st Jul 2026 7:03 am | RNS | Intention to suspend Share Buyback Programme |
| 21st Jul 2026 7:00 am | RNS | Recommended Cash Acquisition of Mitie Group plc |
| 21st Jul 2026 7:00 am | RNS | Q1 FY27 Trading Update |
| 20th Jul 2026 6:28 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
