| Price | 157.40p on 21-11-2025 at 18:05:05 |
|---|---|
| Change | 2.80p 1.81% |
| Buy | 158.40p |
| Sell | 156.80p |
| Last Trade: | Buy 7,306.00 at 157.40p |
| Day's Volume: | 3,983,439 |
| Last Close: | 157.40p |
| Open: | 152.80p |
| ISIN: | GB0004657408 |
| Day's Range | 152.40p - 158.40p |
| 52wk Range: | 105.80p - 168.00p |
| Market Capitalisation: | £2.01b |
| VWAP: | 156.89207p |
| Shares in Issue: | 1.28b |
Mitie (MTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,306 | 157.40p | Automatic Execution |
16:35:11 - 21-Nov-25 |
| Buy* | 814,915 | 157.40p | Suspected BUY Trade |
16:35:11 - 21-Nov-25 |
| Sell* | 1,828 | 157.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Sell* | 438 | 157.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 100 | 157.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 2,308 | 157.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 1 | 157.00p | SI Trade |
16:28:35 - 21-Nov-25 |
| Sell* | 614 | 156.80p | SI Trade |
16:27:14 - 21-Nov-25 |
| Sell* | 166 | 156.80p | SI Trade |
16:27:04 - 21-Nov-25 |
| Sell* | 774 | 157.00p | Automatic Execution |
16:25:24 - 21-Nov-25 |
Mitie (MTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:01 am | RNS | Mitie acquires Forest Group Holdings |
| 20th Nov 2025 7:00 am | RNS | H1 FY26 Results |
| 19th Nov 2025 4:30 pm | RNS | Board Changes |
| 19th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
