Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 723.50on 10-05-2021 at 9:01:47
Change -0.50 -0.07%
Buy 725.00
Sell 722.50
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Sell 187 at 723.50p
Day's Volume: 15,605
Last Close: 724.00p
Open: 730.50p
ISIN: GB00B012BV22
Day's Range 720.00p - 730.50p
52wk Range: 544.50p - 815.50p
Market Capitalisation: £1,447m
VWAP: 721.849p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*187723.50Automatic Execution
08:58:25 - 10-May-21
Sell*299723.50Automatic Execution
08:58:25 - 10-May-21
Buy*69726.00Ordinary
08:58:16 - 10-May-21
Buy*14726.00Automatic Execution
08:57:05 - 10-May-21
Buy*91726.00Automatic Execution
08:57:05 - 10-May-21
Buy*686725.00Automatic Execution
08:57:05 - 10-May-21
Buy*69725.00Automatic Execution
08:57:05 - 10-May-21
Buy*147723.50Automatic Execution
08:56:08 - 10-May-21
Buy*63723.50Automatic Execution
08:56:08 - 10-May-21
Buy*199723.50Automatic Execution
08:56:08 - 10-May-21

Share Price History for Marshalls

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)728.00728.00711.50712.00
5th May 2021 (Wed)710.00728.50710.00716.75
4th May 2021 (Tue)716.50736.50716.50721.25
3rd May 2021 (Mon)00.000.00731.25
30th Apr 2021 (Fri)740.00745.00728.50742.75
29th Apr 2021 (Thu)745.00751.50737.00742.75
28th Apr 2021 (Wed)762.50762.50743.50746.00
27th Apr 2021 (Tue)760.00760.00743.00744.00
26th Apr 2021 (Mon)745.00745.00732.00744.25
23rd Apr 2021 (Fri)735.00735.00724.00727.00
22nd Apr 2021 (Thu)734.50734.50721.00726.50
21st Apr 2021 (Wed)739.00739.00720.00722.75
20th Apr 2021 (Tue)738.00738.00720.00721.00
19th Apr 2021 (Mon)722.50742.50719.00728.25
16th Apr 2021 (Fri)721.00736.00721.00733.00
15th Apr 2021 (Thu)733.00733.00718.00725.25
14th Apr 2021 (Wed)705.50718.50703.00718.25
13th Apr 2021 (Tue)710.00722.00703.50705.75
12th Apr 2021 (Mon)715.50723.00699.50715.75

News about Marshalls (MSLH)

Director Deals - (MSLH)

News - Thursday, May 06, 2021

Martyn Coffey, Chief Executive Officer, sold 149,126 shares in the company on th......

Director Deals - (MSLH)

News - Thursday, May 06, 2021

Martyn Coffey, Chief Executive Officer, bought 21 shares in the company on the 4......

FTSE 100 Latest
Value7,137.17
Change7.46


Login to your account

Forgot Password?

Not Registered