Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	154.40p on 06-03-2026 at 19:20:07
Change	-7.40p -4.57%
Buy	155.40p
Sell	153.00p

Last Trade:	Buy 7,213.00 at 156.12p
Day's Volume:	942,162
Last Close:	154.40p
Open:	167.00p
ISIN:	GB00B012BV22

Day's Range	153.00p - 167.00p
52wk Range:	153.00p - 295.00p
Market Capitalisation:	£390.40m
VWAP:	156.45879p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	7,213	156.12p	SI Trade Negotiated Trade	16:47:07 - 06-Mar-26
Buy*	6,045	154.40p	SI Trade	16:35:09 - 06-Mar-26
Buy*	86	154.40p	SI Trade	16:35:09 - 06-Mar-26
Buy*	167,026	154.40p	Suspected BUY Trade	16:35:09 - 06-Mar-26
Buy*	406	155.40p	SI Trade	16:29:57 - 06-Mar-26
Buy*	838	155.20p	Automatic Execution	16:29:53 - 06-Mar-26
Buy*	500	155.20p	Automatic Execution	16:29:53 - 06-Mar-26
Buy*	1,599	155.252p	Ordinary	16:29:27 - 06-Mar-26
Buy*	81	155.40p	SI Trade	16:29:14 - 06-Mar-26
Sell*	500	155.20p	Automatic Execution	16:27:57 - 06-Mar-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	167.00	167.00	153.00	154.40	942,162
5th Mar 2026 (Thu)	161.00	167.40	161.00	161.80	1,110,520
4th Mar 2026 (Wed)	165.40	167.20	163.40	164.20	1,767,377
3rd Mar 2026 (Tue)	173.60	174.20	165.80	166.80	2,542,189
2nd Mar 2026 (Mon)	178.60	178.80	174.40	175.20	2,620,337
27th Feb 2026 (Fri)	183.60	183.60	177.80	179.80	1,890,680
26th Feb 2026 (Thu)	175.00	180.00	172.40	179.00	1,258,110
25th Feb 2026 (Wed)	176.40	176.40	171.40	172.00	507,961
24th Feb 2026 (Tue)	177.80	177.80	173.40	174.00	536,356
23rd Feb 2026 (Mon)	174.00	176.80	173.00	174.60	409,837
20th Feb 2026 (Fri)	172.40	178.00	171.40	177.00	1,534,949
19th Feb 2026 (Thu)	177.00	177.00	172.40	172.40	890,568
18th Feb 2026 (Wed)	177.00	177.00	173.20	174.60	763,221
17th Feb 2026 (Tue)	179.00	179.00	170.80	174.20	1,021,678
16th Feb 2026 (Mon)	175.00	178.40	174.60	174.60	1,547,163
13th Feb 2026 (Fri)	177.60	179.40	176.60	178.00	545,448
12th Feb 2026 (Thu)	178.00	183.00	177.20	177.60	1,130,499
11th Feb 2026 (Wed)	170.60	183.20	170.60	182.80	2,494,720
10th Feb 2026 (Tue)	169.80	173.60	169.80	173.40	1,446,785
9th Feb 2026 (Mon)	168.20	174.00	167.20	169.80	575,735

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
13th Feb 2026 3:21 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 7:01 am	RNS	Trading Statement
19th Jan 2026 7:00 am	RNS	Directorate change
9th Jan 2026 12:40 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 12:38 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes

See more Marshalls regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19