Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price

Price 143.80p on 12-03-2026 at 19:40:08
Change -1.80p -1.24%
Buy 144.80p
Sell 144.40p
Last Trade: Buy 3,921.00 at 145.841p
Day's Volume: 606,004
Last Close: 143.80p
Open: 149.60p
ISIN: GB00B012BV22
Day's Range 143.80p - 149.60p
52wk Range: 143.60p - 295.00p
Market Capitalisation: £363.60m
VWAP: 145.04649p
Shares in Issue: 252.85m

Marshalls (MSLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,921 145.841p SI Trade
Negotiated Trade
16:47:04 - 12-Mar-26
Sell* 244,529 143.80p Uncrossing Trade
16:35:24 - 12-Mar-26
Sell* 500 144.60p Automatic Execution
16:29:51 - 12-Mar-26
Buy* 648 144.60p Automatic Execution
16:29:32 - 12-Mar-26
Buy* 527 144.60p Automatic Execution
16:29:32 - 12-Mar-26
Buy* 1,379 144.60p Automatic Execution
16:29:32 - 12-Mar-26
Buy* 900 144.60p Automatic Execution
16:29:32 - 12-Mar-26
Buy* 590 144.60p Automatic Execution
16:29:32 - 12-Mar-26
Sell* 24 144.20p Automatic Execution
16:29:32 - 12-Mar-26
Sell* 648 144.20p Automatic Execution
16:29:32 - 12-Mar-26
See more Marshalls trades

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 149.60 149.60 143.80 143.80 606,004
11th Mar 2026 (Wed) 150.40 150.40 144.40 145.60 606,618
10th Mar 2026 (Tue) 143.60 153.00 143.60 147.80 1,131,449
9th Mar 2026 (Mon) 153.20 153.20 144.20 144.80 1,653,471
6th Mar 2026 (Fri) 167.00 167.00 153.00 154.40 942,162
5th Mar 2026 (Thu) 161.00 167.40 161.00 161.80 1,110,520
4th Mar 2026 (Wed) 165.40 167.20 163.40 164.20 1,767,377
3rd Mar 2026 (Tue) 173.60 174.20 165.80 166.80 2,542,189
2nd Mar 2026 (Mon) 178.60 178.80 174.40 175.20 2,620,337
27th Feb 2026 (Fri) 183.60 183.60 177.80 179.80 1,890,680
26th Feb 2026 (Thu) 175.00 180.00 172.40 179.00 1,258,110
25th Feb 2026 (Wed) 176.40 176.40 171.40 172.00 507,961
24th Feb 2026 (Tue) 177.80 177.80 173.40 174.00 536,356
23rd Feb 2026 (Mon) 174.00 176.80 173.00 174.60 409,837
20th Feb 2026 (Fri) 172.40 178.00 171.40 177.00 1,534,949
19th Feb 2026 (Thu) 177.00 177.00 172.40 172.40 890,568
18th Feb 2026 (Wed) 177.00 177.00 173.20 174.60 763,221
17th Feb 2026 (Tue) 179.00 179.00 170.80 174.20 1,021,678
16th Feb 2026 (Mon) 175.00 178.40 174.60 174.60 1,547,163
13th Feb 2026 (Fri) 177.60 179.40 176.60 178.00 545,448
See more Marshalls price history

Marshalls (MSLH) Regulatory News

Date Source Headline
11th Mar 2026 4:27 pm RNS Director/PDMR Shareholding
11th Mar 2026 4:27 pm RNS Director/PDMR Shareholding
11th Mar 2026 4:18 pm RNS Director/PDMR Shareholding
11th Mar 2026 4:18 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS-R Notice of Engage Investor Presentation
13th Feb 2026 3:21 pm RNS Director/PDMR Shareholding
13th Feb 2026 3:04 pm RNS Director/PDMR Shareholding
13th Feb 2026 3:04 pm RNS Director/PDMR Shareholding
19th Jan 2026 7:01 am RNS Trading Statement
19th Jan 2026 7:00 am RNS Directorate change
See more Marshalls regulatory news

Marshalls (MSLH) Share News

UK earnings, trading statements calendar - next 7 days

9th Mar 2026 16:19

Read More

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Stocks sink after Trump renews tariff threats

19th Jan 2026 12:11

(Alliance News) - Stock prices in London were lower at midday on Monday, though the defensively weighted FTSE 100 did not fall as much as peers, as leaders weighed responses to US President Donald Trump's tariff threat over Greenland. Read More

Marshalls turns to cost cutting as hard landscaping market stays soft

19th Jan 2026 09:10

(Alliance News) - Marshalls PLC on Monday confirmed its interim chief executive officer as permanent CEO, as it confirmed its 2025 results will be as previously guided and 2026 will be boosted by cost savings, amid a continued weak construction market in the UK. Read More

LONDON BRIEFING: Workspace Group CEO leaves; Marshalls revenue rises

19th Jan 2026 07:55

(Alliance News) - Marshalls says it expects to meet market expectations for profit in 2025, Workspace Group Chief Executive Officer Lawrence Hutchings leaves the firm immediately, while WH Smith hires former Balfour Beatty CEO Leo Quinn as executive chair. Read More

See more Marshalls news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered