Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price

Price 167.60p on 21-08-2026 at 18:35:04
Change 5.50p 3.39%
Buy 168.50p
Sell 168.10p
Last Trade: Sell 25,904.00 at 162.00p
Day's Volume: 794,384
Last Close: 167.60p
Open: 166.10p
ISIN: GB00B012BV22
Day's Range 162.00p - 169.20p
52wk Range: 124.00p - 187.20p
Market Capitalisation: £423.84m
VWAP: 166.27311p
Shares in Issue: 252.89m

Marshalls (MSLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,904 162.00p SI Trade
16:56:21 - 21-Aug-26
Buy* 261,302 167.60p Suspected BUY Trade
16:35:14 - 21-Aug-26
Sell* 189 168.10p Automatic Execution
16:29:55 - 21-Aug-26
Sell* 488 168.20p Automatic Execution
16:29:51 - 21-Aug-26
Sell* 88 168.20p Automatic Execution
16:29:51 - 21-Aug-26
Buy* 122 168.60p SI Trade
16:29:01 - 21-Aug-26
Buy* 1 168.60p SI Trade
16:28:04 - 21-Aug-26
Sell* 130 168.40p Automatic Execution
16:26:22 - 21-Aug-26
Sell* 1 168.40p Automatic Execution
16:26:22 - 21-Aug-26
Sell* 907 168.40p Automatic Execution
16:25:57 - 21-Aug-26
See more Marshalls trades

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 166.10 169.20 162.00 167.60 794,384
20th Aug 2026 (Thu) 164.70 165.10 162.10 162.10 501,475
19th Aug 2026 (Wed) 160.00 165.90 160.00 164.40 517,719
18th Aug 2026 (Tue) 164.00 165.10 161.90 161.90 1,124,115
17th Aug 2026 (Mon) 169.00 169.70 164.80 165.10 794,750
14th Aug 2026 (Fri) 172.00 174.80 169.40 170.30 696,727
13th Aug 2026 (Thu) 178.50 178.50 170.60 170.70 486,066
12th Aug 2026 (Wed) 173.40 178.70 171.60 173.00 1,377,180
11th Aug 2026 (Tue) 174.00 174.00 164.00 172.10 1,684,292
10th Aug 2026 (Mon) 181.80 181.80 167.70 169.10 2,423,227
7th Aug 2026 (Fri) 179.00 184.00 173.90 181.40 1,709,774
6th Aug 2026 (Thu) 174.70 176.50 174.00 175.00 758,847
5th Aug 2026 (Wed) 178.50 178.50 174.20 174.20 678,638
4th Aug 2026 (Tue) 172.90 176.60 169.80 176.00 2,357,245
3rd Aug 2026 (Mon) 166.90 171.60 165.80 168.50 1,581,364
31st Jul 2026 (Fri) 164.70 164.70 161.10 161.80 936,640
30th Jul 2026 (Thu) 160.10 162.90 156.10 160.30 1,114,389
29th Jul 2026 (Wed) 158.80 158.80 154.50 156.00 863,991
28th Jul 2026 (Tue) 157.50 157.50 151.80 155.80 2,095,747
27th Jul 2026 (Mon) 153.10 154.60 151.40 153.50 353,388
24th Jul 2026 (Fri) 147.20 151.70 147.20 151.00 1,080,167
23rd Jul 2026 (Thu) 149.90 152.70 148.20 149.10 567,745
See more Marshalls price history

Marshalls (MSLH) Regulatory News

Date Source Headline
11th Aug 2026 3:14 pm RNS Director/PDMR Shareholding
10th Aug 2026 2:09 pm RNS Director/PDMR Shareholding
10th Aug 2026 2:08 pm RNS Director/PDMR Shareholding
10th Aug 2026 7:00 am RNS Half-year results
7th Aug 2026 10:22 am RNS Notice of Investor Presentation
10th Jul 2026 9:54 am RNS Director/PDMR Shareholding
10th Jul 2026 9:53 am RNS Director/PDMR Shareholding
6th Jul 2026 4:40 pm RNS Director/PDMR Shareholding
3rd Jul 2026 7:00 am RNS Director Declaration
16th Jun 2026 9:23 am RNS Director/PDMR Shareholding
See more Marshalls regulatory news

Marshalls (MSLH) Share News

LONDON BROKER RATINGS: Goldman and UBS cut Legal & General to 'sell'

11th Aug 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Marshalls interim profit jumps; eyes no "material" recovery in outlook

10th Aug 2026 10:23

(Alliance News) - Marshalls PLC on Monday reported a rise in interim profit and maintains its annual outlook, with the company seeing "no material market recovery" in the offing in the second half. Read More

LONDON BRIEFING: Plus500 earnings rise and announces new buyback

10th Aug 2026 07:55

(Alliance News) - Plus500 reports improved half-year earnings and sets out a buyback and increased dividend, Serica Energy has backed out of the rate to acquire Pharos Energy, while Nichols has unveiled a deal of its own. Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2026 13:17

Read More

See more Marshalls news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered