Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	248.50p on 26-03-2025 at 11:36:39
Change	2.50p 1.02%
Buy	249.00p
Sell	248.00p
Buy / Sell MSLH Shares

Last Trade:	Buy 3,000.00 at 248.62p
Day's Volume:	387,160
Last Close:	246.00p
Open:	251.50p
ISIN:	GB00B012BV22

Day's Range	247.00p - 251.50p
52wk Range:	229.00p - 362.50p
Market Capitalisation:	£628m
VWAP:	248.72615p
Shares in Issue:	253m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	3,000	248.62p	Ordinary	11:36:37 - 26-Mar-25
Sell*	424	248.306p	Ordinary	11:29:04 - 26-Mar-25
Unknown*	312,980	248.75p	OTC Trade	11:24:42 - 26-Mar-25
Sell*	370	248.50p	Automatic Execution	11:20:42 - 26-Mar-25
Sell*	64	248.50p	Automatic Execution	11:20:42 - 26-Mar-25
Sell*	32	248.50p	Automatic Execution	11:20:42 - 26-Mar-25
Sell*	255	248.50p	Automatic Execution	11:20:42 - 26-Mar-25
Sell*	93	248.50p	Automatic Execution	11:20:42 - 26-Mar-25
Sell*	105	248.50p	Automatic Execution	11:20:42 - 26-Mar-25
Sell*	281	248.50p	Automatic Execution	11:20:42 - 26-Mar-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	251.50	251.50	247.00	246.00	387,160
25th Mar 2025 (Tue)	242.00	248.00	242.00	246.00	412,556
24th Mar 2025 (Mon)	240.00	248.50	240.00	247.00	377,470
21st Mar 2025 (Fri)	248.00	248.00	241.50	245.00	2,496,659
20th Mar 2025 (Thu)	254.50	254.50	241.00	245.00	2,952,836
19th Mar 2025 (Wed)	243.50	250.50	237.50	247.00	1,260,919
18th Mar 2025 (Tue)	239.00	239.00	233.50	239.00	1,413,826
17th Mar 2025 (Mon)	238.50	241.50	229.00	237.00	2,271,867
14th Mar 2025 (Fri)	245.00	246.00	240.00	243.50	703,287
13th Mar 2025 (Thu)	249.50	249.50	239.00	241.50	563,887
12th Mar 2025 (Wed)	249.00	250.00	243.00	244.00	1,094,567
11th Mar 2025 (Tue)	245.00	249.50	242.00	243.00	942,026
10th Mar 2025 (Mon)	244.00	250.00	241.50	243.00	409,246
7th Mar 2025 (Fri)	242.00	250.50	242.00	250.50	306,685
6th Mar 2025 (Thu)	238.00	250.00	238.00	247.50	345,188
5th Mar 2025 (Wed)	235.00	247.00	235.00	243.00	584,681
4th Mar 2025 (Tue)	243.50	244.50	231.50	233.50	566,218
3rd Mar 2025 (Mon)	246.00	247.50	242.50	245.50	428,686
28th Feb 2025 (Fri)	243.50	248.50	242.00	245.00	901,655
27th Feb 2025 (Thu)	252.50	252.50	244.00	245.50	296,839
26th Feb 2025 (Wed)	247.00	251.50	246.50	250.00	239,918

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
21st Mar 2025 1:43 pm	RNS	Holding(s) in Company
19th Mar 2025 10:05 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:03 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:03 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:02 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:01 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:01 am	RNS	Director/PDMR Shareholding
17th Mar 2025 7:00 am	RNS	Full Year results
12th Mar 2025 2:17 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value8,679.09

Change15.29