Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 672.50on 20-09-2019 at 16:30:00
Change 5.00 0.75%
Buy 672.50
Sell 671.50
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Sell 4,235 at 671.214p
Day's Volume: 505,092
Last Close: 667.50p
Open: 675.50p
ISIN: GB00B012BV22
Day's Range 667.00p - 680.00p
52wk Range: 402.80p - 712.00p
Market Capitalisation: £1,345m
VWAP: 672.246p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,235671.214Ordinary
17:10:27 - 20-Sep-19
Buy*688673.024Ordinary
17:01:34 - 20-Sep-19
Buy*2,700672.567Ordinary
16:57:06 - 20-Sep-19
Buy*7672.50Ordinary
16:48:09 - 20-Sep-19
Buy*436672.50Ordinary
16:38:32 - 20-Sep-19
Buy*5,291672.50Ordinary
16:38:32 - 20-Sep-19
Buy*2,137672.50Automatic Execution
16:35:59 - 20-Sep-19
Buy*359,313672.50Uncrossing Trade
16:35:02 - 20-Sep-19
Unknown*14672.00Ordinary
16:29:43 - 20-Sep-19
Unknown*80672.00Ordinary
16:29:40 - 20-Sep-19

Share Price History for Marshalls

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)662.00674.00662.00672.50
17th Sep 2019 (Tue)664.50674.00662.00665.50
16th Sep 2019 (Mon)682.00682.00669.50671.00
13th Sep 2019 (Fri)665.50682.50665.50680.50
12th Sep 2019 (Thu)666.50674.50666.50668.50
11th Sep 2019 (Wed)664.50677.50659.00665.50
10th Sep 2019 (Tue)667.00671.50657.50661.50
9th Sep 2019 (Mon)681.00681.00664.00666.25
6th Sep 2019 (Fri)677.50677.50665.50674.25
5th Sep 2019 (Thu)678.50685.00666.50681.00
4th Sep 2019 (Wed)696.00696.00677.00677.50
3rd Sep 2019 (Tue)683.00686.00670.00682.00
2nd Sep 2019 (Mon)689.50697.00687.00688.00
30th Aug 2019 (Fri)695.00712.00691.00692.00
29th Aug 2019 (Thu)680.50692.00675.00687.25
28th Aug 2019 (Wed)695.00698.00685.00687.25
27th Aug 2019 (Tue)694.00699.00689.50697.50
26th Aug 2019 (Mon)00.000.00695.75
23rd Aug 2019 (Fri)679.00703.00679.00680.75
22nd Aug 2019 (Thu)672.50683.00672.50680.75
21st Aug 2019 (Wed)668.50678.50659.50677.25
20th Aug 2019 (Tue)650.00657.50646.50655.75

News about Marshalls (MSLH)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered