Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 703.50on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 703.50
Sell 702.00
Sponsored Financial Content
Last Trade: Sell 83 at 702.50p
Day's Volume: 509,845
Last Close: 708.50p
Open: 697.50p
ISIN: GB00B012BV22
Day's Range 694.50p - 705.00p
52wk Range: 611.50p - 857.00p
Market Capitalisation: £1,407m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*83702.50Automatic Execution
15:05:54 - 30-Nov-21
Buy*243703.00Automatic Execution
14:58:02 - 30-Nov-21
Buy*154703.00Automatic Execution
14:58:02 - 30-Nov-21
Unknown*68702.50Automatic Execution
14:58:02 - 30-Nov-21
Unknown*72702.50Automatic Execution
14:58:02 - 30-Nov-21
Sell*50702.00Automatic Execution
14:55:07 - 30-Nov-21
Sell*79701.50Automatic Execution
14:55:04 - 30-Nov-21
Sell*54701.50Automatic Execution
14:55:04 - 30-Nov-21
Sell*133701.50Automatic Execution
14:55:04 - 30-Nov-21
Sell*175701.00Automatic Execution
14:55:03 - 30-Nov-21

Share Price History for Marshalls

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)716.50716.50701.50712.00
26th Nov 2021 (Fri)708.50713.00707.00725.25
25th Nov 2021 (Thu)729.50734.00723.00725.25
22nd Nov 2021 (Mon)754.00754.00729.00732.50
19th Nov 2021 (Fri)759.50759.50732.50739.25
18th Nov 2021 (Thu)734.00744.00730.00740.75
17th Nov 2021 (Wed)736.00742.00714.50726.50
16th Nov 2021 (Tue)742.00746.50736.00740.50
15th Nov 2021 (Mon)734.00744.00733.00740.75
12th Nov 2021 (Fri)738.00742.50734.50739.50
11th Nov 2021 (Thu)731.00742.00729.50740.00
10th Nov 2021 (Wed)726.00734.00726.00733.25
9th Nov 2021 (Tue)744.00745.00729.50731.25
8th Nov 2021 (Mon)750.00755.50737.50745.25
5th Nov 2021 (Fri)754.50757.00737.50753.00
4th Nov 2021 (Thu)734.00755.00724.50728.50
3rd Nov 2021 (Wed)727.50730.00720.50728.50
2nd Nov 2021 (Tue)734.00734.00710.00724.00
1st Nov 2021 (Mon)695.50718.00695.50716.75

News about Marshalls (MSLH)

Director Deals - (MSLH)

News - Wednesday, September 08, 2021

Martyn Coffey, Chief Executive Officer, bought 18 shares in the company on the 3......

Director Deals - (MSLH)

News - Wednesday, July 07, 2021

Martyn Coffey, Chief Executive Officer, bought 22 shares in the company on the 5......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered