Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	174.20p on 17-02-2026 at 19:40:09
Change	-0.40p -0.23%
Buy	174.00p
Sell	173.40p

Last Trade:	Sell 9,958.00 at 171.83p
Day's Volume:	1,021,678
Last Close:	174.20p
Open:	179.00p
ISIN:	GB00B012BV22

Day's Range	170.80p - 179.00p
52wk Range:	155.00p - 295.00p
Market Capitalisation:	£440.47m
VWAP:	173.01271p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	9,958	171.83p	SI Trade	17:12:58 - 17-Feb-26
Buy*	1,200	174.0667p	Ordinary	16:43:04 - 17-Feb-26
Buy*	5,171	174.20p	SI Trade	16:42:41 - 17-Feb-26
Buy*	5,171	174.20p	SI Trade Negotiated Trade	16:42:41 - 17-Feb-26
Buy*	5,171	174.20p	SI Trade Negotiated Trade	16:40:09 - 17-Feb-26
Buy*	184,386	174.20p	Suspected BUY Trade	16:35:26 - 17-Feb-26
Sell*	461	173.40p	SI Trade	16:28:44 - 17-Feb-26
Buy*	2,054	173.80p	Automatic Execution	16:26:45 - 17-Feb-26
Buy*	600	173.60p	Automatic Execution	16:26:45 - 17-Feb-26
Buy*	121	173.60p	Automatic Execution	16:26:45 - 17-Feb-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	179.00	179.00	170.80	174.20	1,021,678
16th Feb 2026 (Mon)	175.00	178.40	174.60	174.60	1,547,163
13th Feb 2026 (Fri)	177.60	179.40	176.60	178.00	545,448
12th Feb 2026 (Thu)	178.00	183.00	177.20	177.60	1,130,499
11th Feb 2026 (Wed)	170.60	183.20	170.60	182.80	2,494,720
10th Feb 2026 (Tue)	169.80	173.60	169.80	173.40	1,446,785
9th Feb 2026 (Mon)	168.20	174.00	167.20	169.80	575,735
6th Feb 2026 (Fri)	163.00	172.60	163.00	172.20	1,550,697
5th Feb 2026 (Thu)	165.40	167.00	162.20	166.60	2,601,250
4th Feb 2026 (Wed)	162.80	168.20	159.00	166.40	1,786,529
3rd Feb 2026 (Tue)	160.00	162.00	157.80	160.00	5,108,505
2nd Feb 2026 (Mon)	158.40	158.40	155.00	158.00	1,841,334
30th Jan 2026 (Fri)	158.80	158.80	155.60	156.40	1,640,282
29th Jan 2026 (Thu)	160.60	160.60	157.80	157.80	1,175,876
28th Jan 2026 (Wed)	159.40	160.20	158.20	159.00	670,685
27th Jan 2026 (Tue)	164.60	164.60	158.20	158.20	997,406
26th Jan 2026 (Mon)	162.60	163.60	160.80	160.80	379,889
23rd Jan 2026 (Fri)	164.00	165.40	160.80	162.80	2,501,492
22nd Jan 2026 (Thu)	162.20	166.40	161.80	164.00	1,355,028
21st Jan 2026 (Wed)	160.00	163.80	159.00	162.20	1,884,168
20th Jan 2026 (Tue)	166.00	166.00	159.20	159.40	2,260,928
19th Jan 2026 (Mon)	176.60	176.60	166.60	167.20	2,670,050

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
13th Feb 2026 3:21 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 7:01 am	RNS	Trading Statement
19th Jan 2026 7:00 am	RNS	Directorate change
9th Jan 2026 12:40 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 12:38 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes

See more Marshalls regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48