Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	143.80p on 03-04-2026 at 04:45:13
Change	0.00p 0%
Buy	144.20p
Sell	143.80p

Last Trade:	Sell 1,401.00 at 140.8283p
Day's Volume:	0
Last Close:	143.80p
Open:	0.00p
ISIN:	GB00B012BV22

Day's Range	0.00p - 0.00p
52wk Range:	136.00p - 295.00p
Market Capitalisation:	£363.60m
VWAP:	0.00p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	1,401	140.8283p	Ordinary	16:53:38 - 02-Apr-26
Buy*	14,652	142.981p	SI Trade Negotiated Trade	16:47:08 - 02-Apr-26
Buy*	4,099	143.80p	SI Trade	16:35:01 - 02-Apr-26
Buy*	2,790	143.80p	SI Trade	16:35:01 - 02-Apr-26
Buy*	8	144.20p	Automatic Execution	16:29:53 - 02-Apr-26
Sell*	3,000	144.052p	SI Trade	16:25:00 - 02-Apr-26
Buy*	3	144.40p	SI Trade	16:24:16 - 02-Apr-26
Sell*	1,247	144.20p	Automatic Execution	16:23:45 - 02-Apr-26
Buy*	798	144.20p	Automatic Execution	16:22:59 - 02-Apr-26
Buy*	491	144.20p	Automatic Execution	16:22:59 - 02-Apr-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	143.80	143.80	143.80	143.80	0
2nd Apr 2026 (Thu)	145.40	145.40	140.00	143.80	1,456,217
1st Apr 2026 (Wed)	144.60	146.80	142.60	146.20	1,197,871
31st Mar 2026 (Tue)	140.60	143.20	140.00	140.40	1,430,920
30th Mar 2026 (Mon)	137.40	139.40	136.60	139.40	1,025,331
27th Mar 2026 (Fri)	146.20	146.20	139.00	141.00	1,086,039
26th Mar 2026 (Thu)	144.00	147.40	142.60	143.40	645,924
25th Mar 2026 (Wed)	148.00	151.20	146.40	147.80	750,516
24th Mar 2026 (Tue)	147.60	148.40	144.80	145.80	813,046
23rd Mar 2026 (Mon)	138.40	150.40	136.00	148.00	1,254,132
20th Mar 2026 (Fri)	143.40	144.80	141.40	141.40	2,475,336
19th Mar 2026 (Thu)	142.60	142.60	137.60	140.40	1,714,101
18th Mar 2026 (Wed)	147.20	149.40	144.20	145.60	1,560,195
17th Mar 2026 (Tue)	149.00	149.20	143.60	145.00	1,277,008
16th Mar 2026 (Mon)	147.00	151.20	136.00	147.60	1,768,600
13th Mar 2026 (Fri)	148.20	148.20	140.80	142.40	2,228,127
12th Mar 2026 (Thu)	149.60	149.60	143.80	143.80	606,004
11th Mar 2026 (Wed)	150.40	150.40	144.40	145.60	606,618
10th Mar 2026 (Tue)	143.60	153.00	143.60	147.80	1,131,449
9th Mar 2026 (Mon)	153.20	153.20	144.20	144.80	1,653,471
6th Mar 2026 (Fri)	167.00	167.00	153.00	154.40	942,162
5th Mar 2026 (Thu)	161.00	167.40	161.00	161.80	1,110,520

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
17th Mar 2026 3:01 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Notice of Engage Investor Presentation
13th Feb 2026 3:21 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50