| Price | 703.50on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 703.50 |
| Sell | 702.00 |
| Last Trade: | Sell 83 at 702.50p |
| Day's Volume: | 509,845 |
| Last Close: | 708.50p |
| Open: | 697.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 694.50p - 705.00p |
| 52wk Range: | 611.50p - 857.00p |
| Market Capitalisation: | £1,407m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 702.50 | Automatic Execution | 15:05:54 - 30-Nov-21 |
| Buy* | 243 | 703.00 | Automatic Execution | 14:58:02 - 30-Nov-21 |
| Buy* | 154 | 703.00 | Automatic Execution | 14:58:02 - 30-Nov-21 |
| Unknown* | 68 | 702.50 | Automatic Execution | 14:58:02 - 30-Nov-21 |
| Unknown* | 72 | 702.50 | Automatic Execution | 14:58:02 - 30-Nov-21 |
| Sell* | 50 | 702.00 | Automatic Execution | 14:55:07 - 30-Nov-21 |
| Sell* | 79 | 701.50 | Automatic Execution | 14:55:04 - 30-Nov-21 |
| Sell* | 54 | 701.50 | Automatic Execution | 14:55:04 - 30-Nov-21 |
| Sell* | 133 | 701.50 | Automatic Execution | 14:55:04 - 30-Nov-21 |
| Sell* | 175 | 701.00 | Automatic Execution | 14:55:03 - 30-Nov-21 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 716.50 | 716.50 | 701.50 | 712.00 | |
| 26th Nov 2021 (Fri) | 708.50 | 713.00 | 707.00 | 725.25 | |
| 25th Nov 2021 (Thu) | 729.50 | 734.00 | 723.00 | 725.25 | |
| 22nd Nov 2021 (Mon) | 754.00 | 754.00 | 729.00 | 732.50 | |
| 19th Nov 2021 (Fri) | 759.50 | 759.50 | 732.50 | 739.25 | |
| 18th Nov 2021 (Thu) | 734.00 | 744.00 | 730.00 | 740.75 | |
| 17th Nov 2021 (Wed) | 736.00 | 742.00 | 714.50 | 726.50 | |
| 16th Nov 2021 (Tue) | 742.00 | 746.50 | 736.00 | 740.50 | |
| 15th Nov 2021 (Mon) | 734.00 | 744.00 | 733.00 | 740.75 | |
| 12th Nov 2021 (Fri) | 738.00 | 742.50 | 734.50 | 739.50 | |
| 11th Nov 2021 (Thu) | 731.00 | 742.00 | 729.50 | 740.00 | |
| 10th Nov 2021 (Wed) | 726.00 | 734.00 | 726.00 | 733.25 | |
| 9th Nov 2021 (Tue) | 744.00 | 745.00 | 729.50 | 731.25 | |
| 8th Nov 2021 (Mon) | 750.00 | 755.50 | 737.50 | 745.25 | |
| 5th Nov 2021 (Fri) | 754.50 | 757.00 | 737.50 | 753.00 | |
| 4th Nov 2021 (Thu) | 734.00 | 755.00 | 724.50 | 728.50 | |
| 3rd Nov 2021 (Wed) | 727.50 | 730.00 | 720.50 | 728.50 | |
| 2nd Nov 2021 (Tue) | 734.00 | 734.00 | 710.00 | 724.00 | |
| 1st Nov 2021 (Mon) | 695.50 | 718.00 | 695.50 | 716.75 | |
News - Wednesday, September 08, 2021
Martyn Coffey, Chief Executive Officer, bought 18 shares in the company on the 3......
News - Wednesday, July 07, 2021
Martyn Coffey, Chief Executive Officer, bought 22 shares in the company on the 5......
