| Price | 496.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -0.60% |
| Buy | 495.80 |
| Sell | 495.20 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Buy 171 at 496.564p |
| Day's Volume: | 234,774 |
| Last Close: | 499.00p |
| Open: | 490.00p |
| ISIN: | GB00B012BV22 |
| Day's Range | 490.00p - 500.00p |
| 52wk Range: | 380.40p - 513.50p |
| Market Capitalisation: | £992m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 496.564 | 17:59:20 - 23-Jan-19 | |
| Buy* | 638 | 496.00 | 17:36:09 - 23-Jan-19 | |
| Buy* | 1,332 | 495.978 | 17:05:02 - 23-Jan-19 | |
| Buy* | 130 | 497.207 | 17:01:15 - 23-Jan-19 | |
| Buy* | 6,943 | 497.199 | 17:01:15 - 23-Jan-19 | |
| Buy* | 21,681 | 496.145 | 16:50:59 - 23-Jan-19 | |
| Buy* | 17,500 | 496.00 | Uncrossing Trade | 16:39:33 - 23-Jan-19 |
| Buy* | 45,747 | 496.00 | Automatic Execution | 16:35:20 - 23-Jan-19 |
| Sell* | 4 | 495.40 | Automatic Execution | 16:29:39 - 23-Jan-19 |
| Buy* | 214 | 495.80 | Automatic Execution | 16:29:22 - 23-Jan-19 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 490.00 | 500.00 | 490.00 | 499.00 | 234,774 |
| 22nd Jan 2019 (Tue) | 498.00 | 503.00 | 487.00 | 497.20 | 181,895 |
| 21st Jan 2019 (Mon) | 490.00 | 502.50 | 490.00 | 502.50 | 171,144 |
| 18th Jan 2019 (Fri) | 490.00 | 506.50 | 490.00 | 503.00 | 330,679 |
| 17th Jan 2019 (Thu) | 490.00 | 503.00 | 490.00 | 498.20 | 436,380 |
| 16th Jan 2019 (Wed) | 497.20 | 505.00 | 497.20 | 503.00 | 311,071 |
| 15th Jan 2019 (Tue) | 497.20 | 513.50 | 497.20 | 504.00 | 533,827 |
| 14th Jan 2019 (Mon) | 509.00 | 509.00 | 500.00 | 505.50 | 591,557 |
| 11th Jan 2019 (Fri) | 499.20 | 509.50 | 492.60 | 492.60 | 1,164,020 |
| 10th Jan 2019 (Thu) | 496.80 | 503.50 | 492.60 | 495.40 | 395,092 |
| 9th Jan 2019 (Wed) | 478.60 | 499.40 | 478.60 | 486.00 | 375,236 |
| 8th Jan 2019 (Tue) | 471.00 | 492.40 | 471.00 | 478.00 | 260,600 |
| 7th Jan 2019 (Mon) | 476.80 | 480.00 | 473.00 | 477.00 | 215,767 |
| 2nd Jan 2019 (Wed) | 478.20 | 478.20 | 462.40 | 464.80 | 206,632 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 464.80 | 0 |
| 31st Dec 2018 (Mon) | 479.00 | 479.00 | 464.80 | 464.80 | 41,723 |
| 28th Dec 2018 (Fri) | 464.60 | 474.80 | 460.60 | 457.80 | 131,542 |
| 27th Dec 2018 (Thu) | 467.20 | 467.60 | 457.80 | 464.40 | 104,994 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 464.40 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 464.40 | 0 |
| 24th Dec 2018 (Mon) | 466.40 | 468.00 | 463.20 | 464.40 | 56,803 |
