Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	125.80p on 12-05-2026 at 18:35:05
Change	-5.30p -4.04%
Buy	126.10p
Sell	125.80p

Last Trade:	Buy 280.00 at 125.80p
Day's Volume:	2,819,603
Last Close:	125.80p
Open:	128.10p
ISIN:	GB00B012BV22

Day's Range	124.00p - 129.00p
52wk Range:	124.00p - 295.00p
Market Capitalisation:	£318.13m
VWAP:	125.85878p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	280	125.80p	SI Trade Negotiated Trade	16:47:52 - 12-May-26
Buy*	15,761	126.046p	SI Trade Negotiated Trade	16:47:02 - 12-May-26
Sell*	469,436	125.80p	Uncrossing Trade	16:35:00 - 12-May-26
Buy*	500	125.90p	Automatic Execution	16:29:05 - 12-May-26
Buy*	324	125.80p	Automatic Execution	16:28:41 - 12-May-26
Buy*	176	125.80p	Automatic Execution	16:28:11 - 12-May-26
Unknown*	2	125.75p	SI Trade	16:27:46 - 12-May-26
Unknown*	34	125.75p	SI Trade	16:27:46 - 12-May-26
Unknown*	190	125.75p	SI Trade	16:27:46 - 12-May-26
Unknown*	1,574	125.75p	SI Trade	16:27:46 - 12-May-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	133.00	133.00	131.00	131.10	1,171,126
8th May 2026 (Fri)	133.40	136.00	133.00	133.50	1,113,612
7th May 2026 (Thu)	138.00	138.00	135.70	135.90	1,883,213
6th May 2026 (Wed)	130.10	136.10	129.50	134.70	2,090,483
5th May 2026 (Tue)	129.00	130.40	127.00	128.10	1,305,511
4th May 2026 (Mon)	130.50	130.50	130.50	130.50	0
1st May 2026 (Fri)	134.10	134.10	129.00	130.50	654,793
30th Apr 2026 (Thu)	130.50	132.30	128.90	131.00	891,686
29th Apr 2026 (Wed)	133.40	134.00	130.50	131.70	1,315,230
28th Apr 2026 (Tue)	132.50	135.10	132.50	133.20	929,484
27th Apr 2026 (Mon)	137.60	138.30	135.10	135.60	837,292
24th Apr 2026 (Fri)	136.30	137.60	133.80	136.10	1,342,917
23rd Apr 2026 (Thu)	142.20	142.20	136.40	137.80	1,241,639
22nd Apr 2026 (Wed)	143.00	146.60	139.20	141.00	1,657,652
21st Apr 2026 (Tue)	150.60	150.60	145.90	145.90	694,530
20th Apr 2026 (Mon)	156.00	156.00	145.90	147.20	1,415,477
17th Apr 2026 (Fri)	142.80	154.00	142.80	153.30	4,016,087
16th Apr 2026 (Thu)	145.00	149.90	145.00	146.10	1,202,696
15th Apr 2026 (Wed)	144.30	147.80	144.30	146.40	669,608
14th Apr 2026 (Tue)	139.80	149.10	139.80	146.70	700,672
13th Apr 2026 (Mon)	144.00	145.00	142.30	142.90	784,628

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
15th Apr 2026 12:17 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 12:15 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:01 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11