| Price | 723.50on 10-05-2021 at 9:01:47 |
|---|---|
| Change | -0.50 -0.07% |
| Buy | 725.00 |
| Sell | 722.50 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Sell 187 at 723.50p |
| Day's Volume: | 15,605 |
| Last Close: | 724.00p |
| Open: | 730.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 720.00p - 730.50p |
| 52wk Range: | 544.50p - 815.50p |
| Market Capitalisation: | £1,447m |
| VWAP: | 721.849p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | 723.50 | Automatic Execution | 08:58:25 - 10-May-21 |
| Sell* | 299 | 723.50 | Automatic Execution | 08:58:25 - 10-May-21 |
| Buy* | 69 | 726.00 | Ordinary | 08:58:16 - 10-May-21 |
| Buy* | 14 | 726.00 | Automatic Execution | 08:57:05 - 10-May-21 |
| Buy* | 91 | 726.00 | Automatic Execution | 08:57:05 - 10-May-21 |
| Buy* | 686 | 725.00 | Automatic Execution | 08:57:05 - 10-May-21 |
| Buy* | 69 | 725.00 | Automatic Execution | 08:57:05 - 10-May-21 |
| Buy* | 147 | 723.50 | Automatic Execution | 08:56:08 - 10-May-21 |
| Buy* | 63 | 723.50 | Automatic Execution | 08:56:08 - 10-May-21 |
| Buy* | 199 | 723.50 | Automatic Execution | 08:56:08 - 10-May-21 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 728.00 | 728.00 | 711.50 | 712.00 | |
| 5th May 2021 (Wed) | 710.00 | 728.50 | 710.00 | 716.75 | |
| 4th May 2021 (Tue) | 716.50 | 736.50 | 716.50 | 721.25 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 731.25 | |
| 30th Apr 2021 (Fri) | 740.00 | 745.00 | 728.50 | 742.75 | |
| 29th Apr 2021 (Thu) | 745.00 | 751.50 | 737.00 | 742.75 | |
| 28th Apr 2021 (Wed) | 762.50 | 762.50 | 743.50 | 746.00 | |
| 27th Apr 2021 (Tue) | 760.00 | 760.00 | 743.00 | 744.00 | |
| 26th Apr 2021 (Mon) | 745.00 | 745.00 | 732.00 | 744.25 | |
| 23rd Apr 2021 (Fri) | 735.00 | 735.00 | 724.00 | 727.00 | |
| 22nd Apr 2021 (Thu) | 734.50 | 734.50 | 721.00 | 726.50 | |
| 21st Apr 2021 (Wed) | 739.00 | 739.00 | 720.00 | 722.75 | |
| 20th Apr 2021 (Tue) | 738.00 | 738.00 | 720.00 | 721.00 | |
| 19th Apr 2021 (Mon) | 722.50 | 742.50 | 719.00 | 728.25 | |
| 16th Apr 2021 (Fri) | 721.00 | 736.00 | 721.00 | 733.00 | |
| 15th Apr 2021 (Thu) | 733.00 | 733.00 | 718.00 | 725.25 | |
| 14th Apr 2021 (Wed) | 705.50 | 718.50 | 703.00 | 718.25 | |
| 13th Apr 2021 (Tue) | 710.00 | 722.00 | 703.50 | 705.75 | |
| 12th Apr 2021 (Mon) | 715.50 | 723.00 | 699.50 | 715.75 | |
News - Thursday, May 06, 2021
Martyn Coffey, Chief Executive Officer, sold 149,126 shares in the company on th......
News - Thursday, May 06, 2021
Martyn Coffey, Chief Executive Officer, bought 21 shares in the company on the 4......
