Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	179.80p on 27-02-2026 at 19:40:07
Change	0.80p 0.45%
Buy	181.20p
Sell	180.60p

Last Trade:	Buy 1,280.00 at 179.40p
Day's Volume:	1,890,680
Last Close:	179.80p
Open:	183.60p
ISIN:	GB00B012BV22

Day's Range	177.80p - 183.60p
52wk Range:	155.00p - 295.00p
Market Capitalisation:	£454.63m
VWAP:	180.07879p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	1,280	179.40p	Ordinary	16:51:46 - 27-Feb-26
Sell*	73,408	179.80p	Ordinary	16:37:55 - 27-Feb-26
Sell*	1,918	179.80p	SI Trade	16:35:11 - 27-Feb-26
Sell*	12,879	179.80p	SI Trade	16:35:11 - 27-Feb-26
Sell*	2,324	179.80p	SI Trade	16:35:11 - 27-Feb-26
Sell*	599,265	179.80p	Uncrossing Trade	16:35:11 - 27-Feb-26
Buy*	1,800	180.80p	Automatic Execution	16:29:08 - 27-Feb-26
Sell*	6,091	180.5602p	Ordinary	16:28:58 - 27-Feb-26
Buy*	548	180.66p	Ordinary	16:28:08 - 27-Feb-26
Buy*	11	180.80p	SI Trade	16:27:38 - 27-Feb-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	183.60	183.60	177.80	179.80	1,890,680
26th Feb 2026 (Thu)	175.00	180.00	172.40	179.00	1,258,110
25th Feb 2026 (Wed)	176.40	176.40	171.40	172.00	507,961
24th Feb 2026 (Tue)	177.80	177.80	173.40	174.00	536,356
23rd Feb 2026 (Mon)	174.00	176.80	173.00	174.60	409,837
20th Feb 2026 (Fri)	172.40	178.00	171.40	177.00	1,534,949
19th Feb 2026 (Thu)	177.00	177.00	172.40	172.40	890,568
18th Feb 2026 (Wed)	177.00	177.00	173.20	174.60	763,221
17th Feb 2026 (Tue)	179.00	179.00	170.80	174.20	1,021,678
16th Feb 2026 (Mon)	175.00	178.40	174.60	174.60	1,547,163
13th Feb 2026 (Fri)	177.60	179.40	176.60	178.00	545,448
12th Feb 2026 (Thu)	178.00	183.00	177.20	177.60	1,130,499
11th Feb 2026 (Wed)	170.60	183.20	170.60	182.80	2,494,720
10th Feb 2026 (Tue)	169.80	173.60	169.80	173.40	1,446,785
9th Feb 2026 (Mon)	168.20	174.00	167.20	169.80	575,735
6th Feb 2026 (Fri)	163.00	172.60	163.00	172.20	1,550,697
5th Feb 2026 (Thu)	165.40	167.00	162.20	166.60	2,601,250
4th Feb 2026 (Wed)	162.80	168.20	159.00	166.40	1,786,529
3rd Feb 2026 (Tue)	160.00	162.00	157.80	160.00	5,108,505
2nd Feb 2026 (Mon)	158.40	158.40	155.00	158.00	1,841,334
30th Jan 2026 (Fri)	158.80	158.80	155.60	156.40	1,640,282
29th Jan 2026 (Thu)	160.60	160.60	157.80	157.80	1,175,876
28th Jan 2026 (Wed)	159.40	160.20	158.20	159.00	670,685
27th Jan 2026 (Tue)	164.60	164.60	158.20	158.20	997,406

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
13th Feb 2026 3:21 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 7:01 am	RNS	Trading Statement
19th Jan 2026 7:00 am	RNS	Directorate change
9th Jan 2026 12:40 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 12:38 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes

See more Marshalls regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85