Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	135.90p on 07-05-2026 at 18:05:05
Change	1.20p 0.89%
Buy	137.00p
Sell	135.00p

Last Trade:	Buy 942,806.00 at 135.90p
Day's Volume:	1,883,213
Last Close:	135.90p
Open:	138.00p
ISIN:	GB00B012BV22

Day's Range	135.70p - 138.00p
52wk Range:	127.00p - 295.00p
Market Capitalisation:	£343.68m
VWAP:	136.34181p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	942,806	135.90p	Suspected BUY Trade	16:35:17 - 07-May-26
Sell*	437	136.60p	Automatic Execution	16:29:54 - 07-May-26
Sell*	860	136.90p	Automatic Execution	16:29:44 - 07-May-26
Sell*	805	136.90p	Automatic Execution	16:29:44 - 07-May-26
Buy*	1,054	137.00p	Automatic Execution	16:29:29 - 07-May-26
Buy*	13	137.00p	Automatic Execution	16:29:29 - 07-May-26
Buy*	1,424	137.00p	Automatic Execution	16:29:29 - 07-May-26
Sell*	700	136.80p	Automatic Execution	16:29:05 - 07-May-26
Buy*	614	136.90p	Automatic Execution	16:28:56 - 07-May-26
Sell*	700	136.80p	Automatic Execution	16:28:34 - 07-May-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	138.00	138.00	135.70	135.90	1,883,213
6th May 2026 (Wed)	130.10	136.10	129.50	134.70	2,090,483
5th May 2026 (Tue)	129.00	130.40	127.00	128.10	1,305,511
4th May 2026 (Mon)	130.50	130.50	130.50	130.50	0
1st May 2026 (Fri)	134.10	134.10	129.00	130.50	654,793
30th Apr 2026 (Thu)	130.50	132.30	128.90	131.00	891,686
29th Apr 2026 (Wed)	133.40	134.00	130.50	131.70	1,315,230
28th Apr 2026 (Tue)	132.50	135.10	132.50	133.20	929,484
27th Apr 2026 (Mon)	137.60	138.30	135.10	135.60	837,292
24th Apr 2026 (Fri)	136.30	137.60	133.80	136.10	1,342,917
23rd Apr 2026 (Thu)	142.20	142.20	136.40	137.80	1,241,639
22nd Apr 2026 (Wed)	143.00	146.60	139.20	141.00	1,657,652
21st Apr 2026 (Tue)	150.60	150.60	145.90	145.90	694,530
20th Apr 2026 (Mon)	156.00	156.00	145.90	147.20	1,415,477
17th Apr 2026 (Fri)	142.80	154.00	142.80	153.30	4,016,087
16th Apr 2026 (Thu)	145.00	149.90	145.00	146.10	1,202,696
15th Apr 2026 (Wed)	144.30	147.80	144.30	146.40	669,608
14th Apr 2026 (Tue)	139.80	149.10	139.80	146.70	700,672
13th Apr 2026 (Mon)	144.00	145.00	142.30	142.90	784,628
10th Apr 2026 (Fri)	144.00	150.60	144.00	145.70	1,410,713
9th Apr 2026 (Thu)	146.10	146.90	143.30	145.60	590,429
8th Apr 2026 (Wed)	138.00	151.40	138.00	147.90	4,095,586

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
15th Apr 2026 12:17 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 12:15 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:01 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71