Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	289.50p on 06-05-2025 at 12:50:20
Change	3.00p 1.05%
Buy	289.50p
Sell	289.00p
Buy / Sell MSLH Shares

Last Trade:	Buy 89.00 at 289.50p
Day's Volume:	158,197
Last Close:	286.50p
Open:	289.50p
ISIN:	GB00B012BV22

Day's Range	285.50p - 289.50p
52wk Range:	228.50p - 362.50p
Market Capitalisation:	£732m
VWAP:	287.73561p
Shares in Issue:	253m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	89	289.50p	Automatic Execution	13:37:46 - 06-May-25
Buy*	344	289.50p	Automatic Execution	13:37:46 - 06-May-25
Buy*	527	289.50p	Automatic Execution	13:37:46 - 06-May-25
Buy*	44	289.50p	Automatic Execution	13:37:46 - 06-May-25
Sell*	14	289.00p	Automatic Execution	13:20:42 - 06-May-25
Sell*	258	289.00p	Automatic Execution	13:20:42 - 06-May-25
Sell*	128	289.00p	Automatic Execution	13:20:42 - 06-May-25
Sell*	1,811	288.853p	Ordinary	13:19:14 - 06-May-25
Sell*	601	288.00p	SI Trade	13:14:25 - 06-May-25
Sell*	1,098	288.00p	SI Trade	13:13:25 - 06-May-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	286.50	286.50	286.50	286.50	0
2nd May 2025 (Fri)	282.50	291.50	282.50	286.50	403,712
1st May 2025 (Thu)	274.00	289.00	274.00	288.50	319,441
30th Apr 2025 (Wed)	268.00	282.00	268.00	281.00	892,282
29th Apr 2025 (Tue)	271.50	276.50	271.50	274.50	658,469
28th Apr 2025 (Mon)	269.50	274.50	269.50	272.50	430,627
25th Apr 2025 (Fri)	267.00	270.00	265.50	270.00	532,850
24th Apr 2025 (Thu)	263.50	269.00	262.00	266.50	392,924
23rd Apr 2025 (Wed)	262.50	267.50	259.50	266.00	567,473
22nd Apr 2025 (Tue)	258.50	262.00	257.00	259.50	1,338,446
21st Apr 2025 (Mon)	261.00	261.00	261.00	261.00	0
18th Apr 2025 (Fri)	261.00	261.00	261.00	261.00	0
17th Apr 2025 (Thu)	262.00	264.50	259.00	261.00	310,810
16th Apr 2025 (Wed)	261.50	264.00	259.50	262.00	446,583
15th Apr 2025 (Tue)	256.00	264.00	256.00	263.00	473,747
14th Apr 2025 (Mon)	247.00	257.50	247.00	256.00	373,816
11th Apr 2025 (Fri)	249.00	256.50	244.50	249.00	491,553
10th Apr 2025 (Thu)	250.00	258.50	250.00	254.00	748,730
9th Apr 2025 (Wed)	240.00	245.00	236.00	239.00	1,296,594
8th Apr 2025 (Tue)	233.50	247.00	233.50	246.00	1,124,834
7th Apr 2025 (Mon)	230.00	247.50	228.50	235.00	1,451,337

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
10th Apr 2025 10:23 am	RNS	Director/PDMR Shareholding
10th Apr 2025 10:22 am	RNS	Director/PDMR Shareholding
10th Apr 2025 10:20 am	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:32 pm	RNS	Annual Financial Report
21st Mar 2025 1:43 pm	RNS	Holding(s) in Company
19th Mar 2025 10:05 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:03 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:03 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:02 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:01 am	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value8,594.34

Change-2.01