Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	175.20p on 02-03-2026 at 19:40:08
Change	-4.60p -2.56%
Buy	175.20p
Sell	175.00p

Last Trade:	Buy 44.00 at 176.00p
Day's Volume:	2,620,337
Last Close:	175.20p
Open:	178.60p
ISIN:	GB00B012BV22

Day's Range	174.40p - 178.80p
52wk Range:	155.00p - 295.00p
Market Capitalisation:	£443.00m
VWAP:	176.26892p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	44	176.00p	Ordinary	16:58:16 - 02-Mar-26
Sell*	5,629	175.20p	SI Trade	16:35:24 - 02-Mar-26
Sell*	183,472	175.20p	Uncrossing Trade	16:35:24 - 02-Mar-26
Sell*	147	175.00p	Automatic Execution	16:29:54 - 02-Mar-26
Sell*	1,154	175.00p	SI Trade	16:29:41 - 02-Mar-26
Sell*	52	175.00p	Automatic Execution	16:29:41 - 02-Mar-26
Sell*	1,366	175.00p	Automatic Execution	16:29:38 - 02-Mar-26
Sell*	631	175.00p	Automatic Execution	16:29:38 - 02-Mar-26
Sell*	724	175.00p	Automatic Execution	16:29:37 - 02-Mar-26
Buy*	363	175.00p	Automatic Execution	16:29:37 - 02-Mar-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	178.60	178.80	174.40	175.20	2,620,337
27th Feb 2026 (Fri)	183.60	183.60	177.80	179.80	1,890,680
26th Feb 2026 (Thu)	175.00	180.00	172.40	179.00	1,258,110
25th Feb 2026 (Wed)	176.40	176.40	171.40	172.00	507,961
24th Feb 2026 (Tue)	177.80	177.80	173.40	174.00	536,356
23rd Feb 2026 (Mon)	174.00	176.80	173.00	174.60	409,837
20th Feb 2026 (Fri)	172.40	178.00	171.40	177.00	1,534,949
19th Feb 2026 (Thu)	177.00	177.00	172.40	172.40	890,568
18th Feb 2026 (Wed)	177.00	177.00	173.20	174.60	763,221
17th Feb 2026 (Tue)	179.00	179.00	170.80	174.20	1,021,678
16th Feb 2026 (Mon)	175.00	178.40	174.60	174.60	1,547,163
13th Feb 2026 (Fri)	177.60	179.40	176.60	178.00	545,448
12th Feb 2026 (Thu)	178.00	183.00	177.20	177.60	1,130,499
11th Feb 2026 (Wed)	170.60	183.20	170.60	182.80	2,494,720
10th Feb 2026 (Tue)	169.80	173.60	169.80	173.40	1,446,785
9th Feb 2026 (Mon)	168.20	174.00	167.20	169.80	575,735
6th Feb 2026 (Fri)	163.00	172.60	163.00	172.20	1,550,697
5th Feb 2026 (Thu)	165.40	167.00	162.20	166.60	2,601,250
4th Feb 2026 (Wed)	162.80	168.20	159.00	166.40	1,786,529
3rd Feb 2026 (Tue)	160.00	162.00	157.80	160.00	5,108,505

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
13th Feb 2026 3:21 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 7:01 am	RNS	Trading Statement
19th Jan 2026 7:00 am	RNS	Directorate change
9th Jan 2026 12:40 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 12:38 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes

See more Marshalls regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44