Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	174.80p on 17-09-2025 at 18:50:07
Change	0.60p 0.34%
Buy	175.40p
Sell	174.60p

Last Trade:	Buy 906.00 at 174.80p
Day's Volume:	359,142
Last Close:	174.80p
Open:	170.60p
ISIN:	GB00B012BV22

Day's Range	170.60p - 175.80p
52wk Range:	169.80p - 362.50p
Market Capitalisation:	£441.99m
VWAP:	174.76608p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	906	174.80p	Automatic Execution	16:38:51 - 17-Sep-25
Buy*	10,000	174.80p	Ordinary	16:35:33 - 17-Sep-25
Buy*	100,872	174.80p	Suspected BUY Trade	16:35:08 - 17-Sep-25
Buy*	15	174.80p	Automatic Execution	16:29:45 - 17-Sep-25
Buy*	556	174.80p	Automatic Execution	16:29:45 - 17-Sep-25
Buy*	834	174.80p	Automatic Execution	16:29:45 - 17-Sep-25
Buy*	2	174.80p	Automatic Execution	16:29:25 - 17-Sep-25
Sell*	2	174.40p	SI Trade	16:28:41 - 17-Sep-25
Sell*	405	174.60p	Automatic Execution	16:28:01 - 17-Sep-25
Sell*	2,100	174.60p	Automatic Execution	16:28:01 - 17-Sep-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	170.60	175.80	170.60	174.80	359,142
16th Sep 2025 (Tue)	178.00	178.40	173.80	174.20	963,686
15th Sep 2025 (Mon)	171.00	176.20	171.00	175.00	580,524
12th Sep 2025 (Fri)	176.40	176.40	170.60	172.40	875,467
11th Sep 2025 (Thu)	170.80	174.80	169.80	173.60	1,816,992
10th Sep 2025 (Wed)	175.40	176.00	171.80	171.80	1,058,726
9th Sep 2025 (Tue)	177.40	179.00	173.80	174.60	338,869
8th Sep 2025 (Mon)	179.00	179.00	175.80	177.80	1,065,892
5th Sep 2025 (Fri)	173.80	176.60	173.80	176.00	974,061
4th Sep 2025 (Thu)	174.20	178.20	172.80	174.60	545,480
3rd Sep 2025 (Wed)	171.60	176.00	169.80	175.00	558,112
2nd Sep 2025 (Tue)	180.20	180.20	171.00	171.80	1,320,465
1st Sep 2025 (Mon)	178.20	181.20	177.20	177.80	597,870
29th Aug 2025 (Fri)	180.00	182.00	178.60	178.60	1,836,867
28th Aug 2025 (Thu)	181.20	183.00	180.20	180.80	818,432
27th Aug 2025 (Wed)	181.40	184.00	180.40	182.00	1,822,028
26th Aug 2025 (Tue)	185.60	187.20	181.20	182.20	879,957
25th Aug 2025 (Mon)	188.20	188.20	188.20	188.20	0
22nd Aug 2025 (Fri)	183.80	190.00	183.80	188.20	689,305
21st Aug 2025 (Thu)	185.00	186.60	183.80	184.00	1,011,153
20th Aug 2025 (Wed)	189.20	190.60	185.80	185.80	727,486
19th Aug 2025 (Tue)	194.20	194.20	189.80	191.40	784,842
18th Aug 2025 (Mon)	186.20	195.00	186.20	190.00	1,204,905

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
10th Sep 2025 12:06 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:05 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:04 pm	RNS	Director/PDMR Shareholding
12th Aug 2025 9:28 am	RNS	Director/PDMR Shareholding
11th Aug 2025 1:57 pm	RNS	Director/PDMR Shareholding
11th Aug 2025 7:00 am	RNS	Half year results
7th Aug 2025 7:00 am	RNS	Directorate Change
28th Jul 2025 12:26 pm	RNS	Holding(s) in Company
25th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 1:55 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71