| Price | 144.80p on 09-03-2026 at 19:40:07 |
|---|---|
| Change | -9.60p -6.22% |
| Buy | 146.00p |
| Sell | 145.60p |
| Last Trade: | Buy 12,004.00 at 145.849p |
| Day's Volume: | 1,653,471 |
| Last Close: | 144.80p |
| Open: | 153.20p |
| ISIN: | GB00B012BV22 |
| Day's Range | 144.20p - 153.20p |
| 52wk Range: | 144.20p - 295.00p |
| Market Capitalisation: | £366.13m |
| VWAP: | 146.52658p |
| Shares in Issue: | 252.85m |
Marshalls (MSLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,004 | 145.849p | SI Trade Negotiated Trade |
16:47:07 - 09-Mar-26 |
| Buy* | 272,147 | 144.80p | Suspected BUY Trade |
16:35:06 - 09-Mar-26 |
| Sell* | 510 | 145.80p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Buy* | 2,113 | 145.80p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Buy* | 1,500 | 145.80p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Buy* | 647 | 145.80p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Buy* | 500 | 145.60p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Buy* | 510 | 145.60p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Sell* | 134 | 145.40p | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Sell* | 165 | 145.40p | Automatic Execution |
16:29:43 - 09-Mar-26 |
Marshalls (MSLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:04 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:04 pm | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 7:01 am | RNS | Trading Statement |
| 19th Jan 2026 7:00 am | RNS | Directorate change |
| 9th Jan 2026 12:40 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 12:38 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 9:36 am | RNS | Notice of Trading Update |
| 9th Dec 2025 3:21 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | Board changes |