| Price | 653.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 30.00 4.81% |
| Buy | 654.00 |
| Sell | 652.00 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Buy 208 at 653.50p |
| Day's Volume: | 304,131 |
| Last Close: | 623.50p |
| Open: | 614.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 614.00p - 655.00p |
| 52wk Range: | 505.00p - 876.00p |
| Market Capitalisation: | £1,307m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 653.50 | Ordinary Delayed publication | 17:34:11 - 07-Aug-20 |
| Buy* | 1,191 | 653.477 | Ordinary | 17:21:20 - 07-Aug-20 |
| Sell* | 250 | 638.188 | Ordinary | 17:11:16 - 07-Aug-20 |
| Sell* | 2,874 | 643.454 | Ordinary | 17:09:47 - 07-Aug-20 |
| Sell* | 474 | 627.437 | Ordinary | 17:09:47 - 07-Aug-20 |
| Buy* | 827 | 653.707 | Ordinary | 17:07:31 - 07-Aug-20 |
| Buy* | 104 | 653.477 | Ordinary | 17:07:56 - 07-Aug-20 |
| Sell* | 4,781 | 640.800 | Ordinary | 17:06:17 - 07-Aug-20 |
| Sell* | 22 | 638.181 | Ordinary | 17:02:37 - 07-Aug-20 |
| Buy* | 73 | 653.706 | Ordinary | 16:57:00 - 07-Aug-20 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 607.50 | 624.00 | 607.50 | 623.00 | |
| 5th Aug 2020 (Wed) | 584.00 | 614.50 | 584.00 | 612.50 | |
| 4th Aug 2020 (Tue) | 594.00 | 594.00 | 580.50 | 588.75 | |
| 3rd Aug 2020 (Mon) | 582.00 | 599.50 | 582.00 | 589.50 | |
| 31st Jul 2020 (Fri) | 615.00 | 615.00 | 594.00 | 594.75 | |
| 30th Jul 2020 (Thu) | 610.00 | 610.00 | 595.00 | 604.25 | |
| 29th Jul 2020 (Wed) | 608.00 | 608.00 | 599.50 | 604.25 | |
| 28th Jul 2020 (Tue) | 618.50 | 623.50 | 606.50 | 612.50 | |
| 27th Jul 2020 (Mon) | 613.00 | 616.50 | 609.00 | 614.00 | |
| 24th Jul 2020 (Fri) | 628.00 | 628.00 | 607.00 | 617.25 | |
| 23rd Jul 2020 (Thu) | 617.50 | 619.50 | 608.00 | 615.50 | |
| 22nd Jul 2020 (Wed) | 624.50 | 625.50 | 617.00 | 622.00 | |
| 21st Jul 2020 (Tue) | 638.50 | 641.00 | 618.00 | 619.75 | |
| 20th Jul 2020 (Mon) | 620.50 | 639.50 | 620.50 | 624.25 | |
| 17th Jul 2020 (Fri) | 629.00 | 629.00 | 603.50 | 624.25 | |
| 16th Jul 2020 (Thu) | 626.00 | 642.00 | 620.00 | 629.75 | |
| 15th Jul 2020 (Wed) | 621.00 | 622.50 | 609.00 | 620.00 | |
| 14th Jul 2020 (Tue) | 611.00 | 615.00 | 600.50 | 613.75 | |
| 13th Jul 2020 (Mon) | 623.00 | 623.00 | 609.50 | 619.50 | |
| 10th Jul 2020 (Fri) | 598.50 | 621.50 | 598.50 | 607.25 | |
| 9th Jul 2020 (Thu) | 618.00 | 618.00 | 602.50 | 610.25 | |
News - Wednesday, August 05, 2020
Jack Clarke, Executive Director, bought 26 shares in the company on the 3rd Augu......
News - Wednesday, August 05, 2020
Martyn Coffey, Chief Executive Officer, bought 26 shares in the company on the 3......
