Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	173.80p on 10-12-2025 at 18:25:05
Change	1.80p 1.05%
Buy	173.80p
Sell	173.00p

Last Trade:	Sell 2,627.00 at 173.80p
Day's Volume:	1,293,834
Last Close:	173.80p
Open:	168.00p
ISIN:	GB00B012BV22

Day's Range	168.00p - 175.00p
52wk Range:	159.20p - 316.00p
Market Capitalisation:	£439.46m
VWAP:	173.41725p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	2,627	173.80p	Automatic Execution	16:35:27 - 10-Dec-25
Sell*	100	173.60p	Automatic Execution	16:29:57 - 10-Dec-25
Sell*	6,865	173.60p	Automatic Execution	16:29:57 - 10-Dec-25
Sell*	2,850	173.60p	Automatic Execution	16:29:57 - 10-Dec-25
Buy*	16	173.60p	Automatic Execution	16:29:57 - 10-Dec-25
Buy*	489	173.60p	Automatic Execution	16:29:57 - 10-Dec-25
Buy*	1,674	173.60p	Automatic Execution	16:29:57 - 10-Dec-25
Sell*	40	173.20p	Automatic Execution	16:29:35 - 10-Dec-25
Sell*	100	173.20p	Automatic Execution	16:29:35 - 10-Dec-25
Sell*	153	173.20p	Automatic Execution	16:29:33 - 10-Dec-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	168.00	175.00	168.00	173.80	1,293,834
9th Dec 2025 (Tue)	172.40	174.80	171.80	172.00	1,174,386
8th Dec 2025 (Mon)	177.80	177.80	171.00	172.20	609,839
5th Dec 2025 (Fri)	171.60	178.40	171.60	174.60	447,735
4th Dec 2025 (Thu)	177.60	179.20	174.60	175.20	356,569
3rd Dec 2025 (Wed)	174.20	176.00	171.60	175.60	469,515
2nd Dec 2025 (Tue)	179.80	179.80	173.00	175.00	2,099,316
1st Dec 2025 (Mon)	181.00	181.00	176.00	177.80	596,180
28th Nov 2025 (Fri)	178.20	181.40	177.40	179.80	907,265
27th Nov 2025 (Thu)	173.40	182.00	173.40	180.60	872,012
26th Nov 2025 (Wed)	181.60	182.00	174.60	177.20	789,964
25th Nov 2025 (Tue)	170.60	181.40	170.60	180.80	2,190,988
24th Nov 2025 (Mon)	171.40	175.00	170.60	173.40	1,784,159
21st Nov 2025 (Fri)	165.00	172.20	163.00	170.40	1,268,109
20th Nov 2025 (Thu)	165.00	166.40	162.20	164.80	1,147,301
19th Nov 2025 (Wed)	164.80	164.80	161.00	162.00	920,109
18th Nov 2025 (Tue)	162.80	163.40	160.20	162.60	943,486
17th Nov 2025 (Mon)	165.40	168.60	161.40	165.20	1,099,937
14th Nov 2025 (Fri)	171.20	172.40	166.40	168.20	1,192,248
13th Nov 2025 (Thu)	169.20	176.60	169.20	173.20	936,496
12th Nov 2025 (Wed)	170.20	180.60	170.20	172.60	1,776,158
11th Nov 2025 (Tue)	170.20	174.00	169.80	172.00	1,614,157
10th Nov 2025 (Mon)	169.80	171.00	167.60	168.00	561,954

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes
12th Nov 2025 7:00 am	RNS	Trading Update
10th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:29 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:27 am	RNS	Director/PDMR Shareholding
30th Oct 2025 9:01 am	RNS	Notice of Trading Update
9th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:44 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:42 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52