Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	158.00p on 02-02-2026 at 19:40:08
Change	1.60p 1.02%
Buy	158.20p
Sell	157.80p

Last Trade:	Sell 10,044.00 at 157.00p
Day's Volume:	1,841,334
Last Close:	158.00p
Open:	158.40p
ISIN:	GB00B012BV22

Day's Range	155.00p - 158.40p
52wk Range:	155.00p - 295.00p
Market Capitalisation:	£399.51m
VWAP:	157.21991p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	10,044	157.00p	Ordinary	16:49:06 - 02-Feb-26
Sell*	20,000	158.00p	Ordinary	16:38:31 - 02-Feb-26
Buy*	1,948	158.00p	Automatic Execution	16:37:28 - 02-Feb-26
Buy*	194,294	158.00p	Suspected BUY Trade	16:35:22 - 02-Feb-26
Sell*	687	158.00p	Automatic Execution	16:28:59 - 02-Feb-26
Sell*	719	158.00p	Automatic Execution	16:28:59 - 02-Feb-26
Buy*	402	158.00p	Automatic Execution	16:28:59 - 02-Feb-26
Buy*	244	158.00p	Automatic Execution	16:28:59 - 02-Feb-26
Buy*	47	158.00p	Automatic Execution	16:28:46 - 02-Feb-26
Buy*	7	158.00p	Automatic Execution	16:28:46 - 02-Feb-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	158.40	158.40	155.00	158.00	1,841,334
30th Jan 2026 (Fri)	158.80	158.80	155.60	156.40	1,640,282
29th Jan 2026 (Thu)	160.60	160.60	157.80	157.80	1,175,876
28th Jan 2026 (Wed)	159.40	160.20	158.20	159.00	670,685
27th Jan 2026 (Tue)	164.60	164.60	158.20	158.20	997,406
26th Jan 2026 (Mon)	162.60	163.60	160.80	160.80	379,889
23rd Jan 2026 (Fri)	164.00	165.40	160.80	162.80	2,501,492
22nd Jan 2026 (Thu)	162.20	166.40	161.80	164.00	1,355,028
21st Jan 2026 (Wed)	160.00	163.80	159.00	162.20	1,884,168
20th Jan 2026 (Tue)	166.00	166.00	159.20	159.40	2,260,928
19th Jan 2026 (Mon)	176.60	176.60	166.60	167.20	2,670,050
16th Jan 2026 (Fri)	177.00	180.00	176.80	177.40	591,739
15th Jan 2026 (Thu)	179.00	181.20	174.40	179.80	2,613,789
14th Jan 2026 (Wed)	175.20	176.20	172.40	176.00	798,017
13th Jan 2026 (Tue)	180.20	183.00	176.00	176.20	1,296,642
12th Jan 2026 (Mon)	179.60	181.00	176.60	179.20	1,794,027
9th Jan 2026 (Fri)	176.60	178.00	175.20	177.40	4,194,683
8th Jan 2026 (Thu)	177.80	178.00	174.40	176.80	1,283,036
7th Jan 2026 (Wed)	179.40	183.40	177.20	178.80	1,250,293
6th Jan 2026 (Tue)	178.20	180.60	176.20	179.40	725,710
5th Jan 2026 (Mon)	179.20	181.00	175.80	180.80	853,092

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
19th Jan 2026 7:01 am	RNS	Trading Statement
19th Jan 2026 7:00 am	RNS	Directorate change
9th Jan 2026 12:40 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 12:38 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes
12th Nov 2025 7:00 am	RNS	Trading Update
10th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:29 am	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02