| Price | 245.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.81% |
| Buy | 247.00p |
| Sell | 246.50p |
| Buy / Sell MSLH Shares | |
| Last Trade: | Sell 118,898.00 at 245.50p |
| Day's Volume: | 714,065 |
| Last Close: | 245.50p |
| Open: | 247.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 245.00p - 252.50p |
| 52wk Range: | 231.50p - 362.50p |
| Market Capitalisation: | £621m |
| VWAP: | 248.27385p |
| Shares in Issue: | 253m |
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118,898 | 245.50p | Uncrossing Trade |
16:35:28 - 21-Feb-25 |
| Buy* | 18 | 247.00p | Automatic Execution |
16:29:56 - 21-Feb-25 |
| Sell* | 31 | 246.50p | SI Trade |
16:28:13 - 21-Feb-25 |
| Sell* | 1,600 | 247.00p | Automatic Execution |
16:25:53 - 21-Feb-25 |
| Buy* | 236 | 247.00p | Automatic Execution |
16:25:53 - 21-Feb-25 |
| Buy* | 266 | 247.00p | Automatic Execution |
16:25:53 - 21-Feb-25 |
| Buy* | 221 | 247.00p | Automatic Execution |
16:25:53 - 21-Feb-25 |
| Buy* | 229 | 247.00p | Automatic Execution |
16:25:53 - 21-Feb-25 |
| Buy* | 256 | 247.00p | Automatic Execution |
16:25:53 - 21-Feb-25 |
| Buy* | 223 | 247.00p | Automatic Execution |
16:25:53 - 21-Feb-25 |
