Price | 268.50p on 18-04-2024 | at 17:45:04
---|---|
Change | -2.50p -0.92% |
Buy | 270.00p |
Sell | 269.50p |
Buy / Sell MSLH Shares |
Last Trade: | Unknown 8,086.00 at 268.52p |
Day's Volume: | 240,266 |
Last Close: | 268.50p |
Open: | 271.50p |
ISIN: | GB00B012BV22 |
Day's Range | 268.50p - 272.00p |
52wk Range: | 195.30p - 315.60p |
Market Capitalisation: | £679m |
VWAP: | 268.90534p |
Shares in Issue: | 253m |
Recent Trades History Marshalls (MSLH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,086 | 268.52p | OTC Trade |
17:45:02 - 18-Apr-24 |
Unknown* | 7,095 | 268.928p | OTC Trade |
17:28:31 - 18-Apr-24 |
Unknown* | 4,829 | 269.00p | OTC Trade |
17:10:36 - 18-Apr-24 |
Unknown* | 11,341 | 268.50p | OTC Trade |
16:56:53 - 18-Apr-24 |
Unknown* | 2,801 | 270.50p | OTC Trade |
16:56:53 - 18-Apr-24 |
Unknown* | 36 | 269.50p | OTC Trade |
15:05:37 - 18-Apr-24 |
Unknown* | 21,282 | 268.52p | OTC Trade |
16:39:26 - 18-Apr-24 |
Unknown* | 1,738 | 270.972p | OTC Trade |
16:34:02 - 18-Apr-24 |
Unknown* | 9,406 | 268.52p | OTC Trade |
16:28:17 - 18-Apr-24 |
Unknown* | 1,921 | 268.52p | OTC Trade |
16:28:17 - 18-Apr-24 |