Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 649.00on 26-01-2021 at 12:02:03
Change 3.50 0.54%
Buy 650.00
Sell 648.50
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Buy 1 at 650.00p
Day's Volume: 41,782
Last Close: 645.50p
Open: 649.00p
ISIN: GB00B012BV22
Day's Range 649.00p - 654.00p
52wk Range: 505.00p - 857.50p
Market Capitalisation: £1,298m
VWAP: 651.374p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1650.00Ordinary
11:58:48 - 26-Jan-21
Sell*162649.00Automatic Execution
11:49:53 - 26-Jan-21
Sell*1649.258Ordinary
11:46:45 - 26-Jan-21
Unknown*109649.50Automatic Execution
11:46:18 - 26-Jan-21
Sell*57650.00Automatic Execution
11:46:18 - 26-Jan-21
Sell*98650.00Automatic Execution
11:43:46 - 26-Jan-21
Sell*95650.00Automatic Execution
11:43:46 - 26-Jan-21
Sell*93650.00Automatic Execution
11:43:46 - 26-Jan-21
Sell*590650.00Automatic Execution
11:43:46 - 26-Jan-21
Unknown*62650.50Automatic Execution
11:43:46 - 26-Jan-21

Share Price History for Marshalls

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)696.00696.00671.50681.75
21st Jan 2021 (Thu)679.50692.00678.00684.25
20th Jan 2021 (Wed)663.50677.00662.50673.25
19th Jan 2021 (Tue)680.00680.00658.00661.50
18th Jan 2021 (Mon)681.50685.00665.50669.75
15th Jan 2021 (Fri)700.00700.00657.50678.75
14th Jan 2021 (Thu)674.00704.50674.00686.00
13th Jan 2021 (Wed)734.00736.50685.50687.50
12th Jan 2021 (Tue)708.50725.00703.00715.75
11th Jan 2021 (Mon)769.50769.50722.00726.75
8th Jan 2021 (Fri)761.00771.50747.50751.00
7th Jan 2021 (Thu)763.00764.00751.00758.00
6th Jan 2021 (Wed)747.50755.00732.50752.75
5th Jan 2021 (Tue)720.50755.50720.50738.50
4th Jan 2021 (Mon)760.00762.50734.00739.25
1st Jan 2021 (Fri)00.000.00746.25
31st Dec 2020 (Thu)745.50753.50741.00746.25
30th Dec 2020 (Wed)757.00759.50748.50752.00
29th Dec 2020 (Tue)757.00775.00751.00754.75
28th Dec 2020 (Mon)00.000.00740.00

News about Marshalls (MSLH)

FTSE nears parity after US stocks open higher

News - Wednesday, January 13, 2021

By the close the FTSE 100 was more or less flat, recovering its losses from earl......

Marshalls to reinstate dividend as sales recover

News - Wednesday, January 13, 2021

Landscaping product supplier Marshalls said it would reinstated its dividend eve......

FTSE 100 Latest
Value6,690.72
Change51.87


Login to your account

Forgot Password?

Not Registered