Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	146.20p on 01-04-2026 at 18:50:08
Change	5.80p 4.13%
Buy	146.60p
Sell	146.20p

Last Trade:	Buy 6,045.00 at 145.155p
Day's Volume:	1,197,871
Last Close:	146.20p
Open:	144.60p
ISIN:	GB00B012BV22

Day's Range	142.60p - 146.80p
52wk Range:	136.00p - 295.00p
Market Capitalisation:	£369.67m
VWAP:	144.72107p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	6,045	145.155p	SI Trade Negotiated Trade	16:47:08 - 01-Apr-26
Sell*	4,537	145.367p	Ordinary	16:37:47 - 01-Apr-26
Sell*	231,948	145.367p	Negotiated Trade	16:37:39 - 01-Apr-26
Sell*	143,813	146.20p	Uncrossing Trade	16:35:22 - 01-Apr-26
Buy*	11	146.40p	Automatic Execution	16:29:57 - 01-Apr-26
Buy*	313	146.40p	Automatic Execution	16:29:57 - 01-Apr-26
Buy*	600	146.40p	Automatic Execution	16:29:57 - 01-Apr-26
Sell*	1,390	146.40p	Automatic Execution	16:29:41 - 01-Apr-26
Sell*	957	146.40p	Automatic Execution	16:29:41 - 01-Apr-26
Sell*	73	146.40p	Automatic Execution	16:29:41 - 01-Apr-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	140.60	143.20	140.00	140.40	1,430,920
30th Mar 2026 (Mon)	137.40	139.40	136.60	139.40	1,025,331
27th Mar 2026 (Fri)	146.20	146.20	139.00	141.00	1,086,039
26th Mar 2026 (Thu)	144.00	147.40	142.60	143.40	645,924
25th Mar 2026 (Wed)	148.00	151.20	146.40	147.80	750,516
24th Mar 2026 (Tue)	147.60	148.40	144.80	145.80	813,046
23rd Mar 2026 (Mon)	138.40	150.40	136.00	148.00	1,254,132
20th Mar 2026 (Fri)	143.40	144.80	141.40	141.40	2,475,336
19th Mar 2026 (Thu)	142.60	142.60	137.60	140.40	1,714,101
18th Mar 2026 (Wed)	147.20	149.40	144.20	145.60	1,560,195
17th Mar 2026 (Tue)	149.00	149.20	143.60	145.00	1,277,008
16th Mar 2026 (Mon)	147.00	151.20	136.00	147.60	1,768,600
13th Mar 2026 (Fri)	148.20	148.20	140.80	142.40	2,228,127
12th Mar 2026 (Thu)	149.60	149.60	143.80	143.80	606,004
11th Mar 2026 (Wed)	150.40	150.40	144.40	145.60	606,618
10th Mar 2026 (Tue)	143.60	153.00	143.60	147.80	1,131,449
9th Mar 2026 (Mon)	153.20	153.20	144.20	144.80	1,653,471
6th Mar 2026 (Fri)	167.00	167.00	153.00	154.40	942,162
5th Mar 2026 (Thu)	161.00	167.40	161.00	161.80	1,110,520
4th Mar 2026 (Wed)	165.40	167.20	163.40	164.20	1,767,377
3rd Mar 2026 (Tue)	173.60	174.20	165.80	166.80	2,542,189
2nd Mar 2026 (Mon)	178.60	178.80	174.40	175.20	2,620,337

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
17th Mar 2026 3:01 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Notice of Engage Investor Presentation
13th Feb 2026 3:21 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34