Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price

Price 144.80p on 09-03-2026 at 19:40:07
Change -9.60p -6.22%
Buy 146.00p
Sell 145.60p
Last Trade: Buy 12,004.00 at 145.849p
Day's Volume: 1,653,471
Last Close: 144.80p
Open: 153.20p
ISIN: GB00B012BV22
Day's Range 144.20p - 153.20p
52wk Range: 144.20p - 295.00p
Market Capitalisation: £366.13m
VWAP: 146.52658p
Shares in Issue: 252.85m

Marshalls (MSLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,004 145.849p SI Trade
Negotiated Trade
16:47:07 - 09-Mar-26
Buy* 272,147 144.80p Suspected BUY Trade
16:35:06 - 09-Mar-26
Sell* 510 145.80p Automatic Execution
16:29:43 - 09-Mar-26
Buy* 2,113 145.80p Automatic Execution
16:29:43 - 09-Mar-26
Buy* 1,500 145.80p Automatic Execution
16:29:43 - 09-Mar-26
Buy* 647 145.80p Automatic Execution
16:29:43 - 09-Mar-26
Buy* 500 145.60p Automatic Execution
16:29:43 - 09-Mar-26
Buy* 510 145.60p Automatic Execution
16:29:43 - 09-Mar-26
Sell* 134 145.40p Automatic Execution
16:29:43 - 09-Mar-26
Sell* 165 145.40p Automatic Execution
16:29:43 - 09-Mar-26
See more Marshalls trades

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 153.20 153.20 144.20 144.80 1,653,471
6th Mar 2026 (Fri) 167.00 167.00 153.00 154.40 942,162
5th Mar 2026 (Thu) 161.00 167.40 161.00 161.80 1,110,520
4th Mar 2026 (Wed) 165.40 167.20 163.40 164.20 1,767,377
3rd Mar 2026 (Tue) 173.60 174.20 165.80 166.80 2,542,189
2nd Mar 2026 (Mon) 178.60 178.80 174.40 175.20 2,620,337
27th Feb 2026 (Fri) 183.60 183.60 177.80 179.80 1,890,680
26th Feb 2026 (Thu) 175.00 180.00 172.40 179.00 1,258,110
25th Feb 2026 (Wed) 176.40 176.40 171.40 172.00 507,961
24th Feb 2026 (Tue) 177.80 177.80 173.40 174.00 536,356
23rd Feb 2026 (Mon) 174.00 176.80 173.00 174.60 409,837
20th Feb 2026 (Fri) 172.40 178.00 171.40 177.00 1,534,949
19th Feb 2026 (Thu) 177.00 177.00 172.40 172.40 890,568
18th Feb 2026 (Wed) 177.00 177.00 173.20 174.60 763,221
17th Feb 2026 (Tue) 179.00 179.00 170.80 174.20 1,021,678
16th Feb 2026 (Mon) 175.00 178.40 174.60 174.60 1,547,163
13th Feb 2026 (Fri) 177.60 179.40 176.60 178.00 545,448
12th Feb 2026 (Thu) 178.00 183.00 177.20 177.60 1,130,499
11th Feb 2026 (Wed) 170.60 183.20 170.60 182.80 2,494,720
10th Feb 2026 (Tue) 169.80 173.60 169.80 173.40 1,446,785
See more Marshalls price history

Marshalls (MSLH) Regulatory News

Date Source Headline
13th Feb 2026 3:21 pm RNS Director/PDMR Shareholding
13th Feb 2026 3:04 pm RNS Director/PDMR Shareholding
13th Feb 2026 3:04 pm RNS Director/PDMR Shareholding
19th Jan 2026 7:01 am RNS Trading Statement
19th Jan 2026 7:00 am RNS Directorate change
9th Jan 2026 12:40 pm RNS Director/PDMR Shareholding
9th Jan 2026 12:38 pm RNS Director/PDMR Shareholding
6th Jan 2026 9:36 am RNS Notice of Trading Update
9th Dec 2025 3:21 pm RNS Director/PDMR Shareholding
27th Nov 2025 7:00 am RNS Board changes
See more Marshalls regulatory news

Marshalls (MSLH) Share News

UK earnings, trading statements calendar - next 7 days

9th Mar 2026 16:19

Read More

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Stocks sink after Trump renews tariff threats

19th Jan 2026 12:11

(Alliance News) - Stock prices in London were lower at midday on Monday, though the defensively weighted FTSE 100 did not fall as much as peers, as leaders weighed responses to US President Donald Trump's tariff threat over Greenland. Read More

Marshalls turns to cost cutting as hard landscaping market stays soft

19th Jan 2026 09:10

(Alliance News) - Marshalls PLC on Monday confirmed its interim chief executive officer as permanent CEO, as it confirmed its 2025 results will be as previously guided and 2026 will be boosted by cost savings, amid a continued weak construction market in the UK. Read More

LONDON BRIEFING: Workspace Group CEO leaves; Marshalls revenue rises

19th Jan 2026 07:55

(Alliance News) - Marshalls says it expects to meet market expectations for profit in 2025, Workspace Group Chief Executive Officer Lawrence Hutchings leaves the firm immediately, while WH Smith hires former Balfour Beatty CEO Leo Quinn as executive chair. Read More

See more Marshalls news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered