| Price | 672.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 5.00 0.75% |
| Buy | 672.50 |
| Sell | 671.50 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Sell 4,235 at 671.214p |
| Day's Volume: | 505,092 |
| Last Close: | 667.50p |
| Open: | 675.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 667.00p - 680.00p |
| 52wk Range: | 402.80p - 712.00p |
| Market Capitalisation: | £1,345m |
| VWAP: | 672.246p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,235 | 671.214 | Ordinary | 17:10:27 - 20-Sep-19 |
| Buy* | 688 | 673.024 | Ordinary | 17:01:34 - 20-Sep-19 |
| Buy* | 2,700 | 672.567 | Ordinary | 16:57:06 - 20-Sep-19 |
| Buy* | 7 | 672.50 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 436 | 672.50 | Ordinary | 16:38:32 - 20-Sep-19 |
| Buy* | 5,291 | 672.50 | Ordinary | 16:38:32 - 20-Sep-19 |
| Buy* | 2,137 | 672.50 | Automatic Execution | 16:35:59 - 20-Sep-19 |
| Buy* | 359,313 | 672.50 | Uncrossing Trade | 16:35:02 - 20-Sep-19 |
| Unknown* | 14 | 672.00 | Ordinary | 16:29:43 - 20-Sep-19 |
| Unknown* | 80 | 672.00 | Ordinary | 16:29:40 - 20-Sep-19 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 662.00 | 674.00 | 662.00 | 672.50 | |
| 17th Sep 2019 (Tue) | 664.50 | 674.00 | 662.00 | 665.50 | |
| 16th Sep 2019 (Mon) | 682.00 | 682.00 | 669.50 | 671.00 | |
| 13th Sep 2019 (Fri) | 665.50 | 682.50 | 665.50 | 680.50 | |
| 12th Sep 2019 (Thu) | 666.50 | 674.50 | 666.50 | 668.50 | |
| 11th Sep 2019 (Wed) | 664.50 | 677.50 | 659.00 | 665.50 | |
| 10th Sep 2019 (Tue) | 667.00 | 671.50 | 657.50 | 661.50 | |
| 9th Sep 2019 (Mon) | 681.00 | 681.00 | 664.00 | 666.25 | |
| 6th Sep 2019 (Fri) | 677.50 | 677.50 | 665.50 | 674.25 | |
| 5th Sep 2019 (Thu) | 678.50 | 685.00 | 666.50 | 681.00 | |
| 4th Sep 2019 (Wed) | 696.00 | 696.00 | 677.00 | 677.50 | |
| 3rd Sep 2019 (Tue) | 683.00 | 686.00 | 670.00 | 682.00 | |
| 2nd Sep 2019 (Mon) | 689.50 | 697.00 | 687.00 | 688.00 | |
| 30th Aug 2019 (Fri) | 695.00 | 712.00 | 691.00 | 692.00 | |
| 29th Aug 2019 (Thu) | 680.50 | 692.00 | 675.00 | 687.25 | |
| 28th Aug 2019 (Wed) | 695.00 | 698.00 | 685.00 | 687.25 | |
| 27th Aug 2019 (Tue) | 694.00 | 699.00 | 689.50 | 697.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 695.75 | |
| 23rd Aug 2019 (Fri) | 679.00 | 703.00 | 679.00 | 680.75 | |
| 22nd Aug 2019 (Thu) | 672.50 | 683.00 | 672.50 | 680.75 | |
| 21st Aug 2019 (Wed) | 668.50 | 678.50 | 659.50 | 677.25 | |
| 20th Aug 2019 (Tue) | 650.00 | 657.50 | 646.50 | 655.75 | |
