Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	130.50p on 01-05-2026 at 18:50:09
Change	-0.50p -0.38%
Buy	130.90p
Sell	130.00p

Last Trade:	Buy 16,852.00 at 130.58p
Day's Volume:	654,793
Last Close:	130.50p
Open:	134.10p
ISIN:	GB00B012BV22

Day's Range	129.00p - 134.10p
52wk Range:	128.90p - 295.00p
Market Capitalisation:	£330.02m
VWAP:	130.48078p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	16,852	130.58p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Sell*	174,054	130.50p	Uncrossing Trade	16:35:04 - 01-May-26
Buy*	1,528	130.85p	Ordinary	16:29:57 - 01-May-26
Sell*	357	130.70p	Automatic Execution	16:28:59 - 01-May-26
Sell*	297	130.70p	Automatic Execution	16:28:47 - 01-May-26
Sell*	207	130.70p	Automatic Execution	16:28:47 - 01-May-26
Sell*	801	130.70p	Automatic Execution	16:28:47 - 01-May-26
Sell*	400	130.799p	Ordinary	16:28:36 - 01-May-26
Sell*	502	130.70p	Automatic Execution	16:27:50 - 01-May-26
Buy*	750	130.80p	Automatic Execution	16:27:50 - 01-May-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	134.10	134.10	129.00	130.50	654,793
30th Apr 2026 (Thu)	130.50	132.30	128.90	131.00	891,686
29th Apr 2026 (Wed)	133.40	134.00	130.50	131.70	1,315,230
28th Apr 2026 (Tue)	132.50	135.10	132.50	133.20	929,484
27th Apr 2026 (Mon)	137.60	138.30	135.10	135.60	837,292
24th Apr 2026 (Fri)	136.30	137.60	133.80	136.10	1,342,917
23rd Apr 2026 (Thu)	142.20	142.20	136.40	137.80	1,241,639
22nd Apr 2026 (Wed)	143.00	146.60	139.20	141.00	1,657,652
21st Apr 2026 (Tue)	150.60	150.60	145.90	145.90	694,530
20th Apr 2026 (Mon)	156.00	156.00	145.90	147.20	1,415,477
17th Apr 2026 (Fri)	142.80	154.00	142.80	153.30	4,016,087
16th Apr 2026 (Thu)	145.00	149.90	145.00	146.10	1,202,696
15th Apr 2026 (Wed)	144.30	147.80	144.30	146.40	669,608
14th Apr 2026 (Tue)	139.80	149.10	139.80	146.70	700,672
13th Apr 2026 (Mon)	144.00	145.00	142.30	142.90	784,628
10th Apr 2026 (Fri)	144.00	150.60	144.00	145.70	1,410,713
9th Apr 2026 (Thu)	146.10	146.90	143.30	145.60	590,429
8th Apr 2026 (Wed)	138.00	151.40	138.00	147.90	4,095,586
7th Apr 2026 (Tue)	143.80	144.30	133.30	135.10	1,902,425
6th Apr 2026 (Mon)	143.80	143.80	143.80	143.80	0
3rd Apr 2026 (Fri)	143.80	143.80	143.80	143.80	0

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
15th Apr 2026 12:17 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 12:15 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:01 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89