Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	178.80p on 28-10-2025 at 14:23:16
Change	-1.20p -0.67%
Buy	179.00p
Sell	178.60p

Last Trade:	Buy 626.00 at 178.80p
Day's Volume:	231,888
Last Close:	180.00p
Open:	176.20p
ISIN:	GB00B012BV22

Day's Range	176.20p - 180.60p
52wk Range:	159.20p - 362.50p
Market Capitalisation:	£452.10m
VWAP:	178.45322p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	626	178.80p	Automatic Execution	14:22:16 - 28-Oct-25
Buy*	403	178.80p	Automatic Execution	14:22:16 - 28-Oct-25
Buy*	531	178.80p	Automatic Execution	14:22:16 - 28-Oct-25
Buy*	409	178.80p	Automatic Execution	14:22:16 - 28-Oct-25
Sell*	930	178.60p	Automatic Execution	14:21:52 - 28-Oct-25
Sell*	252	178.60p	Automatic Execution	14:21:52 - 28-Oct-25
Sell*	111	178.80p	Automatic Execution	14:19:22 - 28-Oct-25
Sell*	51	178.80p	Automatic Execution	14:19:22 - 28-Oct-25
Sell*	86	178.80p	Automatic Execution	14:19:22 - 28-Oct-25
Sell*	1	178.80p	SI Trade	14:18:47 - 28-Oct-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	176.20	180.60	176.20	180.00	231,888
27th Oct 2025 (Mon)	180.60	181.60	177.60	180.00	908,727
24th Oct 2025 (Fri)	173.20	184.20	173.20	181.40	1,366,870
23rd Oct 2025 (Thu)	172.40	177.60	172.00	176.20	1,367,256
22nd Oct 2025 (Wed)	167.00	175.60	164.80	173.60	1,362,849
21st Oct 2025 (Tue)	161.00	164.80	161.00	164.00	348,684
20th Oct 2025 (Mon)	159.20	164.80	159.20	163.60	818,813
17th Oct 2025 (Fri)	161.20	163.20	160.00	162.00	901,098
16th Oct 2025 (Thu)	165.20	166.60	161.80	163.60	2,282,324
15th Oct 2025 (Wed)	170.20	172.40	167.00	167.00	457,178
14th Oct 2025 (Tue)	169.60	172.00	167.40	169.60	1,081,292
13th Oct 2025 (Mon)	169.80	173.40	169.60	170.80	724,282
10th Oct 2025 (Fri)	175.40	175.40	165.20	169.80	1,508,645
9th Oct 2025 (Thu)	171.80	176.20	171.80	173.40	790,752
8th Oct 2025 (Wed)	170.40	172.40	169.60	172.40	1,122,323
7th Oct 2025 (Tue)	179.20	179.20	171.00	171.60	612,011
6th Oct 2025 (Mon)	180.00	180.00	173.80	173.80	534,422
3rd Oct 2025 (Fri)	172.20	181.60	172.20	181.00	994,352
2nd Oct 2025 (Thu)	179.20	180.20	175.00	177.00	374,235
1st Oct 2025 (Wed)	178.80	179.40	174.80	178.80	813,007
30th Sep 2025 (Tue)	174.60	182.00	173.00	180.80	742,376
29th Sep 2025 (Mon)	170.00	175.80	170.00	175.80	1,676,513

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
9th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:44 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:42 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:06 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:05 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:04 pm	RNS	Director/PDMR Shareholding
12th Aug 2025 9:28 am	RNS	Director/PDMR Shareholding
11th Aug 2025 1:57 pm	RNS	Director/PDMR Shareholding
11th Aug 2025 7:00 am	RNS	Half year results
7th Aug 2025 7:00 am	RNS	Directorate Change

See more Marshalls regulatory news

FTSE 100 Latest

Value9,709.88

Change56.06