Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	141.00p on 27-03-2026 at 19:40:08
Change	-2.40p -1.67%
Buy	141.00p
Sell	140.20p

Last Trade:	Sell 119.00 at 140.916p
Day's Volume:	1,086,039
Last Close:	141.00p
Open:	146.20p
ISIN:	GB00B012BV22

Day's Range	139.00p - 146.20p
52wk Range:	136.00p - 295.00p
Market Capitalisation:	£356.52m
VWAP:	140.53702p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	119	140.916p	Ordinary	16:47:14 - 27-Mar-26
Sell*	4,813	139.863p	SI Trade Suspected SELL Trade	16:47:07 - 27-Mar-26
Buy*	1	141.00p	Automatic Execution	16:35:16 - 27-Mar-26
Buy*	195,940	141.00p	Suspected BUY Trade	16:35:13 - 27-Mar-26
Sell*	1,068	140.80p	SI Trade	16:29:40 - 27-Mar-26
Buy*	442	141.00p	Automatic Execution	16:27:17 - 27-Mar-26
Sell*	300	140.80p	Automatic Execution	16:27:02 - 27-Mar-26
Sell*	523	140.80p	Automatic Execution	16:27:02 - 27-Mar-26
Buy*	15,717	140.80p	Automatic Execution	16:26:39 - 27-Mar-26
Buy*	1,700	140.80p	Automatic Execution	16:26:39 - 27-Mar-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	146.20	146.20	139.00	141.00	1,086,039
26th Mar 2026 (Thu)	144.00	147.40	142.60	143.40	645,924
25th Mar 2026 (Wed)	148.00	151.20	146.40	147.80	750,516
24th Mar 2026 (Tue)	147.60	148.40	144.80	145.80	813,046
23rd Mar 2026 (Mon)	138.40	150.40	136.00	148.00	1,254,132
20th Mar 2026 (Fri)	143.40	144.80	141.40	141.40	2,475,336
19th Mar 2026 (Thu)	142.60	142.60	137.60	140.40	1,714,101
18th Mar 2026 (Wed)	147.20	149.40	144.20	145.60	1,560,195
17th Mar 2026 (Tue)	149.00	149.20	143.60	145.00	1,277,008
16th Mar 2026 (Mon)	147.00	151.20	136.00	147.60	1,768,600
13th Mar 2026 (Fri)	148.20	148.20	140.80	142.40	2,228,127
12th Mar 2026 (Thu)	149.60	149.60	143.80	143.80	606,004
11th Mar 2026 (Wed)	150.40	150.40	144.40	145.60	606,618
10th Mar 2026 (Tue)	143.60	153.00	143.60	147.80	1,131,449
9th Mar 2026 (Mon)	153.20	153.20	144.20	144.80	1,653,471
6th Mar 2026 (Fri)	167.00	167.00	153.00	154.40	942,162
5th Mar 2026 (Thu)	161.00	167.40	161.00	161.80	1,110,520
4th Mar 2026 (Wed)	165.40	167.20	163.40	164.20	1,767,377
3rd Mar 2026 (Tue)	173.60	174.20	165.80	166.80	2,542,189
2nd Mar 2026 (Mon)	178.60	178.80	174.40	175.20	2,620,337

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
17th Mar 2026 3:01 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Notice of Engage Investor Presentation
13th Feb 2026 3:21 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82