Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	177.00p on 15-01-2026 at 10:48:01
Change	1.00p 0.57%
Buy	177.00p
Sell	176.60p

Last Trade:	Buy 85.00 at 177.00p
Day's Volume:	170,668
Last Close:	176.00p
Open:	179.00p
ISIN:	GB00B012BV22

Day's Range	174.40p - 179.00p
52wk Range:	159.20p - 295.00p
Market Capitalisation:	£447.55m
VWAP:	175.78961p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	85	177.00p	Automatic Execution	10:47:52 - 15-Jan-26
Buy*	118	177.00p	Automatic Execution	10:47:52 - 15-Jan-26
Sell*	492	176.60p	Automatic Execution	10:47:34 - 15-Jan-26
Unknown*	0	177.00p	SI Trade	10:35:22 - 15-Jan-26
Sell*	375	176.80p	Automatic Execution	10:35:22 - 15-Jan-26
Sell*	72	176.80p	Automatic Execution	10:35:22 - 15-Jan-26
Sell*	617	176.80p	Automatic Execution	10:35:22 - 15-Jan-26
Sell*	348	176.89p	Ordinary	10:34:14 - 15-Jan-26
Buy*	84	177.00p	Automatic Execution	10:31:38 - 15-Jan-26
Buy*	42	177.00p	Automatic Execution	10:31:38 - 15-Jan-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	179.00	179.00	174.40	176.00	170,668
14th Jan 2026 (Wed)	175.20	176.20	172.40	176.00	798,017
13th Jan 2026 (Tue)	180.20	183.00	176.00	176.20	1,296,642
12th Jan 2026 (Mon)	179.60	181.00	176.60	179.20	1,794,027
9th Jan 2026 (Fri)	176.60	178.00	175.20	177.40	4,194,683
8th Jan 2026 (Thu)	177.80	178.00	174.40	176.80	1,283,036
7th Jan 2026 (Wed)	179.40	183.40	177.20	178.80	1,250,293
6th Jan 2026 (Tue)	178.20	180.60	176.20	179.40	725,710
5th Jan 2026 (Mon)	179.20	181.00	175.80	180.80	853,092
2nd Jan 2026 (Fri)	182.00	182.00	173.60	177.20	577,301
1st Jan 2026 (Thu)	180.60	180.60	180.60	180.60	0
31st Dec 2025 (Wed)	182.20	182.20	179.80	180.60	133,600
30th Dec 2025 (Tue)	182.20	182.20	180.00	181.40	232,246
29th Dec 2025 (Mon)	179.60	182.20	179.60	181.60	420,811
26th Dec 2025 (Fri)	180.80	180.80	180.80	180.80	0
25th Dec 2025 (Thu)	180.80	180.80	180.80	180.80	0
24th Dec 2025 (Wed)	182.80	182.80	180.80	180.80	159,404
23rd Dec 2025 (Tue)	183.20	183.20	179.80	182.00	584,459
22nd Dec 2025 (Mon)	178.00	179.80	177.80	179.80	366,306
19th Dec 2025 (Fri)	183.40	183.40	179.40	180.00	788,117
18th Dec 2025 (Thu)	178.80	184.00	178.60	183.40	795,019
17th Dec 2025 (Wed)	180.00	182.40	179.00	180.60	895,086
16th Dec 2025 (Tue)	179.00	180.20	178.00	178.60	915,425
15th Dec 2025 (Mon)	178.60	178.80	177.00	178.80	356,133

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
9th Jan 2026 12:40 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 12:38 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes
12th Nov 2025 7:00 am	RNS	Trading Update
10th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:29 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:27 am	RNS	Director/PDMR Shareholding
30th Oct 2025 9:01 am	RNS	Notice of Trading Update

See more Marshalls regulatory news

FTSE 100 Latest

Value10,242.98

Change58.63