Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	132.40p on 29-04-2026 at 09:45:17
Change	-0.80p -0.6%
Buy	132.70p
Sell	132.40p

Last Trade:	Sell 100.00 at 132.22p
Day's Volume:	138,126
Last Close:	133.20p
Open:	133.40p
ISIN:	GB00B012BV22

Day's Range	132.10p - 133.40p
52wk Range:	132.10p - 295.00p
Market Capitalisation:	£334.82m
VWAP:	132.58085p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	100	132.22p	Ordinary	10:40:50 - 29-Apr-26
Sell*	349	132.40p	Automatic Execution	10:40:17 - 29-Apr-26
Buy*	180	132.668p	Ordinary	10:38:55 - 29-Apr-26
Buy*	5,000	132.636p	Ordinary	10:36:45 - 29-Apr-26
Buy*	1,384	132.40p	Automatic Execution	10:35:18 - 29-Apr-26
Buy*	288	132.40p	Automatic Execution	10:35:18 - 29-Apr-26
Buy*	258	132.40p	Automatic Execution	10:35:18 - 29-Apr-26
Buy*	400	132.40p	Automatic Execution	10:35:18 - 29-Apr-26
Buy*	1,000	132.29p	SI Trade	10:30:43 - 29-Apr-26
Buy*	750	132.30p	Automatic Execution	10:26:08 - 29-Apr-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	132.50	135.10	132.50	133.20	929,484
27th Apr 2026 (Mon)	137.60	138.30	135.10	135.60	837,292
24th Apr 2026 (Fri)	136.30	137.60	133.80	136.10	1,342,917
23rd Apr 2026 (Thu)	142.20	142.20	136.40	137.80	1,241,639
22nd Apr 2026 (Wed)	143.00	146.60	139.20	141.00	1,657,652
21st Apr 2026 (Tue)	150.60	150.60	145.90	145.90	694,530
20th Apr 2026 (Mon)	156.00	156.00	145.90	147.20	1,415,477
17th Apr 2026 (Fri)	142.80	154.00	142.80	153.30	4,016,087
16th Apr 2026 (Thu)	145.00	149.90	145.00	146.10	1,202,696
15th Apr 2026 (Wed)	144.30	147.80	144.30	146.40	669,608
14th Apr 2026 (Tue)	139.80	149.10	139.80	146.70	700,672
13th Apr 2026 (Mon)	144.00	145.00	142.30	142.90	784,628
10th Apr 2026 (Fri)	144.00	150.60	144.00	145.70	1,410,713
9th Apr 2026 (Thu)	146.10	146.90	143.30	145.60	590,429
8th Apr 2026 (Wed)	138.00	151.40	138.00	147.90	4,095,586
7th Apr 2026 (Tue)	143.80	144.30	133.30	135.10	1,902,425
6th Apr 2026 (Mon)	143.80	143.80	143.80	143.80	0
3rd Apr 2026 (Fri)	143.80	143.80	143.80	143.80	0
2nd Apr 2026 (Thu)	145.40	145.40	140.00	143.80	1,456,217
1st Apr 2026 (Wed)	144.60	146.80	142.60	146.20	1,197,871
31st Mar 2026 (Tue)	140.60	143.20	140.00	140.40	1,430,920
30th Mar 2026 (Mon)	137.40	139.40	136.60	139.40	1,025,331

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
15th Apr 2026 12:17 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 12:15 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:01 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,260.03

Change-72.76