Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	206.00p on 08-08-2025 at 07:20:09
Change	0.50p 0.24%
Buy	207.00p
Sell	205.50p

Last Trade:	Buy 1,200.00 at 206.00p
Day's Volume:	13,505
Last Close:	205.50p
Open:	203.00p
ISIN:	GB00B012BV22

Day's Range	203.00p - 206.00p
52wk Range:	198.00p - 362.50p
Market Capitalisation:	£520.88m
VWAP:	205.79956p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	1,200	206.00p	Automatic Execution	08:15:55 - 08-Aug-25
Buy*	91	206.00p	Automatic Execution	08:15:55 - 08-Aug-25
Sell*	124	204.50p	Negotiated Trade	08:14:12 - 08-Aug-25
Buy*	1	206.00p	SI Trade	08:14:06 - 08-Aug-25
Buy*	48	205.785p	Ordinary	08:13:52 - 08-Aug-25
Buy*	4,854	206.00p	Ordinary	08:12:42 - 08-Aug-25
Sell*	115	205.625p	Ordinary	08:10:15 - 08-Aug-25
Buy*	3	207.00p	SI Trade	08:03:57 - 08-Aug-25
Sell*	131	204.00p	SI Trade	08:03:57 - 08-Aug-25
Unknown*	0	204.00p	SI Trade	08:03:57 - 08-Aug-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	206.00	207.00	202.50	205.50	525,443
6th Aug 2025 (Wed)	209.00	209.00	203.00	203.50	399,995
5th Aug 2025 (Tue)	200.00	208.00	200.00	203.00	699,190
4th Aug 2025 (Mon)	203.00	206.00	201.00	202.00	560,497
1st Aug 2025 (Fri)	212.50	212.50	202.50	204.00	709,092
31st Jul 2025 (Thu)	204.50	210.00	204.00	207.00	1,334,549
30th Jul 2025 (Wed)	203.00	207.50	199.80	202.50	1,539,139
29th Jul 2025 (Tue)	205.00	209.00	200.00	204.00	1,940,710
28th Jul 2025 (Mon)	212.00	214.50	205.00	205.00	2,337,247
25th Jul 2025 (Fri)	216.00	217.50	198.00	209.50	10,320,837
24th Jul 2025 (Thu)	256.50	270.00	256.50	264.00	658,921
23rd Jul 2025 (Wed)	264.50	269.50	260.00	260.00	858,299
22nd Jul 2025 (Tue)	271.50	272.50	263.50	267.00	488,225
21st Jul 2025 (Mon)	270.00	270.00	264.00	269.00	419,407
18th Jul 2025 (Fri)	260.00	263.50	259.00	263.50	461,663
17th Jul 2025 (Thu)	256.00	261.50	256.00	258.00	714,963
16th Jul 2025 (Wed)	254.50	255.00	252.00	254.00	673,198
15th Jul 2025 (Tue)	250.50	259.50	250.50	253.50	581,709
14th Jul 2025 (Mon)	251.50	257.50	251.50	256.00	287,235
11th Jul 2025 (Fri)	266.00	266.00	256.00	257.50	302,690
10th Jul 2025 (Thu)	259.50	263.50	259.00	263.50	537,976
9th Jul 2025 (Wed)	261.00	264.00	258.50	260.00	532,600
8th Jul 2025 (Tue)	257.50	262.50	257.50	261.00	559,982

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
7th Aug 2025 7:00 am	RNS	Directorate Change
28th Jul 2025 12:26 pm	RNS	Holding(s) in Company
25th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 1:55 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 1:54 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 1:52 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 9:52 am	RNS	Director/PDMR Shareholding
9th Jun 2025 9:52 am	RNS	Director/PDMR Shareholding
9th Jun 2025 9:50 am	RNS	Director/PDMR Shareholding
14th May 2025 2:33 pm	RNS	Result of AGM

See more Marshalls regulatory news

FTSE 100 Latest

Value9,110.12

Change9.35