Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 496.00on 23-01-2019 at 16:30:00
Change -3.00 -0.60%
Buy 495.80
Sell 495.20
Buy / Sell MSLH Shares
Last Trade: Buy 171 at 496.564p
Day's Volume: 234,774
Last Close: 499.00p
Open: 490.00p
ISIN: GB00B012BV22
Day's Range 490.00p - 500.00p
52wk Range: 380.40p - 513.50p
Market Capitalisation: £992m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*171496.56417:59:20 - 23-Jan-19
Buy*638496.0017:36:09 - 23-Jan-19
Buy*1,332495.97817:05:02 - 23-Jan-19
Buy*130497.20717:01:15 - 23-Jan-19
Buy*6,943497.19917:01:15 - 23-Jan-19
Buy*21,681496.14516:50:59 - 23-Jan-19
Buy*17,500496.00Uncrossing Trade
16:39:33 - 23-Jan-19
Buy*45,747496.00Automatic Execution
16:35:20 - 23-Jan-19
Sell*4495.40Automatic Execution
16:29:39 - 23-Jan-19
Buy*214495.80Automatic Execution
16:29:22 - 23-Jan-19

Share Price History for Marshalls

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)490.00500.00490.00499.00234,774
22nd Jan 2019 (Tue)498.00503.00487.00497.20181,895
21st Jan 2019 (Mon)490.00502.50490.00502.50171,144
18th Jan 2019 (Fri)490.00506.50490.00503.00330,679
17th Jan 2019 (Thu)490.00503.00490.00498.20436,380
16th Jan 2019 (Wed)497.20505.00497.20503.00311,071
15th Jan 2019 (Tue)497.20513.50497.20504.00533,827
14th Jan 2019 (Mon)509.00509.00500.00505.50591,557
11th Jan 2019 (Fri)499.20509.50492.60492.601,164,020
10th Jan 2019 (Thu)496.80503.50492.60495.40395,092
9th Jan 2019 (Wed)478.60499.40478.60486.00375,236
8th Jan 2019 (Tue)471.00492.40471.00478.00260,600
7th Jan 2019 (Mon)476.80480.00473.00477.00215,767
2nd Jan 2019 (Wed)478.20478.20462.40464.80206,632
1st Jan 2019 (Tue)0.000.000.00464.800
31st Dec 2018 (Mon)479.00479.00464.80464.8041,723
28th Dec 2018 (Fri)464.60474.80460.60457.80131,542
27th Dec 2018 (Thu)467.20467.60457.80464.40104,994
26th Dec 2018 (Wed)0.000.000.00464.400
25th Dec 2018 (Tue)0.000.000.00464.400
24th Dec 2018 (Mon)466.40468.00463.20464.4056,803

News about Marshalls (MSLH)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered