Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 602.50on 22-03-2019 at 8:07:20
Change 11.00 1.86%
Buy 601.00
Sell 600.50
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Buy 5,283 at 602.50p
Day's Volume: 744,957
Last Close: 591.50p
Open: 605.00p
ISIN: GB00B012BV22
Day's Range 589.00p - 608.50p
52wk Range: 395.60p - 611.50p
Market Capitalisation: £1,205m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,283602.50Ordinary
Delayed publication
17:36:30 - 21-Mar-19
Buy*4,344602.50Ordinary
Delayed publication
17:42:52 - 21-Mar-19
Buy*97602.50Ordinary
Delayed publication
17:43:19 - 21-Mar-19
Buy*5,411602.50Ordinary
Delayed publication
17:30:35 - 21-Mar-19
Buy*18,065602.5017:41:45 - 21-Mar-19
Sell*603595.79917:55:33 - 21-Mar-19
Sell*142595.80317:54:02 - 21-Mar-19
Buy*1,278602.45517:17:26 - 21-Mar-19
Buy*6,691602.47317:05:22 - 21-Mar-19
Sell*319588.90317:04:36 - 21-Mar-19

Share Price History for Marshalls

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)605.00608.50589.00591.50744,957
20th Mar 2019 (Wed)605.00605.00590.50597.00984,377
19th Mar 2019 (Tue)583.50597.50583.00597.00319,986
18th Mar 2019 (Mon)611.50611.50585.00598.50493,945
15th Mar 2019 (Fri)592.50603.50576.00584.501,492,434
14th Mar 2019 (Thu)555.00584.50539.00545.501,196,597
13th Mar 2019 (Wed)541.00552.50541.00548.00366,363
12th Mar 2019 (Tue)547.00551.00544.00547.50341,094
11th Mar 2019 (Mon)550.00553.00544.50545.00204,292
8th Mar 2019 (Fri)541.00546.50538.50543.00378,895
7th Mar 2019 (Thu)548.50548.50540.50549.50194,360
6th Mar 2019 (Wed)543.50549.50541.00543.50411,884
5th Mar 2019 (Tue)542.50545.00538.50542.50526,512
4th Mar 2019 (Mon)545.00545.00535.00542.00211,259
1st Mar 2019 (Fri)545.50547.50540.00542.50616,716
28th Feb 2019 (Thu)540.00547.00535.50537.00843,366
27th Feb 2019 (Wed)525.00537.00525.00533.00151,982
26th Feb 2019 (Tue)520.00535.00520.00526.50136,137
25th Feb 2019 (Mon)527.50530.50521.50530.50392,653
22nd Feb 2019 (Fri)534.50536.50527.50534.00175,134

News about Marshalls (MSLH)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered