Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	175.20p on 17-02-2026 at 09:30:31
Change	0.60p 0.34%
Buy	175.20p
Sell	174.60p

Last Trade:	Buy 8.00 at 175.20p
Day's Volume:	36,361
Last Close:	174.60p
Open:	179.00p
ISIN:	GB00B012BV22

Day's Range	174.60p - 179.00p
52wk Range:	155.00p - 295.00p
Market Capitalisation:	£443.00m
VWAP:	175.34477p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	8	175.20p	Automatic Execution	09:26:28 - 17-Feb-26
Buy*	51	175.20p	Automatic Execution	09:19:10 - 17-Feb-26
Buy*	59	175.20p	Automatic Execution	09:19:10 - 17-Feb-26
Buy*	42	175.20p	Automatic Execution	09:19:10 - 17-Feb-26
Unknown*	0	175.40p	SI Trade	09:18:58 - 17-Feb-26
Sell*	1,137	174.80p	SI Trade	09:07:01 - 17-Feb-26
Sell*	14	174.812p	Ordinary	09:05:29 - 17-Feb-26
Sell*	642	175.00p	Automatic Execution	09:02:50 - 17-Feb-26
Sell*	212	175.00p	Automatic Execution	09:02:50 - 17-Feb-26
Sell*	169	175.00p	Automatic Execution	09:02:50 - 17-Feb-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	179.00	179.00	174.60	174.60	36,361
16th Feb 2026 (Mon)	175.00	178.40	174.60	174.60	1,547,163
13th Feb 2026 (Fri)	177.60	179.40	176.60	178.00	545,448
12th Feb 2026 (Thu)	178.00	183.00	177.20	177.60	1,130,499
11th Feb 2026 (Wed)	170.60	183.20	170.60	182.80	2,494,720
10th Feb 2026 (Tue)	169.80	173.60	169.80	173.40	1,446,785
9th Feb 2026 (Mon)	168.20	174.00	167.20	169.80	575,735
6th Feb 2026 (Fri)	163.00	172.60	163.00	172.20	1,550,697
5th Feb 2026 (Thu)	165.40	167.00	162.20	166.60	2,601,250
4th Feb 2026 (Wed)	162.80	168.20	159.00	166.40	1,786,529
3rd Feb 2026 (Tue)	160.00	162.00	157.80	160.00	5,108,505
2nd Feb 2026 (Mon)	158.40	158.40	155.00	158.00	1,841,334
30th Jan 2026 (Fri)	158.80	158.80	155.60	156.40	1,640,282
29th Jan 2026 (Thu)	160.60	160.60	157.80	157.80	1,175,876
28th Jan 2026 (Wed)	159.40	160.20	158.20	159.00	670,685
27th Jan 2026 (Tue)	164.60	164.60	158.20	158.20	997,406
26th Jan 2026 (Mon)	162.60	163.60	160.80	160.80	379,889
23rd Jan 2026 (Fri)	164.00	165.40	160.80	162.80	2,501,492
22nd Jan 2026 (Thu)	162.20	166.40	161.80	164.00	1,355,028
21st Jan 2026 (Wed)	160.00	163.80	159.00	162.20	1,884,168
20th Jan 2026 (Tue)	166.00	166.00	159.20	159.40	2,260,928
19th Jan 2026 (Mon)	176.60	176.60	166.60	167.20	2,670,050

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
13th Feb 2026 3:21 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 7:01 am	RNS	Trading Statement
19th Jan 2026 7:00 am	RNS	Directorate change
9th Jan 2026 12:40 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 12:38 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes

See more Marshalls regulatory news

FTSE 100 Latest

Value10,525.76

Change52.07