Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	172.00p on 05-11-2025 at 12:10:00
Change	2.60p 1.53%
Buy	172.00p
Sell	171.80p

Last Trade:	Buy 942.00 at 172.00p
Day's Volume:	239,428
Last Close:	169.40p
Open:	168.00p
ISIN:	GB00B012BV22

Day's Range	168.00p - 172.00p
52wk Range:	159.20p - 343.50p
Market Capitalisation:	£434.91m
VWAP:	170.46047p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	942	172.00p	Automatic Execution	12:10:00 - 05-Nov-25
Buy*	911	172.00p	Automatic Execution	12:10:00 - 05-Nov-25
Buy*	589	172.00p	Automatic Execution	12:10:00 - 05-Nov-25
Buy*	1,500	172.00p	Automatic Execution	12:09:57 - 05-Nov-25
Buy*	33,600	172.00p	Ordinary	12:09:56 - 05-Nov-25
Buy*	301	172.00p	Automatic Execution	12:09:56 - 05-Nov-25
Buy*	1,199	172.00p	Automatic Execution	12:09:56 - 05-Nov-25
Buy*	1,500	172.00p	Automatic Execution	12:09:56 - 05-Nov-25
Buy*	116	172.00p	Automatic Execution	12:09:56 - 05-Nov-25
Buy*	289	172.00p	Automatic Execution	12:09:56 - 05-Nov-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	168.00	172.00	168.00	169.40	239,428
4th Nov 2025 (Tue)	168.00	173.40	168.00	169.40	2,174,496
3rd Nov 2025 (Mon)	166.40	171.80	166.40	171.80	892,938
31st Oct 2025 (Fri)	171.00	174.60	168.60	168.80	1,287,210
30th Oct 2025 (Thu)	172.60	177.60	172.60	173.00	694,575
29th Oct 2025 (Wed)	178.20	178.40	175.20	176.00	475,711
28th Oct 2025 (Tue)	176.20	180.60	176.20	178.00	580,411
27th Oct 2025 (Mon)	180.60	181.60	177.60	180.00	908,727
24th Oct 2025 (Fri)	173.20	184.20	173.20	181.40	1,366,870
23rd Oct 2025 (Thu)	172.40	177.60	172.00	176.20	1,367,256
22nd Oct 2025 (Wed)	167.00	175.60	164.80	173.60	1,362,849
21st Oct 2025 (Tue)	161.00	164.80	161.00	164.00	348,684
20th Oct 2025 (Mon)	159.20	164.80	159.20	163.60	818,813
17th Oct 2025 (Fri)	161.20	163.20	160.00	162.00	901,098
16th Oct 2025 (Thu)	165.20	166.60	161.80	163.60	2,282,324
15th Oct 2025 (Wed)	170.20	172.40	167.00	167.00	457,178
14th Oct 2025 (Tue)	169.60	172.00	167.40	169.60	1,081,292
13th Oct 2025 (Mon)	169.80	173.40	169.60	170.80	724,282
10th Oct 2025 (Fri)	175.40	175.40	165.20	169.80	1,508,645
9th Oct 2025 (Thu)	171.80	176.20	171.80	173.40	790,752
8th Oct 2025 (Wed)	170.40	172.40	169.60	172.40	1,122,323
7th Oct 2025 (Tue)	179.20	179.20	171.00	171.60	612,011
6th Oct 2025 (Mon)	180.00	180.00	173.80	173.80	534,422

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
30th Oct 2025 9:01 am	RNS	Notice of Trading Update
9th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:44 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:42 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:06 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:05 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:04 pm	RNS	Director/PDMR Shareholding
12th Aug 2025 9:28 am	RNS	Director/PDMR Shareholding
11th Aug 2025 1:57 pm	RNS	Director/PDMR Shareholding
11th Aug 2025 7:00 am	RNS	Half year results

See more Marshalls regulatory news

FTSE 100 Latest

Value9,720.34

Change5.38