| Price | 654.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -15.00 -2.24% |
| Buy | 656.00 |
| Sell | 655.00 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Sell 136 at 655.434p |
| Day's Volume: | 277,582 |
| Last Close: | 669.00p |
| Open: | 661.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 653.00p - 669.50p |
| 52wk Range: | 395.60p - 674.50p |
| Market Capitalisation: | £1,308m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 655.434 | 17:20:42 - 22-May-19 | |
| Sell* | 299 | 654.00 | 17:11:09 - 22-May-19 | |
| Buy* | 165 | 660.83 | 17:11:28 - 22-May-19 | |
| Buy* | 7,152 | 660.452 | 17:11:28 - 22-May-19 | |
| Sell* | 1,471 | 654.029 | 17:04:46 - 22-May-19 | |
| Buy* | 8,347 | 656.365 | 16:52:03 - 22-May-19 | |
| Buy* | 8,042 | 667.441 | 16:51:41 - 22-May-19 | |
| Buy* | 287 | 668.425 | Uncrossing Trade | 16:47:10 - 22-May-19 |
| Buy* | 200 | 662.77 | 16:35:18 - 22-May-19 | |
| Buy* | 200 | 662.77 | 16:35:18 - 22-May-19 | |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 661.50 | 669.50 | 653.00 | 669.00 | 277,582 |
| 21st May 2019 (Tue) | 663.50 | 671.50 | 660.00 | 0.00 | 312,413 |
| 20th May 2019 (Mon) | 652.00 | 662.00 | 652.00 | 662.00 | 156,338 |
| 17th May 2019 (Fri) | 664.00 | 664.00 | 657.50 | 658.00 | 282,551 |
| 16th May 2019 (Thu) | 646.50 | 661.00 | 646.50 | 656.50 | 315,736 |
| 15th May 2019 (Wed) | 665.00 | 674.50 | 655.00 | 650.00 | 690,524 |
| 14th May 2019 (Tue) | 637.50 | 652.50 | 637.50 | 641.00 | 251,071 |
| 13th May 2019 (Mon) | 648.50 | 648.50 | 636.00 | 645.50 | 255,704 |
| 10th May 2019 (Fri) | 649.00 | 651.00 | 644.50 | 645.00 | 228,547 |
| 9th May 2019 (Thu) | 658.00 | 658.00 | 644.50 | 657.00 | 246,595 |
| 8th May 2019 (Wed) | 654.50 | 659.00 | 640.00 | 652.00 | 251,631 |
| 7th May 2019 (Tue) | 657.50 | 658.50 | 650.50 | 653.00 | 297,048 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 654.00 | 655.50 | 648.50 | 649.50 | 492,145 |
| 2nd May 2019 (Thu) | 653.50 | 653.50 | 648.00 | 650.00 | 220,271 |
| 1st May 2019 (Wed) | 651.00 | 652.00 | 647.50 | 645.00 | 424,711 |
| 30th Apr 2019 (Tue) | 648.00 | 648.00 | 643.00 | 646.00 | 455,092 |
| 29th Apr 2019 (Mon) | 651.50 | 651.50 | 644.50 | 648.00 | 368,844 |
| 26th Apr 2019 (Fri) | 648.00 | 648.50 | 645.00 | 645.50 | 314,648 |
| 25th Apr 2019 (Thu) | 645.00 | 649.50 | 635.50 | 643.00 | 445,796 |
| 24th Apr 2019 (Wed) | 632.00 | 643.00 | 631.00 | 634.50 | 601,988 |
| 23rd Apr 2019 (Tue) | 631.50 | 634.50 | 627.50 | 630.50 | 642,503 |
