| Price | 481.40on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -2.00 -0.41% |
| Buy | 484.80 |
| Sell | 483.80 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Sell 1,980 at 483.281p |
| Day's Volume: | 764,629 |
| Last Close: | 483.40p |
| Open: | 488.00p |
| ISIN: | GB00B012BV22 |
| Day's Range | 478.00p - 502.00p |
| 52wk Range: | 380.40p - 502.00p |
| Market Capitalisation: | £960m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,980 | 483.281 | 18:38:07 - 17-Aug-18 | |
| Sell* | 34 | 483.739 | 17:08:41 - 17-Aug-18 | |
| Buy* | 2,412 | 492.517 | 17:06:54 - 17-Aug-18 | |
| Buy* | 7,476 | 486.181 | 17:06:09 - 17-Aug-18 | |
| Sell* | 1,108 | 481.378 | 17:05:51 - 17-Aug-18 | |
| Sell* | 1,572 | 481.422 | 17:05:39 - 17-Aug-18 | |
| Buy* | 16 | 484.50 | 17:05:35 - 17-Aug-18 | |
| Buy* | 1,070 | 484.453 | 17:05:35 - 17-Aug-18 | |
| Sell* | 690 | 484.188 | 16:54:20 - 17-Aug-18 | |
| Sell* | 690 | 484.188 | 16:54:20 - 17-Aug-18 | |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 488.00 | 502.00 | 478.00 | 483.40 | 764,629 |
| 16th Aug 2018 (Thu) | 420.00 | 488.60 | 420.00 | 422.40 | 1,000,221 |
| 15th Aug 2018 (Wed) | 423.60 | 429.40 | 419.00 | 422.60 | 263,201 |
| 14th Aug 2018 (Tue) | 420.00 | 425.60 | 419.60 | 419.20 | 676,120 |
| 13th Aug 2018 (Mon) | 417.20 | 424.40 | 415.00 | 422.60 | 461,669 |
| 10th Aug 2018 (Fri) | 417.40 | 428.00 | 417.40 | 428.00 | 103,361 |
| 9th Aug 2018 (Thu) | 437.20 | 437.20 | 419.40 | 427.00 | 128,283 |
| 8th Aug 2018 (Wed) | 424.40 | 430.40 | 421.20 | 425.00 | 300,479 |
| 7th Aug 2018 (Tue) | 425.40 | 432.00 | 422.40 | 423.40 | 411,015 |
| 6th Aug 2018 (Mon) | 424.80 | 433.80 | 423.40 | 426.00 | 164,755 |
| 3rd Aug 2018 (Fri) | 426.00 | 429.80 | 423.40 | 426.00 | 106,788 |
| 2nd Aug 2018 (Thu) | 425.40 | 430.00 | 425.40 | 427.00 | 305,786 |
| 1st Aug 2018 (Wed) | 431.80 | 443.00 | 425.00 | 433.00 | 180,412 |
| 31st Jul 2018 (Tue) | 433.40 | 440.80 | 424.80 | 433.60 | 478,823 |
| 30th Jul 2018 (Mon) | 443.40 | 443.40 | 426.80 | 434.00 | 97,496 |
| 27th Jul 2018 (Fri) | 422.00 | 441.40 | 422.00 | 433.00 | 58,429 |
| 26th Jul 2018 (Thu) | 429.60 | 435.80 | 426.00 | 430.20 | 98,979 |
| 25th Jul 2018 (Wed) | 439.40 | 440.80 | 428.80 | 437.60 | 126,126 |
| 24th Jul 2018 (Tue) | 434.60 | 440.40 | 427.20 | 428.40 | 218,422 |
| 23rd Jul 2018 (Mon) | 432.80 | 433.60 | 425.80 | 435.00 | 76,451 |
| 20th Jul 2018 (Fri) | 426.00 | 437.00 | 426.00 | 430.00 | 85,335 |
| 19th Jul 2018 (Thu) | 428.80 | 432.20 | 425.60 | 428.40 | 208,871 |
| 18th Jul 2018 (Wed) | 426.20 | 432.00 | 426.00 | 425.00 | 80,006 |
