Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price

Price 180.80p on 28-08-2025 at 18:10:07
Change -1.20p -0.66%
Buy 180.80p
Sell 180.20p
Last Trade: Buy 190,434.00 at 180.80p
Day's Volume: 818,432
Last Close: 180.80p
Open: 181.20p
ISIN: GB00B012BV22
Day's Range 180.20p - 183.00p
52wk Range: 180.20p - 362.50p
Market Capitalisation: £457.16m
VWAP: 181.38199p
Shares in Issue: 252.85m

Marshalls (MSLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190,434 180.80p Suspected BUY Trade
16:35:05 - 28-Aug-25
Buy* 1,000 180.589p Ordinary
16:29:11 - 28-Aug-25
Buy* 88 180.40p Automatic Execution
16:28:43 - 28-Aug-25
Buy* 193 180.40p Automatic Execution
16:28:43 - 28-Aug-25
Buy* 535 180.40p Automatic Execution
16:28:43 - 28-Aug-25
Buy* 970 180.40p Automatic Execution
16:28:43 - 28-Aug-25
Buy* 1,091 180.40p Automatic Execution
16:28:43 - 28-Aug-25
Sell* 275 180.20p Automatic Execution
16:28:43 - 28-Aug-25
Sell* 180 180.20p Automatic Execution
16:28:43 - 28-Aug-25
Sell* 259 180.20p Automatic Execution
16:28:43 - 28-Aug-25
See more Marshalls trades

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 181.40 184.00 180.40 182.00 1,822,028
26th Aug 2025 (Tue) 185.60 187.20 181.20 182.20 879,957
25th Aug 2025 (Mon) 188.20 188.20 188.20 188.20 0
22nd Aug 2025 (Fri) 183.80 190.00 183.80 188.20 689,305
21st Aug 2025 (Thu) 185.00 186.60 183.80 184.00 1,011,153
20th Aug 2025 (Wed) 189.20 190.60 185.80 185.80 727,486
19th Aug 2025 (Tue) 194.20 194.20 189.80 191.40 784,842
18th Aug 2025 (Mon) 186.20 195.00 186.20 190.00 1,204,905
15th Aug 2025 (Fri) 190.40 194.20 188.00 189.20 770,976
14th Aug 2025 (Thu) 193.60 198.60 192.20 192.20 1,432,987
13th Aug 2025 (Wed) 204.50 205.00 196.40 196.40 1,136,495
12th Aug 2025 (Tue) 207.00 209.00 198.80 202.00 1,247,637
11th Aug 2025 (Mon) 205.00 208.00 198.80 204.50 1,283,185
8th Aug 2025 (Fri) 203.00 207.50 203.00 206.50 438,401
7th Aug 2025 (Thu) 206.00 207.00 202.50 205.50 525,443
6th Aug 2025 (Wed) 209.00 209.00 203.00 203.50 399,995
5th Aug 2025 (Tue) 200.00 208.00 200.00 203.00 699,190
4th Aug 2025 (Mon) 203.00 206.00 201.00 202.00 560,497
1st Aug 2025 (Fri) 212.50 212.50 202.50 204.00 709,092
31st Jul 2025 (Thu) 204.50 210.00 204.00 207.00 1,334,549
30th Jul 2025 (Wed) 203.00 207.50 199.80 202.50 1,539,139
29th Jul 2025 (Tue) 205.00 209.00 200.00 204.00 1,940,710
28th Jul 2025 (Mon) 212.00 214.50 205.00 205.00 2,337,247
See more Marshalls price history

Marshalls (MSLH) Regulatory News

Date Source Headline
12th Aug 2025 9:28 am RNS Director/PDMR Shareholding
11th Aug 2025 1:57 pm RNS Director/PDMR Shareholding
11th Aug 2025 7:00 am RNS Half year results
7th Aug 2025 7:00 am RNS Directorate Change
28th Jul 2025 12:26 pm RNS Holding(s) in Company
25th Jul 2025 7:00 am RNS Trading Update
17th Jul 2025 1:55 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:54 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:52 pm RNS Director/PDMR Shareholding
9th Jun 2025 9:52 am RNS Director/PDMR Shareholding
See more Marshalls regulatory news

Marshalls (MSLH) Share News

Marshalls profit hit as landscaping weakness offsets growth

11th Aug 2025 09:25

(Alliance News) - Marshalls PLC on Monday reported a drop in first-half profit as weakness in its Landscaping Products business offset growth elsewhere, and said it sees no improvement in market activity for the rest of the year. Read More

LONDON MARKET OPEN: Stocks mixed as eyes turn to US inflation data

11th Aug 2025 09:11

(Alliance News) - Equities in Europe opened mixed on Monday, with the FTSE 100 outperforming, ahead of key US data on Tuesday and talks between Donald Trump and Vladimir Putin later in the week. Read More

LONDON BRIEFING: Plus500 announces buyback; Marshalls profit falls

11th Aug 2025 07:50

(Alliance News) - Plus500 announced USD165.0 million of new shareholder returns, while Marshalls maintained its profit outlook, anticipating "no improvement in market activity levels" in the remainder of the year. Read More

IN BRIEF: Marshalls names Diana Houghton senior independent director

7th Aug 2025 12:25

Marshalls PLC - Yorkshire, England-based maker of hard landscaping products such as paving stones - Promotes Non-Executive Director Diana Houghton to senior independent director, succeeding Graham Prothero after the Marshalls annual general meeting in 2026. Prothero will leave the board after serving for nine years, while Houghton steps up having joined in 2023. Marshalls also hires Paul Inman as a non-executive director, starting September 15. Inman is the former chief financial officer of Yorkshire Water, having previously worked at BAE Systems PLC and Rolls-Royce Holdings PLC. Read More

UK earnings, trading statements calendar - next 7 days

4th Aug 2025 12:04

Read More

See more Marshalls news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered