Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 653.50on 07-08-2020 at 16:30:00
Change 30.00 4.81%
Buy 654.00
Sell 652.00
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Buy 208 at 653.50p
Day's Volume: 304,131
Last Close: 623.50p
Open: 614.50p
ISIN: GB00B012BV22
Day's Range 614.00p - 655.00p
52wk Range: 505.00p - 876.00p
Market Capitalisation: £1,307m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*208653.50Ordinary
Delayed publication
17:34:11 - 07-Aug-20
Buy*1,191653.477Ordinary
17:21:20 - 07-Aug-20
Sell*250638.188Ordinary
17:11:16 - 07-Aug-20
Sell*2,874643.454Ordinary
17:09:47 - 07-Aug-20
Sell*474627.437Ordinary
17:09:47 - 07-Aug-20
Buy*827653.707Ordinary
17:07:31 - 07-Aug-20
Buy*104653.477Ordinary
17:07:56 - 07-Aug-20
Sell*4,781640.800Ordinary
17:06:17 - 07-Aug-20
Sell*22638.181Ordinary
17:02:37 - 07-Aug-20
Buy*73653.706Ordinary
16:57:00 - 07-Aug-20

Share Price History for Marshalls

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)607.50624.00607.50623.00
5th Aug 2020 (Wed)584.00614.50584.00612.50
4th Aug 2020 (Tue)594.00594.00580.50588.75
3rd Aug 2020 (Mon)582.00599.50582.00589.50
31st Jul 2020 (Fri)615.00615.00594.00594.75
30th Jul 2020 (Thu)610.00610.00595.00604.25
29th Jul 2020 (Wed)608.00608.00599.50604.25
28th Jul 2020 (Tue)618.50623.50606.50612.50
27th Jul 2020 (Mon)613.00616.50609.00614.00
24th Jul 2020 (Fri)628.00628.00607.00617.25
23rd Jul 2020 (Thu)617.50619.50608.00615.50
22nd Jul 2020 (Wed)624.50625.50617.00622.00
21st Jul 2020 (Tue)638.50641.00618.00619.75
20th Jul 2020 (Mon)620.50639.50620.50624.25
17th Jul 2020 (Fri)629.00629.00603.50624.25
16th Jul 2020 (Thu)626.00642.00620.00629.75
15th Jul 2020 (Wed)621.00622.50609.00620.00
14th Jul 2020 (Tue)611.00615.00600.50613.75
13th Jul 2020 (Mon)623.00623.00609.50619.50
10th Jul 2020 (Fri)598.50621.50598.50607.25
9th Jul 2020 (Thu)618.00618.00602.50610.25

News about Marshalls (MSLH)

Director Deals - Marshalls PLC (MSLH)

News - Wednesday, August 05, 2020

Jack Clarke, Executive Director, bought 26 shares in the company on the 3rd Augu......

Director Deals - Marshalls PLC (MSLH)

News - Wednesday, August 05, 2020

Martyn Coffey, Chief Executive Officer, bought 26 shares in the company on the 3......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered