Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 481.40on 17-08-2018 at 16:30:00
Change -2.00 -0.41%
Buy 484.80
Sell 483.80
Buy / Sell MSLH Shares
Last Trade: Sell 1,980 at 483.281p
Day's Volume: 764,629
Last Close: 483.40p
Open: 488.00p
ISIN: GB00B012BV22
Day's Range 478.00p - 502.00p
52wk Range: 380.40p - 502.00p
Market Capitalisation: £960m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,980483.28118:38:07 - 17-Aug-18
Sell*34483.73917:08:41 - 17-Aug-18
Buy*2,412492.51717:06:54 - 17-Aug-18
Buy*7,476486.18117:06:09 - 17-Aug-18
Sell*1,108481.37817:05:51 - 17-Aug-18
Sell*1,572481.42217:05:39 - 17-Aug-18
Buy*16484.5017:05:35 - 17-Aug-18
Buy*1,070484.45317:05:35 - 17-Aug-18
Sell*690484.18816:54:20 - 17-Aug-18
Sell*690484.18816:54:20 - 17-Aug-18

Share Price History for Marshalls

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)488.00502.00478.00483.40764,629
16th Aug 2018 (Thu)420.00488.60420.00422.401,000,221
15th Aug 2018 (Wed)423.60429.40419.00422.60263,201
14th Aug 2018 (Tue)420.00425.60419.60419.20676,120
13th Aug 2018 (Mon)417.20424.40415.00422.60461,669
10th Aug 2018 (Fri)417.40428.00417.40428.00103,361
9th Aug 2018 (Thu)437.20437.20419.40427.00128,283
8th Aug 2018 (Wed)424.40430.40421.20425.00300,479
7th Aug 2018 (Tue)425.40432.00422.40423.40411,015
6th Aug 2018 (Mon)424.80433.80423.40426.00164,755
3rd Aug 2018 (Fri)426.00429.80423.40426.00106,788
2nd Aug 2018 (Thu)425.40430.00425.40427.00305,786
1st Aug 2018 (Wed)431.80443.00425.00433.00180,412
31st Jul 2018 (Tue)433.40440.80424.80433.60478,823
30th Jul 2018 (Mon)443.40443.40426.80434.0097,496
27th Jul 2018 (Fri)422.00441.40422.00433.0058,429
26th Jul 2018 (Thu)429.60435.80426.00430.2098,979
25th Jul 2018 (Wed)439.40440.80428.80437.60126,126
24th Jul 2018 (Tue)434.60440.40427.20428.40218,422
23rd Jul 2018 (Mon)432.80433.60425.80435.0076,451
20th Jul 2018 (Fri)426.00437.00426.00430.0085,335
19th Jul 2018 (Thu)428.80432.20425.60428.40208,871
18th Jul 2018 (Wed)426.20432.00426.00425.0080,006

News about Marshalls (MSLH)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered