Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	162.00p on 19-11-2025 at 12:16:25
Change	-0.60p -0.37%
Buy	162.20p
Sell	161.60p

Last Trade:	Sell 316.00 at 162.00p
Day's Volume:	307,918
Last Close:	162.60p
Open:	164.80p
ISIN:	GB00B012BV22

Day's Range	161.00p - 164.80p
52wk Range:	159.20p - 335.50p
Market Capitalisation:	£409.62m
VWAP:	162.03892p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	316	162.00p	Automatic Execution	12:16:10 - 19-Nov-25
Sell*	107	162.20p	Automatic Execution	12:16:03 - 19-Nov-25
Buy*	107	162.40p	Automatic Execution	12:16:03 - 19-Nov-25
Buy*	272	162.40p	Automatic Execution	12:16:03 - 19-Nov-25
Buy*	316	162.40p	Automatic Execution	12:16:03 - 19-Nov-25
Sell*	128	162.20p	Automatic Execution	12:16:03 - 19-Nov-25
Sell*	272	162.20p	Automatic Execution	12:16:03 - 19-Nov-25
Sell*	541	162.20p	Automatic Execution	12:16:03 - 19-Nov-25
Sell*	142	162.20p	Automatic Execution	12:16:03 - 19-Nov-25
Sell*	174	162.20p	Automatic Execution	12:16:03 - 19-Nov-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	164.80	164.80	161.00	162.60	307,918
18th Nov 2025 (Tue)	162.80	163.40	160.20	162.60	943,486
17th Nov 2025 (Mon)	165.40	168.60	161.40	165.20	1,099,937
14th Nov 2025 (Fri)	171.20	172.40	166.40	168.20	1,192,248
13th Nov 2025 (Thu)	169.20	176.60	169.20	173.20	936,496
12th Nov 2025 (Wed)	170.20	180.60	170.20	172.60	1,776,158
11th Nov 2025 (Tue)	170.20	174.00	169.80	172.00	1,614,157
10th Nov 2025 (Mon)	169.80	171.00	167.60	168.00	561,954
7th Nov 2025 (Fri)	166.20	170.20	165.80	166.80	2,711,739
6th Nov 2025 (Thu)	178.00	178.00	169.20	169.40	770,561
5th Nov 2025 (Wed)	168.00	175.20	168.00	172.00	2,705,097
4th Nov 2025 (Tue)	168.00	173.40	168.00	169.40	2,174,496
3rd Nov 2025 (Mon)	166.40	171.80	166.40	171.80	892,938
31st Oct 2025 (Fri)	171.00	174.60	168.60	168.80	1,287,210
30th Oct 2025 (Thu)	172.60	177.60	172.60	173.00	694,575
29th Oct 2025 (Wed)	178.20	178.40	175.20	176.00	475,711
28th Oct 2025 (Tue)	176.20	180.60	176.20	178.00	580,411
27th Oct 2025 (Mon)	180.60	181.60	177.60	180.00	908,727
24th Oct 2025 (Fri)	173.20	184.20	173.20	181.40	1,366,870
23rd Oct 2025 (Thu)	172.40	177.60	172.00	176.20	1,367,256
22nd Oct 2025 (Wed)	167.00	175.60	164.80	173.60	1,362,849
21st Oct 2025 (Tue)	161.00	164.80	161.00	164.00	348,684
20th Oct 2025 (Mon)	159.20	164.80	159.20	163.60	818,813

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
12th Nov 2025 7:00 am	RNS	Trading Update
10th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:29 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:27 am	RNS	Director/PDMR Shareholding
30th Oct 2025 9:01 am	RNS	Notice of Trading Update
9th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:44 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:42 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:06 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:05 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value9,553.37

Change1.07