Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price

Price 281.00p on 28-05-2025 at 04:45:12
Change 0.00p 0%
Buy 281.00p
Sell 279.50p
Buy / Sell MSLH Shares
Last Trade: Sell 83.00 at 281.00p
Day's Volume: 0
Last Close: 281.00p
Open: 0.00p
ISIN: GB00B012BV22
Day's Range 0.00p - 0.00p
52wk Range: 228.50p - 362.50p
Market Capitalisation: £711m
VWAP: 0.00p
Shares in Issue: 253m

Marshalls (MSLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 281.00p Automatic Execution
16:35:14 - 27-May-25
Sell* 196,101 281.00p Uncrossing Trade
16:35:13 - 27-May-25
Buy* 120 281.00p SI Trade
16:29:44 - 27-May-25
Buy* 312 280.50p Automatic Execution
16:29:44 - 27-May-25
Buy* 126 280.50p Automatic Execution
16:29:44 - 27-May-25
Buy* 187 280.50p Automatic Execution
16:29:44 - 27-May-25
Buy* 36 280.50p Automatic Execution
16:29:44 - 27-May-25
Buy* 181 280.50p Automatic Execution
16:29:44 - 27-May-25
Buy* 10 281.00p SI Trade
16:29:06 - 27-May-25
Sell* 133 280.50p Automatic Execution
16:28:45 - 27-May-25
See more Marshalls trades

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 283.50 285.50 280.50 281.00 493,720
26th May 2025 (Mon) 283.00 283.00 283.00 283.00 0
23rd May 2025 (Fri) 280.50 284.50 276.00 283.00 239,723
22nd May 2025 (Thu) 279.50 284.00 279.50 280.50 341,585
21st May 2025 (Wed) 287.00 291.50 283.50 284.00 849,710
20th May 2025 (Tue) 289.00 294.00 288.50 291.50 262,880
19th May 2025 (Mon) 289.50 290.00 283.00 290.00 600,233
16th May 2025 (Fri) 283.00 293.50 283.00 290.50 471,470
15th May 2025 (Thu) 291.00 294.50 285.00 288.00 570,470
14th May 2025 (Wed) 294.00 295.00 285.50 293.00 636,636
13th May 2025 (Tue) 275.50 288.00 275.50 287.50 518,963
12th May 2025 (Mon) 280.00 292.00 280.00 281.50 500,771
9th May 2025 (Fri) 282.00 291.50 282.00 287.00 276,009
8th May 2025 (Thu) 281.00 291.00 281.00 287.50 349,873
7th May 2025 (Wed) 283.00 291.00 282.00 282.00 889,060
6th May 2025 (Tue) 289.50 291.00 285.50 289.50 379,512
5th May 2025 (Mon) 286.50 286.50 286.50 286.50 0
2nd May 2025 (Fri) 282.50 291.50 282.50 286.50 403,712
1st May 2025 (Thu) 274.00 289.00 274.00 288.50 319,441
30th Apr 2025 (Wed) 268.00 282.00 268.00 281.00 892,282
29th Apr 2025 (Tue) 271.50 276.50 271.50 274.50 658,469
28th Apr 2025 (Mon) 269.50 274.50 269.50 272.50 430,627
See more Marshalls price history

Marshalls (MSLH) Regulatory News

Date Source Headline
14th May 2025 2:33 pm RNS Result of AGM
14th May 2025 7:00 am RNS AGM Trading Update
10th Apr 2025 10:23 am RNS Director/PDMR Shareholding
10th Apr 2025 10:22 am RNS Director/PDMR Shareholding
10th Apr 2025 10:20 am RNS Director/PDMR Shareholding
3rd Apr 2025 4:32 pm RNS Annual Financial Report
21st Mar 2025 1:43 pm RNS Holding(s) in Company
19th Mar 2025 10:05 am RNS Director/PDMR Shareholding
19th Mar 2025 10:03 am RNS Director/PDMR Shareholding
19th Mar 2025 10:03 am RNS Director/PDMR Shareholding
See more Marshalls regulatory news

Marshalls (MSLH) Share News

Marshalls hails "strengthened customer relationships" as revenue grows

14th May 2025 10:45

(Alliance News) - Marshalls PLC on Wednesday said it was well positioned to swiftly respond to improving activity levels, as it highlighted revenue was up on-year, just before holding its annual general meeting. Read More

Marshalls cuts dividend as revenue falls on challenging housing market

17th Mar 2025 09:39

(Alliance News) - Marshalls PLC on Monday reported lower revenue and cut its dividend, though cost reductions limited the impact on profitability. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2025 14:29

Read More

LONDON MARKET CLOSE: Stocks firm as Trump takes moderate tariff stance

21st Jan 2025 17:03

(Alliance News) - Stocks in London advanced on Tuesday, and the FTSE 100 hit a new all-time high, after Donald Trump took a softer than expected stance on tariffs - at least for now. Read More

Marshalls sees 2024 revenue slump amid lower demand from housebuilders

21st Jan 2025 08:38

(Alliance News) - Marshalls PLC on Tuesday said it expects to post a fall in annual revenue for 2024, as activity in the private housing sector remains "subdued". Read More

See more Marshalls news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered