Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 729.50on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 729.50
Sell 728.50
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Buy 1,027 at 729.464p
Day's Volume: 252,560
Last Close: 727.50p
Open: 733.00p
ISIN: GB00B012BV22
Day's Range 728.50p - 739.00p
52wk Range: 411.40p - 748.00p
Market Capitalisation: £1,459m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,027729.464Ordinary
17:16:56 - 12-Nov-19
Buy*1,306729.38Ordinary
17:12:49 - 12-Nov-19
Buy*125732.322Ordinary
17:08:18 - 12-Nov-19
Buy*1,752730.87Ordinary
17:05:47 - 12-Nov-19
Buy*426731.021Ordinary
16:52:56 - 12-Nov-19
Buy*60732.033Ordinary
16:52:19 - 12-Nov-19
Sell*78,875729.50Uncrossing Trade
16:35:22 - 12-Nov-19
Buy*115729.50Automatic Execution
16:29:58 - 12-Nov-19
Buy*118729.50Automatic Execution
16:29:58 - 12-Nov-19
Sell*596728.50Automatic Execution
16:29:49 - 12-Nov-19

Share Price History for Marshalls

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)736.50748.00733.50741.50
7th Nov 2019 (Thu)723.00738.50723.00732.00
6th Nov 2019 (Wed)727.00733.00724.00725.00
5th Nov 2019 (Tue)709.00727.50709.00723.25
4th Nov 2019 (Mon)713.50722.00711.00719.25
1st Nov 2019 (Fri)717.00717.50708.50714.00
31st Oct 2019 (Thu)719.50721.00712.00714.25
30th Oct 2019 (Wed)710.00716.50709.00716.25
29th Oct 2019 (Tue)703.50711.00702.50708.75
28th Oct 2019 (Mon)704.00710.50704.00708.75
25th Oct 2019 (Fri)692.50708.50692.50707.75
24th Oct 2019 (Thu)718.50722.00695.00695.75
23rd Oct 2019 (Wed)738.00738.00711.00714.75
22nd Oct 2019 (Tue)717.50726.50714.00720.50
21st Oct 2019 (Mon)730.50730.50715.00720.25
18th Oct 2019 (Fri)731.00731.00714.00724.25
17th Oct 2019 (Thu)717.00743.00717.00720.50
16th Oct 2019 (Wed)728.50740.50720.00736.75
15th Oct 2019 (Tue)723.00738.00713.00730.25
14th Oct 2019 (Mon)736.00736.00701.00715.50

News about Marshalls (MSLH)

Director Deals - Marshalls PLC (MSLH)

News - Monday, November 04, 2019

Jack Clarke, Financial Director, bought 21 shares in the company on the 4th Nove......

Director Deals - Marshalls PLC (MSLH)

News - Monday, November 04, 2019

Martyn Coffey, Chief Executive Officer, bought 21 shares in the company on the 4......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered