| Price | 729.50on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 729.50 |
| Sell | 728.50 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Buy 1,027 at 729.464p |
| Day's Volume: | 252,560 |
| Last Close: | 727.50p |
| Open: | 733.00p |
| ISIN: | GB00B012BV22 |
| Day's Range | 728.50p - 739.00p |
| 52wk Range: | 411.40p - 748.00p |
| Market Capitalisation: | £1,459m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,027 | 729.464 | Ordinary | 17:16:56 - 12-Nov-19 |
| Buy* | 1,306 | 729.38 | Ordinary | 17:12:49 - 12-Nov-19 |
| Buy* | 125 | 732.322 | Ordinary | 17:08:18 - 12-Nov-19 |
| Buy* | 1,752 | 730.87 | Ordinary | 17:05:47 - 12-Nov-19 |
| Buy* | 426 | 731.021 | Ordinary | 16:52:56 - 12-Nov-19 |
| Buy* | 60 | 732.033 | Ordinary | 16:52:19 - 12-Nov-19 |
| Sell* | 78,875 | 729.50 | Uncrossing Trade | 16:35:22 - 12-Nov-19 |
| Buy* | 115 | 729.50 | Automatic Execution | 16:29:58 - 12-Nov-19 |
| Buy* | 118 | 729.50 | Automatic Execution | 16:29:58 - 12-Nov-19 |
| Sell* | 596 | 728.50 | Automatic Execution | 16:29:49 - 12-Nov-19 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 736.50 | 748.00 | 733.50 | 741.50 | |
| 7th Nov 2019 (Thu) | 723.00 | 738.50 | 723.00 | 732.00 | |
| 6th Nov 2019 (Wed) | 727.00 | 733.00 | 724.00 | 725.00 | |
| 5th Nov 2019 (Tue) | 709.00 | 727.50 | 709.00 | 723.25 | |
| 4th Nov 2019 (Mon) | 713.50 | 722.00 | 711.00 | 719.25 | |
| 1st Nov 2019 (Fri) | 717.00 | 717.50 | 708.50 | 714.00 | |
| 31st Oct 2019 (Thu) | 719.50 | 721.00 | 712.00 | 714.25 | |
| 30th Oct 2019 (Wed) | 710.00 | 716.50 | 709.00 | 716.25 | |
| 29th Oct 2019 (Tue) | 703.50 | 711.00 | 702.50 | 708.75 | |
| 28th Oct 2019 (Mon) | 704.00 | 710.50 | 704.00 | 708.75 | |
| 25th Oct 2019 (Fri) | 692.50 | 708.50 | 692.50 | 707.75 | |
| 24th Oct 2019 (Thu) | 718.50 | 722.00 | 695.00 | 695.75 | |
| 23rd Oct 2019 (Wed) | 738.00 | 738.00 | 711.00 | 714.75 | |
| 22nd Oct 2019 (Tue) | 717.50 | 726.50 | 714.00 | 720.50 | |
| 21st Oct 2019 (Mon) | 730.50 | 730.50 | 715.00 | 720.25 | |
| 18th Oct 2019 (Fri) | 731.00 | 731.00 | 714.00 | 724.25 | |
| 17th Oct 2019 (Thu) | 717.00 | 743.00 | 717.00 | 720.50 | |
| 16th Oct 2019 (Wed) | 728.50 | 740.50 | 720.00 | 736.75 | |
| 15th Oct 2019 (Tue) | 723.00 | 738.00 | 713.00 | 730.25 | |
| 14th Oct 2019 (Mon) | 736.00 | 736.00 | 701.00 | 715.50 | |
News - Monday, November 04, 2019
Jack Clarke, Financial Director, bought 21 shares in the company on the 4th Nove......
News - Monday, November 04, 2019
Martyn Coffey, Chief Executive Officer, bought 21 shares in the company on the 4......
