| Price | 143.80p on 12-03-2026 at 19:40:08 |
|---|---|
| Change | -1.80p -1.24% |
| Buy | 144.80p |
| Sell | 144.40p |
| Last Trade: | Buy 3,921.00 at 145.841p |
| Day's Volume: | 606,004 |
| Last Close: | 143.80p |
| Open: | 149.60p |
| ISIN: | GB00B012BV22 |
| Day's Range | 143.80p - 149.60p |
| 52wk Range: | 143.60p - 295.00p |
| Market Capitalisation: | £363.60m |
| VWAP: | 145.04649p |
| Shares in Issue: | 252.85m |
Marshalls (MSLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,921 | 145.841p | SI Trade Negotiated Trade |
16:47:04 - 12-Mar-26 |
| Sell* | 244,529 | 143.80p | Uncrossing Trade |
16:35:24 - 12-Mar-26 |
| Sell* | 500 | 144.60p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Buy* | 648 | 144.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 527 | 144.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 1,379 | 144.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 900 | 144.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 590 | 144.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Sell* | 24 | 144.20p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Sell* | 648 | 144.20p | Automatic Execution |
16:29:32 - 12-Mar-26 |
Marshalls (MSLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:18 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:18 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS-R | Notice of Engage Investor Presentation |
| 13th Feb 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:04 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:04 pm | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 7:01 am | RNS | Trading Statement |
| 19th Jan 2026 7:00 am | RNS | Directorate change |