| Price | 602.50on 22-03-2019 at 8:07:20 |
|---|---|
| Change | 11.00 1.86% |
| Buy | 601.00 |
| Sell | 600.50 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Buy 5,283 at 602.50p |
| Day's Volume: | 744,957 |
| Last Close: | 591.50p |
| Open: | 605.00p |
| ISIN: | GB00B012BV22 |
| Day's Range | 589.00p - 608.50p |
| 52wk Range: | 395.60p - 611.50p |
| Market Capitalisation: | £1,205m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,283 | 602.50 | Ordinary Delayed publication | 17:36:30 - 21-Mar-19 |
| Buy* | 4,344 | 602.50 | Ordinary Delayed publication | 17:42:52 - 21-Mar-19 |
| Buy* | 97 | 602.50 | Ordinary Delayed publication | 17:43:19 - 21-Mar-19 |
| Buy* | 5,411 | 602.50 | Ordinary Delayed publication | 17:30:35 - 21-Mar-19 |
| Buy* | 18,065 | 602.50 | 17:41:45 - 21-Mar-19 | |
| Sell* | 603 | 595.799 | 17:55:33 - 21-Mar-19 | |
| Sell* | 142 | 595.803 | 17:54:02 - 21-Mar-19 | |
| Buy* | 1,278 | 602.455 | 17:17:26 - 21-Mar-19 | |
| Buy* | 6,691 | 602.473 | 17:05:22 - 21-Mar-19 | |
| Sell* | 319 | 588.903 | 17:04:36 - 21-Mar-19 | |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 605.00 | 608.50 | 589.00 | 591.50 | 744,957 |
| 20th Mar 2019 (Wed) | 605.00 | 605.00 | 590.50 | 597.00 | 984,377 |
| 19th Mar 2019 (Tue) | 583.50 | 597.50 | 583.00 | 597.00 | 319,986 |
| 18th Mar 2019 (Mon) | 611.50 | 611.50 | 585.00 | 598.50 | 493,945 |
| 15th Mar 2019 (Fri) | 592.50 | 603.50 | 576.00 | 584.50 | 1,492,434 |
| 14th Mar 2019 (Thu) | 555.00 | 584.50 | 539.00 | 545.50 | 1,196,597 |
| 13th Mar 2019 (Wed) | 541.00 | 552.50 | 541.00 | 548.00 | 366,363 |
| 12th Mar 2019 (Tue) | 547.00 | 551.00 | 544.00 | 547.50 | 341,094 |
| 11th Mar 2019 (Mon) | 550.00 | 553.00 | 544.50 | 545.00 | 204,292 |
| 8th Mar 2019 (Fri) | 541.00 | 546.50 | 538.50 | 543.00 | 378,895 |
| 7th Mar 2019 (Thu) | 548.50 | 548.50 | 540.50 | 549.50 | 194,360 |
| 6th Mar 2019 (Wed) | 543.50 | 549.50 | 541.00 | 543.50 | 411,884 |
| 5th Mar 2019 (Tue) | 542.50 | 545.00 | 538.50 | 542.50 | 526,512 |
| 4th Mar 2019 (Mon) | 545.00 | 545.00 | 535.00 | 542.00 | 211,259 |
| 1st Mar 2019 (Fri) | 545.50 | 547.50 | 540.00 | 542.50 | 616,716 |
| 28th Feb 2019 (Thu) | 540.00 | 547.00 | 535.50 | 537.00 | 843,366 |
| 27th Feb 2019 (Wed) | 525.00 | 537.00 | 525.00 | 533.00 | 151,982 |
| 26th Feb 2019 (Tue) | 520.00 | 535.00 | 520.00 | 526.50 | 136,137 |
| 25th Feb 2019 (Mon) | 527.50 | 530.50 | 521.50 | 530.50 | 392,653 |
| 22nd Feb 2019 (Fri) | 534.50 | 536.50 | 527.50 | 534.00 | 175,134 |
