| Price | 179.80p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | -0.80p -0.44% |
| Buy | 179.80p |
| Sell | 179.40p |
| Last Trade: | Sell 419,638.00 at 179.80p |
| Day's Volume: | 907,265 |
| Last Close: | 179.80p |
| Open: | 178.20p |
| ISIN: | GB00B012BV22 |
| Day's Range | 177.40p - 181.40p |
| 52wk Range: | 159.20p - 327.50p |
| Market Capitalisation: | £454.63m |
| VWAP: | 179.41198p |
| Shares in Issue: | 252.85m |
Marshalls (MSLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419,638 | 179.80p | Uncrossing Trade |
16:35:08 - 28-Nov-25 |
| Sell* | 4 | 179.40p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Sell* | 2 | 179.60p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 1,056 | 179.80p | Automatic Execution |
16:29:15 - 28-Nov-25 |
| Sell* | 1,083 | 179.40p | Automatic Execution |
16:29:11 - 28-Nov-25 |
| Sell* | 892 | 179.40p | Automatic Execution |
16:29:11 - 28-Nov-25 |
| Buy* | 48 | 179.40p | Automatic Execution |
16:29:11 - 28-Nov-25 |
| Buy* | 10,047 | 179.40p | Automatic Execution |
16:29:11 - 28-Nov-25 |
| Buy* | 3,000 | 179.3255p | Ordinary |
16:28:50 - 28-Nov-25 |
| Sell* | 840 | 179.40p | Automatic Execution |
16:27:23 - 28-Nov-25 |
Marshalls (MSLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Board changes |
| 12th Nov 2025 7:00 am | RNS | Trading Update |
| 10th Nov 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 10:27 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 9:01 am | RNS | Notice of Trading Update |
| 9th Oct 2025 12:45 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:42 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 12:06 pm | RNS | Director/PDMR Shareholding |
