Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 743.50on 05-08-2021 at 8:59:54
Change 4.50 0.61%
Buy 744.50
Sell 742.50
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Buy 121 at 743.50p
Day's Volume: 5,164
Last Close: 739.00p
Open: 738.50p
ISIN: GB00B012BV22
Day's Range 737.00p - 743.50p
52wk Range: 544.50p - 815.50p
Market Capitalisation: £1,487m
VWAP: 738.938p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*121743.50Automatic Execution
08:59:05 - 05-Aug-21
Sell*137742.00Automatic Execution
08:56:58 - 05-Aug-21
Buy*338741.00Ordinary
08:36:07 - 05-Aug-21
Buy*156740.50Automatic Execution
08:36:02 - 05-Aug-21
Buy*143740.50Automatic Execution
08:36:02 - 05-Aug-21
Sell*146739.004Ordinary
08:34:30 - 05-Aug-21
Buy*150740.00Automatic Execution
08:27:02 - 05-Aug-21
Buy*339740.00Ordinary
08:21:30 - 05-Aug-21
Buy*77738.00Automatic Execution
08:18:02 - 05-Aug-21
Unknown*124737.00Automatic Execution
08:17:44 - 05-Aug-21

Share Price History for Marshalls

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)732.00738.00720.50727.50
30th Jul 2021 (Fri)733.50733.50712.00725.00
29th Jul 2021 (Thu)735.00735.00717.50725.00
28th Jul 2021 (Wed)745.00745.00726.00736.50
27th Jul 2021 (Tue)750.00750.00727.00736.50
26th Jul 2021 (Mon)726.50743.00726.50736.50
23rd Jul 2021 (Fri)740.00740.50732.50737.75
22nd Jul 2021 (Thu)728.50735.50726.00732.00
21st Jul 2021 (Wed)702.50727.50702.50724.25
20th Jul 2021 (Tue)712.00724.00711.00716.25
19th Jul 2021 (Mon)710.50718.50709.00716.25
16th Jul 2021 (Fri)724.50727.50721.00723.00
15th Jul 2021 (Thu)725.00732.50717.50724.75
14th Jul 2021 (Wed)743.50743.50721.50724.00
13th Jul 2021 (Tue)720.00730.50717.00727.50
12th Jul 2021 (Mon)730.00730.00719.00720.00
9th Jul 2021 (Fri)701.00725.50701.00723.00
8th Jul 2021 (Thu)720.50723.50711.50715.50
7th Jul 2021 (Wed)719.00726.50712.50726.50
6th Jul 2021 (Tue)695.00719.00695.00713.50
5th Jul 2021 (Mon)707.50713.00695.50710.50

News about Marshalls (MSLH)

Director Deals - (MSLH)

News - Wednesday, July 07, 2021

Martyn Coffey, Chief Executive Officer, bought 22 shares in the company on the 5......

Director Deals - (MSLH)

News - Friday, June 11, 2021

Avis Darzins, Non Executive Director, bought 1,425 shares in the company on the ......

FTSE 100 Latest
Value7,122.31
Change-1.55


Login to your account

Forgot Password?

Not Registered