| Price | 649.00on 26-01-2021 at 12:02:03 |
|---|---|
| Change | 3.50 0.54% |
| Buy | 650.00 |
| Sell | 648.50 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Buy 1 at 650.00p |
| Day's Volume: | 41,782 |
| Last Close: | 645.50p |
| Open: | 649.00p |
| ISIN: | GB00B012BV22 |
| Day's Range | 649.00p - 654.00p |
| 52wk Range: | 505.00p - 857.50p |
| Market Capitalisation: | £1,298m |
| VWAP: | 651.374p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 650.00 | Ordinary | 11:58:48 - 26-Jan-21 |
| Sell* | 162 | 649.00 | Automatic Execution | 11:49:53 - 26-Jan-21 |
| Sell* | 1 | 649.258 | Ordinary | 11:46:45 - 26-Jan-21 |
| Unknown* | 109 | 649.50 | Automatic Execution | 11:46:18 - 26-Jan-21 |
| Sell* | 57 | 650.00 | Automatic Execution | 11:46:18 - 26-Jan-21 |
| Sell* | 98 | 650.00 | Automatic Execution | 11:43:46 - 26-Jan-21 |
| Sell* | 95 | 650.00 | Automatic Execution | 11:43:46 - 26-Jan-21 |
| Sell* | 93 | 650.00 | Automatic Execution | 11:43:46 - 26-Jan-21 |
| Sell* | 590 | 650.00 | Automatic Execution | 11:43:46 - 26-Jan-21 |
| Unknown* | 62 | 650.50 | Automatic Execution | 11:43:46 - 26-Jan-21 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 696.00 | 696.00 | 671.50 | 681.75 | |
| 21st Jan 2021 (Thu) | 679.50 | 692.00 | 678.00 | 684.25 | |
| 20th Jan 2021 (Wed) | 663.50 | 677.00 | 662.50 | 673.25 | |
| 19th Jan 2021 (Tue) | 680.00 | 680.00 | 658.00 | 661.50 | |
| 18th Jan 2021 (Mon) | 681.50 | 685.00 | 665.50 | 669.75 | |
| 15th Jan 2021 (Fri) | 700.00 | 700.00 | 657.50 | 678.75 | |
| 14th Jan 2021 (Thu) | 674.00 | 704.50 | 674.00 | 686.00 | |
| 13th Jan 2021 (Wed) | 734.00 | 736.50 | 685.50 | 687.50 | |
| 12th Jan 2021 (Tue) | 708.50 | 725.00 | 703.00 | 715.75 | |
| 11th Jan 2021 (Mon) | 769.50 | 769.50 | 722.00 | 726.75 | |
| 8th Jan 2021 (Fri) | 761.00 | 771.50 | 747.50 | 751.00 | |
| 7th Jan 2021 (Thu) | 763.00 | 764.00 | 751.00 | 758.00 | |
| 6th Jan 2021 (Wed) | 747.50 | 755.00 | 732.50 | 752.75 | |
| 5th Jan 2021 (Tue) | 720.50 | 755.50 | 720.50 | 738.50 | |
| 4th Jan 2021 (Mon) | 760.00 | 762.50 | 734.00 | 739.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 746.25 | |
| 31st Dec 2020 (Thu) | 745.50 | 753.50 | 741.00 | 746.25 | |
| 30th Dec 2020 (Wed) | 757.00 | 759.50 | 748.50 | 752.00 | |
| 29th Dec 2020 (Tue) | 757.00 | 775.00 | 751.00 | 754.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 740.00 | |
News - Wednesday, January 13, 2021
By the close the FTSE 100 was more or less flat, recovering its losses from earl......
News - Wednesday, January 13, 2021
Landscaping product supplier Marshalls said it would reinstated its dividend eve......
