Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	178.80p on 07-01-2026 at 19:40:07
Change	-0.60p -0.33%
Buy	179.40p
Sell	178.60p

Last Trade:	Buy 116,152.00 at 178.80p
Day's Volume:	1,250,293
Last Close:	178.80p
Open:	179.40p
ISIN:	GB00B012BV22

Day's Range	177.20p - 183.40p
52wk Range:	159.20p - 295.00p
Market Capitalisation:	£452.10m
VWAP:	180.3534p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	116,152	178.80p	Suspected BUY Trade	16:35:08 - 07-Jan-26
Sell*	5,659	179.20p	Automatic Execution	16:29:55 - 07-Jan-26
Buy*	140	179.20p	Automatic Execution	16:29:55 - 07-Jan-26
Buy*	44	179.20p	Automatic Execution	16:29:55 - 07-Jan-26
Buy*	700	179.20p	Automatic Execution	16:29:55 - 07-Jan-26
Sell*	700	178.80p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	11,000	179.00p	Automatic Execution	16:29:44 - 07-Jan-26
Buy*	1,000	179.00p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	1,000	178.80p	Automatic Execution	16:29:41 - 07-Jan-26
Buy*	700	179.00p	Automatic Execution	16:29:41 - 07-Jan-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	179.40	183.40	177.20	178.80	1,250,293
6th Jan 2026 (Tue)	178.20	180.60	176.20	179.40	725,710
5th Jan 2026 (Mon)	179.20	181.00	175.80	180.80	853,092
2nd Jan 2026 (Fri)	182.00	182.00	173.60	177.20	577,301
1st Jan 2026 (Thu)	180.60	180.60	180.60	180.60	0
31st Dec 2025 (Wed)	182.20	182.20	179.80	180.60	133,600
30th Dec 2025 (Tue)	182.20	182.20	180.00	181.40	232,246
29th Dec 2025 (Mon)	179.60	182.20	179.60	181.60	420,811
26th Dec 2025 (Fri)	180.80	180.80	180.80	180.80	0
25th Dec 2025 (Thu)	180.80	180.80	180.80	180.80	0
24th Dec 2025 (Wed)	182.80	182.80	180.80	180.80	159,404
23rd Dec 2025 (Tue)	183.20	183.20	179.80	182.00	584,459
22nd Dec 2025 (Mon)	178.00	179.80	177.80	179.80	366,306
19th Dec 2025 (Fri)	183.40	183.40	179.40	180.00	788,117
18th Dec 2025 (Thu)	178.80	184.00	178.60	183.40	795,019
17th Dec 2025 (Wed)	180.00	182.40	179.00	180.60	895,086
16th Dec 2025 (Tue)	179.00	180.20	178.00	178.60	915,425
15th Dec 2025 (Mon)	178.60	178.80	177.00	178.80	356,133
12th Dec 2025 (Fri)	180.80	180.80	177.20	178.00	648,000
11th Dec 2025 (Thu)	174.80	178.20	173.80	177.20	1,369,781
10th Dec 2025 (Wed)	168.00	175.00	168.00	173.80	1,293,834
9th Dec 2025 (Tue)	172.40	174.80	171.80	172.00	1,174,386
8th Dec 2025 (Mon)	177.80	177.80	171.00	172.20	609,839

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes
12th Nov 2025 7:00 am	RNS	Trading Update
10th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:29 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:27 am	RNS	Director/PDMR Shareholding
30th Oct 2025 9:01 am	RNS	Notice of Trading Update
9th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:44 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52