Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 415.20on 23-03-2018 at 16:30:00
Change 0.20 0.05%
Buy 415.20
Sell 414.60
Buy / Sell MSLH Shares
Last Trade: Sell 2,772 at 414.699p
Day's Volume: 504,303
Last Close: 415.00p
Open: 411.40p
ISIN: GB00B012BV22
Day's Range 409.80p - 417.60p
52wk Range: 343.40p - 486.60p
Market Capitalisation: £828m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,772414.69918:45:03 - 23-Mar-18
Buy*2,938415.21918:38:32 - 23-Mar-18
Sell*1,286414.46217:57:02 - 23-Mar-18
Sell*18,087414.3017:54:16 - 23-Mar-18
Sell*489412.45217:48:35 - 23-Mar-18
Sell*492412.82717:48:34 - 23-Mar-18
Sell*77411.97617:48:34 - 23-Mar-18
Sell*906414.75717:38:31 - 23-Mar-18
Sell*660414.75717:32:32 - 23-Mar-18
Sell*1,058409.96917:30:39 - 23-Mar-18

Share Price History for Marshalls

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)411.40417.60409.80415.20562,893
22nd Mar 2018 (Thu)426.40426.40411.60415.00570,168
21st Mar 2018 (Wed)428.00433.00426.60429.60619,136
20th Mar 2018 (Tue)437.00437.00429.00436.00495,758
19th Mar 2018 (Mon)451.80451.80432.40435.00908,474
16th Mar 2018 (Fri)441.60452.20437.20452.205,867,140
15th Mar 2018 (Thu)450.80450.80435.00440.60704,268
14th Mar 2018 (Wed)441.20460.00440.00448.80858,626
13th Mar 2018 (Tue)467.20467.20448.40450.00843,818
12th Mar 2018 (Mon)438.00457.60436.60456.60959,100
9th Mar 2018 (Fri)445.80446.40438.60441.60470,555
8th Mar 2018 (Thu)426.80442.60426.00438.00558,592
7th Mar 2018 (Wed)444.00444.00424.20430.40502,422
6th Mar 2018 (Tue)430.00438.00423.40433.20493,749
5th Mar 2018 (Mon)416.80429.80416.80428.60492,242
2nd Mar 2018 (Fri)411.00420.80406.20417.80369,168
1st Mar 2018 (Thu)414.80427.80414.80417.40596,387
28th Feb 2018 (Wed)414.60419.80408.60416.80422,363
27th Feb 2018 (Tue)410.00419.80409.20410.00317,429
26th Feb 2018 (Mon)411.00411.00405.20408.40239,551

News about Marshalls (MSLH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered