Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	263.00p on 16-04-2025 at 04:45:11
Change	0.00p 0%
Buy	264.00p
Sell	263.00p
Buy / Sell MSLH Shares

Last Trade:	Buy 196,106.00 at 263.00p
Day's Volume:	0
Last Close:	263.00p
Open:	0.00p
ISIN:	GB00B012BV22

Day's Range	0.00p - 0.00p
52wk Range:	228.50p - 362.50p
Market Capitalisation:	£665m
VWAP:	0.00p
Shares in Issue:	253m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	196,106	263.00p	Suspected BUY Trade	16:35:26 - 15-Apr-25
Buy*	1	263.50p	Automatic Execution	16:29:40 - 15-Apr-25
Buy*	362	263.50p	Automatic Execution	16:29:40 - 15-Apr-25
Buy*	1,200	263.50p	Automatic Execution	16:29:40 - 15-Apr-25
Buy*	345	263.50p	Automatic Execution	16:29:40 - 15-Apr-25
Buy*	382	263.50p	Automatic Execution	16:29:40 - 15-Apr-25
Buy*	155	263.50p	Automatic Execution	16:29:40 - 15-Apr-25
Buy*	18	263.50p	SI Trade	16:28:54 - 15-Apr-25
Buy*	330	263.50p	SI Trade	16:28:50 - 15-Apr-25
Buy*	222	263.50p	Automatic Execution	16:28:41 - 15-Apr-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	256.00	264.00	256.00	263.00	473,747
14th Apr 2025 (Mon)	247.00	257.50	247.00	256.00	373,816
11th Apr 2025 (Fri)	249.00	256.50	244.50	249.00	491,553
10th Apr 2025 (Thu)	250.00	258.50	250.00	254.00	748,730
9th Apr 2025 (Wed)	240.00	245.00	236.00	239.00	1,296,594
8th Apr 2025 (Tue)	233.50	247.00	233.50	246.00	1,124,834
7th Apr 2025 (Mon)	230.00	247.50	228.50	235.00	1,451,337
4th Apr 2025 (Fri)	250.50	250.50	237.00	240.50	2,286,108
3rd Apr 2025 (Thu)	245.00	249.50	244.00	245.50	1,385,176
2nd Apr 2025 (Wed)	250.00	250.00	243.50	249.50	960,533
1st Apr 2025 (Tue)	246.50	252.50	246.50	249.00	562,819
31st Mar 2025 (Mon)	242.50	248.00	242.50	245.00	1,620,068
28th Mar 2025 (Fri)	252.00	252.00	246.00	248.50	322,099
27th Mar 2025 (Thu)	241.00	248.00	241.00	248.00	413,491
26th Mar 2025 (Wed)	251.50	251.50	245.50	246.50	657,494
25th Mar 2025 (Tue)	242.00	248.00	242.00	246.00	412,556
24th Mar 2025 (Mon)	240.00	248.50	240.00	247.00	377,470
21st Mar 2025 (Fri)	248.00	248.00	241.50	245.00	2,496,659
20th Mar 2025 (Thu)	254.50	254.50	241.00	245.00	2,952,836
19th Mar 2025 (Wed)	243.50	250.50	237.50	247.00	1,260,919
18th Mar 2025 (Tue)	239.00	239.00	233.50	239.00	1,413,826
17th Mar 2025 (Mon)	238.50	241.50	229.00	237.00	2,271,867

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
10th Apr 2025 10:23 am	RNS	Director/PDMR Shareholding
10th Apr 2025 10:22 am	RNS	Director/PDMR Shareholding
10th Apr 2025 10:20 am	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:32 pm	RNS	Annual Financial Report
21st Mar 2025 1:43 pm	RNS	Holding(s) in Company
19th Mar 2025 10:05 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:03 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:03 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:02 am	RNS	Director/PDMR Shareholding
19th Mar 2025 10:01 am	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00