Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price

Price 178.80p on 28-10-2025 at 14:23:16
Change -1.20p -0.67%
Buy 179.00p
Sell 178.60p
Last Trade: Buy 626.00 at 178.80p
Day's Volume: 231,888
Last Close: 180.00p
Open: 176.20p
ISIN: GB00B012BV22
Day's Range 176.20p - 180.60p
52wk Range: 159.20p - 362.50p
Market Capitalisation: £452.10m
VWAP: 178.45322p
Shares in Issue: 252.85m

Marshalls (MSLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 626 178.80p Automatic Execution
14:22:16 - 28-Oct-25
Buy* 403 178.80p Automatic Execution
14:22:16 - 28-Oct-25
Buy* 531 178.80p Automatic Execution
14:22:16 - 28-Oct-25
Buy* 409 178.80p Automatic Execution
14:22:16 - 28-Oct-25
Sell* 930 178.60p Automatic Execution
14:21:52 - 28-Oct-25
Sell* 252 178.60p Automatic Execution
14:21:52 - 28-Oct-25
Sell* 111 178.80p Automatic Execution
14:19:22 - 28-Oct-25
Sell* 51 178.80p Automatic Execution
14:19:22 - 28-Oct-25
Sell* 86 178.80p Automatic Execution
14:19:22 - 28-Oct-25
Sell* 1 178.80p SI Trade
14:18:47 - 28-Oct-25
See more Marshalls trades

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 176.20 180.60 176.20 180.00 231,888
27th Oct 2025 (Mon) 180.60 181.60 177.60 180.00 908,727
24th Oct 2025 (Fri) 173.20 184.20 173.20 181.40 1,366,870
23rd Oct 2025 (Thu) 172.40 177.60 172.00 176.20 1,367,256
22nd Oct 2025 (Wed) 167.00 175.60 164.80 173.60 1,362,849
21st Oct 2025 (Tue) 161.00 164.80 161.00 164.00 348,684
20th Oct 2025 (Mon) 159.20 164.80 159.20 163.60 818,813
17th Oct 2025 (Fri) 161.20 163.20 160.00 162.00 901,098
16th Oct 2025 (Thu) 165.20 166.60 161.80 163.60 2,282,324
15th Oct 2025 (Wed) 170.20 172.40 167.00 167.00 457,178
14th Oct 2025 (Tue) 169.60 172.00 167.40 169.60 1,081,292
13th Oct 2025 (Mon) 169.80 173.40 169.60 170.80 724,282
10th Oct 2025 (Fri) 175.40 175.40 165.20 169.80 1,508,645
9th Oct 2025 (Thu) 171.80 176.20 171.80 173.40 790,752
8th Oct 2025 (Wed) 170.40 172.40 169.60 172.40 1,122,323
7th Oct 2025 (Tue) 179.20 179.20 171.00 171.60 612,011
6th Oct 2025 (Mon) 180.00 180.00 173.80 173.80 534,422
3rd Oct 2025 (Fri) 172.20 181.60 172.20 181.00 994,352
2nd Oct 2025 (Thu) 179.20 180.20 175.00 177.00 374,235
1st Oct 2025 (Wed) 178.80 179.40 174.80 178.80 813,007
30th Sep 2025 (Tue) 174.60 182.00 173.00 180.80 742,376
29th Sep 2025 (Mon) 170.00 175.80 170.00 175.80 1,676,513
See more Marshalls price history

Marshalls (MSLH) Regulatory News

Date Source Headline
9th Oct 2025 12:45 pm RNS Director/PDMR Shareholding
9th Oct 2025 12:44 pm RNS Director/PDMR Shareholding
9th Oct 2025 12:42 pm RNS Director/PDMR Shareholding
10th Sep 2025 12:06 pm RNS Director/PDMR Shareholding
10th Sep 2025 12:05 pm RNS Director/PDMR Shareholding
10th Sep 2025 12:04 pm RNS Director/PDMR Shareholding
12th Aug 2025 9:28 am RNS Director/PDMR Shareholding
11th Aug 2025 1:57 pm RNS Director/PDMR Shareholding
11th Aug 2025 7:00 am RNS Half year results
7th Aug 2025 7:00 am RNS Directorate Change
See more Marshalls regulatory news

Marshalls (MSLH) Share News

LONDON MARKET CLOSE: Soft inflation data lifts December rate cut hopes

22nd Oct 2025 17:02

(Alliance News) - The FTSE 100 forged ahead on Wednesday, with housebuilders in demand, as weaker-than-expected inflation figures boosted hopes for an interest rate cut before the end of the year. Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

Marshalls profit hit as landscaping weakness offsets growth

11th Aug 2025 09:25

(Alliance News) - Marshalls PLC on Monday reported a drop in first-half profit as weakness in its Landscaping Products business offset growth elsewhere, and said it sees no improvement in market activity for the rest of the year. Read More

LONDON MARKET OPEN: Stocks mixed as eyes turn to US inflation data

11th Aug 2025 09:11

(Alliance News) - Equities in Europe opened mixed on Monday, with the FTSE 100 outperforming, ahead of key US data on Tuesday and talks between Donald Trump and Vladimir Putin later in the week. Read More

LONDON BRIEFING: Plus500 announces buyback; Marshalls profit falls

11th Aug 2025 07:50

(Alliance News) - Plus500 announced USD165.0 million of new shareholder returns, while Marshalls maintained its profit outlook, anticipating "no improvement in market activity levels" in the remainder of the year. Read More

See more Marshalls news
FTSE 100 Latest
Value9,709.88
Change56.06

Login to your account

Forgot Password?

Not Registered