| Price | 743.50on 05-08-2021 at 8:59:54 |
|---|---|
| Change | 4.50 0.61% |
| Buy | 744.50 |
| Sell | 742.50 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Buy 121 at 743.50p |
| Day's Volume: | 5,164 |
| Last Close: | 739.00p |
| Open: | 738.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 737.00p - 743.50p |
| 52wk Range: | 544.50p - 815.50p |
| Market Capitalisation: | £1,487m |
| VWAP: | 738.938p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 743.50 | Automatic Execution | 08:59:05 - 05-Aug-21 |
| Sell* | 137 | 742.00 | Automatic Execution | 08:56:58 - 05-Aug-21 |
| Buy* | 338 | 741.00 | Ordinary | 08:36:07 - 05-Aug-21 |
| Buy* | 156 | 740.50 | Automatic Execution | 08:36:02 - 05-Aug-21 |
| Buy* | 143 | 740.50 | Automatic Execution | 08:36:02 - 05-Aug-21 |
| Sell* | 146 | 739.004 | Ordinary | 08:34:30 - 05-Aug-21 |
| Buy* | 150 | 740.00 | Automatic Execution | 08:27:02 - 05-Aug-21 |
| Buy* | 339 | 740.00 | Ordinary | 08:21:30 - 05-Aug-21 |
| Buy* | 77 | 738.00 | Automatic Execution | 08:18:02 - 05-Aug-21 |
| Unknown* | 124 | 737.00 | Automatic Execution | 08:17:44 - 05-Aug-21 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 732.00 | 738.00 | 720.50 | 727.50 | |
| 30th Jul 2021 (Fri) | 733.50 | 733.50 | 712.00 | 725.00 | |
| 29th Jul 2021 (Thu) | 735.00 | 735.00 | 717.50 | 725.00 | |
| 28th Jul 2021 (Wed) | 745.00 | 745.00 | 726.00 | 736.50 | |
| 27th Jul 2021 (Tue) | 750.00 | 750.00 | 727.00 | 736.50 | |
| 26th Jul 2021 (Mon) | 726.50 | 743.00 | 726.50 | 736.50 | |
| 23rd Jul 2021 (Fri) | 740.00 | 740.50 | 732.50 | 737.75 | |
| 22nd Jul 2021 (Thu) | 728.50 | 735.50 | 726.00 | 732.00 | |
| 21st Jul 2021 (Wed) | 702.50 | 727.50 | 702.50 | 724.25 | |
| 20th Jul 2021 (Tue) | 712.00 | 724.00 | 711.00 | 716.25 | |
| 19th Jul 2021 (Mon) | 710.50 | 718.50 | 709.00 | 716.25 | |
| 16th Jul 2021 (Fri) | 724.50 | 727.50 | 721.00 | 723.00 | |
| 15th Jul 2021 (Thu) | 725.00 | 732.50 | 717.50 | 724.75 | |
| 14th Jul 2021 (Wed) | 743.50 | 743.50 | 721.50 | 724.00 | |
| 13th Jul 2021 (Tue) | 720.00 | 730.50 | 717.00 | 727.50 | |
| 12th Jul 2021 (Mon) | 730.00 | 730.00 | 719.00 | 720.00 | |
| 9th Jul 2021 (Fri) | 701.00 | 725.50 | 701.00 | 723.00 | |
| 8th Jul 2021 (Thu) | 720.50 | 723.50 | 711.50 | 715.50 | |
| 7th Jul 2021 (Wed) | 719.00 | 726.50 | 712.50 | 726.50 | |
| 6th Jul 2021 (Tue) | 695.00 | 719.00 | 695.00 | 713.50 | |
| 5th Jul 2021 (Mon) | 707.50 | 713.00 | 695.50 | 710.50 | |
News - Wednesday, July 07, 2021
Martyn Coffey, Chief Executive Officer, bought 22 shares in the company on the 5......
News - Friday, June 11, 2021
Avis Darzins, Non Executive Director, bought 1,425 shares in the company on the ......
