Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	178.20p on 16-01-2026 at 11:10:28
Change	-1.60p -0.89%
Buy	178.40p
Sell	178.00p

Last Trade:	Sell 54.00 at 178.20p
Day's Volume:	86,817
Last Close:	179.80p
Open:	177.00p
ISIN:	GB00B012BV22

Day's Range	177.00p - 180.00p
52wk Range:	159.20p - 295.00p
Market Capitalisation:	£450.58m
VWAP:	178.69476p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	54	178.20p	Automatic Execution	11:10:28 - 16-Jan-26
Sell*	210	178.20p	Automatic Execution	11:10:26 - 16-Jan-26
Sell*	720	178.00p	Automatic Execution	11:05:49 - 16-Jan-26
Sell*	703	178.00p	Automatic Execution	11:04:47 - 16-Jan-26
Sell*	697	178.00p	Automatic Execution	11:03:57 - 16-Jan-26
Sell*	9,000	178.126p	Ordinary	11:00:21 - 16-Jan-26
Sell*	42	178.20p	Automatic Execution	10:59:23 - 16-Jan-26
Sell*	256	178.20p	Automatic Execution	10:59:23 - 16-Jan-26
Sell*	127	178.20p	Automatic Execution	10:58:55 - 16-Jan-26
Sell*	18	178.20p	Automatic Execution	10:58:55 - 16-Jan-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	177.00	180.00	177.00	179.80	86,817
15th Jan 2026 (Thu)	179.00	181.20	174.40	179.80	2,613,789
14th Jan 2026 (Wed)	175.20	176.20	172.40	176.00	798,017
13th Jan 2026 (Tue)	180.20	183.00	176.00	176.20	1,296,642
12th Jan 2026 (Mon)	179.60	181.00	176.60	179.20	1,794,027
9th Jan 2026 (Fri)	176.60	178.00	175.20	177.40	4,194,683
8th Jan 2026 (Thu)	177.80	178.00	174.40	176.80	1,283,036
7th Jan 2026 (Wed)	179.40	183.40	177.20	178.80	1,250,293
6th Jan 2026 (Tue)	178.20	180.60	176.20	179.40	725,710
5th Jan 2026 (Mon)	179.20	181.00	175.80	180.80	853,092
2nd Jan 2026 (Fri)	182.00	182.00	173.60	177.20	577,301
1st Jan 2026 (Thu)	180.60	180.60	180.60	180.60	0
31st Dec 2025 (Wed)	182.20	182.20	179.80	180.60	133,600
30th Dec 2025 (Tue)	182.20	182.20	180.00	181.40	232,246
29th Dec 2025 (Mon)	179.60	182.20	179.60	181.60	420,811
26th Dec 2025 (Fri)	180.80	180.80	180.80	180.80	0
25th Dec 2025 (Thu)	180.80	180.80	180.80	180.80	0
24th Dec 2025 (Wed)	182.80	182.80	180.80	180.80	159,404
23rd Dec 2025 (Tue)	183.20	183.20	179.80	182.00	584,459
22nd Dec 2025 (Mon)	178.00	179.80	177.80	179.80	366,306
19th Dec 2025 (Fri)	183.40	183.40	179.40	180.00	788,117
18th Dec 2025 (Thu)	178.80	184.00	178.60	183.40	795,019
17th Dec 2025 (Wed)	180.00	182.40	179.00	180.60	895,086
16th Dec 2025 (Tue)	179.00	180.20	178.00	178.60	915,425

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
9th Jan 2026 12:40 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 12:38 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes
12th Nov 2025 7:00 am	RNS	Trading Update
10th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:29 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:27 am	RNS	Director/PDMR Shareholding
30th Oct 2025 9:01 am	RNS	Notice of Trading Update

See more Marshalls regulatory news

FTSE 100 Latest

Value10,248.36

Change9.42