Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 806.00on 24-02-2020 at 16:30:00
Change -21.50 -2.60%
Buy 806.50
Sell 804.50
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Buy 1,298 at 808.46p
Day's Volume: 110,932
Last Close: 827.50p
Open: 824.50p
ISIN: GB00B012BV22
Day's Range 798.50p - 825.00p
52wk Range: 520.00p - 876.00p
Market Capitalisation: £1,612m
VWAP: 803.821p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,298808.46Ordinary
17:14:44 - 24-Feb-20
Buy*1,718807.391Ordinary
16:52:49 - 24-Feb-20
Buy*41806.00Automatic Execution
15:36:53 - 24-Feb-20
Buy*616805.535Ordinary
15:36:15 - 24-Feb-20
Buy*41806.50Automatic Execution
15:35:36 - 24-Feb-20
Buy*28806.00Automatic Execution
15:30:54 - 24-Feb-20
Buy*1,000805.530Ordinary
15:26:38 - 24-Feb-20
Buy*32806.00Automatic Execution
15:26:36 - 24-Feb-20
Buy*11805.187Ordinary
15:21:18 - 24-Feb-20
Unknown*584805.00Ordinary
15:20:39 - 24-Feb-20

Share Price History for Marshalls

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)838.50854.50838.50845.50
19th Feb 2020 (Wed)838.50857.50838.50853.50
18th Feb 2020 (Tue)833.00850.00833.00843.50
17th Feb 2020 (Mon)850.00850.00837.00844.50
14th Feb 2020 (Fri)839.50843.50831.50840.50
13th Feb 2020 (Thu)848.50848.50830.50835.00
12th Feb 2020 (Wed)843.50855.50838.00842.25
11th Feb 2020 (Tue)832.50846.00830.50841.25
10th Feb 2020 (Mon)828.50834.50822.00827.50
7th Feb 2020 (Fri)806.50820.50806.50818.75
6th Feb 2020 (Thu)827.50829.50813.00819.75
5th Feb 2020 (Wed)812.00818.00802.50810.25
4th Feb 2020 (Tue)808.50811.50799.00803.25
3rd Feb 2020 (Mon)784.50794.00780.50792.00
31st Jan 2020 (Fri)795.00798.50786.00782.75
30th Jan 2020 (Thu)790.50794.50780.00782.75
29th Jan 2020 (Wed)784.50793.50784.00787.50
28th Jan 2020 (Tue)788.50791.00782.00788.75
27th Jan 2020 (Mon)798.00798.00784.00786.50
24th Jan 2020 (Fri)794.50799.00781.00796.75

News about Marshalls (MSLH)

Broker Forecast - Berenberg issues a broker note on Marshalls PLC

News - Friday, January 24, 2020

Berenberg today reaffirms its hold investment rating on Marshalls PLC (LON:MSLH)......

Director Deals - Marshalls PLC (MSLH)

News - Tuesday, January 21, 2020

Tim Pile , Non Executive Director, sold 1,600 shares in the company on the 17th ......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered