Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 654.00on 22-05-2019 at 16:30:00
Change -15.00 -2.24%
Buy 656.00
Sell 655.00
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Sell 136 at 655.434p
Day's Volume: 277,582
Last Close: 669.00p
Open: 661.50p
ISIN: GB00B012BV22
Day's Range 653.00p - 669.50p
52wk Range: 395.60p - 674.50p
Market Capitalisation: £1,308m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*136655.43417:20:42 - 22-May-19
Sell*299654.0017:11:09 - 22-May-19
Buy*165660.8317:11:28 - 22-May-19
Buy*7,152660.45217:11:28 - 22-May-19
Sell*1,471654.02917:04:46 - 22-May-19
Buy*8,347656.36516:52:03 - 22-May-19
Buy*8,042667.44116:51:41 - 22-May-19
Buy*287668.425Uncrossing Trade
16:47:10 - 22-May-19
Buy*200662.7716:35:18 - 22-May-19
Buy*200662.7716:35:18 - 22-May-19

Share Price History for Marshalls

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)661.50669.50653.00669.00277,582
21st May 2019 (Tue)663.50671.50660.000.00312,413
20th May 2019 (Mon)652.00662.00652.00662.00156,338
17th May 2019 (Fri)664.00664.00657.50658.00282,551
16th May 2019 (Thu)646.50661.00646.50656.50315,736
15th May 2019 (Wed)665.00674.50655.00650.00690,524
14th May 2019 (Tue)637.50652.50637.50641.00251,071
13th May 2019 (Mon)648.50648.50636.00645.50255,704
10th May 2019 (Fri)649.00651.00644.50645.00228,547
9th May 2019 (Thu)658.00658.00644.50657.00246,595
8th May 2019 (Wed)654.50659.00640.00652.00251,631
7th May 2019 (Tue)657.50658.50650.50653.00297,048
6th May 2019 (Mon)
3rd May 2019 (Fri)654.00655.50648.50649.50492,145
2nd May 2019 (Thu)653.50653.50648.00650.00220,271
1st May 2019 (Wed)651.00652.00647.50645.00424,711
30th Apr 2019 (Tue)648.00648.00643.00646.00455,092
29th Apr 2019 (Mon)651.50651.50644.50648.00368,844
26th Apr 2019 (Fri)648.00648.50645.00645.50314,648
25th Apr 2019 (Thu)645.00649.50635.50643.00445,796
24th Apr 2019 (Wed)632.00643.00631.00634.50601,988
23rd Apr 2019 (Tue)631.50634.50627.50630.50642,503

News about Marshalls (MSLH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered