| Price | 727.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 1.50 0.21% |
| Buy | 729.50 |
| Sell | 728.00 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Sell 2,078 at 727.00p |
| Day's Volume: | 174,710 |
| Last Close: | 725.50p |
| Open: | 697.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 697.50p - 736.50p |
| 52wk Range: | 505.00p - 876.00p |
| Market Capitalisation: | £1,454m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,078 | 727.00 | Ordinary | 17:29:42 - 23-Oct-20 |
| Sell* | 2,620 | 727.036 | Ordinary | 17:17:16 - 23-Oct-20 |
| Sell* | 3,084 | 726.951 | Ordinary | 17:12:37 - 23-Oct-20 |
| Sell* | 5,112 | 726.968 | Ordinary | 17:12:36 - 23-Oct-20 |
| Sell* | 55,862 | 727.00 | Uncrossing Trade | 16:35:09 - 23-Oct-20 |
| Buy* | 16 | 729.50 | Automatic Execution | 16:29:59 - 23-Oct-20 |
| Buy* | 66 | 728.50 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Sell* | 303 | 728.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Sell* | 32 | 728.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 37 | 728.50 | Automatic Execution | 16:29:30 - 23-Oct-20 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 728.50 | 736.50 | 722.00 | 723.75 | |
| 21st Oct 2020 (Wed) | 721.00 | 735.50 | 719.00 | 731.00 | |
| 20th Oct 2020 (Tue) | 718.50 | 733.00 | 718.50 | 727.75 | |
| 19th Oct 2020 (Mon) | 730.50 | 733.00 | 723.00 | 725.75 | |
| 16th Oct 2020 (Fri) | 737.00 | 737.00 | 724.00 | 727.00 | |
| 15th Oct 2020 (Thu) | 723.50 | 731.00 | 720.00 | 724.75 | |
| 14th Oct 2020 (Wed) | 726.00 | 729.50 | 720.00 | 726.25 | |
| 13th Oct 2020 (Tue) | 719.00 | 726.00 | 712.00 | 720.75 | |
| 12th Oct 2020 (Mon) | 703.50 | 715.50 | 703.50 | 711.75 | |
| 9th Oct 2020 (Fri) | 697.00 | 702.50 | 687.50 | 692.25 | |
| 8th Oct 2020 (Thu) | 676.00 | 696.50 | 676.00 | 692.25 | |
| 7th Oct 2020 (Wed) | 685.00 | 695.00 | 684.00 | 691.50 | |
| 6th Oct 2020 (Tue) | 664.00 | 686.50 | 664.00 | 685.75 | |
| 5th Oct 2020 (Mon) | 664.00 | 673.50 | 659.50 | 666.75 | |
| 2nd Oct 2020 (Fri) | 644.00 | 659.50 | 644.00 | 653.75 | |
| 1st Oct 2020 (Thu) | 646.50 | 655.50 | 645.00 | 651.00 | |
| 30th Sep 2020 (Wed) | 627.50 | 653.00 | 625.50 | 640.25 | |
| 29th Sep 2020 (Tue) | 659.50 | 659.50 | 640.00 | 643.75 | |
| 28th Sep 2020 (Mon) | 651.00 | 651.00 | 634.00 | 643.75 | |
| 25th Sep 2020 (Fri) | 642.50 | 644.00 | 625.50 | 630.75 | |
News - Thursday, October 22, 2020
Jack Clarke, Executive Director, sold 58,432 shares in the company on the 21st O......
News - Wednesday, October 07, 2020
Jack Clarke, Executive Director, bought 22 shares in the company on the 5th Octo......
