Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	179.60p on 18-12-2025 at 13:00:18
Change	-1.00p -0.55%
Buy	180.00p
Sell	179.60p

Last Trade:	Sell 1.00 at 179.60p
Day's Volume:	170,932
Last Close:	180.60p
Open:	178.80p
ISIN:	GB00B012BV22

Day's Range	178.60p - 181.40p
52wk Range:	159.20p - 299.50p
Market Capitalisation:	£454.12m
VWAP:	180.50008p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	1	179.60p	Automatic Execution	12:58:47 - 18-Dec-25
Sell*	515	179.76p	Ordinary	12:55:44 - 18-Dec-25
Buy*	11	180.00p	SI Trade	12:55:33 - 18-Dec-25
Sell*	7	179.60p	SI Trade	12:49:52 - 18-Dec-25
Buy*	1	179.80p	Automatic Execution	12:47:51 - 18-Dec-25
Buy*	59	179.80p	Automatic Execution	12:47:51 - 18-Dec-25
Buy*	371	179.80p	Automatic Execution	12:47:51 - 18-Dec-25
Sell*	335	179.60p	Automatic Execution	12:46:36 - 18-Dec-25
Buy*	7	179.80p	Automatic Execution	12:45:55 - 18-Dec-25
Buy*	519	179.80p	Automatic Execution	12:45:55 - 18-Dec-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	178.80	181.40	178.60	180.60	170,932
17th Dec 2025 (Wed)	180.00	182.40	179.00	180.60	895,086
16th Dec 2025 (Tue)	179.00	180.20	178.00	178.60	915,425
15th Dec 2025 (Mon)	178.60	178.80	177.00	178.80	356,133
12th Dec 2025 (Fri)	180.80	180.80	177.20	178.00	648,000
11th Dec 2025 (Thu)	174.80	178.20	173.80	177.20	1,369,781
10th Dec 2025 (Wed)	168.00	175.00	168.00	173.80	1,293,834
9th Dec 2025 (Tue)	172.40	174.80	171.80	172.00	1,174,386
8th Dec 2025 (Mon)	177.80	177.80	171.00	172.20	609,839
5th Dec 2025 (Fri)	171.60	178.40	171.60	174.60	447,735
4th Dec 2025 (Thu)	177.60	179.20	174.60	175.20	356,569
3rd Dec 2025 (Wed)	174.20	176.00	171.60	175.60	469,515
2nd Dec 2025 (Tue)	179.80	179.80	173.00	175.00	2,099,316
1st Dec 2025 (Mon)	181.00	181.00	176.00	177.80	596,180
28th Nov 2025 (Fri)	178.20	181.40	177.40	179.80	907,265
27th Nov 2025 (Thu)	173.40	182.00	173.40	180.60	872,012
26th Nov 2025 (Wed)	181.60	182.00	174.60	177.20	789,964
25th Nov 2025 (Tue)	170.60	181.40	170.60	180.80	2,190,988
24th Nov 2025 (Mon)	171.40	175.00	170.60	173.40	1,784,159
21st Nov 2025 (Fri)	165.00	172.20	163.00	170.40	1,268,109
20th Nov 2025 (Thu)	165.00	166.40	162.20	164.80	1,147,301
19th Nov 2025 (Wed)	164.80	164.80	161.00	162.00	920,109
18th Nov 2025 (Tue)	162.80	163.40	160.20	162.60	943,486

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes
12th Nov 2025 7:00 am	RNS	Trading Update
10th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:29 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:27 am	RNS	Director/PDMR Shareholding
30th Oct 2025 9:01 am	RNS	Notice of Trading Update
9th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:44 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:42 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value9,771.98

Change-2.34