Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	153.30p on 17-04-2026 at 18:50:08
Change	7.20p 4.93%
Buy	152.50p
Sell	152.00p

Last Trade:	Buy 839.00 at 150.4236p
Day's Volume:	4,016,087
Last Close:	153.30p
Open:	142.80p
ISIN:	GB00B012BV22

Day's Range	142.80p - 154.00p
52wk Range:	133.30p - 295.00p
Market Capitalisation:	£387.68m
VWAP:	151.43652p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	839	150.4236p	Ordinary	16:45:37 - 17-Apr-26
Sell*	1,712	149.673p	Ordinary	16:37:08 - 17-Apr-26
Sell*	87,502	149.673p	Ordinary	16:36:58 - 17-Apr-26
Buy*	6,212	153.30p	Ordinary	16:35:42 - 17-Apr-26
Sell*	2,864	153.30p	Automatic Execution	16:35:18 - 17-Apr-26
Sell*	3,348	153.30p	Automatic Execution	16:35:18 - 17-Apr-26
Sell*	393,317	153.30p	Uncrossing Trade	16:35:09 - 17-Apr-26
Sell*	299	152.20p	Automatic Execution	16:29:52 - 17-Apr-26
Sell*	1	152.20p	Automatic Execution	16:29:52 - 17-Apr-26
Buy*	1,000	152.40p	Automatic Execution	16:29:39 - 17-Apr-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	142.80	154.00	142.80	153.30	4,016,087
16th Apr 2026 (Thu)	145.00	149.90	145.00	146.10	1,202,696
15th Apr 2026 (Wed)	144.30	147.80	144.30	146.40	669,608
14th Apr 2026 (Tue)	139.80	149.10	139.80	146.70	700,672
13th Apr 2026 (Mon)	144.00	145.00	142.30	142.90	784,628
10th Apr 2026 (Fri)	144.00	150.60	144.00	145.70	1,410,713
9th Apr 2026 (Thu)	146.10	146.90	143.30	145.60	590,429
8th Apr 2026 (Wed)	138.00	151.40	138.00	147.90	4,095,586
7th Apr 2026 (Tue)	143.80	144.30	133.30	135.10	1,902,425
6th Apr 2026 (Mon)	143.80	143.80	143.80	143.80	0
3rd Apr 2026 (Fri)	143.80	143.80	143.80	143.80	0
2nd Apr 2026 (Thu)	145.40	145.40	140.00	143.80	1,456,217
1st Apr 2026 (Wed)	144.60	146.80	142.60	146.20	1,197,871
31st Mar 2026 (Tue)	140.60	143.20	140.00	140.40	1,430,920
30th Mar 2026 (Mon)	137.40	139.40	136.60	139.40	1,025,331
27th Mar 2026 (Fri)	146.20	146.20	139.00	141.00	1,086,039
26th Mar 2026 (Thu)	144.00	147.40	142.60	143.40	645,924
25th Mar 2026 (Wed)	148.00	151.20	146.40	147.80	750,516
24th Mar 2026 (Tue)	147.60	148.40	144.80	145.80	813,046
23rd Mar 2026 (Mon)	138.40	150.40	136.00	148.00	1,254,132
20th Mar 2026 (Fri)	143.40	144.80	141.40	141.40	2,475,336

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
15th Apr 2026 12:17 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 12:15 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:01 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64