| Price | 179.80p on 22-12-2025 at 19:40:07 |
|---|---|
| Change | -0.20p -0.11% |
| Buy | 179.60p |
| Sell | 179.20p |
| Last Trade: | Sell 368.00 at 179.80p |
| Day's Volume: | 366,306 |
| Last Close: | 179.80p |
| Open: | 178.00p |
| ISIN: | GB00B012BV22 |
| Day's Range | 177.80p - 179.80p |
| 52wk Range: | 159.20p - 299.50p |
| Market Capitalisation: | £454.63m |
| VWAP: | 179.17586p |
| Shares in Issue: | 252.85m |
Marshalls (MSLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 179.80p | SI Trade |
16:35:19 - 22-Dec-25 |
| Sell* | 1,107 | 179.80p | SI Trade |
16:35:19 - 22-Dec-25 |
| Sell* | 145,598 | 179.80p | Uncrossing Trade |
16:35:19 - 22-Dec-25 |
| Buy* | 780 | 179.40p | SI Trade |
16:27:27 - 22-Dec-25 |
| Buy* | 766 | 179.40p | SI Trade |
16:26:57 - 22-Dec-25 |
| Buy* | 53 | 179.40p | Automatic Execution |
16:26:14 - 22-Dec-25 |
| Buy* | 197 | 179.40p | Automatic Execution |
16:26:14 - 22-Dec-25 |
| Buy* | 503 | 179.40p | Automatic Execution |
16:26:14 - 22-Dec-25 |
| Buy* | 740 | 179.20p | SI Trade |
16:25:45 - 22-Dec-25 |
| Sell* | 900 | 179.20p | Automatic Execution |
16:24:44 - 22-Dec-25 |
Marshalls (MSLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 3:21 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:00 am | RNS | Board changes |
| 12th Nov 2025 7:00 am | RNS | Trading Update |
| 10th Nov 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 10:27 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 9:01 am | RNS | Notice of Trading Update |
| 9th Oct 2025 12:45 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:44 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:42 pm | RNS | Director/PDMR Shareholding |
