Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	145.70p on 10-04-2026 at 18:50:08
Change	0.10p 0.07%
Buy	146.00p
Sell	145.80p

Last Trade:	Buy 797.00 at 145.70p
Day's Volume:	1,410,713
Last Close:	145.70p
Open:	144.00p
ISIN:	GB00B012BV22

Day's Range	144.00p - 150.60p
52wk Range:	133.30p - 295.00p
Market Capitalisation:	£368.46m
VWAP:	146.98574p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	797	145.70p	SI Trade Negotiated Trade	16:48:16 - 10-Apr-26
Buy*	17,320	148.069p	SI Trade Negotiated Trade	16:47:06 - 10-Apr-26
Buy*	391	148.70p	Ordinary	16:45:20 - 10-Apr-26
Buy*	532	148.459p	Ordinary	16:38:13 - 10-Apr-26
Buy*	27,216	148.459p	Ordinary	16:38:05 - 10-Apr-26
Sell*	401,090	145.70p	Uncrossing Trade	16:35:10 - 10-Apr-26
Buy*	12	146.00p	Automatic Execution	16:29:51 - 10-Apr-26
Buy*	67	146.00p	Automatic Execution	16:29:39 - 10-Apr-26
Sell*	743	145.80p	Automatic Execution	16:29:33 - 10-Apr-26
Sell*	309	145.80p	Automatic Execution	16:29:33 - 10-Apr-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	144.00	150.60	144.00	145.70	1,410,713
9th Apr 2026 (Thu)	146.10	146.90	143.30	145.60	590,429
8th Apr 2026 (Wed)	138.00	151.40	138.00	147.90	4,095,586
7th Apr 2026 (Tue)	143.80	144.30	133.30	135.10	1,902,425
6th Apr 2026 (Mon)	143.80	143.80	143.80	143.80	0
3rd Apr 2026 (Fri)	143.80	143.80	143.80	143.80	0
2nd Apr 2026 (Thu)	145.40	145.40	140.00	143.80	1,456,217
1st Apr 2026 (Wed)	144.60	146.80	142.60	146.20	1,197,871
31st Mar 2026 (Tue)	140.60	143.20	140.00	140.40	1,430,920
30th Mar 2026 (Mon)	137.40	139.40	136.60	139.40	1,025,331
27th Mar 2026 (Fri)	146.20	146.20	139.00	141.00	1,086,039
26th Mar 2026 (Thu)	144.00	147.40	142.60	143.40	645,924
25th Mar 2026 (Wed)	148.00	151.20	146.40	147.80	750,516
24th Mar 2026 (Tue)	147.60	148.40	144.80	145.80	813,046
23rd Mar 2026 (Mon)	138.40	150.40	136.00	148.00	1,254,132
20th Mar 2026 (Fri)	143.40	144.80	141.40	141.40	2,475,336
19th Mar 2026 (Thu)	142.60	142.60	137.60	140.40	1,714,101
18th Mar 2026 (Wed)	147.20	149.40	144.20	145.60	1,560,195
17th Mar 2026 (Tue)	149.00	149.20	143.60	145.00	1,277,008
16th Mar 2026 (Mon)	147.00	151.20	136.00	147.60	1,768,600
13th Mar 2026 (Fri)	148.20	148.20	140.80	142.40	2,228,127

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
17th Mar 2026 3:01 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Notice of Engage Investor Presentation
13th Feb 2026 3:21 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95