| Price | 806.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -21.50 -2.60% |
| Buy | 806.50 |
| Sell | 804.50 |
| Buy / Sell MSLH Shares | |
| Last Trade: | Buy 1,298 at 808.46p |
| Day's Volume: | 110,932 |
| Last Close: | 827.50p |
| Open: | 824.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 798.50p - 825.00p |
| 52wk Range: | 520.00p - 876.00p |
| Market Capitalisation: | £1,612m |
| VWAP: | 803.821p |
| Shares in Issue: | 200m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,298 | 808.46 | Ordinary | 17:14:44 - 24-Feb-20 |
| Buy* | 1,718 | 807.391 | Ordinary | 16:52:49 - 24-Feb-20 |
| Buy* | 41 | 806.00 | Automatic Execution | 15:36:53 - 24-Feb-20 |
| Buy* | 616 | 805.535 | Ordinary | 15:36:15 - 24-Feb-20 |
| Buy* | 41 | 806.50 | Automatic Execution | 15:35:36 - 24-Feb-20 |
| Buy* | 28 | 806.00 | Automatic Execution | 15:30:54 - 24-Feb-20 |
| Buy* | 1,000 | 805.530 | Ordinary | 15:26:38 - 24-Feb-20 |
| Buy* | 32 | 806.00 | Automatic Execution | 15:26:36 - 24-Feb-20 |
| Buy* | 11 | 805.187 | Ordinary | 15:21:18 - 24-Feb-20 |
| Unknown* | 584 | 805.00 | Ordinary | 15:20:39 - 24-Feb-20 |
Share Price History for Marshalls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 838.50 | 854.50 | 838.50 | 845.50 | |
| 19th Feb 2020 (Wed) | 838.50 | 857.50 | 838.50 | 853.50 | |
| 18th Feb 2020 (Tue) | 833.00 | 850.00 | 833.00 | 843.50 | |
| 17th Feb 2020 (Mon) | 850.00 | 850.00 | 837.00 | 844.50 | |
| 14th Feb 2020 (Fri) | 839.50 | 843.50 | 831.50 | 840.50 | |
| 13th Feb 2020 (Thu) | 848.50 | 848.50 | 830.50 | 835.00 | |
| 12th Feb 2020 (Wed) | 843.50 | 855.50 | 838.00 | 842.25 | |
| 11th Feb 2020 (Tue) | 832.50 | 846.00 | 830.50 | 841.25 | |
| 10th Feb 2020 (Mon) | 828.50 | 834.50 | 822.00 | 827.50 | |
| 7th Feb 2020 (Fri) | 806.50 | 820.50 | 806.50 | 818.75 | |
| 6th Feb 2020 (Thu) | 827.50 | 829.50 | 813.00 | 819.75 | |
| 5th Feb 2020 (Wed) | 812.00 | 818.00 | 802.50 | 810.25 | |
| 4th Feb 2020 (Tue) | 808.50 | 811.50 | 799.00 | 803.25 | |
| 3rd Feb 2020 (Mon) | 784.50 | 794.00 | 780.50 | 792.00 | |
| 31st Jan 2020 (Fri) | 795.00 | 798.50 | 786.00 | 782.75 | |
| 30th Jan 2020 (Thu) | 790.50 | 794.50 | 780.00 | 782.75 | |
| 29th Jan 2020 (Wed) | 784.50 | 793.50 | 784.00 | 787.50 | |
| 28th Jan 2020 (Tue) | 788.50 | 791.00 | 782.00 | 788.75 | |
| 27th Jan 2020 (Mon) | 798.00 | 798.00 | 784.00 | 786.50 | |
| 24th Jan 2020 (Fri) | 794.50 | 799.00 | 781.00 | 796.75 | |
News - Friday, January 24, 2020
Berenberg today reaffirms its hold investment rating on Marshalls PLC (LON:MSLH)......
News - Tuesday, January 21, 2020
Tim Pile , Non Executive Director, sold 1,600 shares in the company on the 17th ......
