Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marshalls Share Price (MSLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 727.00on 23-10-2020 at 16:30:00
Change 1.50 0.21%
Buy 729.50
Sell 728.00
Buy / Sell MSLH Shares
Sponsored Financial Content
Last Trade: Sell 2,078 at 727.00p
Day's Volume: 174,710
Last Close: 725.50p
Open: 697.50p
ISIN: GB00B012BV22
Day's Range 697.50p - 736.50p
52wk Range: 505.00p - 876.00p
Market Capitalisation: £1,454m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,078727.00Ordinary
17:29:42 - 23-Oct-20
Sell*2,620727.036Ordinary
17:17:16 - 23-Oct-20
Sell*3,084726.951Ordinary
17:12:37 - 23-Oct-20
Sell*5,112726.968Ordinary
17:12:36 - 23-Oct-20
Sell*55,862727.00Uncrossing Trade
16:35:09 - 23-Oct-20
Buy*16729.50Automatic Execution
16:29:59 - 23-Oct-20
Buy*66728.50Automatic Execution
16:29:55 - 23-Oct-20
Sell*303728.00Automatic Execution
16:29:55 - 23-Oct-20
Sell*32728.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*37728.50Automatic Execution
16:29:30 - 23-Oct-20

Share Price History for Marshalls

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)728.50736.50722.00723.75
21st Oct 2020 (Wed)721.00735.50719.00731.00
20th Oct 2020 (Tue)718.50733.00718.50727.75
19th Oct 2020 (Mon)730.50733.00723.00725.75
16th Oct 2020 (Fri)737.00737.00724.00727.00
15th Oct 2020 (Thu)723.50731.00720.00724.75
14th Oct 2020 (Wed)726.00729.50720.00726.25
13th Oct 2020 (Tue)719.00726.00712.00720.75
12th Oct 2020 (Mon)703.50715.50703.50711.75
9th Oct 2020 (Fri)697.00702.50687.50692.25
8th Oct 2020 (Thu)676.00696.50676.00692.25
7th Oct 2020 (Wed)685.00695.00684.00691.50
6th Oct 2020 (Tue)664.00686.50664.00685.75
5th Oct 2020 (Mon)664.00673.50659.50666.75
2nd Oct 2020 (Fri)644.00659.50644.00653.75
1st Oct 2020 (Thu)646.50655.50645.00651.00
30th Sep 2020 (Wed)627.50653.00625.50640.25
29th Sep 2020 (Tue)659.50659.50640.00643.75
28th Sep 2020 (Mon)651.00651.00634.00643.75
25th Sep 2020 (Fri)642.50644.00625.50630.75

News about Marshalls (MSLH)

Director Deals - Marshalls PLC (MSLH)

News - Thursday, October 22, 2020

Jack Clarke, Executive Director, sold 58,432 shares in the company on the 21st O......

Director Deals - Marshalls PLC (MSLH)

News - Wednesday, October 07, 2020

Jack Clarke, Executive Director, bought 22 shares in the company on the 5th Octo......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered