Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	171.40p on 08-10-2025 at 11:46:23
Change	-0.20p -0.12%
Buy	171.60p
Sell	171.20p

Last Trade:	Sell 60.00 at 171.40p
Day's Volume:	139,697
Last Close:	171.60p
Open:	170.40p
ISIN:	GB00B012BV22

Day's Range	169.60p - 171.80p
52wk Range:	166.00p - 362.50p
Market Capitalisation:	£433.39m
VWAP:	170.80652p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	60	171.40p	Automatic Execution	12:46:23 - 08-Oct-25
Sell*	30	171.40p	Automatic Execution	12:46:23 - 08-Oct-25
Buy*	229	171.40p	Automatic Execution	12:43:19 - 08-Oct-25
Sell*	44	171.40p	Automatic Execution	12:43:19 - 08-Oct-25
Sell*	203	171.40p	Automatic Execution	12:43:19 - 08-Oct-25
Sell*	43	171.40p	Automatic Execution	12:43:19 - 08-Oct-25
Sell*	4,800	171.5524p	Ordinary	12:40:48 - 08-Oct-25
Sell*	326	171.60p	Automatic Execution	12:37:00 - 08-Oct-25
Sell*	741	171.60p	Automatic Execution	12:37:00 - 08-Oct-25
Sell*	65	171.60p	Automatic Execution	12:37:00 - 08-Oct-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	179.20	179.20	171.00	171.60	612,011
6th Oct 2025 (Mon)	180.00	180.00	173.80	173.80	534,422
3rd Oct 2025 (Fri)	172.20	181.60	172.20	181.00	994,352
2nd Oct 2025 (Thu)	179.20	180.20	175.00	177.00	374,235
1st Oct 2025 (Wed)	178.80	179.40	174.80	178.80	813,007
30th Sep 2025 (Tue)	174.60	182.00	173.00	180.80	742,376
29th Sep 2025 (Mon)	170.00	175.80	170.00	175.80	1,676,513
26th Sep 2025 (Fri)	173.00	173.20	170.20	170.80	311,295
25th Sep 2025 (Thu)	169.60	173.40	169.60	171.80	400,742
24th Sep 2025 (Wed)	176.40	176.40	170.80	173.80	342,070
23rd Sep 2025 (Tue)	166.00	175.00	166.00	173.00	758,420
22nd Sep 2025 (Mon)	175.40	175.60	169.80	170.20	664,857
19th Sep 2025 (Fri)	183.40	183.40	172.20	174.40	2,571,247
18th Sep 2025 (Thu)	174.20	180.00	172.60	178.00	858,905
17th Sep 2025 (Wed)	170.60	175.80	170.60	174.80	359,142
16th Sep 2025 (Tue)	178.00	178.40	173.80	174.20	963,686
15th Sep 2025 (Mon)	171.00	176.20	171.00	175.00	580,524
12th Sep 2025 (Fri)	176.40	176.40	170.60	172.40	875,467
11th Sep 2025 (Thu)	170.80	174.80	169.80	173.60	1,816,992
10th Sep 2025 (Wed)	175.40	176.00	171.80	171.80	1,058,726
9th Sep 2025 (Tue)	177.40	179.00	173.80	174.60	338,869
8th Sep 2025 (Mon)	179.00	179.00	175.80	177.80	1,065,892

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
10th Sep 2025 12:06 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:05 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:04 pm	RNS	Director/PDMR Shareholding
12th Aug 2025 9:28 am	RNS	Director/PDMR Shareholding
11th Aug 2025 1:57 pm	RNS	Director/PDMR Shareholding
11th Aug 2025 7:00 am	RNS	Half year results
7th Aug 2025 7:00 am	RNS	Directorate Change
28th Jul 2025 12:26 pm	RNS	Holding(s) in Company
25th Jul 2025 7:00 am	RNS	Trading Update
17th Jul 2025 1:55 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value9,560.99

Change77.41