Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	179.40p on 26-11-2025 at 10:58:30
Change	-1.40p -0.77%
Buy	180.00p
Sell	179.40p

Last Trade:	Sell 148.00 at 179.40p
Day's Volume:	141,891
Last Close:	180.80p
Open:	181.60p
ISIN:	GB00B012BV22

Day's Range	179.20p - 182.00p
52wk Range:	159.20p - 327.50p
Market Capitalisation:	£453.62m
VWAP:	180.88718p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	148	179.40p	Automatic Execution	10:58:29 - 26-Nov-25
Sell*	4	179.40p	Automatic Execution	10:55:30 - 26-Nov-25
Sell*	200	180.00p	Automatic Execution	10:47:15 - 26-Nov-25
Sell*	960	180.20p	Automatic Execution	10:45:53 - 26-Nov-25
Sell*	1,085	180.20p	Automatic Execution	10:45:53 - 26-Nov-25
Sell*	558	180.20p	Automatic Execution	10:45:53 - 26-Nov-25
Sell*	110	180.20p	Automatic Execution	10:45:53 - 26-Nov-25
Buy*	558	180.40p	Automatic Execution	10:44:59 - 26-Nov-25
Sell*	1,499	180.20p	Automatic Execution	10:44:59 - 26-Nov-25
Buy*	100	180.40p	Automatic Execution	10:35:48 - 26-Nov-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	181.60	182.00	179.20	180.80	141,891
25th Nov 2025 (Tue)	170.60	181.40	170.60	180.80	2,190,988
24th Nov 2025 (Mon)	171.40	175.00	170.60	173.40	1,784,159
21st Nov 2025 (Fri)	165.00	172.20	163.00	170.40	1,268,109
20th Nov 2025 (Thu)	165.00	166.40	162.20	164.80	1,147,301
19th Nov 2025 (Wed)	164.80	164.80	161.00	162.00	920,109
18th Nov 2025 (Tue)	162.80	163.40	160.20	162.60	943,486
17th Nov 2025 (Mon)	165.40	168.60	161.40	165.20	1,099,937
14th Nov 2025 (Fri)	171.20	172.40	166.40	168.20	1,192,248
13th Nov 2025 (Thu)	169.20	176.60	169.20	173.20	936,496
12th Nov 2025 (Wed)	170.20	180.60	170.20	172.60	1,776,158
11th Nov 2025 (Tue)	170.20	174.00	169.80	172.00	1,614,157
10th Nov 2025 (Mon)	169.80	171.00	167.60	168.00	561,954
7th Nov 2025 (Fri)	166.20	170.20	165.80	166.80	2,711,739
6th Nov 2025 (Thu)	178.00	178.00	169.20	169.40	770,561
5th Nov 2025 (Wed)	168.00	175.20	168.00	172.00	2,705,097
4th Nov 2025 (Tue)	168.00	173.40	168.00	169.40	2,174,496
3rd Nov 2025 (Mon)	166.40	171.80	166.40	171.80	892,938
31st Oct 2025 (Fri)	171.00	174.60	168.60	168.80	1,287,210
30th Oct 2025 (Thu)	172.60	177.60	172.60	173.00	694,575
29th Oct 2025 (Wed)	178.20	178.40	175.20	176.00	475,711
28th Oct 2025 (Tue)	176.20	180.60	176.20	178.00	580,411
27th Oct 2025 (Mon)	180.60	181.60	177.60	180.00	908,727

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
12th Nov 2025 7:00 am	RNS	Trading Update
10th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:29 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:27 am	RNS	Director/PDMR Shareholding
30th Oct 2025 9:01 am	RNS	Notice of Trading Update
9th Oct 2025 12:45 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:44 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 12:42 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:06 pm	RNS	Director/PDMR Shareholding
10th Sep 2025 12:05 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value9,628.81

Change19.28