Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 198.30p on 07-10-2025 at 17:25:10
Change -1.90p -0.95%
Buy 198.50p
Sell 198.00p
Last Trade: Buy 205,260.00 at 198.30p
Day's Volume: 1,085,105
Last Close: 198.30p
Open: 201.00p
ISIN: GB00B1ZBKY84
Day's Range 198.10p - 201.20p
52wk Range: 174.80p - 224.80p
Market Capitalisation: £1.04b
VWAP: 199.60885p
Shares in Issue: 526.67m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205,260 198.30p Suspected BUY Trade
16:35:24 - 07-Oct-25
Buy* 90 198.40p Automatic Execution
16:28:29 - 07-Oct-25
Buy* 1,191 198.40p Automatic Execution
16:28:29 - 07-Oct-25
Sell* 192 198.40p Automatic Execution
16:28:29 - 07-Oct-25
Sell* 28 198.40p Automatic Execution
16:28:28 - 07-Oct-25
Buy* 470 198.40p Automatic Execution
16:27:39 - 07-Oct-25
Buy* 124 198.40p Automatic Execution
16:27:39 - 07-Oct-25
Buy* 254 198.40p SI Trade
16:27:37 - 07-Oct-25
Buy* 8 198.50p SI Trade
16:26:33 - 07-Oct-25
Unknown* 0 198.20p SI Trade
16:26:33 - 07-Oct-25
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 199.40 201.60 198.90 200.20 4,151,352
3rd Oct 2025 (Fri) 199.20 200.80 197.90 200.00 2,822,179
2nd Oct 2025 (Thu) 195.50 199.40 190.50 198.10 3,798,728
1st Oct 2025 (Wed) 198.70 198.70 195.60 196.20 627,079
30th Sep 2025 (Tue) 200.00 200.00 197.40 198.20 1,748,669
29th Sep 2025 (Mon) 197.40 199.00 197.40 197.70 463,219
26th Sep 2025 (Fri) 196.50 197.90 195.50 197.20 604,259
25th Sep 2025 (Thu) 195.00 197.40 194.70 195.70 394,144
24th Sep 2025 (Wed) 201.80 201.80 195.90 196.70 533,451
23rd Sep 2025 (Tue) 197.20 198.80 196.60 196.90 592,277
22nd Sep 2025 (Mon) 195.10 197.20 194.70 197.10 628,645
19th Sep 2025 (Fri) 204.00 204.00 193.70 195.30 1,639,472
18th Sep 2025 (Thu) 201.00 201.00 196.50 199.30 1,197,494
17th Sep 2025 (Wed) 198.90 201.60 198.90 200.20 777,359
16th Sep 2025 (Tue) 204.00 204.00 198.70 198.70 603,168
15th Sep 2025 (Mon) 200.80 203.00 200.20 201.20 457,339
12th Sep 2025 (Fri) 201.80 203.40 201.00 201.20 1,617,596
11th Sep 2025 (Thu) 203.20 204.20 202.00 202.20 497,354
10th Sep 2025 (Wed) 205.00 207.20 203.40 203.40 417,995
9th Sep 2025 (Tue) 206.00 207.20 205.00 205.60 479,672
8th Sep 2025 (Mon) 203.80 205.60 203.80 205.40 404,727
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
6th Oct 2025 5:13 pm RNS Transaction in Own Shares
3rd Oct 2025 5:29 pm RNS Transaction in Own Shares
2nd Oct 2025 5:26 pm RNS Transaction in Own Shares
1st Oct 2025 5:15 pm RNS Transaction in Own Shares
30th Sep 2025 5:14 pm RNS Transaction in Own Shares
30th Sep 2025 11:54 am RNS Total Voting Rights
29th Sep 2025 5:10 pm RNS Transaction in Own Shares
29th Sep 2025 10:55 am RNS Director/PDMR Shareholding
26th Sep 2025 5:23 pm RNS Transaction in Own Shares
25th Sep 2025 5:11 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

UK dividends calendar - next 7 days

6th Oct 2025 14:29

Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats amid US trade uncertainty

21st Jul 2025 11:56

(Alliance News) - London stocks were mixed at midday on Monday, as the FTSE 100 retreated after passing the 9,000 mark at the market open, as new data shows consumer sentiment has remained broadly unchanged during July. Read More

Mony Group shares fall as posts interim profit rise; notes headwinds

21st Jul 2025 08:40

(Alliance News) - Mony Group PLC on Monday said it remained well-positioned to deliver sustainable profitable growth while noting headwinds in some of its end markets. Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered