Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	170.40p on 21-04-2026 at 18:50:08
Change	-1.10p -0.64%
Buy	173.00p
Sell	170.75p

Last Trade:	Buy 17,165.00 at 172.264p
Day's Volume:	3,872,981
Last Close:	170.40p
Open:	173.15p
ISIN:	GB00B1ZBKY84

Day's Range	170.40p - 174.25p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£890.15m
VWAP:	171.66717p
Shares in Issue:	522.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	17,165	172.264p	SI Trade Negotiated Trade	16:47:05 - 21-Apr-26
Sell*	5,169	170.40p	Automatic Execution	16:35:03 - 21-Apr-26
Sell*	4,171	170.40p	SI Trade	16:35:02 - 21-Apr-26
Sell*	18,154	170.40p	SI Trade	16:35:02 - 21-Apr-26
Sell*	2,067	170.40p	SI Trade	16:35:02 - 21-Apr-26
Sell*	2,596	170.40p	SI Trade	16:35:02 - 21-Apr-26
Sell*	483,057	170.40p	Uncrossing Trade	16:35:02 - 21-Apr-26
Buy*	445	170.95p	Automatic Execution	16:29:53 - 21-Apr-26
Sell*	415	170.70p	Automatic Execution	16:29:41 - 21-Apr-26
Sell*	750	170.70p	Automatic Execution	16:29:41 - 21-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
21st Apr 2026 5:08 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:35 pm	RNS	Transaction in Own Shares
15th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
14th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
14th Apr 2026 1:13 pm	RNS	Admission to Trading
13th Apr 2026 5:38 pm	RNS	Transaction in Own Shares
13th Apr 2026 1:16 pm	RNS	Holding(s) in Company
10th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99