Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	176.20p on 29-04-2026 at 18:50:07
Change	1.75p 1%
Buy	176.35p
Sell	176.20p

Last Trade:	Unknown 198,725.00 at 184.808p
Day's Volume:	1,090,958
Last Close:	176.20p
Open:	171.45p
ISIN:	GB00B1ZBKY84

Day's Range	171.45p - 176.60p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£920.04m
VWAP:	177.30596p
Shares in Issue:	522.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Unknown*	198,725	184.808p	Negotiated Trade OTC Trade	16:40:55 - 29-Apr-26
Sell*	24	176.20p	SI Trade	16:35:28 - 29-Apr-26
Sell*	23,474	176.20p	SI Trade	16:35:28 - 29-Apr-26
Sell*	1,556	176.20p	Automatic Execution	16:35:28 - 29-Apr-26
Sell*	1,556	176.20p	Automatic Execution	16:35:28 - 29-Apr-26
Sell*	1,556	176.20p	Automatic Execution	16:35:28 - 29-Apr-26
Sell*	313,155	176.20p	Uncrossing Trade	16:35:28 - 29-Apr-26
Unknown*	0	176.10p	SI Trade	16:29:15 - 29-Apr-26
Unknown*	0	176.35p	SI Trade	16:29:15 - 29-Apr-26
Sell*	500	176.10p	SI Trade	16:29:15 - 29-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	171.45	176.60	171.45	176.20	1,090,958
28th Apr 2026 (Tue)	176.35	177.70	173.75	174.45	1,225,354
27th Apr 2026 (Mon)	172.30	174.70	172.05	173.50	1,469,629
24th Apr 2026 (Fri)	174.00	174.00	169.20	172.90	1,680,683
23rd Apr 2026 (Thu)	170.85	171.30	169.40	170.65	3,922,036
22nd Apr 2026 (Wed)	175.15	175.15	168.85	171.20	3,913,915
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
29th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:11 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:22 pm	RNS	Transaction in Own Shares
21st Apr 2026 5:08 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:35 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68