Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	174.95p on 01-05-2026 at 12:55:18
Change	-2.85p -1.6%
Buy	175.20p
Sell	174.95p

Last Trade:	Buy 358.00 at 175.20p
Day's Volume:	247,303
Last Close:	177.80p
Open:	176.45p
ISIN:	GB00B1ZBKY84

Day's Range	172.65p - 176.45p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£912.30m
VWAP:	174.80579p
Shares in Issue:	521.46m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	358	175.20p	SI Trade	13:55:17 - 01-May-26
Sell*	471	174.95p	Automatic Execution	13:52:23 - 01-May-26
Sell*	1	174.95p	SI Trade	13:52:04 - 01-May-26
Sell*	403	174.95p	Automatic Execution	13:51:16 - 01-May-26
Sell*	43	175.05p	Automatic Execution	13:51:16 - 01-May-26
Sell*	30	175.10p	Automatic Execution	13:51:16 - 01-May-26
Buy*	76	175.30p	Automatic Execution	13:51:16 - 01-May-26
Buy*	750	175.20p	Automatic Execution	13:51:16 - 01-May-26
Buy*	30	175.20p	Automatic Execution	13:51:16 - 01-May-26
Sell*	42	174.95p	Automatic Execution	13:51:16 - 01-May-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	175.75	180.25	175.65	177.80	2,403,337
29th Apr 2026 (Wed)	171.45	176.60	171.45	176.20	1,090,958
28th Apr 2026 (Tue)	176.35	177.70	173.75	174.45	1,225,354
27th Apr 2026 (Mon)	172.30	174.70	172.05	173.50	1,469,629
24th Apr 2026 (Fri)	174.00	174.00	169.20	172.90	1,680,683
23rd Apr 2026 (Thu)	170.85	171.30	169.40	170.65	3,922,036
22nd Apr 2026 (Wed)	175.15	175.15	168.85	171.20	3,913,915
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
30th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
30th Apr 2026 3:47 pm	RNS	Total Voting Rights
30th Apr 2026 10:51 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	AGM Statement
29th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:11 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:22 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,312.94

Change-65.88