Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moneysup. Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.70on 23-03-2018 at 16:30:00
Change -2.60 -0.90%
Buy 287.50
Sell 287.20
Buy / Sell MONY Shares
Last Trade: Buy 19,536 at 287.70p
Day's Volume: 2,044,727
Last Close: 290.30p
Open: 289.10p
Day's Range 284.30p - 289.10p
52wk Range: 241.40p - 377.45p
Market Capitalisation: £1,543m
VWAP: 0.00p
Shares in Issue: 536m

Sector: Media

Recent Trades History Moneysup. (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,536287.7017:19:27 - 23-Mar-18
Sell*6,587287.00318:38:39 - 23-Mar-18
Sell*15286.97518:38:30 - 23-Mar-18
Buy*7,756287.68718:38:27 - 23-Mar-18
Sell*30,091286.12317:57:29 - 23-Mar-18
Sell*2,041285.1517:54:44 - 23-Mar-18
Buy*12,561287.52517:53:37 - 23-Mar-18
Sell*1,400287.26617:53:42 - 23-Mar-18
Sell*24,242287.00617:11:23 - 23-Mar-18
Sell*66,657287.03117:10:06 - 23-Mar-18

Share Price History for Moneysup.

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)289.10289.10284.30287.702,497,796
22nd Mar 2018 (Thu)288.50290.80288.40290.302,591,664
21st Mar 2018 (Wed)292.10292.10287.70289.203,543,981
20th Mar 2018 (Tue)291.40293.60288.40288.803,830,978
19th Mar 2018 (Mon)286.60293.50285.20291.105,700,647
16th Mar 2018 (Fri)285.80286.90283.50286.605,590,904
15th Mar 2018 (Thu)286.70286.70281.50285.102,711,586
14th Mar 2018 (Wed)283.00286.40281.00286.002,356,977
13th Mar 2018 (Tue)282.00283.50275.90283.502,964,162
12th Mar 2018 (Mon)276.80283.30275.20281.502,786,562
9th Mar 2018 (Fri)270.00276.40270.00276.401,516,815
8th Mar 2018 (Thu)271.10272.50269.30270.001,778,765
7th Mar 2018 (Wed)271.00271.90268.90271.307,205,946
6th Mar 2018 (Tue)262.10273.20261.00271.004,314,300
5th Mar 2018 (Mon)256.60261.30255.90260.402,233,098
2nd Mar 2018 (Fri)262.00262.00254.50257.202,702,318
1st Mar 2018 (Thu)260.70263.60256.90256.902,548,151
28th Feb 2018 (Wed)264.50267.40259.90260.503,919,355
27th Feb 2018 (Tue)275.50276.60265.70265.903,362,501
26th Feb 2018 (Mon)275.80278.20272.90276.003,192,653

News about Moneysup. (MONY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered