UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 189.80p on 03-07-2026 at 16:45:12 |
|---|---|
| Change | -1.10p -0.58% |
| Buy | 190.30p |
| Sell | 189.80p |
| Last Trade: | Sell 102,860.00 at 189.80p |
| Day's Volume: | 744,052 |
| Last Close: | 189.80p |
| Open: | 191.30p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 189.20p - 193.10p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £978.37m |
| VWAP: | 190.67786p |
| Shares in Issue: | 515.47m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102,860 | 189.80p | Uncrossing Trade |
16:35:18 - 03-Jul-26 |
| Buy* | 27 | 190.10p | SI Trade |
16:29:52 - 03-Jul-26 |
| Sell* | 6 | 189.80p | SI Trade |
16:29:30 - 03-Jul-26 |
| Buy* | 250 | 190.10p | SI Trade |
16:29:23 - 03-Jul-26 |
| Sell* | 1,054 | 189.88p | Ordinary |
16:29:09 - 03-Jul-26 |
| Buy* | 6 | 190.00p | SI Trade |
16:29:02 - 03-Jul-26 |
| Unknown* | 2,073 | 190.00p | OTC Trade |
16:29:01 - 03-Jul-26 |
| Sell* | 53 | 189.80p | Automatic Execution |
16:28:26 - 03-Jul-26 |
| Sell* | 347 | 189.80p | Automatic Execution |
16:28:26 - 03-Jul-26 |
| Sell* | 267 | 189.80p | Automatic Execution |
16:28:26 - 03-Jul-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 5:12 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 5:10 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 2:06 pm | RNS | Blocklisting Bi-annual Return |
| 30th Jun 2026 5:26 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 2:13 pm | RNS | Total Voting Rights |
| 29th Jun 2026 4:58 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |