Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	186.70p on 18-12-2025 at 04:45:20
Change	2.70p 1.45%
Buy	187.00p
Sell	186.70p

Last Trade:	Sell 2,430.00 at 186.715p
Day's Volume:	0
Last Close:	186.70p
Open:	185.30p
ISIN:	GB00B1ZBKY84

Day's Range	183.60p - 187.00p
52wk Range:	174.80p - 224.80p
Market Capitalisation:	£977.72m
VWAP:	0.00p
Shares in Issue:	523.68m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	2,430	186.715p	SI Trade Suspected SELL Trade	16:47:08 - 17-Dec-25
Sell*	556,345	186.70p	Uncrossing Trade	16:35:09 - 17-Dec-25
Buy*	447	186.90p	Automatic Execution	16:29:53 - 17-Dec-25
Buy*	137	186.90p	Automatic Execution	16:29:49 - 17-Dec-25
Sell*	2,000	186.77p	Ordinary	16:29:09 - 17-Dec-25
Unknown*	0	186.70p	SI Trade	16:28:31 - 17-Dec-25
Sell*	100	186.80p	Automatic Execution	16:28:21 - 17-Dec-25
Sell*	100	186.80p	Automatic Execution	16:28:21 - 17-Dec-25
Sell*	100	186.80p	Automatic Execution	16:28:21 - 17-Dec-25
Sell*	100	186.80p	Automatic Execution	16:28:21 - 17-Dec-25

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	185.30	187.00	183.60	186.70	0
17th Dec 2025 (Wed)	185.30	187.00	183.60	186.70	836,307
16th Dec 2025 (Tue)	191.40	191.40	183.60	184.00	1,230,590
15th Dec 2025 (Mon)	187.70	188.60	183.60	188.10	1,308,427
12th Dec 2025 (Fri)	180.00	184.80	180.00	183.10	831,187
11th Dec 2025 (Thu)	185.10	185.10	180.60	181.50	1,111,931
10th Dec 2025 (Wed)	180.00	182.00	180.00	180.60	1,057,437
9th Dec 2025 (Tue)	181.00	183.40	181.00	181.50	1,035,317
8th Dec 2025 (Mon)	182.50	185.00	180.40	182.20	1,098,903
5th Dec 2025 (Fri)	190.50	191.40	181.80	181.80	3,555,996
4th Dec 2025 (Thu)	190.10	193.30	190.10	192.00	712,313
3rd Dec 2025 (Wed)	188.00	193.30	187.90	190.90	2,064,621
2nd Dec 2025 (Tue)	190.00	190.10	186.40	188.60	1,217,265
1st Dec 2025 (Mon)	186.30	190.00	186.20	190.00	1,063,676
28th Nov 2025 (Fri)	187.60	188.60	186.40	188.60	1,172,206
27th Nov 2025 (Thu)	186.80	189.20	186.30	187.70	705,998
26th Nov 2025 (Wed)	189.90	189.90	183.80	186.70	1,267,747
25th Nov 2025 (Tue)	185.10	186.70	183.00	186.50	2,132,825
24th Nov 2025 (Mon)	185.00	186.60	183.50	185.20	1,393,332
21st Nov 2025 (Fri)	186.30	186.50	178.20	184.50	1,489,736
20th Nov 2025 (Thu)	190.90	191.60	189.80	189.80	593,676
19th Nov 2025 (Wed)	191.30	192.30	189.10	189.10	1,369,493
18th Nov 2025 (Tue)	190.10	192.70	190.10	191.10	909,500

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
15th Dec 2025 10:55 am	RNS	Holding(s) in Company
9th Dec 2025 8:21 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	MONY Group Plc Trading Statement
2nd Dec 2025 5:26 pm	RNS	Transaction in Own Shares
2nd Dec 2025 10:27 am	RNS	Holding(s) in Company
1st Dec 2025 5:15 pm	RNS	Transaction in Own Shares
28th Nov 2025 5:01 pm	RNS	Transaction in Own Shares
28th Nov 2025 3:38 pm	RNS	Total Voting Rights
28th Nov 2025 12:09 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 5:01 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53