Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 215.40p on 18-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MONY Shares
Last Trade: Buy 352,939.00 at 215.40p
Day's Volume: 0
Last Close: 215.40p
Open: 0.00p
ISIN: GB00B1ZBKY84
Day's Range 0.00p - 0.00p
52wk Range: 174.80p - 241.00p
Market Capitalisation: £1,144m
VWAP: 0.00p
Shares in Issue: 531m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 352,939 215.40p Suspected BUY Trade
16:35:27 - 17-Jun-25
Sell* 79 215.40p Automatic Execution
16:29:51 - 17-Jun-25
Sell* 2 215.60p Automatic Execution
16:29:51 - 17-Jun-25
Buy* 270 215.80p SI Trade
16:29:50 - 17-Jun-25
Buy* 179 215.80p SI Trade
16:29:39 - 17-Jun-25
Unknown* 0 215.80p SI Trade
16:29:16 - 17-Jun-25
Buy* 406 215.60p Automatic Execution
16:29:00 - 17-Jun-25
Buy* 80 215.60p Automatic Execution
16:29:00 - 17-Jun-25
Sell* 2,037 215.40p Automatic Execution
16:28:59 - 17-Jun-25
Unknown* 0 215.80p SI Trade
16:25:30 - 17-Jun-25
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 210.80 215.80 210.80 215.40 816,777
16th Jun 2025 (Mon) 209.20 216.80 209.20 215.60 371,158
13th Jun 2025 (Fri) 212.60 214.00 211.40 213.20 967,068
12th Jun 2025 (Thu) 214.40 215.60 213.60 214.00 497,706
11th Jun 2025 (Wed) 213.80 217.80 213.80 215.20 638,008
10th Jun 2025 (Tue) 218.40 218.40 215.80 216.00 820,312
9th Jun 2025 (Mon) 217.20 217.80 215.80 216.40 594,310
6th Jun 2025 (Fri) 215.40 217.80 215.40 217.00 520,404
5th Jun 2025 (Thu) 214.40 215.60 213.40 215.40 485,885
4th Jun 2025 (Wed) 209.80 214.20 209.40 214.00 815,368
3rd Jun 2025 (Tue) 209.00 211.00 208.00 208.80 1,725,500
2nd Jun 2025 (Mon) 209.00 210.40 207.40 208.80 622,497
30th May 2025 (Fri) 209.40 212.40 209.00 209.00 1,843,809
29th May 2025 (Thu) 211.80 211.80 208.60 209.20 856,469
28th May 2025 (Wed) 216.00 216.00 210.40 210.60 455,350
27th May 2025 (Tue) 217.20 217.20 213.20 213.60 1,283,060
26th May 2025 (Mon) 211.66619 211.66619 211.66619 211.66619 0
23rd May 2025 (Fri) 214.20 215.40 209.60 213.80 552,292
22nd May 2025 (Thu) 213.80 215.20 210.60 214.20 1,142,958
21st May 2025 (Wed) 211.00 216.20 211.00 215.20 626,360
20th May 2025 (Tue) 210.00 217.00 210.00 215.40 524,343
19th May 2025 (Mon) 218.60 218.60 209.60 213.20 1,468,495
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
17th Jun 2025 4:55 pm RNS Transaction in Own Shares
16th Jun 2025 5:04 pm RNS Transaction in Own Shares
13th Jun 2025 5:19 pm RNS Transaction in Own Shares
12th Jun 2025 5:09 pm RNS Transaction in Own Shares
11th Jun 2025 5:10 pm RNS Transaction in Own Shares
10th Jun 2025 5:08 pm RNS Transaction in Own Shares
10th Jun 2025 12:30 pm RNS Director/PDMR Shareholding
9th Jun 2025 5:04 pm RNS Transaction in Own Shares
6th Jun 2025 5:30 pm RNS Transaction in Own Shares
5th Jun 2025 5:01 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mony optimistic for full-year growth as leaves guidance unchanged

8th May 2025 11:45

(Alliance News) - Mony Group PLC on Thursday in a statement ahead of its annual general meeting said it has seen a rise in earnings during 2025 trading to date, and leaves its full-year expectations unchanged as it guides for further growth. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

LONDON BROKER RATINGS: Glencore raised; Deutsche Bank cuts Assura

18th Feb 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered