| Price | 368.70on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 1.60 0.44% |
| Buy | 367.60 |
| Sell | 367.00 |
| Buy / Sell MONY Shares | |
| Last Trade: | Buy 6,693 at 367.821p |
| Day's Volume: | 699,037 |
| Last Close: | 367.10p |
| Open: | 367.20p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 365.70p - 370.10p |
| 52wk Range: | 258.00p - 384.70p |
| Market Capitalisation: | £1,977m |
| VWAP: | 368.584p |
| Shares in Issue: | 536m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysup. (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,693 | 367.821 | 17:46:49 - 24-May-19 | |
| Sell* | 500 | 367.03 | 17:08:02 - 24-May-19 | |
| Buy* | 271 | 368.717 | 17:05:04 - 24-May-19 | |
| Buy* | 10,500 | 367.723 | 16:50:59 - 24-May-19 | |
| Buy* | 843 | 368.046 | 16:52:25 - 24-May-19 | |
| Buy* | 6,493 | 369.321 | Uncrossing Trade | 16:46:51 - 24-May-19 |
| Buy* | 199,361 | 368.70 | 16:35:00 - 24-May-19 | |
| Buy* | 12,700 | 368.98 | 16:34:19 - 24-May-19 | |
| Buy* | 12,700 | 368.98 | 16:34:19 - 24-May-19 | |
| Buy* | 12,700 | 370.276 | 16:34:19 - 24-May-19 | |
Share Price History for Moneysup. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 370.40 | 370.70 | 365.20 | 371.90 | 946,086 |
| 22nd May 2019 (Wed) | 372.20 | 376.60 | 367.40 | 365.50 | 1,515,598 |
| 21st May 2019 (Tue) | 370.60 | 373.10 | 364.10 | 0.00 | 1,360,820 |
| 20th May 2019 (Mon) | 361.40 | 368.10 | 361.40 | 363.80 | 744,064 |
| 17th May 2019 (Fri) | 363.10 | 366.20 | 360.60 | 362.50 | 880,617 |
| 16th May 2019 (Thu) | 356.40 | 363.30 | 356.40 | 355.10 | 714,648 |
| 15th May 2019 (Wed) | 358.90 | 360.80 | 354.60 | 360.60 | 1,021,621 |
| 14th May 2019 (Tue) | 355.20 | 360.60 | 355.10 | 353.90 | 672,255 |
| 13th May 2019 (Mon) | 356.50 | 357.00 | 351.80 | 358.00 | 605,857 |
| 10th May 2019 (Fri) | 358.10 | 362.20 | 355.40 | 354.40 | 1,061,286 |
| 9th May 2019 (Thu) | 354.50 | 357.50 | 353.20 | 356.90 | 528,922 |
| 8th May 2019 (Wed) | 356.30 | 358.60 | 353.90 | 354.60 | 880,383 |
| 7th May 2019 (Tue) | 353.10 | 356.00 | 352.00 | 354.00 | 799,151 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 351.40 | 355.70 | 350.90 | 354.30 | 1,080,174 |
| 2nd May 2019 (Thu) | 359.60 | 359.60 | 351.00 | 364.70 | 1,049,080 |
| 1st May 2019 (Wed) | 367.40 | 372.60 | 362.60 | 363.70 | 423,426 |
| 30th Apr 2019 (Tue) | 366.40 | 369.20 | 363.40 | 368.80 | 1,000,232 |
| 29th Apr 2019 (Mon) | 367.40 | 371.00 | 362.90 | 364.70 | 1,063,839 |
| 26th Apr 2019 (Fri) | 367.20 | 367.20 | 363.60 | 364.30 | 757,334 |
| 25th Apr 2019 (Thu) | 367.60 | 369.10 | 364.30 | 367.00 | 789,458 |
| 24th Apr 2019 (Wed) | 358.60 | 367.00 | 357.80 | 358.50 | 1,062,207 |
