UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 177.20p on 29-05-2026 at 18:35:12 |
|---|---|
| Change | 1.90p 1.08% |
| Buy | 176.70p |
| Sell | 176.30p |
| Last Trade: | Unknown 18,080.00 at 177.20p |
| Day's Volume: | 5,501,907 |
| Last Close: | 177.20p |
| Open: | 177.80p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 175.30p - 177.90p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £917.82m |
| VWAP: | 176.85698p |
| Shares in Issue: | 517.96m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,080 | 177.20p | OTC Trade |
17:57:08 - 29-May-26 |
| Sell* | 342 | 177.20p | SI Trade Suspected SELL Trade |
16:49:22 - 29-May-26 |
| Sell* | 101,719 | 177.20p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 9,125 | 177.20p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 37,109 | 177.20p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 19,256 | 177.041p | SI Trade Negotiated Trade |
16:47:06 - 29-May-26 |
| Sell* | 914 | 177.20p | SI Trade |
16:35:28 - 29-May-26 |
| Sell* | 3,308,035 | 177.20p | Uncrossing Trade |
16:35:28 - 29-May-26 |
| Buy* | 140 | 176.70p | SI Trade |
16:29:46 - 29-May-26 |
| Sell* | 359 | 176.60p | Automatic Execution |
16:29:33 - 29-May-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:29 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:26 pm | RNS | Total Voting Rights |
| 28th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 5:18 pm | RNS | Transaction in Own Shares |
| 26th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 21st May 2026 5:11 pm | RNS | Transaction in Own Shares |
| 20th May 2026 5:07 pm | RNS | Transaction in Own Shares |
| 19th May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 18th May 2026 5:12 pm | RNS | Transaction in Own Shares |