Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	170.55p on 22-04-2026 at 08:01:47
Change	0.15p 0.09%
Buy	170.60p
Sell	170.25p

Last Trade:	Sell 6.00 at 170.25p
Day's Volume:	173,512
Last Close:	170.40p
Open:	175.15p
ISIN:	GB00B1ZBKY84

Day's Range	168.85p - 175.15p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£890.73m
VWAP:	170.24111p
Shares in Issue:	522.27m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	6	170.25p	SI Trade	09:01:46 - 22-Apr-26
Unknown*	0	170.60p	SI Trade	09:01:46 - 22-Apr-26
Buy*	33	170.65p	SI Trade	08:59:59 - 22-Apr-26
Buy*	178	170.626p	Ordinary	08:59:28 - 22-Apr-26
Sell*	267	170.55p	Automatic Execution	08:57:29 - 22-Apr-26
Sell*	204	170.65p	Automatic Execution	08:57:20 - 22-Apr-26
Sell*	55	170.65p	Automatic Execution	08:57:20 - 22-Apr-26
Sell*	1,557	170.80p	Automatic Execution	08:56:50 - 22-Apr-26
Sell*	9	170.65p	SI Trade	08:56:32 - 22-Apr-26
Sell*	15	170.65p	SI Trade	08:55:52 - 22-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
21st Apr 2026 5:08 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:35 pm	RNS	Transaction in Own Shares
15th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
14th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
14th Apr 2026 1:13 pm	RNS	Admission to Trading
13th Apr 2026 5:38 pm	RNS	Transaction in Own Shares
13th Apr 2026 1:16 pm	RNS	Holding(s) in Company
10th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,511.37

Change13.28