Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	168.40p on 09-02-2026 at 12:54:07
Change	1.70p 1.02%
Buy	168.60p
Sell	168.20p

Last Trade:	Buy 10.00 at 168.50p
Day's Volume:	2,174,687
Last Close:	166.70p
Open:	166.70p
ISIN:	GB00B1ZBKY84

Day's Range	166.60p - 170.00p
52wk Range:	166.00p - 224.80p
Market Capitalisation:	£881.81m
VWAP:	168.73574p
Shares in Issue:	523.64m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	10	168.50p	SI Trade	12:54:06 - 09-Feb-26
Buy*	5	168.70p	SI Trade	12:54:06 - 09-Feb-26
Buy*	4	168.70p	SI Trade	12:54:06 - 09-Feb-26
Unknown*	0	168.70p	SI Trade	12:54:06 - 09-Feb-26
Buy*	14	168.50p	SI Trade	12:54:06 - 09-Feb-26
Sell*	460	168.40p	Automatic Execution	12:54:06 - 09-Feb-26
Sell*	415	168.50p	Automatic Execution	12:54:06 - 09-Feb-26
Sell*	397	168.50p	Automatic Execution	12:54:06 - 09-Feb-26
Sell*	700	168.50p	Automatic Execution	12:54:06 - 09-Feb-26
Buy*	2	168.687p	Ordinary	12:51:29 - 09-Feb-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	166.70	170.00	166.60	166.70	2,174,687
6th Feb 2026 (Fri)	167.80	169.00	166.00	166.70	4,063,596
5th Feb 2026 (Thu)	170.00	173.00	167.70	167.80	3,479,630
4th Feb 2026 (Wed)	179.20	179.20	169.20	169.20	4,780,648
3rd Feb 2026 (Tue)	190.10	190.10	179.70	179.70	1,383,701
2nd Feb 2026 (Mon)	191.30	191.30	184.80	186.00	819,316
30th Jan 2026 (Fri)	184.30	187.90	184.30	186.60	856,521
29th Jan 2026 (Thu)	191.50	191.50	183.90	184.50	775,542
28th Jan 2026 (Wed)	187.00	187.80	185.00	186.30	950,474
27th Jan 2026 (Tue)	188.40	188.90	186.20	187.10	825,199
26th Jan 2026 (Mon)	186.00	191.10	186.00	187.30	1,956,637
23rd Jan 2026 (Fri)	187.20	189.30	186.10	189.20	877,308
22nd Jan 2026 (Thu)	184.20	188.20	184.20	187.20	571,954
21st Jan 2026 (Wed)	183.80	184.80	182.00	184.80	761,877
20th Jan 2026 (Tue)	185.50	185.50	183.50	183.50	464,976
19th Jan 2026 (Mon)	188.90	188.90	185.30	185.70	559,451
16th Jan 2026 (Fri)	188.00	188.90	186.00	188.90	459,701
15th Jan 2026 (Thu)	191.30	191.30	186.40	188.50	712,621
14th Jan 2026 (Wed)	187.60	188.10	186.30	188.10	704,061
13th Jan 2026 (Tue)	186.00	189.00	186.00	187.50	503,022
12th Jan 2026 (Mon)	191.30	191.30	186.90	187.10	768,856
9th Jan 2026 (Fri)	185.20	190.30	185.00	190.30	1,399,263

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
6th Feb 2026 3:26 pm	RNS	Holding(s) in Company
6th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	Holding(s) in Company
30th Jan 2026 4:12 pm	RNS	Holding(s) in Company
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
29th Jan 2026 2:48 pm	RNS	Holding(s) in Company
26th Jan 2026 4:45 pm	RNS	Holding(s) in Company
9th Jan 2026 11:01 am	RNS	Holding(s) in Company
8th Jan 2026 1:52 pm	RNS	Director/PDMR Shareholding
31st Dec 2025 11:01 am	RNS	Block listing Interim Review

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,345.81

Change-23.94