| Price | 352.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -15.70 -4.27% |
| Buy | 350.20 |
| Sell | 350.00 |
| Buy / Sell MONY Shares | |
| Last Trade: | Buy 9,876 at 351.965p |
| Day's Volume: | 3,561,901 |
| Last Close: | 367.70p |
| Open: | 360.70p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 344.10p - 368.60p |
| 52wk Range: | 305.00p - 419.80p |
| Market Capitalisation: | £1,889m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,876 | 351.965 | Ordinary | 18:45:01 - 21-Feb-20 |
| Buy* | 331 | 352.00 | Ordinary Delayed publication | 17:30:16 - 21-Feb-20 |
| Buy* | 7,654 | 351.086 | Ordinary | 17:39:50 - 21-Feb-20 |
| Buy* | 33,687 | 351.914 | Ordinary | 17:15:57 - 21-Feb-20 |
| Buy* | 1,083 | 355.188 | Ordinary | 17:10:00 - 21-Feb-20 |
| Buy* | 64,332 | 353.034 | Ordinary | 17:03:50 - 21-Feb-20 |
| Buy* | 63,000 | 355.897 | Ordinary | 16:59:58 - 21-Feb-20 |
| Buy* | 3,676 | 351.617 | Ordinary | 16:58:37 - 21-Feb-20 |
| Buy* | 1,028 | 352.757 | Ordinary | 16:57:40 - 21-Feb-20 |
| Buy* | 1 | 362.90 | Ordinary Non protected portfolio Single protected transaction | 16:50:05 - 21-Feb-20 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 322.20 | 367.70 | 322.00 | 364.75 | |
| 19th Feb 2020 (Wed) | 310.00 | 317.00 | 305.00 | 308.20 | |
| 18th Feb 2020 (Tue) | 327.70 | 328.80 | 316.30 | 316.35 | |
| 17th Feb 2020 (Mon) | 328.80 | 329.80 | 325.00 | 327.35 | |
| 14th Feb 2020 (Fri) | 327.20 | 328.40 | 323.30 | 327.65 | |
| 13th Feb 2020 (Thu) | 330.00 | 330.20 | 321.40 | 324.20 | |
| 12th Feb 2020 (Wed) | 329.30 | 332.50 | 329.10 | 329.85 | |
| 11th Feb 2020 (Tue) | 327.60 | 332.60 | 327.60 | 330.40 | |
| 10th Feb 2020 (Mon) | 332.10 | 332.10 | 326.40 | 328.90 | |
| 7th Feb 2020 (Fri) | 326.50 | 333.50 | 326.50 | 330.45 | |
| 6th Feb 2020 (Thu) | 334.10 | 334.50 | 327.40 | 330.60 | |
| 5th Feb 2020 (Wed) | 336.50 | 338.00 | 327.30 | 329.10 | |
| 4th Feb 2020 (Tue) | 330.90 | 335.30 | 330.70 | 334.40 | |
| 3rd Feb 2020 (Mon) | 322.50 | 328.80 | 322.50 | 328.00 | |
| 31st Jan 2020 (Fri) | 331.70 | 331.70 | 325.00 | 327.15 | |
| 30th Jan 2020 (Thu) | 326.60 | 331.60 | 325.10 | 327.15 | |
| 29th Jan 2020 (Wed) | 331.30 | 332.50 | 324.60 | 327.30 | |
| 28th Jan 2020 (Tue) | 326.00 | 329.90 | 321.20 | 328.05 | |
| 27th Jan 2020 (Mon) | 325.20 | 326.20 | 319.40 | 323.00 | |
| 24th Jan 2020 (Fri) | 321.60 | 327.90 | 321.60 | 326.30 | |
| 23rd Jan 2020 (Thu) | 325.00 | 329.30 | 322.10 | 322.20 | |
News - Friday, February 21, 2020
Barclays Capital today reaffirms its equal weight investment rating on Moneysupe......
News - Friday, February 21, 2020
Berenberg today reaffirms its sell investment rating on Moneysupermarket.com Gro......
