Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	201.80p on 30-10-2026 at 19:35:12
Change	1.20p 0.6%
Buy	202.00p
Sell	201.60p

Last Trade:	Buy 351,533.00 at 201.80p
Day's Volume:	981,222
Last Close:	201.80p
Open:	200.00p
ISIN:	GB00B1ZBKY84

Day's Range	200.00p - 203.60p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£1.03b
VWAP:	201.39715p
Shares in Issue:	511.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	351,533	201.80p	Suspected BUY Trade	16:35:04 - 30-Oct-26
Buy*	254	201.80p	Automatic Execution	16:29:44 - 30-Oct-26
Buy*	304	201.80p	Automatic Execution	16:29:44 - 30-Oct-26
Unknown*	415	201.40p	OTC Trade	16:29:09 - 30-Oct-26
Sell*	415	201.40p	SI Trade	16:29:09 - 30-Oct-26
Sell*	103	201.40p	SI Trade	16:29:04 - 30-Oct-26
Buy*	390	201.40p	Automatic Execution	16:28:12 - 30-Oct-26
Buy*	80	201.40p	Automatic Execution	16:28:12 - 30-Oct-26
Unknown*	0	201.40p	SI Trade	16:26:31 - 30-Oct-26
Sell*	400	201.20p	Automatic Execution	16:25:07 - 30-Oct-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	200.00	203.60	200.00	201.80	981,222
29th Oct 2026 (Thu)	200.00	201.40	197.40	200.60	587,201
28th Oct 2026 (Wed)	195.40	201.80	195.40	198.00	406,109
27th Oct 2026 (Tue)	197.50	200.60	197.40	200.40	438,487
26th Oct 2026 (Mon)	195.00	202.40	195.00	199.00	413,277
23rd Oct 2026 (Fri)	204.00	204.00	196.10	197.30	593,780
22nd Oct 2026 (Thu)	198.90	200.40	197.00	200.40	753,056
21st Oct 2026 (Wed)	198.80	200.40	197.70	198.90	982,433
20th Oct 2026 (Tue)	203.60	203.60	198.20	200.60	1,387,334
19th Oct 2026 (Mon)	198.50	204.20	198.50	201.00	499,481
16th Oct 2026 (Fri)	195.70	203.80	195.70	201.80	1,363,955
15th Oct 2026 (Thu)	190.00	198.70	190.00	196.20	2,174,571
14th Oct 2026 (Wed)	195.20	195.20	189.60	189.60	635,429
13th Oct 2026 (Tue)	189.90	194.30	188.50	191.70	800,788
12th Oct 2026 (Mon)	186.60	191.30	185.00	191.00	958,203
9th Oct 2026 (Fri)	183.70	187.00	183.70	185.90	969,082
8th Oct 2026 (Thu)	173.50	187.10	173.50	185.50	2,552,653
7th Oct 2026 (Wed)	173.90	178.10	173.40	177.90	1,067,715
6th Oct 2026 (Tue)	175.90	176.50	173.40	174.90	1,104,617
5th Oct 2026 (Mon)	172.70	174.80	170.60	172.80	1,007,358
2nd Oct 2026 (Fri)	172.40	174.30	170.90	172.70	1,489,091
1st Oct 2026 (Thu)	173.80	178.10	171.60	172.80	1,195,327

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
30th Oct 2026 4:00 pm	RNS	Total Voting Rights
30th Oct 2026 9:15 am	RNS	Holding(s) in Company
28th Oct 2026 12:12 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 10:36 am	RNS	Holding(s) in Company
23rd Oct 2026 3:00 pm	RNS	Holding(s) in Company
22nd Oct 2026 12:11 pm	RNS	Director/PDMR Shareholding
21st Oct 2026 2:57 pm	RNS	Holding(s) in Company
20th Oct 2026 9:45 am	RNS	Holding(s) in Company
7th Oct 2026 2:40 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 9:45 am	RNS	Holding(s) in Company

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71