| Price | 254.20on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 13.60 5.65% |
| Buy | 254.00 |
| Sell | 253.40 |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 336,852 at 237.20p |
| Day's Volume: | 3,462,354 |
| Last Close: | 240.60p |
| Open: | 237.20p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 237.20p - 256.40p |
| 52wk Range: | 210.00p - 368.60p |
| Market Capitalisation: | £1,364m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336,852 | 237.20 | Ordinary Delayed publication | 11:50:46 - 23-Oct-20 |
| Sell* | 42,682 | 237.20 | Ordinary Delayed publication | 11:48:07 - 23-Oct-20 |
| Buy* | 26,402 | 254.20 | Ordinary | 17:52:39 - 23-Oct-20 |
| Sell* | 16,911 | 249.975 | Ordinary | 17:18:59 - 23-Oct-20 |
| Sell* | 3,000 | 250.981 | Ordinary | 17:15:29 - 23-Oct-20 |
| Sell* | 5,676 | 249.636 | Ordinary | 17:14:11 - 23-Oct-20 |
| Buy* | 723,655 | 254.20 | Uncrossing Trade | 16:35:11 - 23-Oct-20 |
| Buy* | 43 | 253.80 | Ordinary | 16:29:55 - 23-Oct-20 |
| Buy* | 60 | 253.80 | Automatic Execution | 16:29:53 - 23-Oct-20 |
| Buy* | 59 | 253.80 | Automatic Execution | 16:29:53 - 23-Oct-20 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 254.20 | 257.00 | 236.00 | 240.60 | |
| 21st Oct 2020 (Wed) | 271.00 | 272.00 | 266.40 | 266.90 | |
| 20th Oct 2020 (Tue) | 260.00 | 273.20 | 260.00 | 272.00 | |
| 19th Oct 2020 (Mon) | 267.00 | 269.80 | 266.40 | 266.60 | |
| 16th Oct 2020 (Fri) | 266.60 | 268.80 | 263.40 | 268.40 | |
| 15th Oct 2020 (Thu) | 269.80 | 269.80 | 257.20 | 261.50 | |
| 14th Oct 2020 (Wed) | 268.40 | 273.00 | 264.20 | 264.60 | |
| 13th Oct 2020 (Tue) | 276.60 | 276.60 | 269.20 | 269.50 | |
| 12th Oct 2020 (Mon) | 277.20 | 277.20 | 271.20 | 276.20 | |
| 9th Oct 2020 (Fri) | 268.00 | 270.60 | 267.80 | 268.00 | |
| 8th Oct 2020 (Thu) | 265.40 | 274.20 | 265.40 | 268.00 | |
| 7th Oct 2020 (Wed) | 265.00 | 272.20 | 265.00 | 269.60 | |
| 6th Oct 2020 (Tue) | 270.00 | 271.20 | 266.00 | 271.00 | |
| 5th Oct 2020 (Mon) | 267.20 | 271.40 | 267.20 | 268.70 | |
| 2nd Oct 2020 (Fri) | 261.80 | 269.20 | 261.80 | 269.00 | |
| 1st Oct 2020 (Thu) | 274.00 | 274.80 | 265.80 | 267.30 | |
| 30th Sep 2020 (Wed) | 263.80 | 269.00 | 262.60 | 266.50 | |
| 29th Sep 2020 (Tue) | 259.80 | 267.60 | 259.80 | 267.20 | |
| 28th Sep 2020 (Mon) | 263.60 | 268.00 | 259.00 | 267.20 | |
| 25th Sep 2020 (Fri) | 265.80 | 265.80 | 256.20 | 258.60 | |
News - Thursday, October 22, 2020
Having earlier traded at a five-month low the FTSE 100 closed 0.2% higher at 5,7......
News - Thursday, October 22, 2020
The FTSE 100 bounced off five-month lows to trade broadly flat at 5,773.80 helpe......
