Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	150.20p on 01-04-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	147.00p

Last Trade:	Buy 15,790.00 at 150.963p
Day's Volume:	0
Last Close:	150.20p
Open:	0.00p
ISIN:	GB00B1ZBKY84

Day's Range	0.00p - 0.00p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£782.41m
VWAP:	0.00p
Shares in Issue:	520.91m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	15,790	150.963p	SI Trade Negotiated Trade	16:47:08 - 31-Mar-26
Sell*	538	150.20p	Automatic Execution	16:35:19 - 31-Mar-26
Buy*	754	150.20p	Automatic Execution	16:35:19 - 31-Mar-26
Buy*	20	150.20p	Automatic Execution	16:35:17 - 31-Mar-26
Sell*	950	150.20p	Automatic Execution	16:35:17 - 31-Mar-26
Sell*	1,724	150.20p	Automatic Execution	16:35:17 - 31-Mar-26
Buy*	775	150.20p	Automatic Execution	16:35:17 - 31-Mar-26
Sell*	949	150.20p	Automatic Execution	16:35:17 - 31-Mar-26
Buy*	775	150.20p	Automatic Execution	16:35:17 - 31-Mar-26
Sell*	949	150.20p	Automatic Execution	16:35:17 - 31-Mar-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411
20th Mar 2026 (Fri)	161.40	162.30	158.00	158.00	3,462,667
19th Mar 2026 (Thu)	166.20	166.20	159.70	160.80	1,509,285
18th Mar 2026 (Wed)	166.40	166.80	162.30	163.10	1,853,594
17th Mar 2026 (Tue)	165.00	167.30	163.50	165.20	1,327,702
16th Mar 2026 (Mon)	168.00	169.40	165.40	165.50	801,084
13th Mar 2026 (Fri)	166.00	170.00	166.00	167.80	3,015,959
12th Mar 2026 (Thu)	169.20	169.60	166.90	168.00	2,848,938
11th Mar 2026 (Wed)	170.50	171.20	168.10	168.10	1,272,039
10th Mar 2026 (Tue)	169.80	172.80	169.50	171.50	1,699,482
9th Mar 2026 (Mon)	168.00	170.40	165.90	168.00	1,578,822
6th Mar 2026 (Fri)	165.60	173.00	164.70	172.90	2,286,819
5th Mar 2026 (Thu)	161.90	165.20	160.30	163.50	1,080,547
4th Mar 2026 (Wed)	161.90	162.60	159.80	162.60	1,020,564
3rd Mar 2026 (Tue)	163.90	167.20	158.50	160.70	1,248,094
2nd Mar 2026 (Mon)	168.80	171.20	165.30	165.90	2,361,509

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
31st Mar 2026 5:27 pm	RNS	Transaction in Own Shares
31st Mar 2026 3:09 pm	RNS	Total Voting Rights
31st Mar 2026 11:24 am	RNS	Director/PDMR Shareholding
31st Mar 2026 8:48 am	RNS	Director/PDMR Shareholding
30th Mar 2026 5:21 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:45 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:49 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,176.45

Change0.00