Moneysupermarket.Com Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.60on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 264.80
Sell 264.40
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Sell 700 at 263.047p
Day's Volume: 815,333
Last Close: 261.40p
Open: 263.40p
ISIN: GB00B1ZBKY84
Day's Range 259.40p - 265.60p
52wk Range: 233.80p - 316.60p
Market Capitalisation: £1,426m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*700263.047Ordinary
17:46:27 - 23-Jul-21
Sell*100263.80Ordinary
17:34:27 - 23-Jul-21
Sell*1,282260.998Ordinary
17:27:14 - 23-Jul-21
Sell*2,971262.366Ordinary
17:26:50 - 23-Jul-21
Sell*2,724264.163Ordinary
17:04:51 - 23-Jul-21
Buy*535265.613Ordinary
17:08:59 - 23-Jul-21
Sell*18,855263.535Ordinary
16:51:48 - 23-Jul-21
Buy*345,088265.60Uncrossing Trade
16:35:04 - 23-Jul-21
Sell*1,155264.40Ordinary
16:29:55 - 23-Jul-21
Buy*52264.80Automatic Execution
16:29:59 - 23-Jul-21

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)252.20267.40252.20262.20
21st Jul 2021 (Wed)260.80261.20254.60254.90
20th Jul 2021 (Tue)257.80258.40256.00257.30
19th Jul 2021 (Mon)263.20263.20257.00257.30
16th Jul 2021 (Fri)260.00261.00258.60259.60
15th Jul 2021 (Thu)265.20266.00258.60259.70
14th Jul 2021 (Wed)272.00272.00264.60265.80
13th Jul 2021 (Tue)268.60271.40267.80270.20
12th Jul 2021 (Mon)271.40271.40264.20267.60
9th Jul 2021 (Fri)268.00268.00262.40265.70
8th Jul 2021 (Thu)263.60265.60262.00262.60
7th Jul 2021 (Wed)264.80266.40263.60263.80
6th Jul 2021 (Tue)267.00267.00261.20264.00
5th Jul 2021 (Mon)266.60266.60258.40261.90
2nd Jul 2021 (Fri)262.00262.60257.80259.90
1st Jul 2021 (Thu)262.20262.20257.20260.90
30th Jun 2021 (Wed)259.00263.20255.60258.20
29th Jun 2021 (Tue)266.00266.00260.80261.00
28th Jun 2021 (Mon)266.00266.00261.40263.40

News about Moneysupermarket.Com (MONY)

Resurgent Covid fears and a strong pound see FTSE drop 2%

News - Tuesday, April 20, 2021

The FTSE 100 was down 2% to 6,859.87 by the close on Tuesday as stronger sterlin......

FTSE 100 down more than 1% by midday

News - Tuesday, April 20, 2021

The FTSE 100 slumped heavily by lunchtime on Tuesday as tobacco stocks fell on U......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered