Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	152.50p on 27-03-2026 at 19:40:08
Change	4.00p 2.69%
Buy	151.70p
Sell	151.60p

Last Trade:	Buy 1,483.00 at 152.50p
Day's Volume:	2,500,681
Last Close:	152.50p
Open:	153.40p
ISIN:	GB00B1ZBKY84

Day's Range	151.00p - 156.50p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£794.80m
VWAP:	153.58093p
Shares in Issue:	521.18m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	1,483	152.50p	SI Trade Negotiated Trade	16:49:03 - 27-Mar-26
Buy*	22,344	153.639p	SI Trade Negotiated Trade	16:47:06 - 27-Mar-26
Buy*	5,388	152.50p	SI Trade	16:35:09 - 27-Mar-26
Buy*	406,392	152.50p	Suspected BUY Trade	16:35:09 - 27-Mar-26
Buy*	64	151.70p	Automatic Execution	16:29:51 - 27-Mar-26
Buy*	1	151.70p	SI Trade	16:29:41 - 27-Mar-26
Sell*	400	151.60p	Automatic Execution	16:29:40 - 27-Mar-26
Buy*	58	151.70p	Automatic Execution	16:29:20 - 27-Mar-26
Buy*	5	151.70p	SI Trade	16:29:03 - 27-Mar-26
Buy*	16	151.6997p	Ordinary	16:28:56 - 27-Mar-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411
20th Mar 2026 (Fri)	161.40	162.30	158.00	158.00	3,462,667
19th Mar 2026 (Thu)	166.20	166.20	159.70	160.80	1,509,285
18th Mar 2026 (Wed)	166.40	166.80	162.30	163.10	1,853,594
17th Mar 2026 (Tue)	165.00	167.30	163.50	165.20	1,327,702
16th Mar 2026 (Mon)	168.00	169.40	165.40	165.50	801,084
13th Mar 2026 (Fri)	166.00	170.00	166.00	167.80	3,015,959
12th Mar 2026 (Thu)	169.20	169.60	166.90	168.00	2,848,938
11th Mar 2026 (Wed)	170.50	171.20	168.10	168.10	1,272,039
10th Mar 2026 (Tue)	169.80	172.80	169.50	171.50	1,699,482
9th Mar 2026 (Mon)	168.00	170.40	165.90	168.00	1,578,822
6th Mar 2026 (Fri)	165.60	173.00	164.70	172.90	2,286,819
5th Mar 2026 (Thu)	161.90	165.20	160.30	163.50	1,080,547
4th Mar 2026 (Wed)	161.90	162.60	159.80	162.60	1,020,564
3rd Mar 2026 (Tue)	163.90	167.20	158.50	160.70	1,248,094
2nd Mar 2026 (Mon)	168.80	171.20	165.30	165.90	2,361,509

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
27th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:45 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:49 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:13 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:19 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82