WINNERS & LOSERS: AO World backs view; B&M shares decline
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 170.55p on 22-04-2026 at 08:01:47 |
|---|---|
| Change | 0.15p 0.09% |
| Buy | 170.60p |
| Sell | 170.25p |
| Last Trade: | Sell 6.00 at 170.25p |
| Day's Volume: | 173,512 |
| Last Close: | 170.40p |
| Open: | 175.15p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 168.85p - 175.15p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £890.73m |
| VWAP: | 170.24111p |
| Shares in Issue: | 522.27m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 170.25p | SI Trade |
09:01:46 - 22-Apr-26 |
| Unknown* | 0 | 170.60p | SI Trade |
09:01:46 - 22-Apr-26 |
| Buy* | 33 | 170.65p | SI Trade |
08:59:59 - 22-Apr-26 |
| Buy* | 178 | 170.626p | Ordinary |
08:59:28 - 22-Apr-26 |
| Sell* | 267 | 170.55p | Automatic Execution |
08:57:29 - 22-Apr-26 |
| Sell* | 204 | 170.65p | Automatic Execution |
08:57:20 - 22-Apr-26 |
| Sell* | 55 | 170.65p | Automatic Execution |
08:57:20 - 22-Apr-26 |
| Sell* | 1,557 | 170.80p | Automatic Execution |
08:56:50 - 22-Apr-26 |
| Sell* | 9 | 170.65p | SI Trade |
08:56:32 - 22-Apr-26 |
| Sell* | 15 | 170.65p | SI Trade |
08:55:52 - 22-Apr-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:35 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 1:13 pm | RNS | Admission to Trading |
| 13th Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 1:16 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 5:05 pm | RNS | Director/PDMR Shareholding |