Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	160.70p on 03-03-2026 at 19:40:07
Change	-5.20p -3.13%
Buy	161.40p
Sell	161.00p

Last Trade:	Sell 413,098.00 at 160.70p
Day's Volume:	1,248,094
Last Close:	160.70p
Open:	163.90p
ISIN:	GB00B1ZBKY84

Day's Range	158.50p - 167.20p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£841.12m
VWAP:	162.01824p
Shares in Issue:	523.41m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	413,098	160.70p	Uncrossing Trade	16:35:10 - 03-Mar-26
Buy*	1	161.40p	SI Trade	16:29:47 - 03-Mar-26
Sell*	3	161.20p	Automatic Execution	16:29:47 - 03-Mar-26
Sell*	1,452	161.20p	SI Trade	16:29:39 - 03-Mar-26
Buy*	459	161.30p	Automatic Execution	16:29:10 - 03-Mar-26
Buy*	192	161.30p	Automatic Execution	16:29:10 - 03-Mar-26
Sell*	300	161.20p	Automatic Execution	16:29:10 - 03-Mar-26
Sell*	475	161.20p	Automatic Execution	16:29:10 - 03-Mar-26
Sell*	475	161.30p	Automatic Execution	16:29:05 - 03-Mar-26
Sell*	475	161.20p	Automatic Execution	16:29:05 - 03-Mar-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	163.90	167.20	158.50	160.70	1,248,094
2nd Mar 2026 (Mon)	168.80	171.20	165.30	165.90	2,361,509
27th Feb 2026 (Fri)	169.10	173.60	169.10	172.00	5,718,195
26th Feb 2026 (Thu)	164.80	171.30	164.80	171.30	4,854,398
25th Feb 2026 (Wed)	156.60	163.60	156.60	163.60	2,709,965
24th Feb 2026 (Tue)	160.30	160.30	155.70	157.30	3,018,275
23rd Feb 2026 (Mon)	162.00	162.00	153.20	157.10	5,538,507
20th Feb 2026 (Fri)	150.60	154.00	150.30	152.90	1,903,676
19th Feb 2026 (Thu)	151.00	151.00	148.30	150.60	2,059,843
18th Feb 2026 (Wed)	149.90	150.40	148.20	149.40	2,914,214
17th Feb 2026 (Tue)	145.50	149.60	144.30	149.50	2,823,052
16th Feb 2026 (Mon)	149.10	149.20	144.40	144.50	1,736,323
13th Feb 2026 (Fri)	150.00	151.70	146.70	147.10	2,311,128
12th Feb 2026 (Thu)	148.00	152.00	145.50	148.40	5,350,515
11th Feb 2026 (Wed)	154.10	154.30	146.10	146.10	5,551,246
10th Feb 2026 (Tue)	162.60	163.20	139.70	152.80	12,662,212
9th Feb 2026 (Mon)	166.70	170.00	166.60	167.20	3,350,592
6th Feb 2026 (Fri)	167.80	169.00	166.00	166.70	4,063,596
5th Feb 2026 (Thu)	170.00	173.00	167.70	167.80	3,479,630
4th Feb 2026 (Wed)	179.20	179.20	169.20	169.20	4,780,648
3rd Feb 2026 (Tue)	190.10	190.10	179.70	179.70	1,383,701

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
2nd Mar 2026 5:57 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:54 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:10 pm	RNS	Transaction in Own Shares
2nd Mar 2026 10:47 am	RNS	Holding(s) in Company
27th Feb 2026 4:00 pm	RNS	Total Voting Rights
26th Feb 2026 3:33 pm	RNS	TR-1: Notification of Major Holdings
25th Feb 2026 5:13 pm	RNS	Transaction in Own Shares
24th Feb 2026 5:22 pm	RNS	Transaction in Own Shares
23rd Feb 2026 5:14 pm	RNS	Transaction in Own Shares
23rd Feb 2026 1:23 pm	RNS	Director/PDMR Shareholding

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98