Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	217.40p on 04-07-2025 at 18:50:07
Change	-1.60p -0.73%
Buy	218.40p
Sell	217.60p
Buy / Sell MONY Shares

Last Trade:	Sell 147,193.00 at 217.40p
Day's Volume:	650,396
Last Close:	217.40p
Open:	219.80p
ISIN:	GB00B1ZBKY84

Day's Range	216.20p - 219.80p
52wk Range:	174.80p - 241.00p
Market Capitalisation:	£1,153m
VWAP:	217.19967p
Shares in Issue:	530m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	147,193	217.40p	Uncrossing Trade	16:35:11 - 04-Jul-25
Sell*	28	217.80p	Automatic Execution	16:29:50 - 04-Jul-25
Sell*	186	217.80p	Automatic Execution	16:29:50 - 04-Jul-25
Buy*	35	218.00p	Automatic Execution	16:29:33 - 04-Jul-25
Buy*	17	217.80p	Automatic Execution	16:29:33 - 04-Jul-25
Buy*	9	217.80p	SI Trade	16:29:30 - 04-Jul-25
Buy*	688	217.732p	Suspected BUY Trade	16:29:10 - 04-Jul-25
Sell*	6,354	217.80p	SI Trade	16:28:06 - 04-Jul-25
Buy*	5	218.00p	SI Trade	16:28:06 - 04-Jul-25
Buy*	889	217.80p	Automatic Execution	16:27:08 - 04-Jul-25

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	219.80	219.80	216.20	217.40	650,396
3rd Jul 2025 (Thu)	217.20	219.40	217.20	219.00	2,168,413
2nd Jul 2025 (Wed)	220.00	221.20	214.80	217.20	1,122,775
1st Jul 2025 (Tue)	220.80	222.20	219.80	220.60	492,583
30th Jun 2025 (Mon)	219.40	223.00	218.80	221.20	911,554
27th Jun 2025 (Fri)	219.00	220.00	216.40	218.00	1,450,891
26th Jun 2025 (Thu)	218.80	219.60	217.80	218.60	580,542
25th Jun 2025 (Wed)	216.20	218.60	216.20	217.40	688,582
24th Jun 2025 (Tue)	214.20	218.40	214.20	216.00	800,834
23rd Jun 2025 (Mon)	219.80	219.80	214.40	215.00	414,470
20th Jun 2025 (Fri)	216.20	217.00	214.80	215.60	4,175,422
19th Jun 2025 (Thu)	214.40	216.40	214.40	215.60	323,754
18th Jun 2025 (Wed)	215.40	218.20	215.20	216.80	660,025
17th Jun 2025 (Tue)	210.80	215.80	210.80	215.40	816,777
16th Jun 2025 (Mon)	209.20	216.80	209.20	215.60	371,158
13th Jun 2025 (Fri)	212.60	214.00	211.40	213.20	967,068
12th Jun 2025 (Thu)	214.40	215.60	213.60	214.00	497,706
11th Jun 2025 (Wed)	213.80	217.80	213.80	215.20	638,008
10th Jun 2025 (Tue)	218.40	218.40	215.80	216.00	820,312
9th Jun 2025 (Mon)	217.20	217.80	215.80	216.40	594,310
6th Jun 2025 (Fri)	215.40	217.80	215.40	217.00	520,404

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
4th Jul 2025 5:16 pm	RNS	Transaction in Own Shares
3rd Jul 2025 5:37 pm	RNS	Transaction in Own Shares
2nd Jul 2025 5:31 pm	RNS	Transaction in Own Shares
1st Jul 2025 5:12 pm	RNS	Transaction in Own Shares
30th Jun 2025 5:24 pm	RNS	Transaction in Own Shares
27th Jun 2025 5:19 pm	RNS	Transaction in Own Shares
26th Jun 2025 5:12 pm	RNS	Transaction in Own Shares
25th Jun 2025 5:09 pm	RNS	Transaction in Own Shares
24th Jun 2025 4:57 pm	RNS	Transaction in Own Shares
23rd Jun 2025 5:05 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29