LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland
5th Dec 2025 09:56
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 181.80p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | -10.20p -5.31% |
| Buy | 182.10p |
| Sell | 181.80p |
| Last Trade: | Buy 7,500.00 at 181.80p |
| Day's Volume: | 3,555,996 |
| Last Close: | 181.80p |
| Open: | 190.50p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 181.80p - 191.40p |
| 52wk Range: | 174.80p - 224.80p |
| Market Capitalisation: | £952.06m |
| VWAP: | 185.0743p |
| Shares in Issue: | 523.68m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 181.80p | Automatic Execution |
16:38:26 - 05-Dec-25 |
| Buy* | 280,680 | 182.81648p | SI Trade Negotiated Trade |
16:37:22 - 05-Dec-25 |
| Sell* | 3,407 | 181.80p | Automatic Execution |
16:36:07 - 05-Dec-25 |
| Sell* | 718,445 | 181.80p | Uncrossing Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 1 | 182.10p | SI Trade |
16:29:58 - 05-Dec-25 |
| Sell* | 2 | 181.80p | Automatic Execution |
16:29:55 - 05-Dec-25 |
| Sell* | 4 | 181.80p | Automatic Execution |
16:29:50 - 05-Dec-25 |
| Buy* | 2,000 | 181.93p | Ordinary |
16:29:43 - 05-Dec-25 |
| Buy* | 100 | 182.10p | SI Trade |
16:29:39 - 05-Dec-25 |
| Buy* | 1 | 182.00p | SI Trade |
16:29:35 - 05-Dec-25 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | MONY Group Plc Trading Statement |
| 2nd Dec 2025 5:26 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 10:27 am | RNS | Holding(s) in Company |
| 1st Dec 2025 5:15 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 3:38 pm | RNS | Total Voting Rights |
| 28th Nov 2025 12:09 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 5:02 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 10:15 am | RNS | Director/PDMR Shareholding |