Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moneysup. Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 368.70on 24-05-2019 at 16:30:00
Change 1.60 0.44%
Buy 367.60
Sell 367.00
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Buy 6,693 at 367.821p
Day's Volume: 699,037
Last Close: 367.10p
Open: 367.20p
Day's Range 365.70p - 370.10p
52wk Range: 258.00p - 384.70p
Market Capitalisation: £1,977m
VWAP: 368.584p
Shares in Issue: 536m

Recent Trades History Moneysup. (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,693367.82117:46:49 - 24-May-19
Sell*500367.0317:08:02 - 24-May-19
Buy*271368.71717:05:04 - 24-May-19
Buy*10,500367.72316:50:59 - 24-May-19
Buy*843368.04616:52:25 - 24-May-19
Buy*6,493369.321Uncrossing Trade
16:46:51 - 24-May-19
Buy*199,361368.7016:35:00 - 24-May-19
Buy*12,700368.9816:34:19 - 24-May-19
Buy*12,700368.9816:34:19 - 24-May-19
Buy*12,700370.27616:34:19 - 24-May-19

Share Price History for Moneysup.

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)370.40370.70365.20371.90946,086
22nd May 2019 (Wed)372.20376.60367.40365.501,515,598
21st May 2019 (Tue)370.60373.10364.100.001,360,820
20th May 2019 (Mon)361.40368.10361.40363.80744,064
17th May 2019 (Fri)363.10366.20360.60362.50880,617
16th May 2019 (Thu)356.40363.30356.40355.10714,648
15th May 2019 (Wed)358.90360.80354.60360.601,021,621
14th May 2019 (Tue)355.20360.60355.10353.90672,255
13th May 2019 (Mon)356.50357.00351.80358.00605,857
10th May 2019 (Fri)358.10362.20355.40354.401,061,286
9th May 2019 (Thu)354.50357.50353.20356.90528,922
8th May 2019 (Wed)356.30358.60353.90354.60880,383
7th May 2019 (Tue)353.10356.00352.00354.00799,151
6th May 2019 (Mon)
3rd May 2019 (Fri)351.40355.70350.90354.301,080,174
2nd May 2019 (Thu)359.60359.60351.00364.701,049,080
1st May 2019 (Wed)367.40372.60362.60363.70423,426
30th Apr 2019 (Tue)366.40369.20363.40368.801,000,232
29th Apr 2019 (Mon)367.40371.00362.90364.701,063,839
26th Apr 2019 (Fri)367.20367.20363.60364.30757,334
25th Apr 2019 (Thu)367.60369.10364.30367.00789,458
24th Apr 2019 (Wed)358.60367.00357.80358.501,062,207

News about Moneysup. (MONY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered