Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moneysupermarket.Com Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 374.50on 20-09-2019 at 16:30:00
Change 6.50 1.77%
Buy 373.80
Sell 373.50
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Sell 2 at 373.00p
Day's Volume: 2,244,951
Last Close: 368.00p
Open: 366.50p
ISIN: GB00B1ZBKY84
Day's Range 366.20p - 376.20p
52wk Range: 258.00p - 419.80p
Market Capitalisation: £2,009m
VWAP: 374.374p
Shares in Issue: 536m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2373.00Ordinary
17:37:39 - 20-Sep-19
Sell*1,217372.949Ordinary
17:38:29 - 20-Sep-19
Sell*1,784372.95Ordinary
17:37:34 - 20-Sep-19
Sell*215372.95Ordinary
17:36:48 - 20-Sep-19
Sell*122372.907Ordinary
17:34:11 - 20-Sep-19
Sell*3,427371.211Ordinary
17:19:59 - 20-Sep-19
Sell*421373.038Ordinary
17:18:55 - 20-Sep-19
Sell*2,889371.568Ordinary
17:17:59 - 20-Sep-19
Buy*2,967374.191Ordinary
17:15:39 - 20-Sep-19
Sell*12,105372.568Ordinary
17:14:57 - 20-Sep-19

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)373.00373.00364.20367.25
17th Sep 2019 (Tue)364.20371.90362.50371.80
16th Sep 2019 (Mon)374.00374.00365.60366.15
13th Sep 2019 (Fri)370.50375.50368.80373.00
12th Sep 2019 (Thu)373.50373.50367.90370.70
11th Sep 2019 (Wed)365.40371.50362.70370.05
10th Sep 2019 (Tue)376.70376.70364.00365.25
9th Sep 2019 (Mon)377.90378.50372.90375.85
6th Sep 2019 (Fri)369.30375.90369.30374.75
5th Sep 2019 (Thu)361.80368.80361.80368.05
4th Sep 2019 (Wed)370.90370.90363.00363.90
3rd Sep 2019 (Tue)369.20374.40360.50363.60
2nd Sep 2019 (Mon)370.00377.60369.10371.05
30th Aug 2019 (Fri)369.10375.50369.10370.95
29th Aug 2019 (Thu)364.10371.30364.10366.70
28th Aug 2019 (Wed)368.40368.70361.70366.70
27th Aug 2019 (Tue)370.20370.20362.70367.30
26th Aug 2019 (Mon)00.000.00367.10
23rd Aug 2019 (Fri)365.40374.90365.40362.50
22nd Aug 2019 (Thu)365.60366.90361.80362.50
21st Aug 2019 (Wed)356.80368.30356.80364.80
20th Aug 2019 (Tue)358.90362.20357.70357.80

News about Moneysupermarket.Com (MONY)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered