Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 195.70p on 28-10-2025 at 16:10:59
Change -2.60p -1.31%
Buy 195.90p
Sell 195.70p
Last Trade: Sell 380.00 at 195.70p
Day's Volume: 640,560
Last Close: 198.30p
Open: 198.00p
ISIN: GB00B1ZBKY84
Day's Range 195.70p - 198.40p
52wk Range: 174.80p - 224.80p
Market Capitalisation: £1.03b
VWAP: 191.25978p
Shares in Issue: 525.52m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 195.70p Automatic Execution
16:10:59 - 28-Oct-25
Buy* 2 195.90p SI Trade
16:10:57 - 28-Oct-25
Buy* 2 195.90p SI Trade
16:10:57 - 28-Oct-25
Buy* 1 195.90p SI Trade
16:10:57 - 28-Oct-25
Sell* 30 195.70p Automatic Execution
16:10:57 - 28-Oct-25
Sell* 150 195.70p Automatic Execution
16:10:57 - 28-Oct-25
Sell* 1,014 195.79p Ordinary
16:10:12 - 28-Oct-25
Buy* 2 195.90p SI Trade
16:09:44 - 28-Oct-25
Unknown* 0 195.90p SI Trade
16:07:46 - 28-Oct-25
Buy* 3 195.80p SI Trade
16:07:33 - 28-Oct-25
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 198.00 198.40 195.70 198.30 640,560
27th Oct 2025 (Mon) 195.00 199.10 195.00 198.30 821,466
24th Oct 2025 (Fri) 196.90 197.70 195.70 197.00 977,152
23rd Oct 2025 (Thu) 195.10 196.70 194.50 196.10 742,106
22nd Oct 2025 (Wed) 190.10 195.50 190.10 194.60 1,680,416
21st Oct 2025 (Tue) 193.00 193.00 190.60 190.80 668,178
20th Oct 2025 (Mon) 193.30 193.30 189.90 191.40 2,792,809
17th Oct 2025 (Fri) 195.00 195.00 190.90 192.00 668,469
16th Oct 2025 (Thu) 193.60 195.80 193.30 194.50 965,544
15th Oct 2025 (Wed) 194.40 195.50 193.10 194.70 497,056
14th Oct 2025 (Tue) 194.00 195.10 193.00 194.40 659,080
13th Oct 2025 (Mon) 195.60 197.70 194.90 194.90 883,572
10th Oct 2025 (Fri) 197.90 197.90 195.00 196.00 560,711
9th Oct 2025 (Thu) 199.00 199.50 195.70 196.60 1,651,372
8th Oct 2025 (Wed) 198.30 199.50 196.90 199.50 892,722
7th Oct 2025 (Tue) 201.00 201.20 198.10 198.30 1,085,105
6th Oct 2025 (Mon) 199.40 201.60 198.90 200.20 4,151,352
3rd Oct 2025 (Fri) 199.20 200.80 197.90 200.00 2,822,179
2nd Oct 2025 (Thu) 195.50 199.40 190.50 198.10 3,798,728
1st Oct 2025 (Wed) 198.70 198.70 195.60 196.20 627,079
30th Sep 2025 (Tue) 200.00 200.00 197.40 198.20 1,748,669
29th Sep 2025 (Mon) 197.40 199.00 197.40 197.70 463,219
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
27th Oct 2025 5:08 pm RNS Transaction in Own Shares
24th Oct 2025 5:41 pm RNS Transaction in Own Shares
23rd Oct 2025 5:13 pm RNS Transaction in Own Shares
22nd Oct 2025 4:58 pm RNS Transaction in Own Shares
21st Oct 2025 5:03 pm RNS Transaction in Own Shares
20th Oct 2025 5:42 pm RNS Transaction in Own Shares
17th Oct 2025 5:12 pm RNS Transaction in Own Shares
16th Oct 2025 5:14 pm RNS Transaction in Own Shares
15th Oct 2025 5:11 pm RNS Transaction in Own Shares
14th Oct 2025 5:08 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

UK dividends calendar - next 7 days

6th Oct 2025 14:29

Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats amid US trade uncertainty

21st Jul 2025 11:56

(Alliance News) - London stocks were mixed at midday on Monday, as the FTSE 100 retreated after passing the 9,000 mark at the market open, as new data shows consumer sentiment has remained broadly unchanged during July. Read More

Mony Group shares fall as posts interim profit rise; notes headwinds

21st Jul 2025 08:40

(Alliance News) - Mony Group PLC on Monday said it remained well-positioned to deliver sustainable profitable growth while noting headwinds in some of its end markets. Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value9,699.87
Change46.05

Login to your account

Forgot Password?

Not Registered