Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 171.90p on 14-05-2026 at 07:53:01
Change 1.40p 0.82%
Buy 171.90p
Sell 171.50p
Last Trade: Buy 5.00 at 171.90p
Day's Volume: 45,870
Last Close: 170.50p
Open: 171.00p
ISIN: GB00B1ZBKY84
Day's Range 171.00p - 172.20p
52wk Range: 139.70p - 224.80p
Market Capitalisation: £892.35m
VWAP: 171.88373p
Shares in Issue: 519.11m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 171.90p SI Trade
08:53:01 - 14-May-26
Buy* 3 171.90p SI Trade
08:53:01 - 14-May-26
Sell* 1,550 171.90p Automatic Execution
08:50:05 - 14-May-26
Sell* 431 171.90p Automatic Execution
08:50:05 - 14-May-26
Sell* 585 171.90p Automatic Execution
08:50:05 - 14-May-26
Unknown* 1 172.00p SI Trade
08:49:53 - 14-May-26
Unknown* 0 172.10p SI Trade
08:49:53 - 14-May-26
Sell* 956 172.00p Automatic Execution
08:49:53 - 14-May-26
Sell* 21 172.00p Automatic Execution
08:49:53 - 14-May-26
Sell* 394 172.00p Automatic Execution
08:49:53 - 14-May-26
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 173.70 173.70 169.30 170.50 2,096,105
12th May 2026 (Tue) 173.00 173.50 170.00 170.70 1,563,518
11th May 2026 (Mon) 175.10 177.10 174.30 174.30 1,474,486
8th May 2026 (Fri) 174.30 178.40 174.30 175.10 1,252,905
7th May 2026 (Thu) 174.40 177.60 173.90 176.45 1,082,131
6th May 2026 (Wed) 176.05 179.85 174.40 174.40 814,618
5th May 2026 (Tue) 177.30 178.50 173.25 174.95 818,134
4th May 2026 (Mon) 176.20 176.20 176.20 176.20 0
1st May 2026 (Fri) 176.45 176.45 172.65 176.20 502,704
30th Apr 2026 (Thu) 175.75 180.25 175.65 177.80 2,403,337
29th Apr 2026 (Wed) 171.45 176.60 171.45 176.20 1,090,958
28th Apr 2026 (Tue) 176.35 177.70 173.75 174.45 1,225,354
27th Apr 2026 (Mon) 172.30 174.70 172.05 173.50 1,469,629
24th Apr 2026 (Fri) 174.00 174.00 169.20 172.90 1,680,683
23rd Apr 2026 (Thu) 170.85 171.30 169.40 170.65 3,922,036
22nd Apr 2026 (Wed) 175.15 175.15 168.85 171.20 3,913,915
21st Apr 2026 (Tue) 173.15 174.25 170.40 170.40 3,872,981
20th Apr 2026 (Mon) 171.00 171.90 169.05 171.50 738,147
17th Apr 2026 (Fri) 168.90 173.35 168.90 172.85 1,294,517
16th Apr 2026 (Thu) 168.00 169.50 165.15 169.50 1,537,918
15th Apr 2026 (Wed) 166.70 167.95 163.60 165.40 1,088,817
14th Apr 2026 (Tue) 162.75 165.55 162.10 164.95 1,193,620
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
12th May 2026 5:10 pm RNS Transaction in Own Shares
11th May 2026 5:16 pm RNS Transaction in Own Shares
11th May 2026 4:34 pm RNS Director/PDMR Shareholding
11th May 2026 1:25 pm RNS Director/PDMR Shareholding
8th May 2026 5:22 pm RNS Transaction in Own Shares
7th May 2026 5:12 pm RNS Transaction in Own Shares
6th May 2026 5:15 pm RNS Transaction in Own Shares
6th May 2026 4:43 pm RNS Holding(s) in Company
5th May 2026 5:09 pm RNS Transaction in Own Shares
1st May 2026 5:27 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

Mony confident for year after "good growth" in first four months

30th Apr 2026 11:52

(Alliance News) - Mony Group PLC on Thursday reiterated its full-year guidance after a "solid" start to 2026. Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value10,330.52
Change5.17

Login to your account

Forgot Password?

Not Registered