Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	185.90p on 09-10-2026 at 18:35:12
Change	0.40p 0.22%
Buy	186.50p
Sell	185.90p

Last Trade:	Sell 282,517.00 at 185.90p
Day's Volume:	969,082
Last Close:	185.90p
Open:	183.70p
ISIN:	GB00B1ZBKY84

Day's Range	183.70p - 187.00p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£951.13m
VWAP:	185.60243p
Shares in Issue:	511.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	282,517	185.90p	Uncrossing Trade	16:35:24 - 09-Oct-26
Sell*	291	186.10p	Automatic Execution	16:29:52 - 09-Oct-26
Sell*	300	186.10p	Automatic Execution	16:29:52 - 09-Oct-26
Buy*	1	186.40p	Automatic Execution	16:29:49 - 09-Oct-26
Buy*	426	186.20p	Automatic Execution	16:29:34 - 09-Oct-26
Buy*	414	186.20p	Automatic Execution	16:29:34 - 09-Oct-26
Buy*	2,100	186.10p	Automatic Execution	16:29:34 - 09-Oct-26
Sell*	300	186.10p	Automatic Execution	16:29:30 - 09-Oct-26
Sell*	543	186.10p	Automatic Execution	16:29:30 - 09-Oct-26
Sell*	33	186.10p	Automatic Execution	16:29:30 - 09-Oct-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	183.70	187.00	183.70	185.90	969,082
8th Oct 2026 (Thu)	173.50	187.10	173.50	185.50	2,552,653
7th Oct 2026 (Wed)	173.90	178.10	173.40	177.90	1,067,715
6th Oct 2026 (Tue)	175.90	176.50	173.40	174.90	1,104,617
5th Oct 2026 (Mon)	172.70	174.80	170.60	172.80	1,007,358
2nd Oct 2026 (Fri)	172.40	174.30	170.90	172.70	1,489,091
1st Oct 2026 (Thu)	173.80	178.10	171.60	172.80	1,195,327
30th Sep 2026 (Wed)	176.30	178.60	175.60	176.10	1,238,700
29th Sep 2026 (Tue)	178.70	178.70	175.00	175.00	732,714
28th Sep 2026 (Mon)	179.90	181.00	174.60	174.60	1,138,857
25th Sep 2026 (Fri)	178.10	181.40	176.40	177.30	585,161
24th Sep 2026 (Thu)	178.80	180.90	174.30	179.70	2,692,287
23rd Sep 2026 (Wed)	193.00	193.40	173.10	177.30	5,256,473
22nd Sep 2026 (Tue)	196.20	204.00	192.40	192.40	834,433
21st Sep 2026 (Mon)	193.00	198.10	193.00	195.80	454,083
18th Sep 2026 (Fri)	199.80	199.80	191.70	193.40	2,178,607
17th Sep 2026 (Thu)	200.00	200.00	194.70	195.00	764,931
16th Sep 2026 (Wed)	195.20	196.30	193.30	195.00	795,715
15th Sep 2026 (Tue)	190.50	195.00	190.50	194.50	501,706
14th Sep 2026 (Mon)	194.40	196.40	193.30	196.10	488,715
11th Sep 2026 (Fri)	189.80	193.70	188.10	192.00	314,618
10th Sep 2026 (Thu)	192.00	192.50	187.10	189.00	1,450,540

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
7th Oct 2026 2:40 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 9:45 am	RNS	Holding(s) in Company
30th Sep 2026 2:44 pm	RNS	Total Voting Rights
28th Sep 2026 4:40 pm	RNS	Holding(s) in Company
7th Sep 2026 1:48 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 2:29 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:46 pm	RNS	Holding(s) in Company
28th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
28th Aug 2026 4:07 pm	RNS	Total Voting Rights
27th Aug 2026 5:12 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45