Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	196.50p on 31-07-2026 at 18:35:09
Change	-5.30p -2.63%
Buy	196.70p
Sell	196.40p

Last Trade:	Buy 503.00 at 196.50p
Day's Volume:	1,024,433
Last Close:	196.50p
Open:	208.00p
ISIN:	GB00B1ZBKY84

Day's Range	196.50p - 208.00p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£1.01b
VWAP:	197.78689p
Shares in Issue:	513.69m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	503	196.50p	SI Trade	16:35:13 - 31-Jul-26
Buy*	4,886	196.50p	SI Trade	16:35:13 - 31-Jul-26
Buy*	1,045	196.50p	SI Trade	16:35:13 - 31-Jul-26
Buy*	24	196.50p	SI Trade	16:35:13 - 31-Jul-26
Buy*	8	196.50p	SI Trade	16:35:13 - 31-Jul-26
Buy*	2,179	196.50p	SI Trade	16:35:13 - 31-Jul-26
Buy*	2,017	196.50p	SI Trade	16:35:13 - 31-Jul-26
Buy*	467,818	196.50p	Suspected BUY Trade	16:35:13 - 31-Jul-26
Unknown*	425	196.50p	OTC Trade	16:29:57 - 31-Jul-26
Sell*	425	196.50p	SI Trade	16:29:57 - 31-Jul-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	208.00	208.00	196.50	196.50	1,024,433
30th Jul 2026 (Thu)	207.40	209.80	201.80	201.80	1,161,198
29th Jul 2026 (Wed)	209.00	213.60	206.20	213.00	1,814,922
28th Jul 2026 (Tue)	198.70	208.00	197.60	206.40	2,435,601
27th Jul 2026 (Mon)	196.40	200.00	196.10	198.30	2,083,684
24th Jul 2026 (Fri)	194.50	195.40	191.90	194.50	1,102,242
23rd Jul 2026 (Thu)	196.10	196.10	190.70	191.40	1,010,816
22nd Jul 2026 (Wed)	198.90	198.90	189.00	193.10	1,653,226
21st Jul 2026 (Tue)	207.00	208.00	191.20	198.60	1,962,496
20th Jul 2026 (Mon)	206.80	206.80	201.60	204.20	1,482,527
17th Jul 2026 (Fri)	204.00	206.40	202.00	202.00	1,137,895
16th Jul 2026 (Thu)	205.00	205.20	202.80	205.20	2,099,445
15th Jul 2026 (Wed)	196.40	204.60	196.40	204.20	1,043,608
14th Jul 2026 (Tue)	199.50	202.00	197.80	201.20	780,381
13th Jul 2026 (Mon)	197.70	200.40	195.90	200.40	2,971,838
10th Jul 2026 (Fri)	193.20	195.80	193.20	195.80	2,328,600
9th Jul 2026 (Thu)	194.00	194.20	190.60	193.30	1,002,137
8th Jul 2026 (Wed)	192.10	195.30	192.10	192.50	2,666,516
7th Jul 2026 (Tue)	190.30	197.10	190.30	195.70	2,135,852
6th Jul 2026 (Mon)	194.80	194.80	188.70	189.30	961,897
3rd Jul 2026 (Fri)	191.30	193.10	189.20	189.80	744,052
2nd Jul 2026 (Thu)	186.50	190.90	186.50	190.90	2,028,140
1st Jul 2026 (Wed)	186.20	190.20	184.80	190.20	7,713,997

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
31st Jul 2026 5:17 pm	RNS	Transaction in Own Shares
31st Jul 2026 11:57 am	RNS	Total Voting Rights
30th Jul 2026 5:17 pm	RNS	Transaction in Own Shares
30th Jul 2026 1:44 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 5:01 pm	RNS	Transaction in Own Shares
27th Jul 2026 5:04 pm	RNS	Transaction in Own Shares
24th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
23rd Jul 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Jul 2026 4:55 pm	RNS	Transaction in Own Shares
21st Jul 2026 5:20 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22