Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	156.60p on 24-02-2026 at 14:39:45
Change	-0.50p -0.32%
Buy	156.70p
Sell	156.50p

Last Trade:	Buy 3.00 at 156.70p
Day's Volume:	1,774,907
Last Close:	157.10p
Open:	160.30p
ISIN:	GB00B1ZBKY84

Day's Range	155.70p - 160.30p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£820.02m
VWAP:	158.20708p
Shares in Issue:	523.64m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	3	156.70p	SI Trade	14:38:29 - 24-Feb-26
Sell*	356	156.60p	Automatic Execution	14:38:08 - 24-Feb-26
Buy*	986	156.80p	Automatic Execution	14:38:02 - 24-Feb-26
Buy*	425	156.80p	Automatic Execution	14:38:02 - 24-Feb-26
Buy*	365	156.80p	Automatic Execution	14:38:02 - 24-Feb-26
Buy*	254	156.70p	Automatic Execution	14:38:02 - 24-Feb-26
Buy*	4,277	156.70p	SI Trade	14:37:59 - 24-Feb-26
Buy*	2,072	156.70p	SI Trade	14:37:58 - 24-Feb-26
Unknown*	0	156.70p	SI Trade	14:37:58 - 24-Feb-26
Sell*	600	156.60p	Automatic Execution	14:37:48 - 24-Feb-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	160.30	160.30	155.70	157.10	1,774,907
23rd Feb 2026 (Mon)	162.00	162.00	153.20	157.10	5,538,507
20th Feb 2026 (Fri)	150.60	154.00	150.30	152.90	1,903,676
19th Feb 2026 (Thu)	151.00	151.00	148.30	150.60	2,059,843
18th Feb 2026 (Wed)	149.90	150.40	148.20	149.40	2,914,214
17th Feb 2026 (Tue)	145.50	149.60	144.30	149.50	2,823,052
16th Feb 2026 (Mon)	149.10	149.20	144.40	144.50	1,736,323
13th Feb 2026 (Fri)	150.00	151.70	146.70	147.10	2,311,128
12th Feb 2026 (Thu)	148.00	152.00	145.50	148.40	5,350,515
11th Feb 2026 (Wed)	154.10	154.30	146.10	146.10	5,551,246
10th Feb 2026 (Tue)	162.60	163.20	139.70	152.80	12,662,212
9th Feb 2026 (Mon)	166.70	170.00	166.60	167.20	3,350,592
6th Feb 2026 (Fri)	167.80	169.00	166.00	166.70	4,063,596
5th Feb 2026 (Thu)	170.00	173.00	167.70	167.80	3,479,630
4th Feb 2026 (Wed)	179.20	179.20	169.20	169.20	4,780,648
3rd Feb 2026 (Tue)	190.10	190.10	179.70	179.70	1,383,701
2nd Feb 2026 (Mon)	191.30	191.30	184.80	186.00	819,316
30th Jan 2026 (Fri)	184.30	187.90	184.30	186.60	856,521
29th Jan 2026 (Thu)	191.50	191.50	183.90	184.50	775,542
28th Jan 2026 (Wed)	187.00	187.80	185.00	186.30	950,474
27th Jan 2026 (Tue)	188.40	188.90	186.20	187.10	825,199
26th Jan 2026 (Mon)	186.00	191.10	186.00	187.30	1,956,637

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
23rd Feb 2026 5:14 pm	RNS	Transaction in Own Shares
23rd Feb 2026 1:23 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 8:07 am	RNS	MONY Group PLC Share Repurchase Programme
23rd Feb 2026 7:00 am	RNS	Preliminary Results for year ended 31 Dec 2025
17th Feb 2026 12:24 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Holding(s) in Company
6th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	Holding(s) in Company
30th Jan 2026 4:12 pm	RNS	Holding(s) in Company
30th Jan 2026 4:00 pm	RNS	Total Voting Rights

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,691.24

Change6.50