Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	171.50p on 10-03-2026 at 19:10:07
Change	3.50p 2.08%
Buy	170.60p
Sell	170.40p

Last Trade:	Sell 2,889.00 at 171.50p
Day's Volume:	1,699,482
Last Close:	171.50p
Open:	169.80p
ISIN:	GB00B1ZBKY84

Day's Range	169.50p - 172.80p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£896.74m
VWAP:	171.27875p
Shares in Issue:	522.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	2,889	171.50p	SI Trade Suspected SELL Trade	16:48:35 - 10-Mar-26
Buy*	6,573	171.50p	Automatic Execution	16:35:08 - 10-Mar-26
Buy*	465,314	171.50p	Suspected BUY Trade	16:35:08 - 10-Mar-26
Unknown*	1	170.50p	SI Trade	16:29:58 - 10-Mar-26
Sell*	563	170.40p	SI Trade	16:29:52 - 10-Mar-26
Buy*	283	170.60p	Automatic Execution	16:29:22 - 10-Mar-26
Buy*	2	170.60p	SI Trade	16:29:05 - 10-Mar-26
Buy*	2	170.60p	SI Trade	16:28:36 - 10-Mar-26
Buy*	3,048	170.60p	Automatic Execution	16:28:36 - 10-Mar-26
Sell*	328	170.30p	SI Trade	16:28:11 - 10-Mar-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	169.80	172.80	169.50	171.50	1,699,482
9th Mar 2026 (Mon)	168.00	170.40	165.90	168.00	1,578,822
6th Mar 2026 (Fri)	165.60	173.00	164.70	172.90	2,286,819
5th Mar 2026 (Thu)	161.90	165.20	160.30	163.50	1,080,547
4th Mar 2026 (Wed)	161.90	162.60	159.80	162.60	1,020,564
3rd Mar 2026 (Tue)	163.90	167.20	158.50	160.70	1,248,094
2nd Mar 2026 (Mon)	168.80	171.20	165.30	165.90	2,361,509
27th Feb 2026 (Fri)	169.10	173.60	169.10	172.00	5,718,195
26th Feb 2026 (Thu)	164.80	171.30	164.80	171.30	4,854,398
25th Feb 2026 (Wed)	156.60	163.60	156.60	163.60	2,709,965
24th Feb 2026 (Tue)	160.30	160.30	155.70	157.30	3,018,275
23rd Feb 2026 (Mon)	162.00	162.00	153.20	157.10	5,538,507
20th Feb 2026 (Fri)	150.60	154.00	150.30	152.90	1,903,676
19th Feb 2026 (Thu)	151.00	151.00	148.30	150.60	2,059,843
18th Feb 2026 (Wed)	149.90	150.40	148.20	149.40	2,914,214
17th Feb 2026 (Tue)	145.50	149.60	144.30	149.50	2,823,052
16th Feb 2026 (Mon)	149.10	149.20	144.40	144.50	1,736,323
13th Feb 2026 (Fri)	150.00	151.70	146.70	147.10	2,311,128
12th Feb 2026 (Thu)	148.00	152.00	145.50	148.40	5,350,515
11th Feb 2026 (Wed)	154.10	154.30	146.10	146.10	5,551,246
10th Feb 2026 (Tue)	162.60	163.20	139.70	152.80	12,662,212

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
9th Mar 2026 5:39 pm	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Annual Financial Report
6th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
6th Mar 2026 1:04 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 5:14 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
3rd Mar 2026 5:22 pm	RNS	Transaction in Own Shares
2nd Mar 2026 5:57 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:54 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:10 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72