Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	149.90p on 10-02-2026 at 08:09:45
Change	-17.30p -10.35%
Buy	150.70p
Sell	149.30p

Last Trade:	Sell 10.00 at 149.371p
Day's Volume:	464,994
Last Close:	167.20p
Open:	162.60p
ISIN:	GB00B1ZBKY84

Day's Range	149.90p - 163.20p
52wk Range:	149.90p - 224.80p
Market Capitalisation:	£784.94m
VWAP:	158.39489p
Shares in Issue:	523.64m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	10	149.371p	Ordinary	08:09:45 - 10-Feb-26
Buy*	33	150.70p	SI Trade	08:09:44 - 10-Feb-26
Buy*	66	150.70p	SI Trade	08:09:44 - 10-Feb-26
Sell*	205	149.30p	SI Trade	08:09:44 - 10-Feb-26
Sell*	75	149.30p	SI Trade	08:09:44 - 10-Feb-26
Buy*	1	150.70p	SI Trade	08:09:44 - 10-Feb-26
Buy*	21	150.70p	SI Trade	08:09:44 - 10-Feb-26
Sell*	10	149.278p	Ordinary	08:09:40 - 10-Feb-26
Buy*	2	150.70p	SI Trade	08:09:35 - 10-Feb-26
Buy*	5	150.70p	SI Trade	08:09:35 - 10-Feb-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	162.60	163.20	149.90	167.20	464,994
9th Feb 2026 (Mon)	166.70	170.00	166.60	167.20	3,350,592
6th Feb 2026 (Fri)	167.80	169.00	166.00	166.70	4,063,596
5th Feb 2026 (Thu)	170.00	173.00	167.70	167.80	3,479,630
4th Feb 2026 (Wed)	179.20	179.20	169.20	169.20	4,780,648
3rd Feb 2026 (Tue)	190.10	190.10	179.70	179.70	1,383,701
2nd Feb 2026 (Mon)	191.30	191.30	184.80	186.00	819,316
30th Jan 2026 (Fri)	184.30	187.90	184.30	186.60	856,521
29th Jan 2026 (Thu)	191.50	191.50	183.90	184.50	775,542
28th Jan 2026 (Wed)	187.00	187.80	185.00	186.30	950,474
27th Jan 2026 (Tue)	188.40	188.90	186.20	187.10	825,199
26th Jan 2026 (Mon)	186.00	191.10	186.00	187.30	1,956,637
23rd Jan 2026 (Fri)	187.20	189.30	186.10	189.20	877,308
22nd Jan 2026 (Thu)	184.20	188.20	184.20	187.20	571,954
21st Jan 2026 (Wed)	183.80	184.80	182.00	184.80	761,877
20th Jan 2026 (Tue)	185.50	185.50	183.50	183.50	464,976
19th Jan 2026 (Mon)	188.90	188.90	185.30	185.70	559,451
16th Jan 2026 (Fri)	188.00	188.90	186.00	188.90	459,701
15th Jan 2026 (Thu)	191.30	191.30	186.40	188.50	712,621
14th Jan 2026 (Wed)	187.60	188.10	186.30	188.10	704,061
13th Jan 2026 (Tue)	186.00	189.00	186.00	187.50	503,022
12th Jan 2026 (Mon)	191.30	191.30	186.90	187.10	768,856

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
6th Feb 2026 3:26 pm	RNS	Holding(s) in Company
6th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	Holding(s) in Company
30th Jan 2026 4:12 pm	RNS	Holding(s) in Company
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
29th Jan 2026 2:48 pm	RNS	Holding(s) in Company
26th Jan 2026 4:45 pm	RNS	Holding(s) in Company
9th Jan 2026 11:01 am	RNS	Holding(s) in Company
8th Jan 2026 1:52 pm	RNS	Director/PDMR Shareholding
31st Dec 2025 11:01 am	RNS	Block listing Interim Review

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,369.92

Change-16.31