Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	210.60p on 28-05-2025 at 18:40:08
Change	-3.00p -1.4%
Buy	210.80p
Sell	210.40p
Buy / Sell MONY Shares

Last Trade:	Buy 189,611.00 at 210.60p
Day's Volume:	455,350
Last Close:	210.60p
Open:	216.00p
ISIN:	GB00B1ZBKY84

Day's Range	210.40p - 216.00p
52wk Range:	174.80p - 241.00p
Market Capitalisation:	£1,120m
VWAP:	211.67041p
Shares in Issue:	532m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	189,611	210.60p	Suspected BUY Trade	16:35:26 - 28-May-25
Sell*	180	210.40p	Automatic Execution	16:29:51 - 28-May-25
Buy*	9	210.60p	Automatic Execution	16:29:08 - 28-May-25
Buy*	37	210.60p	Automatic Execution	16:29:08 - 28-May-25
Buy*	1,000	210.60p	Automatic Execution	16:29:08 - 28-May-25
Buy*	212	210.60p	Automatic Execution	16:29:08 - 28-May-25
Sell*	212	210.40p	Automatic Execution	16:29:08 - 28-May-25
Buy*	212	210.60p	Automatic Execution	16:29:08 - 28-May-25
Sell*	499	210.40p	Automatic Execution	16:29:08 - 28-May-25
Sell*	139	210.40p	Automatic Execution	16:29:08 - 28-May-25

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	217.20	217.20	213.20	213.60	1,283,060
26th May 2025 (Mon)	211.66619	211.66619	211.66619	211.66619	0
23rd May 2025 (Fri)	214.20	215.40	209.60	213.80	552,292
22nd May 2025 (Thu)	213.80	215.20	210.60	214.20	1,142,958
21st May 2025 (Wed)	211.00	216.20	211.00	215.20	626,360
20th May 2025 (Tue)	210.00	217.00	210.00	215.40	524,343
19th May 2025 (Mon)	218.60	218.60	209.60	213.20	1,468,495
16th May 2025 (Fri)	215.40	215.40	212.60	213.20	861,231
15th May 2025 (Thu)	209.80	212.20	209.60	211.40	534,191
14th May 2025 (Wed)	215.00	215.00	208.20	210.60	679,201
13th May 2025 (Tue)	208.00	212.40	208.00	210.20	1,085,953
12th May 2025 (Mon)	207.60	211.20	207.60	208.40	1,431,339
9th May 2025 (Fri)	208.40	208.60	206.80	207.40	838,933
8th May 2025 (Thu)	208.00	209.00	204.60	207.40	922,198
7th May 2025 (Wed)	206.20	206.80	203.60	206.40	745,087
6th May 2025 (Tue)	200.80	208.40	200.80	206.60	494,584
5th May 2025 (Mon)	205.60	205.60	205.60	205.60	0
2nd May 2025 (Fri)	205.20	206.80	202.80	205.60	383,523
1st May 2025 (Thu)	200.40	206.20	200.40	205.80	1,063,637
30th Apr 2025 (Wed)	202.00	202.80	200.00	201.80	658,235
29th Apr 2025 (Tue)	200.60	202.00	199.90	201.80	531,979
28th Apr 2025 (Mon)	202.60	204.80	199.90	200.40	518,607

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
27th May 2025 5:20 pm	RNS	Transaction in Own Shares
23rd May 2025 5:33 pm	RNS	Transaction in Own Shares
22nd May 2025 5:22 pm	RNS	Transaction in Own Shares
21st May 2025 5:15 pm	RNS	Transaction in Own Shares
20th May 2025 5:13 pm	RNS	Transaction in Own Shares
19th May 2025 5:35 pm	RNS	Transaction in Own Shares
19th May 2025 3:20 pm	RNS	Director/PDMR Shareholding
19th May 2025 3:05 pm	RNS	Holding(s) in Company
19th May 2025 3:02 pm	RNS	Holding(s) in Company
19th May 2025 2:26 pm	RNS	Director/PDMR Shareholding

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04