Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	194.50p on 24-07-2026 at 18:35:09
Change	3.10p 1.62%
Buy	194.60p
Sell	194.40p

Last Trade:	Sell 50,000.00 at 193.20p
Day's Volume:	1,102,242
Last Close:	194.50p
Open:	194.50p
ISIN:	GB00B1ZBKY84

Day's Range	191.90p - 195.40p
52wk Range:	139.70p - 211.80p
Market Capitalisation:	£1.00b
VWAP:	193.86512p
Shares in Issue:	514.24m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	50,000	193.20p	Ordinary	16:37:48 - 24-Jul-26
Buy*	55	194.50p	SI Trade	16:35:03 - 24-Jul-26
Buy*	2,697	194.50p	SI Trade	16:35:03 - 24-Jul-26
Sell*	302,043	194.50p	Uncrossing Trade	16:35:03 - 24-Jul-26
Buy*	6	194.60p	Automatic Execution	16:29:50 - 24-Jul-26
Buy*	18	194.60p	Automatic Execution	16:29:50 - 24-Jul-26
Buy*	13	194.60p	Automatic Execution	16:29:49 - 24-Jul-26
Unknown*	0	194.60p	SI Trade	16:29:49 - 24-Jul-26
Sell*	750	194.50p	Automatic Execution	16:29:49 - 24-Jul-26
Sell*	375	194.50p	Automatic Execution	16:29:49 - 24-Jul-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	194.50	195.40	191.90	194.50	1,102,242
23rd Jul 2026 (Thu)	196.10	196.10	190.70	191.40	1,010,816
22nd Jul 2026 (Wed)	198.90	198.90	189.00	193.10	1,653,226
21st Jul 2026 (Tue)	207.00	208.00	191.20	198.60	1,962,496
20th Jul 2026 (Mon)	206.80	206.80	201.60	204.20	1,482,527
17th Jul 2026 (Fri)	204.00	206.40	202.00	202.00	1,137,895
16th Jul 2026 (Thu)	205.00	205.20	202.80	205.20	2,099,445
15th Jul 2026 (Wed)	196.40	204.60	196.40	204.20	1,043,608
14th Jul 2026 (Tue)	199.50	202.00	197.80	201.20	780,381
13th Jul 2026 (Mon)	197.70	200.40	195.90	200.40	2,971,838
10th Jul 2026 (Fri)	193.20	195.80	193.20	195.80	2,328,600
9th Jul 2026 (Thu)	194.00	194.20	190.60	193.30	1,002,137
8th Jul 2026 (Wed)	192.10	195.30	192.10	192.50	2,666,516
7th Jul 2026 (Tue)	190.30	197.10	190.30	195.70	2,135,852
6th Jul 2026 (Mon)	194.80	194.80	188.70	189.30	961,897
3rd Jul 2026 (Fri)	191.30	193.10	189.20	189.80	744,052
2nd Jul 2026 (Thu)	186.50	190.90	186.50	190.90	2,028,140
1st Jul 2026 (Wed)	186.20	190.20	184.80	190.20	7,713,997
30th Jun 2026 (Tue)	185.80	187.10	184.80	185.20	2,331,333
29th Jun 2026 (Mon)	185.70	186.90	183.80	186.00	694,374
26th Jun 2026 (Fri)	180.00	185.30	180.00	184.50	3,524,537
25th Jun 2026 (Thu)	184.00	184.70	182.00	183.00	774,221

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
24th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
23rd Jul 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Jul 2026 4:55 pm	RNS	Transaction in Own Shares
21st Jul 2026 5:20 pm	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 4:56 pm	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Directorate Changes
17th Jul 2026 5:08 pm	RNS	Transaction in Own Shares
16th Jul 2026 4:58 pm	RNS	Transaction in Own Shares
15th Jul 2026 5:07 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06