UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 182.20p on 05-06-2026 at 17:35:12 |
|---|---|
| Change | 1.60p 0.89% |
| Buy | 182.10p |
| Sell | 181.90p |
| Last Trade: | Buy 10,499.00 at 182.358p |
| Day's Volume: | 1,069,879 |
| Last Close: | 182.20p |
| Open: | 180.60p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 180.60p - 184.50p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £942.79m |
| VWAP: | 182.64036p |
| Shares in Issue: | 517.45m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,499 | 182.358p | SI Trade Negotiated Trade |
16:47:05 - 05-Jun-26 |
| Buy* | 373,276 | 182.20p | Suspected BUY Trade |
16:35:23 - 05-Jun-26 |
| Sell* | 18 | 181.90p | Automatic Execution |
16:29:57 - 05-Jun-26 |
| Sell* | 350 | 181.90p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 100 | 182.10p | SI Trade |
16:29:55 - 05-Jun-26 |
| Sell* | 2 | 181.90p | SI Trade |
16:29:55 - 05-Jun-26 |
| Sell* | 1 | 181.90p | SI Trade |
16:29:10 - 05-Jun-26 |
| Buy* | 6 | 182.10p | SI Trade |
16:29:03 - 05-Jun-26 |
| Buy* | 2 | 182.10p | SI Trade |
16:29:02 - 05-Jun-26 |
| Sell* | 94 | 181.9788p | SI Trade |
16:29:01 - 05-Jun-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 5:04 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 5:29 pm | RNS | Transaction in Own Shares |
| 29th May 2026 5:29 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:26 pm | RNS | Total Voting Rights |
| 28th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 5:18 pm | RNS | Transaction in Own Shares |