Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moneysup. Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.60on 17-08-2018 at 16:30:00
Change 3.90 1.37%
Buy 287.40
Sell 287.20
Buy / Sell MONY Shares
Last Trade: Sell 15,542 at 285.262p
Day's Volume: 2,444,172
Last Close: 283.70p
Open: 286.40p
ISIN: GB00B1ZBKY84
Day's Range 283.90p - 287.60p
52wk Range: 241.40p - 369.00p
Market Capitalisation: £1,542m
VWAP: 0.00p
Shares in Issue: 536m

Recent Trades History Moneysup. (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,542285.262Ordinary
Delayed publication
17:12:02 - 17-Aug-18
Sell*8,058286.757Ordinary
Delayed publication
16:54:29 - 17-Aug-18
Buy*33,581287.60Ordinary
Delayed publication
17:38:06 - 17-Aug-18
Buy*4,846287.6017:37:48 - 17-Aug-18
Sell*36,335285.91717:49:10 - 17-Aug-18
Sell*50285.0217:41:30 - 17-Aug-18
Sell*15,850285.42117:28:40 - 17-Aug-18
Sell*5,860285.28717:08:05 - 17-Aug-18
Buy*15,670287.6017:09:21 - 17-Aug-18
Buy*7,269287.61317:07:00 - 17-Aug-18

Share Price History for Moneysup.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)286.40287.60283.90283.702,444,172
16th Aug 2018 (Thu)289.70291.40282.20299.204,176,720
15th Aug 2018 (Wed)304.30304.60297.20304.501,496,464
14th Aug 2018 (Tue)306.20309.20304.50307.401,073,135
13th Aug 2018 (Mon)305.70308.90304.20307.90815,509
10th Aug 2018 (Fri)316.50316.50306.50309.101,185,650
9th Aug 2018 (Thu)305.00310.10304.80306.50954,998
8th Aug 2018 (Wed)308.60308.60304.40307.301,554,505
7th Aug 2018 (Tue)312.20314.80306.80311.801,488,680
6th Aug 2018 (Mon)312.30319.30310.40310.503,054,852
3rd Aug 2018 (Fri)309.80313.40309.30310.601,314,592
2nd Aug 2018 (Thu)307.10312.20307.10311.601,867,658
1st Aug 2018 (Wed)316.30317.30310.00314.104,577,795
31st Jul 2018 (Tue)307.20316.00302.80304.404,313,597
30th Jul 2018 (Mon)304.40308.00302.90305.101,605,687
27th Jul 2018 (Fri)303.70305.10300.60303.701,790,186
26th Jul 2018 (Thu)304.30305.40301.00303.601,821,179
25th Jul 2018 (Wed)307.70307.70301.50309.102,173,787
24th Jul 2018 (Tue)302.20309.10298.60302.002,971,331
23rd Jul 2018 (Mon)312.50316.70300.00315.002,852,282
20th Jul 2018 (Fri)331.80331.80313.00328.402,953,325
19th Jul 2018 (Thu)317.70348.00317.30309.306,245,472
18th Jul 2018 (Wed)309.90312.60308.50308.801,847,258

News about Moneysup. (MONY)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered