Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	201.40p on 08-08-2025 at 08:40:09
Change	-0.40p -0.2%
Buy	201.80p
Sell	201.40p

Last Trade:	Sell 15.00 at 201.40p
Day's Volume:	35,538
Last Close:	201.80p
Open:	201.80p
ISIN:	GB00B1ZBKY84

Day's Range	201.20p - 202.20p
52wk Range:	174.80p - 225.00p
Market Capitalisation:	£1.07b
VWAP:	201.69137p
Shares in Issue:	529.67m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	15	201.40p	SI Trade	09:39:59 - 08-Aug-25
Sell*	460	201.40p	Automatic Execution	09:39:59 - 08-Aug-25
Buy*	1	201.80p	SI Trade	09:38:33 - 08-Aug-25
Sell*	50	201.40p	SI Trade	09:38:33 - 08-Aug-25
Buy*	98	201.80p	SI Trade	09:38:33 - 08-Aug-25
Unknown*	0	201.80p	SI Trade	09:35:16 - 08-Aug-25
Buy*	14	201.80p	SI Trade	09:35:13 - 08-Aug-25
Buy*	80	201.784p	Ordinary	09:34:34 - 08-Aug-25
Sell*	4	201.40p	SI Trade	09:32:15 - 08-Aug-25
Sell*	5	201.40p	SI Trade	09:31:26 - 08-Aug-25

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	201.80	202.60	199.00	201.80	782,376
6th Aug 2025 (Wed)	200.00	200.60	197.30	199.00	397,998
5th Aug 2025 (Tue)	199.00	200.80	199.00	199.30	651,492
4th Aug 2025 (Mon)	198.20	200.40	198.20	199.70	1,329,133
1st Aug 2025 (Fri)	199.90	201.40	197.40	197.40	951,545
31st Jul 2025 (Thu)	200.00	202.00	200.00	201.00	1,050,035
30th Jul 2025 (Wed)	204.00	206.80	203.20	203.60	639,857
29th Jul 2025 (Tue)	206.00	208.40	205.20	205.40	924,248
28th Jul 2025 (Mon)	210.40	211.80	207.20	207.20	958,553
25th Jul 2025 (Fri)	210.60	211.40	206.60	208.40	731,163
24th Jul 2025 (Thu)	213.40	213.40	206.60	206.60	1,678,763
23rd Jul 2025 (Wed)	208.40	210.60	208.00	208.40	1,270,298
22nd Jul 2025 (Tue)	203.60	208.40	203.60	207.20	1,261,756
21st Jul 2025 (Mon)	214.40	218.60	199.00	204.00	5,633,536
18th Jul 2025 (Fri)	215.80	220.40	215.80	219.20	1,367,132
17th Jul 2025 (Thu)	223.00	223.00	218.60	218.60	1,308,079
16th Jul 2025 (Wed)	216.20	222.60	216.20	220.00	654,493
15th Jul 2025 (Tue)	221.20	223.80	220.60	221.40	641,699
14th Jul 2025 (Mon)	219.00	220.60	218.40	220.60	1,418,154
11th Jul 2025 (Fri)	217.40	220.20	217.40	219.00	651,167
10th Jul 2025 (Thu)	219.60	221.80	219.60	220.40	436,194
9th Jul 2025 (Wed)	224.80	224.80	218.40	219.00	660,289
8th Jul 2025 (Tue)	220.60	222.40	220.40	220.60	687,613

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
7th Aug 2025 5:14 pm	RNS	Transaction in Own Shares
7th Aug 2025 2:10 pm	RNS	Director/PDMR Shareholding
6th Aug 2025 5:08 pm	RNS	Transaction in Own Shares
5th Aug 2025 5:36 pm	RNS	Transaction in Own Shares
4th Aug 2025 5:20 pm	RNS	Transaction in Own Shares
1st Aug 2025 5:31 pm	RNS	Transaction in Own Shares
31st Jul 2025 5:28 pm	RNS	Transaction in Own Shares
31st Jul 2025 3:26 pm	RNS	Total Voting Rights
30th Jul 2025 5:11 pm	RNS	Transaction in Own Shares
29th Jul 2025 5:04 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value9,106.08

Change5.31