| Price | 265.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 264.80 |
| Sell | 264.40 |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 700 at 263.047p |
| Day's Volume: | 815,333 |
| Last Close: | 261.40p |
| Open: | 263.40p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 259.40p - 265.60p |
| 52wk Range: | 233.80p - 316.60p |
| Market Capitalisation: | £1,426m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 263.047 | Ordinary | 17:46:27 - 23-Jul-21 |
| Sell* | 100 | 263.80 | Ordinary | 17:34:27 - 23-Jul-21 |
| Sell* | 1,282 | 260.998 | Ordinary | 17:27:14 - 23-Jul-21 |
| Sell* | 2,971 | 262.366 | Ordinary | 17:26:50 - 23-Jul-21 |
| Sell* | 2,724 | 264.163 | Ordinary | 17:04:51 - 23-Jul-21 |
| Buy* | 535 | 265.613 | Ordinary | 17:08:59 - 23-Jul-21 |
| Sell* | 18,855 | 263.535 | Ordinary | 16:51:48 - 23-Jul-21 |
| Buy* | 345,088 | 265.60 | Uncrossing Trade | 16:35:04 - 23-Jul-21 |
| Sell* | 1,155 | 264.40 | Ordinary | 16:29:55 - 23-Jul-21 |
| Buy* | 52 | 264.80 | Automatic Execution | 16:29:59 - 23-Jul-21 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 252.20 | 267.40 | 252.20 | 262.20 | |
| 21st Jul 2021 (Wed) | 260.80 | 261.20 | 254.60 | 254.90 | |
| 20th Jul 2021 (Tue) | 257.80 | 258.40 | 256.00 | 257.30 | |
| 19th Jul 2021 (Mon) | 263.20 | 263.20 | 257.00 | 257.30 | |
| 16th Jul 2021 (Fri) | 260.00 | 261.00 | 258.60 | 259.60 | |
| 15th Jul 2021 (Thu) | 265.20 | 266.00 | 258.60 | 259.70 | |
| 14th Jul 2021 (Wed) | 272.00 | 272.00 | 264.60 | 265.80 | |
| 13th Jul 2021 (Tue) | 268.60 | 271.40 | 267.80 | 270.20 | |
| 12th Jul 2021 (Mon) | 271.40 | 271.40 | 264.20 | 267.60 | |
| 9th Jul 2021 (Fri) | 268.00 | 268.00 | 262.40 | 265.70 | |
| 8th Jul 2021 (Thu) | 263.60 | 265.60 | 262.00 | 262.60 | |
| 7th Jul 2021 (Wed) | 264.80 | 266.40 | 263.60 | 263.80 | |
| 6th Jul 2021 (Tue) | 267.00 | 267.00 | 261.20 | 264.00 | |
| 5th Jul 2021 (Mon) | 266.60 | 266.60 | 258.40 | 261.90 | |
| 2nd Jul 2021 (Fri) | 262.00 | 262.60 | 257.80 | 259.90 | |
| 1st Jul 2021 (Thu) | 262.20 | 262.20 | 257.20 | 260.90 | |
| 30th Jun 2021 (Wed) | 259.00 | 263.20 | 255.60 | 258.20 | |
| 29th Jun 2021 (Tue) | 266.00 | 266.00 | 260.80 | 261.00 | |
| 28th Jun 2021 (Mon) | 266.00 | 266.00 | 261.40 | 263.40 | |
News - Tuesday, April 20, 2021
The FTSE 100 was down 2% to 6,859.87 by the close on Tuesday as stronger sterlin......
News - Tuesday, April 20, 2021
The FTSE 100 slumped heavily by lunchtime on Tuesday as tobacco stocks fell on U......
