Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	157.80p on 23-02-2026 at 13:52:24
Change	4.90p 3.2%
Buy	158.00p
Sell	157.60p

Last Trade:	Sell 3.00 at 157.60p
Day's Volume:	3,417,598
Last Close:	152.90p
Open:	162.00p
ISIN:	GB00B1ZBKY84

Day's Range	153.20p - 162.00p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£826.30m
VWAP:	158.24158p
Shares in Issue:	523.64m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	3	157.60p	SI Trade	13:52:24 - 23-Feb-26
Sell*	13	157.60p	SI Trade	13:52:24 - 23-Feb-26
Buy*	314	157.994p	Ordinary	13:51:57 - 23-Feb-26
Buy*	508	158.00p	SI Trade	13:49:31 - 23-Feb-26
Buy*	1	158.00p	SI Trade	13:49:31 - 23-Feb-26
Buy*	1,884	157.889p	Ordinary	13:49:08 - 23-Feb-26
Buy*	6,423	157.858p	Ordinary	13:49:01 - 23-Feb-26
Sell*	240	157.80p	Automatic Execution	13:46:38 - 23-Feb-26
Sell*	750	157.80p	Automatic Execution	13:46:38 - 23-Feb-26
Buy*	2	158.20p	SI Trade	13:46:20 - 23-Feb-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	162.00	162.00	153.20	152.90	3,417,598
20th Feb 2026 (Fri)	150.60	154.00	150.30	152.90	1,903,676
19th Feb 2026 (Thu)	151.00	151.00	148.30	150.60	2,059,843
18th Feb 2026 (Wed)	149.90	150.40	148.20	149.40	2,914,214
17th Feb 2026 (Tue)	145.50	149.60	144.30	149.50	2,823,052
16th Feb 2026 (Mon)	149.10	149.20	144.40	144.50	1,736,323
13th Feb 2026 (Fri)	150.00	151.70	146.70	147.10	2,311,128
12th Feb 2026 (Thu)	148.00	152.00	145.50	148.40	5,350,515
11th Feb 2026 (Wed)	154.10	154.30	146.10	146.10	5,551,246
10th Feb 2026 (Tue)	162.60	163.20	139.70	152.80	12,662,212
9th Feb 2026 (Mon)	166.70	170.00	166.60	167.20	3,350,592
6th Feb 2026 (Fri)	167.80	169.00	166.00	166.70	4,063,596
5th Feb 2026 (Thu)	170.00	173.00	167.70	167.80	3,479,630
4th Feb 2026 (Wed)	179.20	179.20	169.20	169.20	4,780,648
3rd Feb 2026 (Tue)	190.10	190.10	179.70	179.70	1,383,701
2nd Feb 2026 (Mon)	191.30	191.30	184.80	186.00	819,316
30th Jan 2026 (Fri)	184.30	187.90	184.30	186.60	856,521
29th Jan 2026 (Thu)	191.50	191.50	183.90	184.50	775,542
28th Jan 2026 (Wed)	187.00	187.80	185.00	186.30	950,474
27th Jan 2026 (Tue)	188.40	188.90	186.20	187.10	825,199
26th Jan 2026 (Mon)	186.00	191.10	186.00	187.30	1,956,637
23rd Jan 2026 (Fri)	187.20	189.30	186.10	189.20	877,308

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
17th Feb 2026 12:24 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Holding(s) in Company
6th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	Holding(s) in Company
30th Jan 2026 4:12 pm	RNS	Holding(s) in Company
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
29th Jan 2026 2:48 pm	RNS	Holding(s) in Company
26th Jan 2026 4:45 pm	RNS	Holding(s) in Company
9th Jan 2026 11:01 am	RNS	Holding(s) in Company
8th Jan 2026 1:52 pm	RNS	Director/PDMR Shareholding

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,702.73

Change15.84