Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	165.90p on 02-03-2026 at 18:40:08
Change	-6.10p -3.55%
Buy	166.70p
Sell	166.30p

Last Trade:	Sell 2,916.00 at 165.90p
Day's Volume:	2,361,509
Last Close:	165.90p
Open:	168.80p
ISIN:	GB00B1ZBKY84

Day's Range	165.30p - 171.20p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£868.34m
VWAP:	167.5387p
Shares in Issue:	523.41m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	2,916	165.90p	SI Trade	16:35:12 - 02-Mar-26
Sell*	128	165.90p	SI Trade	16:35:12 - 02-Mar-26
Sell*	416,988	165.90p	Uncrossing Trade	16:35:12 - 02-Mar-26
Buy*	1	166.70p	SI Trade	16:29:56 - 02-Mar-26
Buy*	1	166.70p	SI Trade	16:29:51 - 02-Mar-26
Buy*	3,102	166.70p	SI Trade	16:29:39 - 02-Mar-26
Sell*	276	166.30p	SI Trade	16:29:38 - 02-Mar-26
Buy*	788	166.5204p	Ordinary	16:29:18 - 02-Mar-26
Buy*	1,738	166.50p	Automatic Execution	16:29:12 - 02-Mar-26
Sell*	491	166.40p	Automatic Execution	16:29:12 - 02-Mar-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	168.80	171.20	165.30	165.90	2,361,509
27th Feb 2026 (Fri)	169.10	173.60	169.10	172.00	5,718,195
26th Feb 2026 (Thu)	164.80	171.30	164.80	171.30	4,854,398
25th Feb 2026 (Wed)	156.60	163.60	156.60	163.60	2,709,965
24th Feb 2026 (Tue)	160.30	160.30	155.70	157.30	3,018,275
23rd Feb 2026 (Mon)	162.00	162.00	153.20	157.10	5,538,507
20th Feb 2026 (Fri)	150.60	154.00	150.30	152.90	1,903,676
19th Feb 2026 (Thu)	151.00	151.00	148.30	150.60	2,059,843
18th Feb 2026 (Wed)	149.90	150.40	148.20	149.40	2,914,214
17th Feb 2026 (Tue)	145.50	149.60	144.30	149.50	2,823,052
16th Feb 2026 (Mon)	149.10	149.20	144.40	144.50	1,736,323
13th Feb 2026 (Fri)	150.00	151.70	146.70	147.10	2,311,128
12th Feb 2026 (Thu)	148.00	152.00	145.50	148.40	5,350,515
11th Feb 2026 (Wed)	154.10	154.30	146.10	146.10	5,551,246
10th Feb 2026 (Tue)	162.60	163.20	139.70	152.80	12,662,212
9th Feb 2026 (Mon)	166.70	170.00	166.60	167.20	3,350,592
6th Feb 2026 (Fri)	167.80	169.00	166.00	166.70	4,063,596
5th Feb 2026 (Thu)	170.00	173.00	167.70	167.80	3,479,630
4th Feb 2026 (Wed)	179.20	179.20	169.20	169.20	4,780,648
3rd Feb 2026 (Tue)	190.10	190.10	179.70	179.70	1,383,701
2nd Feb 2026 (Mon)	191.30	191.30	184.80	186.00	819,316

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
27th Feb 2026 4:00 pm	RNS	Total Voting Rights
26th Feb 2026 3:33 pm	RNS	TR-1: Notification of Major Holdings
25th Feb 2026 5:13 pm	RNS	Transaction in Own Shares
24th Feb 2026 5:22 pm	RNS	Transaction in Own Shares
23rd Feb 2026 5:14 pm	RNS	Transaction in Own Shares
23rd Feb 2026 1:23 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 8:07 am	RNS	MONY Group PLC Share Repurchase Programme
23rd Feb 2026 7:00 am	RNS	Preliminary Results for year ended 31 Dec 2025
17th Feb 2026 12:24 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Holding(s) in Company

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44