Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 188.50p on 13-01-2026 at 09:01:35
Change 1.40p 0.75%
Buy 188.50p
Sell 188.10p
Last Trade: Buy 2.00 at 188.50p
Day's Volume: 21,840
Last Close: 187.10p
Open: 186.00p
ISIN: GB00B1ZBKY84
Day's Range 186.00p - 188.50p
52wk Range: 174.80p - 224.80p
Market Capitalisation: £987.05m
VWAP: 187.93293p
Shares in Issue: 523.63m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 188.50p SI Trade
09:01:15 - 13-Jan-26
Unknown* 0 188.10p SI Trade
09:01:15 - 13-Jan-26
Unknown* 0 188.50p SI Trade
09:01:15 - 13-Jan-26
Buy* 2 188.60p SI Trade
08:59:18 - 13-Jan-26
Unknown* 0 188.60p SI Trade
08:56:24 - 13-Jan-26
Unknown* 0 188.60p SI Trade
08:55:32 - 13-Jan-26
Buy* 1 188.60p SI Trade
08:54:42 - 13-Jan-26
Buy* 1 188.60p SI Trade
08:54:42 - 13-Jan-26
Buy* 338 188.50p Automatic Execution
08:51:00 - 13-Jan-26
Buy* 425 188.50p Automatic Execution
08:51:00 - 13-Jan-26
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 186.00 188.50 186.00 187.10 21,840
12th Jan 2026 (Mon) 191.30 191.30 186.90 187.10 768,856
9th Jan 2026 (Fri) 185.20 190.30 185.00 190.30 1,399,263
8th Jan 2026 (Thu) 184.50 187.20 184.50 186.60 662,264
7th Jan 2026 (Wed) 190.50 190.50 185.00 186.60 922,349
6th Jan 2026 (Tue) 183.00 187.00 183.00 186.70 729,931
5th Jan 2026 (Mon) 182.10 185.50 181.50 185.50 975,630
2nd Jan 2026 (Fri) 182.20 185.10 181.10 181.30 555,883
1st Jan 2026 (Thu) 183.80 183.80 183.80 183.80 0
31st Dec 2025 (Wed) 185.10 185.80 183.40 183.80 279,947
30th Dec 2025 (Tue) 185.50 186.10 183.30 185.60 477,101
29th Dec 2025 (Mon) 184.10 185.10 183.00 184.40 660,411
26th Dec 2025 (Fri) 183.40 183.40 183.40 183.40 0
25th Dec 2025 (Thu) 183.40 183.40 183.40 183.40 0
24th Dec 2025 (Wed) 184.30 184.30 183.30 183.40 224,395
23rd Dec 2025 (Tue) 188.90 188.90 183.30 184.20 444,670
22nd Dec 2025 (Mon) 186.50 186.50 183.00 185.10 811,981
19th Dec 2025 (Fri) 182.30 187.80 182.30 185.60 1,295,872
18th Dec 2025 (Thu) 187.10 187.60 185.20 186.90 953,581
17th Dec 2025 (Wed) 185.30 187.00 183.60 186.70 836,307
16th Dec 2025 (Tue) 191.40 191.40 183.60 184.00 1,230,590
15th Dec 2025 (Mon) 187.70 188.60 183.60 188.10 1,308,427
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
9th Jan 2026 11:01 am RNS Holding(s) in Company
8th Jan 2026 1:52 pm RNS Director/PDMR Shareholding
31st Dec 2025 11:01 am RNS Block listing Interim Review
31st Dec 2025 11:01 am RNS Block listing Interim Review
31st Dec 2025 10:57 am RNS Total Voting Rights
31st Dec 2025 10:57 am RNS Total Voting Rights
29th Dec 2025 8:16 am RNS Block listing Interim Review
29th Dec 2025 8:16 am RNS Block listing Interim Review
15th Dec 2025 10:55 am RNS Holding(s) in Company
9th Dec 2025 8:21 am RNS Director/PDMR Shareholding
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

LONDON BROKER RATINGS: Jefferies cuts Tesco, AB Foods and Next

15th Dec 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Ocado to get USD350 million Kroger cash payment

5th Dec 2025 07:56

(Alliance News) - BAT has generated GBP315 million in proceeds from the sale of shares in an investee, Unilever's ice cream arm is to debut on the stock exchange next week, while Ocado is to receive a one-off payment from partner Kroger which last month announced warehouse closures. Read More

MoneySuperMarket owner Mony expects "easing of trading headwinds"

3rd Dec 2025 09:03

(Alliance News) - Mony Group PLC on Wednesday hailed an improved second half performance so far, and it expects a more favourable backdrop to support its end markets next year. Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value10,146.37
Change5.67

Login to your account

Forgot Password?

Not Registered