| Price | 366.30on 22-03-2019 at 8:24:52 |
|---|---|
| Change | 2.50 0.69% |
| Buy | 366.30 |
| Sell | 366.00 |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 430 at 366.00p |
| Day's Volume: | 2,839,684 |
| Last Close: | 363.80p |
| Open: | 361.90p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 360.70p - 367.90p |
| 52wk Range: | 258.00p - 367.90p |
| Market Capitalisation: | £1,964m |
| VWAP: | 366.050p |
| Shares in Issue: | 536m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysup. (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 430 | 366.00 | Automatic Execution | 08:14:50 - 22-Mar-19 |
| Sell* | 143 | 366.20 | Automatic Execution | 08:14:50 - 22-Mar-19 |
| Buy* | 3,226 | 366.30 | Ordinary Delayed publication | 17:36:05 - 21-Mar-19 |
| Buy* | 268,268 | 366.30 | Ordinary Delayed publication | 17:22:07 - 21-Mar-19 |
| Buy* | 28,018 | 366.30 | Ordinary Delayed publication | 17:30:50 - 21-Mar-19 |
| Buy* | 3,226 | 366.30 | Ordinary Delayed publication | 17:41:34 - 21-Mar-19 |
| Buy* | 38,007 | 366.30 | Ordinary Delayed publication | 17:33:55 - 21-Mar-19 |
| Buy* | 2,964 | 366.30 | Ordinary Delayed publication | 17:23:22 - 21-Mar-19 |
| Buy* | 6,336 | 366.30 | 17:24:29 - 21-Mar-19 | |
| Sell* | 12,073 | 365.54 | 17:11:48 - 21-Mar-19 | |
Share Price History for Moneysup. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 361.90 | 367.90 | 360.70 | 363.80 | 2,839,684 |
| 20th Mar 2019 (Wed) | 359.00 | 365.40 | 359.00 | 358.50 | 4,202,594 |
| 19th Mar 2019 (Tue) | 361.00 | 361.20 | 355.20 | 360.20 | 1,914,648 |
| 18th Mar 2019 (Mon) | 362.30 | 363.20 | 356.40 | 356.40 | 1,927,833 |
| 15th Mar 2019 (Fri) | 347.90 | 359.50 | 347.70 | 348.20 | 3,055,322 |
| 14th Mar 2019 (Thu) | 344.40 | 350.30 | 340.60 | 345.10 | 1,592,984 |
| 13th Mar 2019 (Wed) | 340.20 | 346.40 | 338.30 | 343.60 | 2,366,178 |
| 12th Mar 2019 (Tue) | 342.90 | 351.00 | 342.90 | 343.90 | 846,272 |
| 11th Mar 2019 (Mon) | 344.20 | 347.00 | 339.40 | 344.20 | 1,345,551 |
| 8th Mar 2019 (Fri) | 344.80 | 350.10 | 342.70 | 348.00 | 1,054,955 |
| 7th Mar 2019 (Thu) | 349.10 | 350.80 | 346.70 | 350.90 | 935,837 |
| 6th Mar 2019 (Wed) | 349.50 | 354.30 | 349.20 | 350.70 | 1,017,795 |
| 5th Mar 2019 (Tue) | 347.70 | 352.30 | 344.80 | 346.10 | 994,921 |
| 4th Mar 2019 (Mon) | 353.00 | 353.00 | 342.90 | 350.10 | 1,469,759 |
| 1st Mar 2019 (Fri) | 346.70 | 350.90 | 343.50 | 344.70 | 1,541,242 |
| 28th Feb 2019 (Thu) | 345.00 | 345.80 | 340.60 | 346.90 | 1,443,450 |
| 27th Feb 2019 (Wed) | 341.40 | 348.00 | 339.20 | 342.20 | 1,995,389 |
| 26th Feb 2019 (Tue) | 333.80 | 343.70 | 332.20 | 333.80 | 1,324,273 |
| 25th Feb 2019 (Mon) | 332.90 | 335.90 | 330.80 | 332.10 | 1,290,387 |
| 22nd Feb 2019 (Fri) | 335.80 | 340.00 | 332.10 | 335.20 | 661,065 |
