Moneysupermarket.Com Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.80on 15-10-2021 at 16:30:00
Change 7.80 3.92%
Buy 206.40
Sell 205.60
Sponsored Financial Content
Last Trade: Buy 134,325 at 206.80p
Day's Volume: 5,296,082
Last Close: 199.00p
Open: 201.20p
ISIN: GB00B1ZBKY84
Day's Range 198.00p - 209.40p
52wk Range: 198.00p - 311.00p
Market Capitalisation: £1,110m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*134,325206.80Ordinary
Delayed publication
17:57:06 - 15-Oct-21
Buy*8,016206.80Ordinary
Delayed publication
17:56:51 - 15-Oct-21
Buy*8,143206.43Ordinary
17:18:26 - 15-Oct-21
Buy*12,895207.068Ordinary
Non protected portfolio
Single protected transaction
17:14:57 - 15-Oct-21
Sell*132205.356Ordinary
17:04:53 - 15-Oct-21
Buy*12,542207.068Ordinary
Non protected portfolio
Single protected transaction
17:14:31 - 15-Oct-21
Buy*274,563207.068Ordinary
17:13:59 - 15-Oct-21
Buy*138206.421Ordinary
16:57:51 - 15-Oct-21
Sell*2,630199.175Ordinary
16:55:22 - 15-Oct-21
Buy*8,298206.80Ordinary
16:50:21 - 15-Oct-21

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)203.00203.80198.80199.20
13th Oct 2021 (Wed)200.00203.00200.00202.60
12th Oct 2021 (Tue)201.40203.40201.20202.40
11th Oct 2021 (Mon)205.80206.20200.60204.00
8th Oct 2021 (Fri)205.00206.60203.40204.00
7th Oct 2021 (Thu)210.00210.00203.20206.50
6th Oct 2021 (Wed)209.00209.20203.40204.70
5th Oct 2021 (Tue)207.00208.60204.40205.00
4th Oct 2021 (Mon)210.00211.80206.00206.40
1st Oct 2021 (Fri)213.00213.00208.60210.40
30th Sep 2021 (Thu)216.20218.60212.00212.90
29th Sep 2021 (Wed)210.00213.40210.00211.70
28th Sep 2021 (Tue)218.00218.00210.80216.70
27th Sep 2021 (Mon)215.00217.00211.40210.90
24th Sep 2021 (Fri)214.60215.00209.60210.90
23rd Sep 2021 (Thu)222.60222.60214.60215.00
22nd Sep 2021 (Wed)222.00222.60218.40221.20
21st Sep 2021 (Tue)224.20226.80219.00219.90
20th Sep 2021 (Mon)246.00246.00217.00219.10
17th Sep 2021 (Fri)245.00245.40240.40243.80
16th Sep 2021 (Thu)244.40246.20243.40243.80

News about Moneysupermarket.Com (MONY)

Director Deals - (MONY)

News - Tuesday, September 28, 2021

Peter Duffy, Chief Executive Officer, bought 4,716 shares in the company on the ......

Director Deals - (MONY)

News - Tuesday, September 28, 2021

Robin Freestone, Non Executive Director, bought 4,671 shares in the company on t......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered