UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 181.40p on 19-06-2026 at 18:15:13 |
|---|---|
| Change | -1.60p -0.87% |
| Buy | 181.80p |
| Sell | 181.30p |
| Last Trade: | Buy 240,314.00 at 181.40p |
| Day's Volume: | 4,025,375 |
| Last Close: | 181.40p |
| Open: | 183.00p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 180.40p - 183.60p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £938.25m |
| VWAP: | 181.35032p |
| Shares in Issue: | 517.23m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240,314 | 181.40p | SI Trade Negotiated Trade |
16:55:41 - 19-Jun-26 |
| Buy* | 1,321 | 181.40p | SI Trade Negotiated Trade |
16:48:50 - 19-Jun-26 |
| Buy* | 19,872 | 181.259p | SI Trade Negotiated Trade |
16:47:08 - 19-Jun-26 |
| Buy* | 2,510,422 | 181.40p | Suspected BUY Trade |
16:35:23 - 19-Jun-26 |
| Buy* | 1 | 181.80p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Buy* | 590 | 181.80p | Automatic Execution |
16:29:46 - 19-Jun-26 |
| Buy* | 970 | 181.80p | Automatic Execution |
16:29:39 - 19-Jun-26 |
| Buy* | 2 | 181.60p | Automatic Execution |
16:29:35 - 19-Jun-26 |
| Buy* | 2,100 | 181.60p | Automatic Execution |
16:29:35 - 19-Jun-26 |
| Buy* | 144 | 181.70p | Automatic Execution |
16:29:18 - 19-Jun-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 5:04 pm | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 9:46 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 2:05 pm | RNS | Holding(s) in Company |