Moneysupermarket.Com Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 352.00on 21-02-2020 at 16:30:00
Change -15.70 -4.27%
Buy 350.20
Sell 350.00
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Buy 9,876 at 351.965p
Day's Volume: 3,561,901
Last Close: 367.70p
Open: 360.70p
ISIN: GB00B1ZBKY84
Day's Range 344.10p - 368.60p
52wk Range: 305.00p - 419.80p
Market Capitalisation: £1,889m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,876351.965Ordinary
18:45:01 - 21-Feb-20
Buy*331352.00Ordinary
Delayed publication
17:30:16 - 21-Feb-20
Buy*7,654351.086Ordinary
17:39:50 - 21-Feb-20
Buy*33,687351.914Ordinary
17:15:57 - 21-Feb-20
Buy*1,083355.188Ordinary
17:10:00 - 21-Feb-20
Buy*64,332353.034Ordinary
17:03:50 - 21-Feb-20
Buy*63,000355.897Ordinary
16:59:58 - 21-Feb-20
Buy*3,676351.617Ordinary
16:58:37 - 21-Feb-20
Buy*1,028352.757Ordinary
16:57:40 - 21-Feb-20
Buy*1362.90Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 21-Feb-20

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)322.20367.70322.00364.75
19th Feb 2020 (Wed)310.00317.00305.00308.20
18th Feb 2020 (Tue)327.70328.80316.30316.35
17th Feb 2020 (Mon)328.80329.80325.00327.35
14th Feb 2020 (Fri)327.20328.40323.30327.65
13th Feb 2020 (Thu)330.00330.20321.40324.20
12th Feb 2020 (Wed)329.30332.50329.10329.85
11th Feb 2020 (Tue)327.60332.60327.60330.40
10th Feb 2020 (Mon)332.10332.10326.40328.90
7th Feb 2020 (Fri)326.50333.50326.50330.45
6th Feb 2020 (Thu)334.10334.50327.40330.60
5th Feb 2020 (Wed)336.50338.00327.30329.10
4th Feb 2020 (Tue)330.90335.30330.70334.40
3rd Feb 2020 (Mon)322.50328.80322.50328.00
31st Jan 2020 (Fri)331.70331.70325.00327.15
30th Jan 2020 (Thu)326.60331.60325.10327.15
29th Jan 2020 (Wed)331.30332.50324.60327.30
28th Jan 2020 (Tue)326.00329.90321.20328.05
27th Jan 2020 (Mon)325.20326.20319.40323.00
24th Jan 2020 (Fri)321.60327.90321.60326.30
23rd Jan 2020 (Thu)325.00329.30322.10322.20

News about Moneysupermarket.Com (MONY)

Broker Forecast - Barclays Capital issues a broker note on Moneysupermarket.com Group PLC

News - Friday, February 21, 2020

Barclays Capital today reaffirms its equal weight investment rating on Moneysupe......

Broker Forecast - Berenberg issues a broker note on Moneysupermarket.com Group PLC

News - Friday, February 21, 2020

Berenberg today reaffirms its sell investment rating on Moneysupermarket.com Gro......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered