Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	208.20p on 14-08-2026 at 18:35:09
Change	4.80p 2.36%
Buy	207.80p
Sell	207.40p

Last Trade:	Buy 1,064.00 at 208.20p
Day's Volume:	870,146
Last Close:	208.20p
Open:	208.80p
ISIN:	GB00B1ZBKY84

Day's Range	206.40p - 209.00p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£1.07b
VWAP:	207.87611p
Shares in Issue:	512.97m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	1,064	208.20p	SI Trade Negotiated Trade	16:53:40 - 14-Aug-26
Buy*	3,243	208.20p	SI Trade	16:35:20 - 14-Aug-26
Buy*	166	208.20p	SI Trade	16:35:20 - 14-Aug-26
Buy*	204,125	208.20p	Suspected BUY Trade	16:35:20 - 14-Aug-26
Unknown*	0	207.60p	SI Trade	16:29:43 - 14-Aug-26
Buy*	36	207.60p	Automatic Execution	16:29:43 - 14-Aug-26
Buy*	13	207.60p	Automatic Execution	16:29:43 - 14-Aug-26
Buy*	16	207.60p	Automatic Execution	16:29:41 - 14-Aug-26
Buy*	95	207.60p	Automatic Execution	16:29:41 - 14-Aug-26
Buy*	90	207.60p	Automatic Execution	16:29:39 - 14-Aug-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	208.80	209.00	206.40	208.20	870,146
13th Aug 2026 (Thu)	206.80	206.80	202.80	203.40	802,436
12th Aug 2026 (Wed)	200.00	203.60	200.00	202.80	1,489,170
11th Aug 2026 (Tue)	200.00	203.00	200.00	202.40	2,431,263
10th Aug 2026 (Mon)	199.00	203.00	199.00	202.00	780,279
7th Aug 2026 (Fri)	197.40	203.80	197.40	201.40	1,412,515
6th Aug 2026 (Thu)	202.40	207.00	199.90	201.00	811,055
5th Aug 2026 (Wed)	198.10	208.40	198.10	206.80	1,143,898
4th Aug 2026 (Tue)	198.00	203.60	197.60	203.20	1,118,384
3rd Aug 2026 (Mon)	197.60	201.00	197.60	198.30	1,122,420
31st Jul 2026 (Fri)	208.00	208.00	196.50	196.50	1,024,433
30th Jul 2026 (Thu)	207.40	209.80	201.80	201.80	1,161,198
29th Jul 2026 (Wed)	209.00	213.60	206.20	213.00	1,814,922
28th Jul 2026 (Tue)	198.70	208.00	197.60	206.40	2,435,601
27th Jul 2026 (Mon)	196.40	200.00	196.10	198.30	2,083,684
24th Jul 2026 (Fri)	194.50	195.40	191.90	194.50	1,102,242
23rd Jul 2026 (Thu)	196.10	196.10	190.70	191.40	1,010,816
22nd Jul 2026 (Wed)	198.90	198.90	189.00	193.10	1,653,226
21st Jul 2026 (Tue)	207.00	208.00	191.20	198.60	1,962,496
20th Jul 2026 (Mon)	206.80	206.80	201.60	204.20	1,482,527
17th Jul 2026 (Fri)	204.00	206.40	202.00	202.00	1,137,895
16th Jul 2026 (Thu)	205.00	205.20	202.80	205.20	2,099,445
15th Jul 2026 (Wed)	196.40	204.60	196.40	204.20	1,043,608

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
14th Aug 2026 5:19 pm	RNS	Transaction in Own Shares
13th Aug 2026 5:06 pm	RNS	Transaction in Own Shares
12th Aug 2026 4:58 pm	RNS	Transaction in Own Shares
11th Aug 2026 5:02 pm	RNS	Transaction in Own Shares
10th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
10th Aug 2026 1:36 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 5:15 pm	RNS	Transaction in Own Shares
6th Aug 2026 5:17 pm	RNS	Transaction in Own Shares
5th Aug 2026 5:07 pm	RNS	Transaction in Own Shares
4th Aug 2026 5:16 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56