Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	175.35p on 08-05-2026 at 13:53:35
Change	-1.10p -0.62%
Buy	175.35p
Sell	175.05p

Last Trade:	Buy 240.00 at 175.35p
Day's Volume:	666,922
Last Close:	176.45p
Open:	174.30p
ISIN:	GB00B1ZBKY84

Day's Range	174.30p - 178.40p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£911.07m
VWAP:	177.13032p
Shares in Issue:	519.57m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	240	175.35p	Automatic Execution	14:53:13 - 08-May-26
Buy*	997	175.20p	Automatic Execution	14:53:13 - 08-May-26
Buy*	259	175.30p	Automatic Execution	14:53:13 - 08-May-26
Buy*	790	175.30p	Automatic Execution	14:53:13 - 08-May-26
Buy*	1,510	175.25p	Automatic Execution	14:53:13 - 08-May-26
Buy*	260	175.25p	Automatic Execution	14:53:13 - 08-May-26
Sell*	1,346	175.25p	Automatic Execution	14:53:09 - 08-May-26
Unknown*	0	175.45p	SI Trade	14:53:09 - 08-May-26
Unknown*	0	175.45p	SI Trade	14:53:09 - 08-May-26
Buy*	761	175.45p	SI Trade	14:53:09 - 08-May-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	174.40	177.60	173.90	176.45	1,082,131
6th May 2026 (Wed)	176.05	179.85	174.40	174.40	814,618
5th May 2026 (Tue)	177.30	178.50	173.25	174.95	818,134
4th May 2026 (Mon)	176.20	176.20	176.20	176.20	0
1st May 2026 (Fri)	176.45	176.45	172.65	176.20	502,704
30th Apr 2026 (Thu)	175.75	180.25	175.65	177.80	2,403,337
29th Apr 2026 (Wed)	171.45	176.60	171.45	176.20	1,090,958
28th Apr 2026 (Tue)	176.35	177.70	173.75	174.45	1,225,354
27th Apr 2026 (Mon)	172.30	174.70	172.05	173.50	1,469,629
24th Apr 2026 (Fri)	174.00	174.00	169.20	172.90	1,680,683
23rd Apr 2026 (Thu)	170.85	171.30	169.40	170.65	3,922,036
22nd Apr 2026 (Wed)	175.15	175.15	168.85	171.20	3,913,915
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
7th May 2026 5:12 pm	RNS	Transaction in Own Shares
6th May 2026 5:15 pm	RNS	Transaction in Own Shares
6th May 2026 4:43 pm	RNS	Holding(s) in Company
5th May 2026 5:09 pm	RNS	Transaction in Own Shares
1st May 2026 5:27 pm	RNS	Transaction in Own Shares
30th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
30th Apr 2026 3:47 pm	RNS	Total Voting Rights
30th Apr 2026 10:51 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	AGM Statement
29th Apr 2026 5:15 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,268.74

Change-8.21