Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	197.30p on 23-10-2026 at 18:25:12
Change	-3.10p -1.55%
Buy	196.80p
Sell	196.40p

Last Trade:	Buy 9,641.00 at 197.30p
Day's Volume:	593,780
Last Close:	197.30p
Open:	204.00p
ISIN:	GB00B1ZBKY84

Day's Range	196.10p - 204.00p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£1.01b
VWAP:	197.80426p
Shares in Issue:	511.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	9,641	197.30p	SI Trade	16:35:17 - 23-Oct-26
Buy*	264,949	197.30p	Suspected BUY Trade	16:35:17 - 23-Oct-26
Sell*	169	196.60p	Automatic Execution	16:29:12 - 23-Oct-26
Sell*	55	196.60p	Automatic Execution	16:29:12 - 23-Oct-26
Buy*	939	196.80p	Automatic Execution	16:29:11 - 23-Oct-26
Buy*	405	196.70p	Automatic Execution	16:29:11 - 23-Oct-26
Buy*	200	196.70p	Automatic Execution	16:29:11 - 23-Oct-26
Buy*	445	196.70p	Automatic Execution	16:29:11 - 23-Oct-26
Sell*	3	196.40p	Automatic Execution	16:29:02 - 23-Oct-26
Buy*	16	196.70p	Automatic Execution	16:28:20 - 23-Oct-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	204.00	204.00	196.10	197.30	593,780
22nd Oct 2026 (Thu)	198.90	200.40	197.00	200.40	753,056
21st Oct 2026 (Wed)	198.80	200.40	197.70	198.90	982,433
20th Oct 2026 (Tue)	203.60	203.60	198.20	200.60	1,387,334
19th Oct 2026 (Mon)	198.50	204.20	198.50	201.00	499,481
16th Oct 2026 (Fri)	195.70	203.80	195.70	201.80	1,363,955
15th Oct 2026 (Thu)	190.00	198.70	190.00	196.20	2,174,571
14th Oct 2026 (Wed)	195.20	195.20	189.60	189.60	635,429
13th Oct 2026 (Tue)	189.90	194.30	188.50	191.70	800,788
12th Oct 2026 (Mon)	186.60	191.30	185.00	191.00	958,203
9th Oct 2026 (Fri)	183.70	187.00	183.70	185.90	969,082
8th Oct 2026 (Thu)	173.50	187.10	173.50	185.50	2,552,653
7th Oct 2026 (Wed)	173.90	178.10	173.40	177.90	1,067,715
6th Oct 2026 (Tue)	175.90	176.50	173.40	174.90	1,104,617
5th Oct 2026 (Mon)	172.70	174.80	170.60	172.80	1,007,358
2nd Oct 2026 (Fri)	172.40	174.30	170.90	172.70	1,489,091
1st Oct 2026 (Thu)	173.80	178.10	171.60	172.80	1,195,327
30th Sep 2026 (Wed)	176.30	178.60	175.60	176.10	1,238,700
29th Sep 2026 (Tue)	178.70	178.70	175.00	175.00	732,714
28th Sep 2026 (Mon)	179.90	181.00	174.60	174.60	1,138,857
25th Sep 2026 (Fri)	178.10	181.40	176.40	177.30	585,161
24th Sep 2026 (Thu)	178.80	180.90	174.30	179.70	2,692,287

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
23rd Oct 2026 3:00 pm	RNS	Holding(s) in Company
22nd Oct 2026 12:11 pm	RNS	Director/PDMR Shareholding
21st Oct 2026 2:57 pm	RNS	Holding(s) in Company
20th Oct 2026 9:45 am	RNS	Holding(s) in Company
7th Oct 2026 2:40 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 9:45 am	RNS	Holding(s) in Company
30th Sep 2026 2:44 pm	RNS	Total Voting Rights
28th Sep 2026 4:40 pm	RNS	Holding(s) in Company
7th Sep 2026 1:48 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 2:29 pm	RNS	Holding(s) in Company

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67