| Price | 308.20on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 3.40 1.12% |
| Buy | 307.60 |
| Sell | 307.20 |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 30,320 at 307.143p |
| Day's Volume: | 773,481 |
| Last Close: | 304.80p |
| Open: | 306.00p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 300.80p - 308.40p |
| 52wk Range: | 210.00p - 402.10p |
| Market Capitalisation: | £1,654m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,320 | 307.143 | Ordinary | 17:34:11 - 07-Aug-20 |
| Sell* | 28,995 | 307.208 | Ordinary | 17:19:46 - 07-Aug-20 |
| Buy* | 685 | 308.215 | Ordinary | 17:15:45 - 07-Aug-20 |
| Sell* | 960 | 306.593 | Ordinary | 17:06:25 - 07-Aug-20 |
| Buy* | 359,918 | 308.20 | Uncrossing Trade | 16:35:06 - 07-Aug-20 |
| Sell* | 1 | 307.20 | Automatic Execution | 16:29:50 - 07-Aug-20 |
| Sell* | 25 | 307.20 | Automatic Execution | 16:29:46 - 07-Aug-20 |
| Sell* | 5 | 307.20 | Automatic Execution | 16:29:44 - 07-Aug-20 |
| Sell* | 11 | 307.20 | Automatic Execution | 16:29:41 - 07-Aug-20 |
| Sell* | 17 | 307.20 | Automatic Execution | 16:29:19 - 07-Aug-20 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 300.20 | 304.80 | 296.80 | 303.50 | |
| 5th Aug 2020 (Wed) | 306.20 | 309.00 | 293.00 | 308.60 | |
| 4th Aug 2020 (Tue) | 299.60 | 302.60 | 294.60 | 298.50 | |
| 3rd Aug 2020 (Mon) | 295.40 | 302.40 | 293.20 | 301.00 | |
| 31st Jul 2020 (Fri) | 302.80 | 304.80 | 294.80 | 295.30 | |
| 30th Jul 2020 (Thu) | 287.00 | 298.80 | 287.00 | 291.20 | |
| 29th Jul 2020 (Wed) | 303.40 | 304.40 | 290.60 | 291.20 | |
| 28th Jul 2020 (Tue) | 308.00 | 313.40 | 304.80 | 310.00 | |
| 27th Jul 2020 (Mon) | 299.80 | 308.20 | 299.00 | 305.30 | |
| 24th Jul 2020 (Fri) | 295.40 | 300.80 | 295.40 | 300.20 | |
| 23rd Jul 2020 (Thu) | 301.00 | 303.60 | 297.00 | 302.80 | |
| 22nd Jul 2020 (Wed) | 298.60 | 299.80 | 293.20 | 298.90 | |
| 21st Jul 2020 (Tue) | 289.60 | 292.20 | 287.40 | 291.90 | |
| 20th Jul 2020 (Mon) | 280.00 | 288.40 | 280.00 | 285.30 | |
| 17th Jul 2020 (Fri) | 281.00 | 287.00 | 281.00 | 285.30 | |
| 16th Jul 2020 (Thu) | 293.40 | 294.20 | 283.80 | 284.00 | |
| 15th Jul 2020 (Wed) | 295.00 | 297.00 | 291.80 | 295.50 | |
| 14th Jul 2020 (Tue) | 299.40 | 299.40 | 290.00 | 290.70 | |
| 13th Jul 2020 (Mon) | 293.20 | 302.60 | 293.20 | 298.50 | |
| 10th Jul 2020 (Fri) | 300.00 | 302.40 | 293.00 | 300.50 | |
| 9th Jul 2020 (Thu) | 314.00 | 314.00 | 299.80 | 300.70 | |
| 8th Jul 2020 (Wed) | 315.60 | 315.80 | 311.20 | 312.80 | |
News - Wednesday, July 29, 2020
Credit Suisse today reaffirms its neutral investment rating on Moneysupermarket.......
News - Wednesday, July 29, 2020
Liberum Capital today reaffirms its buy investment rating on Moneysupermarket.co......
