UK dividends calendar - next 7 days
6th Oct 2025 14:29
| Price | 195.70p on 28-10-2025 at 16:10:59 |
|---|---|
| Change | -2.60p -1.31% |
| Buy | 195.90p |
| Sell | 195.70p |
| Last Trade: | Sell 380.00 at 195.70p |
| Day's Volume: | 640,560 |
| Last Close: | 198.30p |
| Open: | 198.00p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 195.70p - 198.40p |
| 52wk Range: | 174.80p - 224.80p |
| Market Capitalisation: | £1.03b |
| VWAP: | 191.25978p |
| Shares in Issue: | 525.52m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 195.70p | Automatic Execution |
16:10:59 - 28-Oct-25 |
| Buy* | 2 | 195.90p | SI Trade |
16:10:57 - 28-Oct-25 |
| Buy* | 2 | 195.90p | SI Trade |
16:10:57 - 28-Oct-25 |
| Buy* | 1 | 195.90p | SI Trade |
16:10:57 - 28-Oct-25 |
| Sell* | 30 | 195.70p | Automatic Execution |
16:10:57 - 28-Oct-25 |
| Sell* | 150 | 195.70p | Automatic Execution |
16:10:57 - 28-Oct-25 |
| Sell* | 1,014 | 195.79p | Ordinary |
16:10:12 - 28-Oct-25 |
| Buy* | 2 | 195.90p | SI Trade |
16:09:44 - 28-Oct-25 |
| Unknown* | 0 | 195.90p | SI Trade |
16:07:46 - 28-Oct-25 |
| Buy* | 3 | 195.80p | SI Trade |
16:07:33 - 28-Oct-25 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 5:08 pm | RNS | Transaction in Own Shares |
| 24th Oct 2025 5:41 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2025 5:13 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 4:58 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 5:03 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 5:42 pm | RNS | Transaction in Own Shares |
| 17th Oct 2025 5:12 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 5:14 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 5:11 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 5:08 pm | RNS | Transaction in Own Shares |