Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	201.40p on 07-08-2026 at 18:35:08
Change	0.40p 0.2%
Buy	203.00p
Sell	202.40p

Last Trade:	Buy 791.00 at 201.40p
Day's Volume:	1,412,515
Last Close:	201.40p
Open:	197.40p
ISIN:	GB00B1ZBKY84

Day's Range	197.40p - 203.80p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£1.03b
VWAP:	202.22479p
Shares in Issue:	513.17m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	791	201.40p	SI Trade Negotiated Trade	16:53:14 - 07-Aug-26
Sell*	32,487	202.00p	Ordinary	16:40:32 - 07-Aug-26
Sell*	49	201.40p	SI Trade	16:35:06 - 07-Aug-26
Sell*	1,035	201.40p	SI Trade	16:35:06 - 07-Aug-26
Sell*	210	201.40p	SI Trade	16:35:06 - 07-Aug-26
Sell*	4,074	201.40p	Automatic Execution	16:35:06 - 07-Aug-26
Sell*	2,653	201.40p	Automatic Execution	16:35:06 - 07-Aug-26
Sell*	453	201.40p	Automatic Execution	16:35:06 - 07-Aug-26
Sell*	303,080	201.40p	Uncrossing Trade	16:35:05 - 07-Aug-26
Buy*	700	202.80p	SI Trade	16:29:55 - 07-Aug-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	197.40	203.80	197.40	201.40	1,412,515
6th Aug 2026 (Thu)	202.40	207.00	199.90	201.00	811,055
5th Aug 2026 (Wed)	198.10	208.40	198.10	206.80	1,143,898
4th Aug 2026 (Tue)	198.00	203.60	197.60	203.20	1,118,384
3rd Aug 2026 (Mon)	197.60	201.00	197.60	198.30	1,122,420
31st Jul 2026 (Fri)	208.00	208.00	196.50	196.50	1,024,433
30th Jul 2026 (Thu)	207.40	209.80	201.80	201.80	1,161,198
29th Jul 2026 (Wed)	209.00	213.60	206.20	213.00	1,814,922
28th Jul 2026 (Tue)	198.70	208.00	197.60	206.40	2,435,601
27th Jul 2026 (Mon)	196.40	200.00	196.10	198.30	2,083,684
24th Jul 2026 (Fri)	194.50	195.40	191.90	194.50	1,102,242
23rd Jul 2026 (Thu)	196.10	196.10	190.70	191.40	1,010,816
22nd Jul 2026 (Wed)	198.90	198.90	189.00	193.10	1,653,226
21st Jul 2026 (Tue)	207.00	208.00	191.20	198.60	1,962,496
20th Jul 2026 (Mon)	206.80	206.80	201.60	204.20	1,482,527
17th Jul 2026 (Fri)	204.00	206.40	202.00	202.00	1,137,895
16th Jul 2026 (Thu)	205.00	205.20	202.80	205.20	2,099,445
15th Jul 2026 (Wed)	196.40	204.60	196.40	204.20	1,043,608
14th Jul 2026 (Tue)	199.50	202.00	197.80	201.20	780,381
13th Jul 2026 (Mon)	197.70	200.40	195.90	200.40	2,971,838
10th Jul 2026 (Fri)	193.20	195.80	193.20	195.80	2,328,600
9th Jul 2026 (Thu)	194.00	194.20	190.60	193.30	1,002,137
8th Jul 2026 (Wed)	192.10	195.30	192.10	192.50	2,666,516

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
7th Aug 2026 5:15 pm	RNS	Transaction in Own Shares
6th Aug 2026 5:17 pm	RNS	Transaction in Own Shares
5th Aug 2026 5:07 pm	RNS	Transaction in Own Shares
4th Aug 2026 5:16 pm	RNS	Transaction in Own Shares
3rd Aug 2026 5:23 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:17 pm	RNS	Transaction in Own Shares
31st Jul 2026 11:57 am	RNS	Total Voting Rights
30th Jul 2026 5:17 pm	RNS	Transaction in Own Shares
30th Jul 2026 1:44 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 5:01 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20