Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	152.00p on 07-04-2026 at 18:50:07
Change	1.30p 0.86%
Buy	151.40p
Sell	151.10p

Last Trade:	Buy 2,164.00 at 152.00p
Day's Volume:	2,219,480
Last Close:	152.00p
Open:	152.45p
ISIN:	GB00B1ZBKY84

Day's Range	149.95p - 153.70p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£793.33m
VWAP:	152.33511p
Shares in Issue:	521.93m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	2,164	152.00p	SI Trade Negotiated Trade	16:48:52 - 07-Apr-26
Buy*	22,900	152.398p	SI Trade Negotiated Trade	16:47:05 - 07-Apr-26
Buy*	721,767	152.00p	Suspected BUY Trade	16:35:24 - 07-Apr-26
Sell*	400	151.20p	Automatic Execution	16:29:43 - 07-Apr-26
Sell*	1,360	151.20p	Automatic Execution	16:29:43 - 07-Apr-26
Sell*	166	151.20p	Automatic Execution	16:29:43 - 07-Apr-26
Sell*	12	151.10p	SI Trade	16:29:29 - 07-Apr-26
Sell*	2	151.10p	Automatic Execution	16:29:29 - 07-Apr-26
Buy*	10	151.15p	Automatic Execution	16:29:29 - 07-Apr-26
Sell*	243	151.10p	Automatic Execution	16:29:29 - 07-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411
20th Mar 2026 (Fri)	161.40	162.30	158.00	158.00	3,462,667
19th Mar 2026 (Thu)	166.20	166.20	159.70	160.80	1,509,285
18th Mar 2026 (Wed)	166.40	166.80	162.30	163.10	1,853,594
17th Mar 2026 (Tue)	165.00	167.30	163.50	165.20	1,327,702
16th Mar 2026 (Mon)	168.00	169.40	165.40	165.50	801,084
13th Mar 2026 (Fri)	166.00	170.00	166.00	167.80	3,015,959
12th Mar 2026 (Thu)	169.20	169.60	166.90	168.00	2,848,938
11th Mar 2026 (Wed)	170.50	171.20	168.10	168.10	1,272,039
10th Mar 2026 (Tue)	169.80	172.80	169.50	171.50	1,699,482
9th Mar 2026 (Mon)	168.00	170.40	165.90	168.00	1,578,822

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
1st Apr 2026 5:46 pm	RNS	Transaction in Own Shares
1st Apr 2026 10:12 am	RNS	Holding(s) in Company
31st Mar 2026 5:27 pm	RNS	Transaction in Own Shares
31st Mar 2026 3:09 pm	RNS	Total Voting Rights
31st Mar 2026 11:24 am	RNS	Director/PDMR Shareholding
31st Mar 2026 8:48 am	RNS	Director/PDMR Shareholding
30th Mar 2026 5:21 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:43 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:45 pm	RNS	Transaction in Own Shares
25th Mar 2026 5:23 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50