LONDON BROKER RATINGS: Deutsche Bank cuts RS Group to 'hold'
17th Oct 2024 09:50
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 190.20p on 20-12-2024 at 18:50:47 |
|---|---|
| Change | -4.30p -2.21% |
| Buy | 190.20p |
| Sell | 189.90p |
| Buy / Sell MONY Shares | |
| Last Trade: | Unknown 1.00 at 189.70p |
| Day's Volume: | 3,221,012 |
| Last Close: | 190.20p |
| Open: | 193.60p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 183.30p - 193.60p |
| 52wk Range: | 183.00p - 282.40p |
| Market Capitalisation: | £1,021m |
| VWAP: | 189.42816p |
| Shares in Issue: | 537m |
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 189.70p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 7 | 189.70p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 0 | 188.40p | OTC Trade |
14:48:47 - 20-Dec-24 |
| Buy* | 15,944 | 190.185p | SI Trade Negotiated Trade |
16:47:02 - 20-Dec-24 |
| Buy* | 24,313 | 190.20p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 242,484 | 189.4477p | Negotiated Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 1,102,407 | 190.20p | Suspected BUY Trade |
16:35:01 - 20-Dec-24 |
| Sell* | 338 | 189.90p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Buy* | 7 | 190.20p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Sell* | 1 | 189.90p | Automatic Execution |
16:29:53 - 20-Dec-24 |