UK earnings, trading statements calendar - next 7 days
14th Jul 2025 14:24
Price | 219.20p on 18-07-2025 | at 18:30:07
---|---|
Change | 0.60p 0.27% |
Buy | 219.80p |
Sell | 219.00p |
Buy / Sell MONY Shares |
Last Trade: | Buy 5,029.00 at 219.26472p |
Day's Volume: | 1,367,132 |
Last Close: | 219.20p |
Open: | 215.80p |
ISIN: | GB00B1ZBKY84 |
Day's Range | 215.80p - 220.40p |
52wk Range: | 174.80p - 238.00p |
Market Capitalisation: | £1.16b |
VWAP: | 219.36465p |
Shares in Issue: | 529.48m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,029 | 219.26472p | Suspected BUY Trade |
16:48:36 - 18-Jul-25 |
Buy* | 34,178 | 219.26472p | Suspected BUY Trade |
16:48:36 - 18-Jul-25 |
Buy* | 189,521 | 219.26472p | Suspected BUY Trade |
16:48:36 - 18-Jul-25 |
Unknown* | -228,728 | 219.26472p | Correction Negotiated Trade |
16:48:36 - 18-Jul-25 |
Buy* | 228,728 | 219.26472p | Suspected BUY Trade |
16:48:36 - 18-Jul-25 |
Buy* | 200,000 | 219.47099p | Suspected BUY Trade |
16:48:33 - 18-Jul-25 |
Sell* | 5,102 | 219.20p | Automatic Execution |
16:36:02 - 18-Jul-25 |
Sell* | 1,584 | 219.20p | Automatic Execution |
16:36:02 - 18-Jul-25 |
Sell* | 1,740 | 219.20p | Automatic Execution |
16:36:02 - 18-Jul-25 |
Sell* | 1,371 | 219.20p | Automatic Execution |
16:35:15 - 18-Jul-25 |
Moneysupermarket.Com (MONY) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 5:40 pm | RNS | Transaction in Own Shares |
17th Jul 2025 5:29 pm | RNS | Transaction in Own Shares |
16th Jul 2025 5:35 pm | RNS | Transaction in Own Shares |
15th Jul 2025 5:18 pm | RNS | Transaction in Own Shares |
14th Jul 2025 5:32 pm | RNS | Transaction in Own Shares |
11th Jul 2025 5:07 pm | RNS | Transaction in Own Shares |
10th Jul 2025 5:29 pm | RNS | Transaction in Own Shares |
10th Jul 2025 3:18 pm | RNS | Director/PDMR Shareholding |
9th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
8th Jul 2025 5:22 pm | RNS | Transaction in Own Shares |