Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 178.95p on 06-05-2026 at 11:52:34
Change 4.00p 2.29%
Buy 179.40p
Sell 178.70p
Last Trade: Unknown 0.00 at 179.40p
Day's Volume: 273,173
Last Close: 174.95p
Open: 176.05p
ISIN: GB00B1ZBKY84
Day's Range 174.55p - 179.85p
52wk Range: 139.70p - 224.80p
Market Capitalisation: £930.18m
VWAP: 178.30152p
Shares in Issue: 519.80m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 179.40p SI Trade
12:52:33 - 06-May-26
Sell* 6 178.70p SI Trade
12:52:33 - 06-May-26
Buy* 104 178.95p Automatic Execution
12:52:33 - 06-May-26
Sell* 6 178.85p Automatic Execution
12:48:37 - 06-May-26
Sell* 1,632 178.95p Automatic Execution
12:48:36 - 06-May-26
Sell* 8 179.00p Automatic Execution
12:48:36 - 06-May-26
Sell* 1 179.00p SI Trade
12:48:23 - 06-May-26
Sell* 1 179.00p SI Trade
12:48:22 - 06-May-26
Unknown* 0 179.25p SI Trade
12:48:16 - 06-May-26
Sell* 2,223 179.15p Automatic Execution
12:48:16 - 06-May-26
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 177.30 178.50 173.25 174.95 818,134
4th May 2026 (Mon) 176.20 176.20 176.20 176.20 0
1st May 2026 (Fri) 176.45 176.45 172.65 176.20 502,704
30th Apr 2026 (Thu) 175.75 180.25 175.65 177.80 2,403,337
29th Apr 2026 (Wed) 171.45 176.60 171.45 176.20 1,090,958
28th Apr 2026 (Tue) 176.35 177.70 173.75 174.45 1,225,354
27th Apr 2026 (Mon) 172.30 174.70 172.05 173.50 1,469,629
24th Apr 2026 (Fri) 174.00 174.00 169.20 172.90 1,680,683
23rd Apr 2026 (Thu) 170.85 171.30 169.40 170.65 3,922,036
22nd Apr 2026 (Wed) 175.15 175.15 168.85 171.20 3,913,915
21st Apr 2026 (Tue) 173.15 174.25 170.40 170.40 3,872,981
20th Apr 2026 (Mon) 171.00 171.90 169.05 171.50 738,147
17th Apr 2026 (Fri) 168.90 173.35 168.90 172.85 1,294,517
16th Apr 2026 (Thu) 168.00 169.50 165.15 169.50 1,537,918
15th Apr 2026 (Wed) 166.70 167.95 163.60 165.40 1,088,817
14th Apr 2026 (Tue) 162.75 165.55 162.10 164.95 1,193,620
13th Apr 2026 (Mon) 163.25 163.25 159.25 161.25 1,509,851
10th Apr 2026 (Fri) 158.65 165.90 158.65 162.00 2,605,111
9th Apr 2026 (Thu) 154.05 158.70 151.85 157.70 1,564,689
8th Apr 2026 (Wed) 163.20 163.20 154.00 155.10 1,521,584
7th Apr 2026 (Tue) 152.45 153.70 149.95 152.00 2,219,480
6th Apr 2026 (Mon) 150.70 150.70 150.70 150.70 0
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
5th May 2026 5:09 pm RNS Transaction in Own Shares
1st May 2026 5:27 pm RNS Transaction in Own Shares
30th Apr 2026 5:04 pm RNS Transaction in Own Shares
30th Apr 2026 3:47 pm RNS Total Voting Rights
30th Apr 2026 10:51 am RNS Result of AGM
30th Apr 2026 7:00 am RNS AGM Statement
29th Apr 2026 5:15 pm RNS Transaction in Own Shares
28th Apr 2026 5:07 pm RNS Transaction in Own Shares
27th Apr 2026 5:12 pm RNS Transaction in Own Shares
24th Apr 2026 5:18 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

Mony confident for year after "good growth" in first four months

30th Apr 2026 11:52

(Alliance News) - Mony Group PLC on Thursday reiterated its full-year guidance after a "solid" start to 2026. Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value10,484.86
Change265.75

Login to your account

Forgot Password?

Not Registered