Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 177.80p on 30-04-2026 at 18:50:07
Change 1.60p 0.91%
Buy 179.10p
Sell 178.85p
Last Trade: Sell 602,378.00 at 178.26p
Day's Volume: 2,403,337
Last Close: 177.80p
Open: 175.75p
ISIN: GB00B1ZBKY84
Day's Range 175.65p - 180.25p
52wk Range: 139.70p - 224.80p
Market Capitalisation: £928.39m
VWAP: 178.50563p
Shares in Issue: 522.15m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 602,378 178.26p SI Trade
Suspected SELL Trade
16:46:04 - 30-Apr-26
Sell* 83,147 178.26p SI Trade
Suspected SELL Trade
16:46:04 - 30-Apr-26
Buy* 100,238 187.839p SI Trade
16:39:28 - 30-Apr-26
Sell* 626,590 177.80p Uncrossing Trade
16:35:28 - 30-Apr-26
Unknown* 0 179.05p SI Trade
16:29:57 - 30-Apr-26
Unknown* 0 179.05p SI Trade
16:29:57 - 30-Apr-26
Unknown* 0 179.05p SI Trade
16:29:57 - 30-Apr-26
Unknown* 0 179.05p SI Trade
16:29:57 - 30-Apr-26
Unknown* 0 179.05p SI Trade
16:29:57 - 30-Apr-26
Unknown* 474 178.85p OTC Trade
16:29:57 - 30-Apr-26
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 175.75 180.25 175.65 177.80 2,403,337
29th Apr 2026 (Wed) 171.45 176.60 171.45 176.20 1,090,958
28th Apr 2026 (Tue) 176.35 177.70 173.75 174.45 1,225,354
27th Apr 2026 (Mon) 172.30 174.70 172.05 173.50 1,469,629
24th Apr 2026 (Fri) 174.00 174.00 169.20 172.90 1,680,683
23rd Apr 2026 (Thu) 170.85 171.30 169.40 170.65 3,922,036
22nd Apr 2026 (Wed) 175.15 175.15 168.85 171.20 3,913,915
21st Apr 2026 (Tue) 173.15 174.25 170.40 170.40 3,872,981
20th Apr 2026 (Mon) 171.00 171.90 169.05 171.50 738,147
17th Apr 2026 (Fri) 168.90 173.35 168.90 172.85 1,294,517
16th Apr 2026 (Thu) 168.00 169.50 165.15 169.50 1,537,918
15th Apr 2026 (Wed) 166.70 167.95 163.60 165.40 1,088,817
14th Apr 2026 (Tue) 162.75 165.55 162.10 164.95 1,193,620
13th Apr 2026 (Mon) 163.25 163.25 159.25 161.25 1,509,851
10th Apr 2026 (Fri) 158.65 165.90 158.65 162.00 2,605,111
9th Apr 2026 (Thu) 154.05 158.70 151.85 157.70 1,564,689
8th Apr 2026 (Wed) 163.20 163.20 154.00 155.10 1,521,584
7th Apr 2026 (Tue) 152.45 153.70 149.95 152.00 2,219,480
6th Apr 2026 (Mon) 150.70 150.70 150.70 150.70 0
3rd Apr 2026 (Fri) 150.70 150.70 150.70 150.70 0
2nd Apr 2026 (Thu) 149.90 151.50 148.60 150.70 2,524,318
1st Apr 2026 (Wed) 151.90 153.70 146.70 150.00 2,647,121
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
30th Apr 2026 5:04 pm RNS Transaction in Own Shares
30th Apr 2026 3:47 pm RNS Total Voting Rights
30th Apr 2026 10:51 am RNS Result of AGM
30th Apr 2026 7:00 am RNS AGM Statement
29th Apr 2026 5:15 pm RNS Transaction in Own Shares
28th Apr 2026 5:07 pm RNS Transaction in Own Shares
27th Apr 2026 5:12 pm RNS Transaction in Own Shares
24th Apr 2026 5:18 pm RNS Transaction in Own Shares
23rd Apr 2026 5:11 pm RNS Transaction in Own Shares
22nd Apr 2026 5:22 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

Mony confident for year after "good growth" in first four months

30th Apr 2026 11:52

(Alliance News) - Mony Group PLC on Thursday reiterated its full-year guidance after a "solid" start to 2026. Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered