Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	210.80p on 13-11-2026 at 19:35:11
Change	-0.80p -0.38%
Buy	211.00p
Sell	210.60p

Last Trade:	Sell 7.00 at 210.60p
Day's Volume:	469,752
Last Close:	210.80p
Open:	212.80p
ISIN:	GB00B1ZBKY84

Day's Range	208.40p - 213.00p
52wk Range:	139.70p - 220.40p
Market Capitalisation:	£1.08b
VWAP:	210.59212p
Shares in Issue:	511.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	7	210.60p	SI Trade	16:29:02 - 13-Nov-26
Sell*	135	210.60p	SI Trade	16:29:02 - 13-Nov-26
Buy*	830	210.80p	Automatic Execution	16:26:23 - 13-Nov-26
Buy*	61	211.00p	Automatic Execution	16:25:44 - 13-Nov-26
Buy*	387	210.80p	Automatic Execution	16:25:04 - 13-Nov-26
Buy*	199	211.00p	Automatic Execution	16:20:37 - 13-Nov-26
Unknown*	0	210.40p	SI Trade	16:20:34 - 13-Nov-26
Buy*	1,260	210.80p	Automatic Execution	16:20:30 - 13-Nov-26
Unknown*	0	211.40p	SI Trade	16:17:28 - 13-Nov-26
Buy*	14	211.40p	SI Trade	16:16:23 - 13-Nov-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	212.80	213.00	208.40	210.80	469,752
12th Nov 2026 (Thu)	214.40	214.40	208.40	211.60	717,755
11th Nov 2026 (Wed)	206.20	211.00	206.20	210.00	464,596
10th Nov 2026 (Tue)	210.00	210.80	206.00	208.00	495,441
9th Nov 2026 (Mon)	209.20	210.40	204.00	206.40	1,457,008
6th Nov 2026 (Fri)	211.60	212.00	205.80	207.00	542,260
5th Nov 2026 (Thu)	211.60	220.40	211.60	214.60	1,437,770
4th Nov 2026 (Wed)	203.00	217.20	203.00	217.20	1,774,512
3rd Nov 2026 (Tue)	206.00	208.00	204.40	205.40	686,648
2nd Nov 2026 (Mon)	203.80	208.20	201.60	206.20	607,681
30th Oct 2026 (Fri)	200.00	203.60	200.00	201.80	981,222
29th Oct 2026 (Thu)	200.00	201.40	197.40	200.60	587,201
28th Oct 2026 (Wed)	195.40	201.80	195.40	198.00	406,109
27th Oct 2026 (Tue)	197.50	200.60	197.40	200.40	438,487
26th Oct 2026 (Mon)	195.00	202.40	195.00	199.00	413,277
23rd Oct 2026 (Fri)	204.00	204.00	196.10	197.30	593,780
22nd Oct 2026 (Thu)	198.90	200.40	197.00	200.40	753,056
21st Oct 2026 (Wed)	198.80	200.40	197.70	198.90	982,433
20th Oct 2026 (Tue)	203.60	203.60	198.20	200.60	1,387,334
19th Oct 2026 (Mon)	198.50	204.20	198.50	201.00	499,481
16th Oct 2026 (Fri)	195.70	203.80	195.70	201.80	1,363,955
15th Oct 2026 (Thu)	190.00	198.70	190.00	196.20	2,174,571
14th Oct 2026 (Wed)	195.20	195.20	189.60	189.60	635,429

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
12th Nov 2026 2:24 pm	RNS	Holding(s) in Company
12th Nov 2026 11:44 am	RNS	Director/PDMR Shareholding
10th Nov 2026 12:21 pm	RNS	Holding(s) in Company
9th Nov 2026 4:18 pm	RNS	Holding(s) in Company
9th Nov 2026 11:40 am	RNS	Director/PDMR Shareholding
6th Nov 2026 9:42 am	RNS	Holding(s) in Company
30th Oct 2026 4:00 pm	RNS	Total Voting Rights
30th Oct 2026 9:15 am	RNS	Holding(s) in Company
28th Oct 2026 12:12 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 10:36 am	RNS	Holding(s) in Company

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47