Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moneysupermarket.Com Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.40on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 267.60
Sell 267.20
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Buy 27,698 at 268.281p
Day's Volume: 830,934
Last Close: 260.40p
Open: 264.80p
ISIN: GB00B1ZBKY84
Day's Range 264.80p - 274.60p
52wk Range: 210.00p - 368.60p
Market Capitalisation: £1,440m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27,698268.281Ordinary
17:43:37 - 20-Jan-21
Sell*48267.396Ordinary
17:22:57 - 20-Jan-21
Buy*1,191271.808Ordinary
17:17:56 - 20-Jan-21
Buy*38,030268.515Ordinary
17:06:11 - 20-Jan-21
Buy*-12,381272.00Ordinary
Deletion
Delayed publication
09:15:55 - 20-Jan-21
Buy*54,000272.057Ordinary
16:49:50 - 20-Jan-21
Buy*3,262268.893Ordinary
16:49:02 - 20-Jan-21
Buy*1,269268.40Automatic Execution
16:35:26 - 20-Jan-21
Buy*5,344268.40Automatic Execution
16:35:26 - 20-Jan-21
Buy*2,036268.40Automatic Execution
16:35:26 - 20-Jan-21

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)260.00263.60259.40259.70
18th Jan 2021 (Mon)261.60261.60258.40259.10
15th Jan 2021 (Fri)262.00262.00249.00258.60
14th Jan 2021 (Thu)266.80267.80261.20261.40
13th Jan 2021 (Wed)269.80270.40263.40264.10
12th Jan 2021 (Tue)275.00275.00266.00268.40
11th Jan 2021 (Mon)278.00278.00269.60270.60
8th Jan 2021 (Fri)274.20277.60270.40274.00
7th Jan 2021 (Thu)276.60276.60268.80273.40
6th Jan 2021 (Wed)276.40276.40270.00273.40
5th Jan 2021 (Tue)271.80275.80269.20271.70
4th Jan 2021 (Mon)266.00271.20262.00270.90
1st Jan 2021 (Fri)00.000.00260.50
31st Dec 2020 (Thu)263.20264.80257.60260.50
30th Dec 2020 (Wed)263.00269.40263.00263.20
29th Dec 2020 (Tue)257.40268.80255.20267.90
28th Dec 2020 (Mon)00.000.00253.10
25th Dec 2020 (Fri)00.000.00253.10
24th Dec 2020 (Thu)258.00259.00252.40253.10
23rd Dec 2020 (Wed)252.00257.60251.60255.90
22nd Dec 2020 (Tue)257.80258.20249.00256.60
21st Dec 2020 (Mon)250.00252.60242.20251.60

News about Moneysupermarket.Com (MONY)

FTSE 100 back in the black as US jobless claims fall to post-Covid low

News - Thursday, October 22, 2020

Having earlier traded at a five-month low the FTSE 100 closed 0.2% higher at 5,7......

FTSE 100 recovers ground by lunchtime, with sterling volatile

News - Thursday, October 22, 2020

The FTSE 100 bounced off five-month lows to trade broadly flat at 5,773.80 helpe......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered