UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 175.50p on 22-05-2026 at 17:25:11 |
|---|---|
| Change | 1.20p 0.69% |
| Buy | 175.10p |
| Sell | 174.70p |
| Last Trade: | Sell 13.00 at 175.50p |
| Day's Volume: | 949,748 |
| Last Close: | 175.50p |
| Open: | 173.00p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 172.40p - 175.50p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £909.82m |
| VWAP: | 174.07418p |
| Shares in Issue: | 518.42m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 175.50p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 1,128 | 175.50p | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 46 | 175.50p | SI Trade |
16:35:07 - 22-May-26 |
| Sell* | 5,139 | 175.50p | SI Trade |
16:35:07 - 22-May-26 |
| Buy* | 320,605 | 175.50p | Suspected BUY Trade |
16:35:07 - 22-May-26 |
| Unknown* | 0 | 175.50p | SI Trade |
16:29:38 - 22-May-26 |
| Unknown* | 0 | 175.00p | SI Trade |
16:29:12 - 22-May-26 |
| Buy* | 1 | 175.00p | SI Trade |
16:29:12 - 22-May-26 |
| Sell* | 162 | 174.70p | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 29 | 175.00p | Automatic Execution |
16:28:56 - 22-May-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 5:11 pm | RNS | Transaction in Own Shares |
| 20th May 2026 5:07 pm | RNS | Transaction in Own Shares |
| 19th May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 18th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 15th May 2026 5:18 pm | RNS | Transaction in Own Shares |
| 14th May 2026 5:03 pm | RNS | Transaction in Own Shares |
| 13th May 2026 5:05 pm | RNS | Transaction in Own Shares |
| 12th May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 11th May 2026 5:16 pm | RNS | Transaction in Own Shares |
| 11th May 2026 4:34 pm | RNS | Director/PDMR Shareholding |