UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 176.20p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | -1.60p -0.9% |
| Buy | 176.05p |
| Sell | 175.55p |
| Last Trade: | Sell 9,685.00 at 176.214p |
| Day's Volume: | 502,704 |
| Last Close: | 176.20p |
| Open: | 176.45p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 172.65p - 176.45p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £918.81m |
| VWAP: | 175.44424p |
| Shares in Issue: | 521.46m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,685 | 176.214p | SI Trade Suspected SELL Trade |
16:47:01 - 01-May-26 |
| Sell* | 2,650 | 176.20p | Automatic Execution |
16:35:11 - 01-May-26 |
| Sell* | 180,867 | 176.20p | Uncrossing Trade |
16:35:11 - 01-May-26 |
| Buy* | 8 | 176.05p | SI Trade |
16:29:53 - 01-May-26 |
| Buy* | 2 | 176.05p | SI Trade |
16:29:11 - 01-May-26 |
| Buy* | 5 | 176.25p | SI Trade |
16:28:54 - 01-May-26 |
| Buy* | 166 | 175.95p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 274 | 175.80p | Automatic Execution |
16:28:54 - 01-May-26 |
| Sell* | 1,212 | 175.80p | Automatic Execution |
16:28:54 - 01-May-26 |
| Buy* | 136 | 176.00p | Automatic Execution |
16:28:14 - 01-May-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 5:27 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 3:47 pm | RNS | Total Voting Rights |
| 30th Apr 2026 10:51 am | RNS | Result of AGM |
| 30th Apr 2026 7:00 am | RNS | AGM Statement |
| 29th Apr 2026 5:15 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 5:12 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 5:18 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 5:11 pm | RNS | Transaction in Own Shares |