Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	192.00p on 11-09-2026 at 18:35:12
Change	3.00p 1.59%
Buy	192.30p
Sell	192.10p

Last Trade:	Buy 854.00 at 192.00p
Day's Volume:	314,618
Last Close:	192.00p
Open:	189.80p
ISIN:	GB00B1ZBKY84

Day's Range	188.10p - 193.70p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£981.57m
VWAP:	191.87389p
Shares in Issue:	511.24m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	854	192.00p	Automatic Execution	16:36:02 - 11-Sep-26
Buy*	15,000	192.00p	SI Trade	16:35:23 - 11-Sep-26
Sell*	172	192.00p	Automatic Execution	16:35:23 - 11-Sep-26
Sell*	1,026	192.00p	Automatic Execution	16:35:23 - 11-Sep-26
Sell*	153,889	192.00p	Uncrossing Trade	16:35:23 - 11-Sep-26
Buy*	1	192.20p	SI Trade	16:29:50 - 11-Sep-26
Buy*	322	192.30p	SI Trade	16:29:41 - 11-Sep-26
Buy*	204	192.40p	SI Trade	16:29:01 - 11-Sep-26
Buy*	2	192.40p	SI Trade	16:29:01 - 11-Sep-26
Unknown*	53	192.25p	SI Trade	16:25:55 - 11-Sep-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	189.80	193.70	188.10	192.00	314,618
10th Sep 2026 (Thu)	192.00	192.50	187.10	189.00	1,450,540
9th Sep 2026 (Wed)	199.70	199.70	191.30	192.50	515,986
8th Sep 2026 (Tue)	197.70	201.80	193.60	194.70	811,453
7th Sep 2026 (Mon)	198.20	199.40	195.80	198.10	525,995
4th Sep 2026 (Fri)	203.80	203.80	198.00	198.00	821,994
3rd Sep 2026 (Thu)	197.50	200.40	195.00	200.40	474,581
2nd Sep 2026 (Wed)	198.40	198.40	195.00	196.10	789,268
1st Sep 2026 (Tue)	203.00	203.00	197.40	197.80	702,405
31st Aug 2026 (Mon)	203.60	203.60	203.60	203.60	0
28th Aug 2026 (Fri)	206.20	207.20	201.20	203.60	1,032,764
27th Aug 2026 (Thu)	207.00	208.60	204.80	206.20	446,750
26th Aug 2026 (Wed)	205.40	209.60	205.40	206.80	532,978
25th Aug 2026 (Tue)	208.00	210.80	207.40	208.80	700,413
24th Aug 2026 (Mon)	206.40	207.80	204.20	206.60	554,017
21st Aug 2026 (Fri)	210.00	210.00	204.60	207.00	375,688
20th Aug 2026 (Thu)	210.00	210.00	204.80	204.80	365,008
19th Aug 2026 (Wed)	205.00	207.80	204.40	207.20	644,123
18th Aug 2026 (Tue)	203.00	207.00	203.00	204.80	559,145
17th Aug 2026 (Mon)	208.00	209.00	203.60	203.60	751,152
14th Aug 2026 (Fri)	208.80	209.00	206.40	208.20	870,146
13th Aug 2026 (Thu)	206.80	206.80	202.80	203.40	802,436
12th Aug 2026 (Wed)	200.00	203.60	200.00	202.80	1,489,170

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
7th Sep 2026 1:48 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 2:29 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:46 pm	RNS	Holding(s) in Company
28th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
28th Aug 2026 4:07 pm	RNS	Total Voting Rights
27th Aug 2026 5:12 pm	RNS	Transaction in Own Shares
26th Aug 2026 5:09 pm	RNS	Transaction in Own Shares
25th Aug 2026 5:20 pm	RNS	Transaction in Own Shares
24th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
21st Aug 2026 5:07 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52