UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 182.80p on 12-06-2026 at 16:30:01 |
|---|---|
| Change | -0.60p -0.33% |
| Buy | 183.70p |
| Sell | 183.20p |
| Last Trade: | Sell 10,389.00 at 182.109p |
| Day's Volume: | 749,203 |
| Last Close: | 182.80p |
| Open: | 185.70p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 180.60p - 185.70p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £945.49m |
| VWAP: | 182.65255p |
| Shares in Issue: | 517.23m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,389 | 182.109p | SI Trade Suspected SELL Trade |
16:47:03 - 12-Jun-26 |
| Sell* | 244,086 | 182.80p | Uncrossing Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 1 | 183.20p | SI Trade |
16:29:58 - 12-Jun-26 |
| Sell* | 269 | 183.20p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Buy* | 23 | 183.70p | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Buy* | 1,334 | 183.70p | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Buy* | 1,045 | 183.70p | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Sell* | 400 | 183.50p | Automatic Execution |
16:29:48 - 12-Jun-26 |
| Buy* | 708 | 183.60p | Automatic Execution |
16:29:48 - 12-Jun-26 |
| Buy* | 61 | 183.60p | Automatic Execution |
16:29:48 - 12-Jun-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 9:46 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:50 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 2:05 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 5:05 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 5:14 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 5:12 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 11:44 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |