Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	176.65p on 05-05-2026 at 11:02:17
Change	0.45p 0.26%
Buy	176.75p
Sell	176.50p

Last Trade:	Sell 1,122.00 at 176.631p
Day's Volume:	230,606
Last Close:	176.20p
Open:	177.30p
ISIN:	GB00B1ZBKY84

Day's Range	176.15p - 178.50p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£918.22m
VWAP:	177.31807p
Shares in Issue:	519.80m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	1,122	176.631p	Negotiated Trade	11:59:07 - 05-May-26
Sell*	1,490	176.65p	Automatic Execution	11:58:56 - 05-May-26
Sell*	2,122	176.75p	Automatic Execution	11:58:56 - 05-May-26
Sell*	1,621	176.75p	Automatic Execution	11:58:56 - 05-May-26
Sell*	422	176.80p	Automatic Execution	11:58:56 - 05-May-26
Sell*	1,272	176.80p	Automatic Execution	11:58:56 - 05-May-26
Sell*	422	176.90p	Automatic Execution	11:58:56 - 05-May-26
Buy*	545	177.15p	Automatic Execution	11:58:56 - 05-May-26
Buy*	250	177.05p	Automatic Execution	11:58:56 - 05-May-26
Buy*	16	177.05p	SI Trade	11:57:40 - 05-May-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	176.20	176.20	176.20	176.20	0
1st May 2026 (Fri)	176.45	176.45	172.65	176.20	502,704
30th Apr 2026 (Thu)	175.75	180.25	175.65	177.80	2,403,337
29th Apr 2026 (Wed)	171.45	176.60	171.45	176.20	1,090,958
28th Apr 2026 (Tue)	176.35	177.70	173.75	174.45	1,225,354
27th Apr 2026 (Mon)	172.30	174.70	172.05	173.50	1,469,629
24th Apr 2026 (Fri)	174.00	174.00	169.20	172.90	1,680,683
23rd Apr 2026 (Thu)	170.85	171.30	169.40	170.65	3,922,036
22nd Apr 2026 (Wed)	175.15	175.15	168.85	171.20	3,913,915
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
1st May 2026 5:27 pm	RNS	Transaction in Own Shares
30th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
30th Apr 2026 3:47 pm	RNS	Total Voting Rights
30th Apr 2026 10:51 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	AGM Statement
29th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:11 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,247.81

Change-116.12