Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	186.40p on 28-01-2026 at 12:09:17
Change	-0.70p -0.37%
Buy	186.60p
Sell	186.30p

Last Trade:	Unknown 0.00 at 186.60p
Day's Volume:	191,073
Last Close:	187.10p
Open:	187.00p
ISIN:	GB00B1ZBKY84

Day's Range	185.00p - 187.80p
52wk Range:	174.80p - 224.80p
Market Capitalisation:	£976.05m
VWAP:	187.0158p
Shares in Issue:	523.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Unknown*	0	186.60p	SI Trade	12:09:17 - 28-Jan-26
Unknown*	0	186.60p	SI Trade	12:09:05 - 28-Jan-26
Buy*	8	186.60p	SI Trade	12:09:05 - 28-Jan-26
Unknown*	0	186.60p	SI Trade	12:09:05 - 28-Jan-26
Unknown*	0	186.60p	SI Trade	12:09:05 - 28-Jan-26
Buy*	1	186.60p	SI Trade	12:09:05 - 28-Jan-26
Buy*	15	186.60p	SI Trade	12:09:05 - 28-Jan-26
Buy*	3	186.60p	SI Trade	12:09:05 - 28-Jan-26
Unknown*	0	186.60p	SI Trade	12:09:05 - 28-Jan-26
Unknown*	0	186.60p	SI Trade	12:09:05 - 28-Jan-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	187.00	187.80	185.00	187.10	191,073
27th Jan 2026 (Tue)	188.40	188.90	186.20	187.10	825,199
26th Jan 2026 (Mon)	186.00	191.10	186.00	187.30	1,956,637
23rd Jan 2026 (Fri)	187.20	189.30	186.10	189.20	877,308
22nd Jan 2026 (Thu)	184.20	188.20	184.20	187.20	571,954
21st Jan 2026 (Wed)	183.80	184.80	182.00	184.80	761,877
20th Jan 2026 (Tue)	185.50	185.50	183.50	183.50	464,976
19th Jan 2026 (Mon)	188.90	188.90	185.30	185.70	559,451
16th Jan 2026 (Fri)	188.00	188.90	186.00	188.90	459,701
15th Jan 2026 (Thu)	191.30	191.30	186.40	188.50	712,621
14th Jan 2026 (Wed)	187.60	188.10	186.30	188.10	704,061
13th Jan 2026 (Tue)	186.00	189.00	186.00	187.50	503,022
12th Jan 2026 (Mon)	191.30	191.30	186.90	187.10	768,856
9th Jan 2026 (Fri)	185.20	190.30	185.00	190.30	1,399,263
8th Jan 2026 (Thu)	184.50	187.20	184.50	186.60	662,264
7th Jan 2026 (Wed)	190.50	190.50	185.00	186.60	922,349
6th Jan 2026 (Tue)	183.00	187.00	183.00	186.70	729,931
5th Jan 2026 (Mon)	182.10	185.50	181.50	185.50	975,630
2nd Jan 2026 (Fri)	182.20	185.10	181.10	181.30	555,883
1st Jan 2026 (Thu)	183.80	183.80	183.80	183.80	0
31st Dec 2025 (Wed)	185.10	185.80	183.40	183.80	279,947
30th Dec 2025 (Tue)	185.50	186.10	183.30	185.60	477,101
29th Dec 2025 (Mon)	184.10	185.10	183.00	184.40	660,411

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
26th Jan 2026 4:45 pm	RNS	Holding(s) in Company
9th Jan 2026 11:01 am	RNS	Holding(s) in Company
8th Jan 2026 1:52 pm	RNS	Director/PDMR Shareholding
31st Dec 2025 11:01 am	RNS	Block listing Interim Review
31st Dec 2025 11:01 am	RNS	Block listing Interim Review
31st Dec 2025 10:57 am	RNS	Total Voting Rights
31st Dec 2025 10:57 am	RNS	Total Voting Rights
29th Dec 2025 8:16 am	RNS	Block listing Interim Review
29th Dec 2025 8:16 am	RNS	Block listing Interim Review
15th Dec 2025 10:55 am	RNS	Holding(s) in Company

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,159.16

Change-48.64