| Price | 294.10on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 3.80 1.31% |
| Buy | 294.20 |
| Sell | 293.50 |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 11 at 292.90p |
| Day's Volume: | 1,035,341 |
| Last Close: | 290.30p |
| Open: | 287.50p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 287.50p - 294.10p |
| 52wk Range: | 241.40p - 348.00p |
| Market Capitalisation: | £1,577m |
| VWAP: | 0.00p |
| Shares in Issue: | 536m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysup. (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 292.90 | 17:12:22 - 23-Jan-19 | |
| Buy* | 9,817 | 294.113 | 17:04:38 - 23-Jan-19 | |
| Buy* | 22,547 | 294.081 | 16:54:51 - 23-Jan-19 | |
| Sell* | 1,264 | 291.474 | Uncrossing Trade | 16:52:27 - 23-Jan-19 |
| Buy* | 338,427 | 294.10 | Automatic Execution | 16:35:02 - 23-Jan-19 |
| Buy* | 587 | 293.50 | Automatic Execution | 16:29:35 - 23-Jan-19 |
| Buy* | 273 | 293.50 | Automatic Execution | 16:29:35 - 23-Jan-19 |
| Buy* | 127 | 293.50 | Automatic Execution | 16:29:35 - 23-Jan-19 |
| Buy* | 106 | 293.50 | Automatic Execution | 16:29:28 - 23-Jan-19 |
| Sell* | 13 | 293.50 | Automatic Execution | 16:29:28 - 23-Jan-19 |
Share Price History for Moneysup. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 287.50 | 294.10 | 287.50 | 290.30 | 1,035,341 |
| 22nd Jan 2019 (Tue) | 289.60 | 295.10 | 288.40 | 292.70 | 794,907 |
| 21st Jan 2019 (Mon) | 291.80 | 294.90 | 290.30 | 296.10 | 992,017 |
| 18th Jan 2019 (Fri) | 287.70 | 295.60 | 287.10 | 289.10 | 449,145 |
| 17th Jan 2019 (Thu) | 290.80 | 290.80 | 284.40 | 289.60 | 763,005 |
| 16th Jan 2019 (Wed) | 289.20 | 291.10 | 287.70 | 285.70 | 742,814 |
| 15th Jan 2019 (Tue) | 289.50 | 289.50 | 284.80 | 287.40 | 1,117,082 |
| 14th Jan 2019 (Mon) | 294.80 | 294.80 | 284.20 | 292.30 | 930,923 |
| 11th Jan 2019 (Fri) | 284.10 | 293.10 | 282.60 | 281.40 | 1,130,391 |
| 10th Jan 2019 (Thu) | 287.40 | 290.70 | 281.20 | 286.20 | 1,322,308 |
| 9th Jan 2019 (Wed) | 289.00 | 295.70 | 286.10 | 287.60 | 1,132,566 |
| 8th Jan 2019 (Tue) | 285.90 | 291.40 | 283.40 | 284.20 | 872,106 |
| 7th Jan 2019 (Mon) | 284.20 | 287.80 | 280.80 | 281.20 | 766,409 |
| 2nd Jan 2019 (Wed) | 284.50 | 290.60 | 272.50 | 275.50 | 883,939 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 275.50 | 0 |
| 31st Dec 2018 (Mon) | 272.60 | 280.30 | 272.60 | 275.50 | 134,130 |
| 28th Dec 2018 (Fri) | 272.70 | 274.30 | 267.90 | 272.60 | 540,103 |
| 27th Dec 2018 (Thu) | 275.10 | 276.20 | 269.60 | 269.80 | 767,208 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 269.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 269.80 | 0 |
| 24th Dec 2018 (Mon) | 268.80 | 273.20 | 268.80 | 269.80 | 116,950 |
