| Price | 287.60on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 3.90 1.37% |
| Buy | 287.40 |
| Sell | 287.20 |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 15,542 at 285.262p |
| Day's Volume: | 2,444,172 |
| Last Close: | 283.70p |
| Open: | 286.40p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 283.90p - 287.60p |
| 52wk Range: | 241.40p - 369.00p |
| Market Capitalisation: | £1,542m |
| VWAP: | 0.00p |
| Shares in Issue: | 536m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysup. (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,542 | 285.262 | Ordinary Delayed publication | 17:12:02 - 17-Aug-18 |
| Sell* | 8,058 | 286.757 | Ordinary Delayed publication | 16:54:29 - 17-Aug-18 |
| Buy* | 33,581 | 287.60 | Ordinary Delayed publication | 17:38:06 - 17-Aug-18 |
| Buy* | 4,846 | 287.60 | 17:37:48 - 17-Aug-18 | |
| Sell* | 36,335 | 285.917 | 17:49:10 - 17-Aug-18 | |
| Sell* | 50 | 285.02 | 17:41:30 - 17-Aug-18 | |
| Sell* | 15,850 | 285.421 | 17:28:40 - 17-Aug-18 | |
| Sell* | 5,860 | 285.287 | 17:08:05 - 17-Aug-18 | |
| Buy* | 15,670 | 287.60 | 17:09:21 - 17-Aug-18 | |
| Buy* | 7,269 | 287.613 | 17:07:00 - 17-Aug-18 | |
Share Price History for Moneysup. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 286.40 | 287.60 | 283.90 | 283.70 | 2,444,172 |
| 16th Aug 2018 (Thu) | 289.70 | 291.40 | 282.20 | 299.20 | 4,176,720 |
| 15th Aug 2018 (Wed) | 304.30 | 304.60 | 297.20 | 304.50 | 1,496,464 |
| 14th Aug 2018 (Tue) | 306.20 | 309.20 | 304.50 | 307.40 | 1,073,135 |
| 13th Aug 2018 (Mon) | 305.70 | 308.90 | 304.20 | 307.90 | 815,509 |
| 10th Aug 2018 (Fri) | 316.50 | 316.50 | 306.50 | 309.10 | 1,185,650 |
| 9th Aug 2018 (Thu) | 305.00 | 310.10 | 304.80 | 306.50 | 954,998 |
| 8th Aug 2018 (Wed) | 308.60 | 308.60 | 304.40 | 307.30 | 1,554,505 |
| 7th Aug 2018 (Tue) | 312.20 | 314.80 | 306.80 | 311.80 | 1,488,680 |
| 6th Aug 2018 (Mon) | 312.30 | 319.30 | 310.40 | 310.50 | 3,054,852 |
| 3rd Aug 2018 (Fri) | 309.80 | 313.40 | 309.30 | 310.60 | 1,314,592 |
| 2nd Aug 2018 (Thu) | 307.10 | 312.20 | 307.10 | 311.60 | 1,867,658 |
| 1st Aug 2018 (Wed) | 316.30 | 317.30 | 310.00 | 314.10 | 4,577,795 |
| 31st Jul 2018 (Tue) | 307.20 | 316.00 | 302.80 | 304.40 | 4,313,597 |
| 30th Jul 2018 (Mon) | 304.40 | 308.00 | 302.90 | 305.10 | 1,605,687 |
| 27th Jul 2018 (Fri) | 303.70 | 305.10 | 300.60 | 303.70 | 1,790,186 |
| 26th Jul 2018 (Thu) | 304.30 | 305.40 | 301.00 | 303.60 | 1,821,179 |
| 25th Jul 2018 (Wed) | 307.70 | 307.70 | 301.50 | 309.10 | 2,173,787 |
| 24th Jul 2018 (Tue) | 302.20 | 309.10 | 298.60 | 302.00 | 2,971,331 |
| 23rd Jul 2018 (Mon) | 312.50 | 316.70 | 300.00 | 315.00 | 2,852,282 |
| 20th Jul 2018 (Fri) | 331.80 | 331.80 | 313.00 | 328.40 | 2,953,325 |
| 19th Jul 2018 (Thu) | 317.70 | 348.00 | 317.30 | 309.30 | 6,245,472 |
| 18th Jul 2018 (Wed) | 309.90 | 312.60 | 308.50 | 308.80 | 1,847,258 |
