Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	153.00p on 20-02-2026 at 11:17:48
Change	2.40p 1.59%
Buy	153.10p
Sell	152.60p

Last Trade:	Buy 1.00 at 153.10p
Day's Volume:	617,782
Last Close:	150.60p
Open:	150.60p
ISIN:	GB00B1ZBKY84

Day's Range	150.30p - 154.00p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£801.17m
VWAP:	152.39393p
Shares in Issue:	523.64m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	1	153.10p	SI Trade	11:17:47 - 20-Feb-26
Sell*	52	152.50p	SI Trade	11:16:56 - 20-Feb-26
Buy*	2	153.00p	SI Trade	11:15:23 - 20-Feb-26
Buy*	65	153.00p	SI Trade	11:15:23 - 20-Feb-26
Buy*	3	153.00p	SI Trade	11:15:23 - 20-Feb-26
Buy*	5	153.00p	SI Trade	11:15:23 - 20-Feb-26
Sell*	100	152.50p	SI Trade	11:15:23 - 20-Feb-26
Buy*	101	153.00p	SI Trade	11:15:23 - 20-Feb-26
Unknown*	0	152.50p	SI Trade	11:15:23 - 20-Feb-26
Buy*	32	153.00p	SI Trade	11:15:23 - 20-Feb-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	150.60	154.00	150.30	150.60	617,782
19th Feb 2026 (Thu)	151.00	151.00	148.30	150.60	2,059,843
18th Feb 2026 (Wed)	149.90	150.40	148.20	149.40	2,914,214
17th Feb 2026 (Tue)	145.50	149.60	144.30	149.50	2,823,052
16th Feb 2026 (Mon)	149.10	149.20	144.40	144.50	1,736,323
13th Feb 2026 (Fri)	150.00	151.70	146.70	147.10	2,311,128
12th Feb 2026 (Thu)	148.00	152.00	145.50	148.40	5,350,515
11th Feb 2026 (Wed)	154.10	154.30	146.10	146.10	5,551,246
10th Feb 2026 (Tue)	162.60	163.20	139.70	152.80	12,662,212
9th Feb 2026 (Mon)	166.70	170.00	166.60	167.20	3,350,592
6th Feb 2026 (Fri)	167.80	169.00	166.00	166.70	4,063,596
5th Feb 2026 (Thu)	170.00	173.00	167.70	167.80	3,479,630
4th Feb 2026 (Wed)	179.20	179.20	169.20	169.20	4,780,648
3rd Feb 2026 (Tue)	190.10	190.10	179.70	179.70	1,383,701
2nd Feb 2026 (Mon)	191.30	191.30	184.80	186.00	819,316
30th Jan 2026 (Fri)	184.30	187.90	184.30	186.60	856,521
29th Jan 2026 (Thu)	191.50	191.50	183.90	184.50	775,542
28th Jan 2026 (Wed)	187.00	187.80	185.00	186.30	950,474
27th Jan 2026 (Tue)	188.40	188.90	186.20	187.10	825,199
26th Jan 2026 (Mon)	186.00	191.10	186.00	187.30	1,956,637
23rd Jan 2026 (Fri)	187.20	189.30	186.10	189.20	877,308
22nd Jan 2026 (Thu)	184.20	188.20	184.20	187.20	571,954
21st Jan 2026 (Wed)	183.80	184.80	182.00	184.80	761,877
20th Jan 2026 (Tue)	185.50	185.50	183.50	183.50	464,976

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
17th Feb 2026 12:24 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Holding(s) in Company
6th Feb 2026 3:04 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	Holding(s) in Company
30th Jan 2026 4:12 pm	RNS	Holding(s) in Company
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
29th Jan 2026 2:48 pm	RNS	Holding(s) in Company
26th Jan 2026 4:45 pm	RNS	Holding(s) in Company
9th Jan 2026 11:01 am	RNS	Holding(s) in Company
8th Jan 2026 1:52 pm	RNS	Director/PDMR Shareholding

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,692.18

Change65.14