Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	207.00p on 21-08-2026 at 18:35:08
Change	2.20p 1.07%
Buy	207.60p
Sell	207.20p

Last Trade:	Unknown 147,135.00 at 207.00p
Day's Volume:	375,688
Last Close:	207.00p
Open:	210.00p
ISIN:	GB00B1ZBKY84

Day's Range	204.60p - 210.00p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£1.06b
VWAP:	206.36782p
Shares in Issue:	512.59m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Unknown*	147,135	207.00p	Uncrossing Trade	16:35:13 - 21-Aug-26
Sell*	5	207.20p	SI Trade	16:29:34 - 21-Aug-26
Sell*	500	207.20p	Automatic Execution	16:29:33 - 21-Aug-26
Sell*	485	207.20p	Automatic Execution	16:29:33 - 21-Aug-26
Sell*	6	207.20p	SI Trade	16:29:31 - 21-Aug-26
Unknown*	0	207.20p	SI Trade	16:29:30 - 21-Aug-26
Sell*	588	207.40p	Automatic Execution	16:29:30 - 21-Aug-26
Buy*	500	207.60p	Automatic Execution	16:29:30 - 21-Aug-26
Buy*	380	207.60p	Automatic Execution	16:29:30 - 21-Aug-26
Buy*	1	207.60p	SI Trade	16:29:14 - 21-Aug-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	210.00	210.00	204.60	207.00	375,688
20th Aug 2026 (Thu)	210.00	210.00	204.80	204.80	365,008
19th Aug 2026 (Wed)	205.00	207.80	204.40	207.20	644,123
18th Aug 2026 (Tue)	203.00	207.00	203.00	204.80	559,145
17th Aug 2026 (Mon)	208.00	209.00	203.60	203.60	751,152
14th Aug 2026 (Fri)	208.80	209.00	206.40	208.20	870,146
13th Aug 2026 (Thu)	206.80	206.80	202.80	203.40	802,436
12th Aug 2026 (Wed)	200.00	203.60	200.00	202.80	1,489,170
11th Aug 2026 (Tue)	200.00	203.00	200.00	202.40	2,431,263
10th Aug 2026 (Mon)	199.00	203.00	199.00	202.00	780,279
7th Aug 2026 (Fri)	197.40	203.80	197.40	201.40	1,412,515
6th Aug 2026 (Thu)	202.40	207.00	199.90	201.00	811,055
5th Aug 2026 (Wed)	198.10	208.40	198.10	206.80	1,143,898
4th Aug 2026 (Tue)	198.00	203.60	197.60	203.20	1,118,384
3rd Aug 2026 (Mon)	197.60	201.00	197.60	198.30	1,122,420
31st Jul 2026 (Fri)	208.00	208.00	196.50	196.50	1,024,433
30th Jul 2026 (Thu)	207.40	209.80	201.80	201.80	1,161,198
29th Jul 2026 (Wed)	209.00	213.60	206.20	213.00	1,814,922
28th Jul 2026 (Tue)	198.70	208.00	197.60	206.40	2,435,601
27th Jul 2026 (Mon)	196.40	200.00	196.10	198.30	2,083,684
24th Jul 2026 (Fri)	194.50	195.40	191.90	194.50	1,102,242
23rd Jul 2026 (Thu)	196.10	196.10	190.70	191.40	1,010,816
22nd Jul 2026 (Wed)	198.90	198.90	189.00	193.10	1,653,226

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
21st Aug 2026 5:07 pm	RNS	Transaction in Own Shares
20th Aug 2026 4:59 pm	RNS	Transaction in Own Shares
19th Aug 2026 5:01 pm	RNS	Transaction in Own Shares
18th Aug 2026 4:56 pm	RNS	Transaction in Own Shares
17th Aug 2026 4:59 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:19 pm	RNS	Transaction in Own Shares
13th Aug 2026 5:06 pm	RNS	Transaction in Own Shares
12th Aug 2026 4:58 pm	RNS	Transaction in Own Shares
11th Aug 2026 5:02 pm	RNS	Transaction in Own Shares
10th Aug 2026 5:14 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40