WINNERS & LOSERS: AO World backs view; B&M shares decline
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 171.20p on 22-04-2026 at 18:50:07 |
|---|---|
| Change | 0.80p 0.47% |
| Buy | 171.50p |
| Sell | 171.25p |
| Last Trade: | Buy 7,249.00 at 171.092p |
| Day's Volume: | 3,913,915 |
| Last Close: | 171.20p |
| Open: | 175.15p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 168.85p - 175.15p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £894.13m |
| VWAP: | 170.88958p |
| Shares in Issue: | 522.27m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,249 | 171.092p | SI Trade Negotiated Trade |
16:39:00 - 22-Apr-26 |
| Sell* | 12 | 171.25p | Automatic Execution |
16:29:55 - 22-Apr-26 |
| Buy* | 2 | 171.30p | SI Trade |
16:28:59 - 22-Apr-26 |
| Buy* | 1 | 171.30p | SI Trade |
16:28:59 - 22-Apr-26 |
| Buy* | 60 | 171.30p | SI Trade |
16:28:57 - 22-Apr-26 |
| Unknown* | 11 | 171.25p | SI Trade |
16:28:40 - 22-Apr-26 |
| Buy* | 63 | 171.25p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Buy* | 32 | 171.25p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Buy* | 152 | 171.25p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Buy* | 26 | 171.25p | Automatic Execution |
16:28:40 - 22-Apr-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 5:20 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 5:35 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 1:13 pm | RNS | Admission to Trading |
| 13th Apr 2026 5:38 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 1:16 pm | RNS | Holding(s) in Company |