| Price | 268.40on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 267.60 |
| Sell | 267.20 |
| Buy / Sell MONY Shares | |
| Last Trade: | Buy 27,698 at 268.281p |
| Day's Volume: | 830,934 |
| Last Close: | 260.40p |
| Open: | 264.80p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 264.80p - 274.60p |
| 52wk Range: | 210.00p - 368.60p |
| Market Capitalisation: | £1,440m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,698 | 268.281 | Ordinary | 17:43:37 - 20-Jan-21 |
| Sell* | 48 | 267.396 | Ordinary | 17:22:57 - 20-Jan-21 |
| Buy* | 1,191 | 271.808 | Ordinary | 17:17:56 - 20-Jan-21 |
| Buy* | 38,030 | 268.515 | Ordinary | 17:06:11 - 20-Jan-21 |
| Buy* | -12,381 | 272.00 | Ordinary Deletion Delayed publication | 09:15:55 - 20-Jan-21 |
| Buy* | 54,000 | 272.057 | Ordinary | 16:49:50 - 20-Jan-21 |
| Buy* | 3,262 | 268.893 | Ordinary | 16:49:02 - 20-Jan-21 |
| Buy* | 1,269 | 268.40 | Automatic Execution | 16:35:26 - 20-Jan-21 |
| Buy* | 5,344 | 268.40 | Automatic Execution | 16:35:26 - 20-Jan-21 |
| Buy* | 2,036 | 268.40 | Automatic Execution | 16:35:26 - 20-Jan-21 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 260.00 | 263.60 | 259.40 | 259.70 | |
| 18th Jan 2021 (Mon) | 261.60 | 261.60 | 258.40 | 259.10 | |
| 15th Jan 2021 (Fri) | 262.00 | 262.00 | 249.00 | 258.60 | |
| 14th Jan 2021 (Thu) | 266.80 | 267.80 | 261.20 | 261.40 | |
| 13th Jan 2021 (Wed) | 269.80 | 270.40 | 263.40 | 264.10 | |
| 12th Jan 2021 (Tue) | 275.00 | 275.00 | 266.00 | 268.40 | |
| 11th Jan 2021 (Mon) | 278.00 | 278.00 | 269.60 | 270.60 | |
| 8th Jan 2021 (Fri) | 274.20 | 277.60 | 270.40 | 274.00 | |
| 7th Jan 2021 (Thu) | 276.60 | 276.60 | 268.80 | 273.40 | |
| 6th Jan 2021 (Wed) | 276.40 | 276.40 | 270.00 | 273.40 | |
| 5th Jan 2021 (Tue) | 271.80 | 275.80 | 269.20 | 271.70 | |
| 4th Jan 2021 (Mon) | 266.00 | 271.20 | 262.00 | 270.90 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 260.50 | |
| 31st Dec 2020 (Thu) | 263.20 | 264.80 | 257.60 | 260.50 | |
| 30th Dec 2020 (Wed) | 263.00 | 269.40 | 263.00 | 263.20 | |
| 29th Dec 2020 (Tue) | 257.40 | 268.80 | 255.20 | 267.90 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 253.10 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 253.10 | |
| 24th Dec 2020 (Thu) | 258.00 | 259.00 | 252.40 | 253.10 | |
| 23rd Dec 2020 (Wed) | 252.00 | 257.60 | 251.60 | 255.90 | |
| 22nd Dec 2020 (Tue) | 257.80 | 258.20 | 249.00 | 256.60 | |
| 21st Dec 2020 (Mon) | 250.00 | 252.60 | 242.20 | 251.60 | |
News - Thursday, October 22, 2020
Having earlier traded at a five-month low the FTSE 100 closed 0.2% higher at 5,7......
News - Thursday, October 22, 2020
The FTSE 100 bounced off five-month lows to trade broadly flat at 5,773.80 helpe......
