UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 184.50p on 26-06-2026 at 18:35:12 |
|---|---|
| Change | 1.50p 0.82% |
| Buy | 185.50p |
| Sell | 185.20p |
| Last Trade: | Buy 635.00 at 184.50p |
| Day's Volume: | 3,524,537 |
| Last Close: | 184.50p |
| Open: | 180.00p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 180.00p - 185.30p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £951.65m |
| VWAP: | 182.42245p |
| Shares in Issue: | 515.80m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | 184.50p | SI Trade Negotiated Trade |
16:51:12 - 26-Jun-26 |
| Sell* | 1 | 184.50p | SI Trade |
16:35:14 - 26-Jun-26 |
| Sell* | 1,329 | 184.50p | SI Trade |
16:35:14 - 26-Jun-26 |
| Sell* | 252,379 | 184.50p | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Sell* | 1,500 | 185.20p | SI Trade |
16:29:01 - 26-Jun-26 |
| Buy* | 7 | 185.50p | SI Trade |
16:29:01 - 26-Jun-26 |
| Sell* | 1,200 | 185.30p | Automatic Execution |
16:28:58 - 26-Jun-26 |
| Sell* | 449 | 185.30p | Automatic Execution |
16:28:58 - 26-Jun-26 |
| Sell* | 400 | 185.30p | Automatic Execution |
16:28:58 - 26-Jun-26 |
| Sell* | 2,100 | 185.30p | Automatic Execution |
16:28:58 - 26-Jun-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 5:15 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 5:05 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 5:04 pm | RNS | Transaction in Own Shares |
| 17th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 16th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |