Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	172.00p on 27-02-2026 at 19:40:07
Change	0.70p 0.41%
Buy	173.40p
Sell	173.20p

Last Trade:	Sell 15,421.00 at 171.515p
Day's Volume:	5,718,195
Last Close:	172.00p
Open:	169.10p
ISIN:	GB00B1ZBKY84

Day's Range	169.10p - 173.60p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£900.27m
VWAP:	171.83311p
Shares in Issue:	523.41m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	15,421	171.515p	SI Trade Suspected SELL Trade	16:47:07 - 27-Feb-26
Sell*	547,120	171.74p	Negotiated Trade	16:40:50 - 27-Feb-26
Unknown*	-547,120	171.73923p	Correction Negotiated Trade	16:40:50 - 27-Feb-26
Sell*	547,120	171.73923p	Negotiated Trade	16:40:50 - 27-Feb-26
Sell*	2,649	172.00p	SI Trade	16:36:39 - 27-Feb-26
Sell*	33,798	172.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	4,623	172.00p	Automatic Execution	16:36:28 - 27-Feb-26
Sell*	367,745	171.83282p	SI Trade Suspected SELL Trade	16:36:19 - 27-Feb-26
Buy*	14	172.00p	SI Trade	16:35:03 - 27-Feb-26
Buy*	69	172.00p	SI Trade	16:35:03 - 27-Feb-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	169.10	173.60	169.10	172.00	5,718,195
26th Feb 2026 (Thu)	164.80	171.30	164.80	171.30	4,854,398
25th Feb 2026 (Wed)	156.60	163.60	156.60	163.60	2,709,965
24th Feb 2026 (Tue)	160.30	160.30	155.70	157.30	3,018,275
23rd Feb 2026 (Mon)	162.00	162.00	153.20	157.10	5,538,507
20th Feb 2026 (Fri)	150.60	154.00	150.30	152.90	1,903,676
19th Feb 2026 (Thu)	151.00	151.00	148.30	150.60	2,059,843
18th Feb 2026 (Wed)	149.90	150.40	148.20	149.40	2,914,214
17th Feb 2026 (Tue)	145.50	149.60	144.30	149.50	2,823,052
16th Feb 2026 (Mon)	149.10	149.20	144.40	144.50	1,736,323
13th Feb 2026 (Fri)	150.00	151.70	146.70	147.10	2,311,128
12th Feb 2026 (Thu)	148.00	152.00	145.50	148.40	5,350,515
11th Feb 2026 (Wed)	154.10	154.30	146.10	146.10	5,551,246
10th Feb 2026 (Tue)	162.60	163.20	139.70	152.80	12,662,212
9th Feb 2026 (Mon)	166.70	170.00	166.60	167.20	3,350,592
6th Feb 2026 (Fri)	167.80	169.00	166.00	166.70	4,063,596
5th Feb 2026 (Thu)	170.00	173.00	167.70	167.80	3,479,630
4th Feb 2026 (Wed)	179.20	179.20	169.20	169.20	4,780,648
3rd Feb 2026 (Tue)	190.10	190.10	179.70	179.70	1,383,701
2nd Feb 2026 (Mon)	191.30	191.30	184.80	186.00	819,316

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
27th Feb 2026 4:00 pm	RNS	Total Voting Rights
26th Feb 2026 3:33 pm	RNS	TR-1: Notification of Major Holdings
25th Feb 2026 5:13 pm	RNS	Transaction in Own Shares
24th Feb 2026 5:22 pm	RNS	Transaction in Own Shares
23rd Feb 2026 5:14 pm	RNS	Transaction in Own Shares
23rd Feb 2026 1:23 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 8:07 am	RNS	MONY Group PLC Share Repurchase Programme
23rd Feb 2026 7:00 am	RNS	Preliminary Results for year ended 31 Dec 2025
17th Feb 2026 12:24 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Holding(s) in Company

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85