Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 200.80p on 17-09-2025 at 09:20:10
Change 2.10p 1.06%
Buy 201.00p
Sell 200.60p
Last Trade: Unknown 0.00 at 201.00p
Day's Volume: 40,735
Last Close: 198.70p
Open: 198.90p
ISIN: GB00B1ZBKY84
Day's Range 198.90p - 201.60p
52wk Range: 174.80p - 224.80p
Market Capitalisation: £1.06b
VWAP: 200.52057p
Shares in Issue: 527.66m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 201.00p SI Trade
10:16:23 - 17-Sep-25
Unknown* 0 201.00p SI Trade
10:15:26 - 17-Sep-25
Unknown* 0 201.00p SI Trade
10:12:13 - 17-Sep-25
Sell* 500 200.80p Automatic Execution
10:10:36 - 17-Sep-25
Sell* 108 200.80p Automatic Execution
10:10:36 - 17-Sep-25
Sell* 353 200.80p Automatic Execution
10:10:35 - 17-Sep-25
Sell* 321 200.80p Automatic Execution
10:10:35 - 17-Sep-25
Buy* 4 201.20p SI Trade
10:10:23 - 17-Sep-25
Unknown* 0 201.20p SI Trade
10:10:23 - 17-Sep-25
Sell* 6 200.80p SI Trade
10:10:23 - 17-Sep-25
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 204.00 204.00 198.70 198.70 603,168
15th Sep 2025 (Mon) 200.80 203.00 200.20 201.20 457,339
12th Sep 2025 (Fri) 201.80 203.40 201.00 201.20 1,617,596
11th Sep 2025 (Thu) 203.20 204.20 202.00 202.20 497,354
10th Sep 2025 (Wed) 205.00 207.20 203.40 203.40 417,995
9th Sep 2025 (Tue) 206.00 207.20 205.00 205.60 479,672
8th Sep 2025 (Mon) 203.80 205.60 203.80 205.40 404,727
5th Sep 2025 (Fri) 205.00 205.00 202.00 203.20 479,604
4th Sep 2025 (Thu) 201.40 204.00 198.70 203.40 929,193
3rd Sep 2025 (Wed) 199.00 200.00 196.70 197.80 1,277,057
2nd Sep 2025 (Tue) 195.00 199.20 195.00 197.80 869,590
1st Sep 2025 (Mon) 201.00 201.40 197.80 198.70 520,436
29th Aug 2025 (Fri) 200.40 202.80 199.20 199.80 777,435
28th Aug 2025 (Thu) 198.10 202.00 198.10 200.60 803,448
27th Aug 2025 (Wed) 201.40 202.00 198.90 200.00 698,805
26th Aug 2025 (Tue) 200.00 203.20 199.80 201.40 762,739
25th Aug 2025 (Mon) 201.00 201.00 201.00 201.00 0
22nd Aug 2025 (Fri) 199.90 201.00 198.40 201.00 420,561
21st Aug 2025 (Thu) 200.20 200.40 199.20 199.80 390,674
20th Aug 2025 (Wed) 199.50 200.40 198.80 200.20 758,747
19th Aug 2025 (Tue) 198.90 200.80 198.90 199.60 448,224
18th Aug 2025 (Mon) 200.00 201.20 198.80 199.20 519,883
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
16th Sep 2025 5:17 pm RNS Transaction in Own Shares
15th Sep 2025 5:14 pm RNS Transaction in Own Shares
12th Sep 2025 5:16 pm RNS Transaction in Own Shares
11th Sep 2025 5:10 pm RNS Transaction in Own Shares
11th Sep 2025 11:56 am RNS Director/PDMR Shareholding
10th Sep 2025 5:18 pm RNS Transaction in Own Shares
10th Sep 2025 4:57 pm RNS Director/PDMR Shareholding - Replacement
10th Sep 2025 3:43 pm RNS Director/PDMR Shareholding
9th Sep 2025 5:09 pm RNS Transaction in Own Shares
9th Sep 2025 4:10 pm RNS Change of Auditor
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats amid US trade uncertainty

21st Jul 2025 11:56

(Alliance News) - London stocks were mixed at midday on Monday, as the FTSE 100 retreated after passing the 9,000 mark at the market open, as new data shows consumer sentiment has remained broadly unchanged during July. Read More

Mony Group shares fall as posts interim profit rise; notes headwinds

21st Jul 2025 08:40

(Alliance News) - Mony Group PLC on Monday said it remained well-positioned to deliver sustainable profitable growth while noting headwinds in some of its end markets. Read More

LONDON BRIEFING: Assura swings to profit; Ryanair profit doubles

21st Jul 2025 07:51

(Alliance News) - London stocks are set to open broadly flat on Monday, as a "landmark" review calls for water regulator Ofwat to be scrapped under a system overhaul to create separate bodies for England and Wales. Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value9,214.96
Change19.30

Login to your account

Forgot Password?

Not Registered