Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	172.70p on 02-10-2026 at 18:35:11
Change	-0.10p -0.06%
Buy	172.00p
Sell	171.80p

Last Trade:	Sell 550,276.00 at 172.70p
Day's Volume:	1,489,091
Last Close:	172.70p
Open:	172.40p
ISIN:	GB00B1ZBKY84

Day's Range	170.90p - 174.30p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£883.59m
VWAP:	172.48161p
Shares in Issue:	511.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	550,276	172.70p	Uncrossing Trade	16:35:07 - 02-Oct-26
Buy*	300	171.90p	Automatic Execution	16:29:41 - 02-Oct-26
Buy*	1	172.00p	SI Trade	16:29:14 - 02-Oct-26
Sell*	21	171.70p	SI Trade	16:29:02 - 02-Oct-26
Buy*	56	172.00p	SI Trade	16:28:55 - 02-Oct-26
Buy*	926	171.80p	Automatic Execution	16:27:07 - 02-Oct-26
Buy*	300	171.80p	Automatic Execution	16:27:07 - 02-Oct-26
Buy*	50	171.90p	SI Trade	16:27:06 - 02-Oct-26
Buy*	451	171.70p	Automatic Execution	16:27:06 - 02-Oct-26
Buy*	66	171.70p	Automatic Execution	16:27:06 - 02-Oct-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	172.40	174.30	170.90	172.70	1,489,091
1st Oct 2026 (Thu)	173.80	178.10	171.60	172.80	1,195,327
30th Sep 2026 (Wed)	176.30	178.60	175.60	176.10	1,238,700
29th Sep 2026 (Tue)	178.70	178.70	175.00	175.00	732,714
28th Sep 2026 (Mon)	179.90	181.00	174.60	174.60	1,138,857
25th Sep 2026 (Fri)	178.10	181.40	176.40	177.30	585,161
24th Sep 2026 (Thu)	178.80	180.90	174.30	179.70	2,692,287
23rd Sep 2026 (Wed)	193.00	193.40	173.10	177.30	5,256,473
22nd Sep 2026 (Tue)	196.20	204.00	192.40	192.40	834,433
21st Sep 2026 (Mon)	193.00	198.10	193.00	195.80	454,083
18th Sep 2026 (Fri)	199.80	199.80	191.70	193.40	2,178,607
17th Sep 2026 (Thu)	200.00	200.00	194.70	195.00	764,931
16th Sep 2026 (Wed)	195.20	196.30	193.30	195.00	795,715
15th Sep 2026 (Tue)	190.50	195.00	190.50	194.50	501,706
14th Sep 2026 (Mon)	194.40	196.40	193.30	196.10	488,715
11th Sep 2026 (Fri)	189.80	193.70	188.10	192.00	314,618
10th Sep 2026 (Thu)	192.00	192.50	187.10	189.00	1,450,540
9th Sep 2026 (Wed)	199.70	199.70	191.30	192.50	515,986
8th Sep 2026 (Tue)	197.70	201.80	193.60	194.70	811,453
7th Sep 2026 (Mon)	198.20	199.40	195.80	198.10	525,995
4th Sep 2026 (Fri)	203.80	203.80	198.00	198.00	821,994
3rd Sep 2026 (Thu)	197.50	200.40	195.00	200.40	474,581

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
30th Sep 2026 2:44 pm	RNS	Total Voting Rights
28th Sep 2026 4:40 pm	RNS	Holding(s) in Company
7th Sep 2026 1:48 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 2:29 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:46 pm	RNS	Holding(s) in Company
28th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
28th Aug 2026 4:07 pm	RNS	Total Voting Rights
27th Aug 2026 5:12 pm	RNS	Transaction in Own Shares
26th Aug 2026 5:09 pm	RNS	Transaction in Own Shares
25th Aug 2026 5:20 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68