Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	193.40p on 18-09-2026 at 18:35:12
Change	-1.60p -0.82%
Buy	193.40p
Sell	193.10p

Last Trade:	Unknown 56.00 at 193.40p
Day's Volume:	2,178,607
Last Close:	193.40p
Open:	199.80p
ISIN:	GB00B1ZBKY84

Day's Range	191.70p - 199.80p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£988.73m
VWAP:	193.42814p
Shares in Issue:	511.24m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Unknown*	56	193.40p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	57,135	193.40p	SI Trade	16:46:44 - 18-Sep-26
Sell*	1,557,840	193.40p	Uncrossing Trade	16:35:24 - 18-Sep-26
Sell*	10	193.10p	Automatic Execution	16:29:59 - 18-Sep-26
Sell*	24	193.10p	Automatic Execution	16:29:52 - 18-Sep-26
Sell*	3	193.10p	Automatic Execution	16:29:52 - 18-Sep-26
Sell*	9	193.10p	SI Trade	16:29:02 - 18-Sep-26
Buy*	161	193.40p	SI Trade	16:29:02 - 18-Sep-26
Buy*	2	193.40p	SI Trade	16:29:00 - 18-Sep-26
Sell*	1	193.10p	SI Trade	16:29:00 - 18-Sep-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	199.80	199.80	191.70	193.40	2,178,607
17th Sep 2026 (Thu)	200.00	200.00	194.70	195.00	764,931
16th Sep 2026 (Wed)	195.20	196.30	193.30	195.00	795,715
15th Sep 2026 (Tue)	190.50	195.00	190.50	194.50	501,706
14th Sep 2026 (Mon)	194.40	196.40	193.30	196.10	488,715
11th Sep 2026 (Fri)	189.80	193.70	188.10	192.00	314,618
10th Sep 2026 (Thu)	192.00	192.50	187.10	189.00	1,450,540
9th Sep 2026 (Wed)	199.70	199.70	191.30	192.50	515,986
8th Sep 2026 (Tue)	197.70	201.80	193.60	194.70	811,453
7th Sep 2026 (Mon)	198.20	199.40	195.80	198.10	525,995
4th Sep 2026 (Fri)	203.80	203.80	198.00	198.00	821,994
3rd Sep 2026 (Thu)	197.50	200.40	195.00	200.40	474,581
2nd Sep 2026 (Wed)	198.40	198.40	195.00	196.10	789,268
1st Sep 2026 (Tue)	203.00	203.00	197.40	197.80	702,405
31st Aug 2026 (Mon)	203.60	203.60	203.60	203.60	0
28th Aug 2026 (Fri)	206.20	207.20	201.20	203.60	1,032,764
27th Aug 2026 (Thu)	207.00	208.60	204.80	206.20	446,750
26th Aug 2026 (Wed)	205.40	209.60	205.40	206.80	532,978
25th Aug 2026 (Tue)	208.00	210.80	207.40	208.80	700,413
24th Aug 2026 (Mon)	206.40	207.80	204.20	206.60	554,017
21st Aug 2026 (Fri)	210.00	210.00	204.60	207.00	375,688
20th Aug 2026 (Thu)	210.00	210.00	204.80	204.80	365,008
19th Aug 2026 (Wed)	205.00	207.80	204.40	207.20	644,123

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
7th Sep 2026 1:48 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 2:29 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:46 pm	RNS	Holding(s) in Company
28th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
28th Aug 2026 4:07 pm	RNS	Total Voting Rights
27th Aug 2026 5:12 pm	RNS	Transaction in Own Shares
26th Aug 2026 5:09 pm	RNS	Transaction in Own Shares
25th Aug 2026 5:20 pm	RNS	Transaction in Own Shares
24th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
21st Aug 2026 5:07 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01