Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	177.80p on 30-04-2026 at 18:50:07
Change	1.60p 0.91%
Buy	179.10p
Sell	178.85p

Last Trade:	Sell 602,378.00 at 178.26p
Day's Volume:	2,403,337
Last Close:	177.80p
Open:	175.75p
ISIN:	GB00B1ZBKY84

Day's Range	175.65p - 180.25p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£928.39m
VWAP:	178.50563p
Shares in Issue:	522.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	602,378	178.26p	SI Trade Suspected SELL Trade	16:46:04 - 30-Apr-26
Sell*	83,147	178.26p	SI Trade Suspected SELL Trade	16:46:04 - 30-Apr-26
Buy*	100,238	187.839p	SI Trade	16:39:28 - 30-Apr-26
Sell*	626,590	177.80p	Uncrossing Trade	16:35:28 - 30-Apr-26
Unknown*	0	179.05p	SI Trade	16:29:57 - 30-Apr-26
Unknown*	0	179.05p	SI Trade	16:29:57 - 30-Apr-26
Unknown*	0	179.05p	SI Trade	16:29:57 - 30-Apr-26
Unknown*	0	179.05p	SI Trade	16:29:57 - 30-Apr-26
Unknown*	0	179.05p	SI Trade	16:29:57 - 30-Apr-26
Unknown*	474	178.85p	OTC Trade	16:29:57 - 30-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	175.75	180.25	175.65	177.80	2,403,337
29th Apr 2026 (Wed)	171.45	176.60	171.45	176.20	1,090,958
28th Apr 2026 (Tue)	176.35	177.70	173.75	174.45	1,225,354
27th Apr 2026 (Mon)	172.30	174.70	172.05	173.50	1,469,629
24th Apr 2026 (Fri)	174.00	174.00	169.20	172.90	1,680,683
23rd Apr 2026 (Thu)	170.85	171.30	169.40	170.65	3,922,036
22nd Apr 2026 (Wed)	175.15	175.15	168.85	171.20	3,913,915
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
30th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
30th Apr 2026 3:47 pm	RNS	Total Voting Rights
30th Apr 2026 10:51 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	AGM Statement
29th Apr 2026 5:15 pm	RNS	Transaction in Own Shares
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:11 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:22 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71