Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	201.80p on 16-10-2026 at 18:25:12
Change	5.60p 2.85%
Buy	202.20p
Sell	201.60p

Last Trade:	Buy 618.00 at 201.80p
Day's Volume:	1,363,955
Last Close:	201.80p
Open:	195.70p
ISIN:	GB00B1ZBKY84

Day's Range	195.70p - 203.80p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£1.03b
VWAP:	201.70384p
Shares in Issue:	511.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	618	201.80p	Automatic Execution	16:37:51 - 16-Oct-26
Sell*	3,615	201.80p	Automatic Execution	16:37:48 - 16-Oct-26
Sell*	3,234	201.80p	Automatic Execution	16:37:48 - 16-Oct-26
Sell*	431,835	201.80p	Uncrossing Trade	16:35:23 - 16-Oct-26
Sell*	34	201.60p	Automatic Execution	16:29:29 - 16-Oct-26
Sell*	287	201.80p	Automatic Execution	16:29:28 - 16-Oct-26
Sell*	3,000	201.807p	SI Trade	16:29:08 - 16-Oct-26
Buy*	2	202.20p	SI Trade	16:29:01 - 16-Oct-26
Sell*	385	201.80p	SI Trade	16:29:01 - 16-Oct-26
Buy*	73	202.00p	Automatic Execution	16:29:00 - 16-Oct-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	195.70	203.80	195.70	201.80	1,363,955
15th Oct 2026 (Thu)	190.00	198.70	190.00	196.20	2,174,571
14th Oct 2026 (Wed)	195.20	195.20	189.60	189.60	635,429
13th Oct 2026 (Tue)	189.90	194.30	188.50	191.70	800,788
12th Oct 2026 (Mon)	186.60	191.30	185.00	191.00	958,203
9th Oct 2026 (Fri)	183.70	187.00	183.70	185.90	969,082
8th Oct 2026 (Thu)	173.50	187.10	173.50	185.50	2,552,653
7th Oct 2026 (Wed)	173.90	178.10	173.40	177.90	1,067,715
6th Oct 2026 (Tue)	175.90	176.50	173.40	174.90	1,104,617
5th Oct 2026 (Mon)	172.70	174.80	170.60	172.80	1,007,358
2nd Oct 2026 (Fri)	172.40	174.30	170.90	172.70	1,489,091
1st Oct 2026 (Thu)	173.80	178.10	171.60	172.80	1,195,327
30th Sep 2026 (Wed)	176.30	178.60	175.60	176.10	1,238,700
29th Sep 2026 (Tue)	178.70	178.70	175.00	175.00	732,714
28th Sep 2026 (Mon)	179.90	181.00	174.60	174.60	1,138,857
25th Sep 2026 (Fri)	178.10	181.40	176.40	177.30	585,161
24th Sep 2026 (Thu)	178.80	180.90	174.30	179.70	2,692,287
23rd Sep 2026 (Wed)	193.00	193.40	173.10	177.30	5,256,473
22nd Sep 2026 (Tue)	196.20	204.00	192.40	192.40	834,433
21st Sep 2026 (Mon)	193.00	198.10	193.00	195.80	454,083
18th Sep 2026 (Fri)	199.80	199.80	191.70	193.40	2,178,607
17th Sep 2026 (Thu)	200.00	200.00	194.70	195.00	764,931

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
7th Oct 2026 2:40 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 9:45 am	RNS	Holding(s) in Company
30th Sep 2026 2:44 pm	RNS	Total Voting Rights
28th Sep 2026 4:40 pm	RNS	Holding(s) in Company
7th Sep 2026 1:48 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 2:29 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:46 pm	RNS	Holding(s) in Company
28th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
28th Aug 2026 4:07 pm	RNS	Total Voting Rights
27th Aug 2026 5:12 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55