| Price | 195.60on 25-01-2022 at 11:36:11 |
|---|---|
| Change | 0.10 0.05% |
| Buy | 195.90 |
| Sell | 195.70 |
| Last Trade: | Sell 17 at 195.60p |
| Day's Volume: | 458,364 |
| Last Close: | 195.50p |
| Open: | 197.90p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 192.70p - 198.20p |
| 52wk Range: | 192.70p - 311.00p |
| Market Capitalisation: | £1,050m |
| VWAP: | 196.192p |
| Shares in Issue: | 537m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 195.60 | Automatic Execution | 10:54:08 - 25-Jan-22 |
| Sell* | 228 | 195.60 | Automatic Execution | 10:54:08 - 25-Jan-22 |
| Sell* | 642 | 195.40 | Automatic Execution | 10:54:08 - 25-Jan-22 |
| Sell* | 317 | 195.50 | Automatic Execution | 10:54:08 - 25-Jan-22 |
| Sell* | 642 | 195.50 | Automatic Execution | 10:54:08 - 25-Jan-22 |
| Sell* | 2 | 195.40 | Automatic Execution | 10:54:08 - 25-Jan-22 |
| Sell* | 940 | 195.40 | Automatic Execution | 10:54:08 - 25-Jan-22 |
| Sell* | 733 | 195.40 | Automatic Execution | 10:54:08 - 25-Jan-22 |
| Sell* | 128 | 195.30 | Automatic Execution | 10:52:10 - 25-Jan-22 |
| Sell* | 657 | 195.30 | Automatic Execution | 10:52:10 - 25-Jan-22 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 202.00 | 205.40 | 202.00 | 204.90 | |
| 18th Jan 2022 (Tue) | 204.40 | 207.40 | 201.80 | 205.90 | |
| 17th Jan 2022 (Mon) | 206.40 | 208.60 | 204.40 | 207.50 | |
| 14th Jan 2022 (Fri) | 214.00 | 214.00 | 204.40 | 204.50 | |
| 13th Jan 2022 (Thu) | 212.60 | 213.80 | 208.40 | 208.80 | |
| 12th Jan 2022 (Wed) | 216.60 | 216.60 | 210.60 | 213.00 | |
| 11th Jan 2022 (Tue) | 209.40 | 216.40 | 209.40 | 214.80 | |
| 10th Jan 2022 (Mon) | 216.40 | 216.40 | 209.80 | 212.00 | |
| 7th Jan 2022 (Fri) | 213.40 | 218.60 | 213.40 | 214.60 | |
| 6th Jan 2022 (Thu) | 217.00 | 220.00 | 216.00 | 217.80 | |
| 5th Jan 2022 (Wed) | 224.40 | 224.80 | 219.80 | 221.50 | |
| 4th Jan 2022 (Tue) | 214.00 | 225.00 | 214.00 | 223.70 | |
| 3rd Jan 2022 (Mon) | 219.80 | 0.00 | 0.00 | 217.20 | |
| 31st Dec 2021 (Fri) | 219.80 | 219.80 | 215.60 | 217.20 | |
| 30th Dec 2021 (Thu) | 220.40 | 221.00 | 214.60 | 215.10 | |
| 29th Dec 2021 (Wed) | 222.20 | 225.20 | 219.60 | 219.90 | |
| 28th Dec 2021 (Tue) | 224.80 | 0.00 | 0.00 | 220.90 | |
| 27th Dec 2021 (Mon) | 224.80 | 0.00 | 0.00 | 220.90 | |
News - Tuesday, September 28, 2021
Peter Duffy, Chief Executive Officer, bought 4,716 shares in the company on the ......
News - Tuesday, September 28, 2021
Robin Freestone, Non Executive Director, bought 4,671 shares in the company on t......
