Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moneysupermarket.Com Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.20on 23-10-2020 at 16:30:00
Change 13.60 5.65%
Buy 254.00
Sell 253.40
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Sell 336,852 at 237.20p
Day's Volume: 3,462,354
Last Close: 240.60p
Open: 237.20p
ISIN: GB00B1ZBKY84
Day's Range 237.20p - 256.40p
52wk Range: 210.00p - 368.60p
Market Capitalisation: £1,364m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*336,852237.20Ordinary
Delayed publication
11:50:46 - 23-Oct-20
Sell*42,682237.20Ordinary
Delayed publication
11:48:07 - 23-Oct-20
Buy*26,402254.20Ordinary
17:52:39 - 23-Oct-20
Sell*16,911249.975Ordinary
17:18:59 - 23-Oct-20
Sell*3,000250.981Ordinary
17:15:29 - 23-Oct-20
Sell*5,676249.636Ordinary
17:14:11 - 23-Oct-20
Buy*723,655254.20Uncrossing Trade
16:35:11 - 23-Oct-20
Buy*43253.80Ordinary
16:29:55 - 23-Oct-20
Buy*60253.80Automatic Execution
16:29:53 - 23-Oct-20
Buy*59253.80Automatic Execution
16:29:53 - 23-Oct-20

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)254.20257.00236.00240.60
21st Oct 2020 (Wed)271.00272.00266.40266.90
20th Oct 2020 (Tue)260.00273.20260.00272.00
19th Oct 2020 (Mon)267.00269.80266.40266.60
16th Oct 2020 (Fri)266.60268.80263.40268.40
15th Oct 2020 (Thu)269.80269.80257.20261.50
14th Oct 2020 (Wed)268.40273.00264.20264.60
13th Oct 2020 (Tue)276.60276.60269.20269.50
12th Oct 2020 (Mon)277.20277.20271.20276.20
9th Oct 2020 (Fri)268.00270.60267.80268.00
8th Oct 2020 (Thu)265.40274.20265.40268.00
7th Oct 2020 (Wed)265.00272.20265.00269.60
6th Oct 2020 (Tue)270.00271.20266.00271.00
5th Oct 2020 (Mon)267.20271.40267.20268.70
2nd Oct 2020 (Fri)261.80269.20261.80269.00
1st Oct 2020 (Thu)274.00274.80265.80267.30
30th Sep 2020 (Wed)263.80269.00262.60266.50
29th Sep 2020 (Tue)259.80267.60259.80267.20
28th Sep 2020 (Mon)263.60268.00259.00267.20
25th Sep 2020 (Fri)265.80265.80256.20258.60

News about Moneysupermarket.Com (MONY)

FTSE 100 back in the black as US jobless claims fall to post-Covid low

News - Thursday, October 22, 2020

Having earlier traded at a five-month low the FTSE 100 closed 0.2% higher at 5,7......

FTSE 100 recovers ground by lunchtime, with sterling volatile

News - Thursday, October 22, 2020

The FTSE 100 bounced off five-month lows to trade broadly flat at 5,773.80 helpe......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered