Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY)

Intraday
Historical

Price	186.40p on 20-01-2025 at 17:30:01
Change	-1.30p -0.69%
Buy	187.20p
Sell	187.00p
Buy / Sell MONY Shares

Last Trade:	Sell 7,877.00 at 186.40p
Day's Volume:	669,534
Last Close:	186.40p
Open:	190.40p
ISIN:	GB00B1ZBKY84

Day's Range	186.40p - 190.40p
52wk Range:	181.00p - 262.40p
Market Capitalisation:	£1,001m
VWAP:	186.97586p
Shares in Issue:	537m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Moneysupermarket.Com (MONY)
Sell*	7,877	186.40p	Automatic Execution	16:35:20 - 20-Jan-25
Sell*	3,068	186.40p	Automatic Execution	16:35:20 - 20-Jan-25
Sell*	347,644	186.40p	Uncrossing Trade	16:35:20 - 20-Jan-25
Unknown*	0	186.90p	OTC Trade	16:28:39 - 20-Jan-25
Sell*	9	186.90p	SI Trade	16:28:41 - 20-Jan-25
Buy*	132	187.20p	SI Trade	16:28:41 - 20-Jan-25
Sell*	16	186.90p	SI Trade	16:28:37 - 20-Jan-25
Buy*	1	187.20p	Ordinary	16:27:10 - 20-Jan-25
Buy*	5	187.00p	Automatic Execution	16:27:07 - 20-Jan-25
Buy*	83	187.00p	Automatic Execution	16:27:07 - 20-Jan-25

Share Price History for Moneysupermarket.Com
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32