Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	188.90p on 16-01-2026 at 19:30:07
Change	0.40p 0.21%
Buy	187.80p
Sell	187.70p

Last Trade:	Buy 52.00 at 188.90p
Day's Volume:	459,701
Last Close:	188.90p
Open:	188.00p
ISIN:	GB00B1ZBKY84

Day's Range	186.00p - 188.90p
52wk Range:	174.80p - 224.80p
Market Capitalisation:	£989.15m
VWAP:	187.82428p
Shares in Issue:	523.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	52	188.90p	SI Trade	16:35:05 - 16-Jan-26
Buy*	77	188.90p	SI Trade	16:35:05 - 16-Jan-26
Buy*	74	188.90p	SI Trade	16:35:05 - 16-Jan-26
Buy*	29	188.90p	SI Trade	16:35:05 - 16-Jan-26
Buy*	98	188.90p	SI Trade	16:35:05 - 16-Jan-26
Buy*	90	188.90p	SI Trade	16:35:05 - 16-Jan-26
Buy*	198	188.90p	SI Trade	16:35:05 - 16-Jan-26
Buy*	34	188.90p	SI Trade	16:35:05 - 16-Jan-26
Buy*	185,029	188.90p	Suspected BUY Trade	16:35:05 - 16-Jan-26
Buy*	13	187.80p	Automatic Execution	16:29:55 - 16-Jan-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	188.00	188.90	186.00	188.90	459,701
15th Jan 2026 (Thu)	191.30	191.30	186.40	188.50	712,621
14th Jan 2026 (Wed)	187.60	188.10	186.30	188.10	704,061
13th Jan 2026 (Tue)	186.00	189.00	186.00	187.50	503,022
12th Jan 2026 (Mon)	191.30	191.30	186.90	187.10	768,856
9th Jan 2026 (Fri)	185.20	190.30	185.00	190.30	1,399,263
8th Jan 2026 (Thu)	184.50	187.20	184.50	186.60	662,264
7th Jan 2026 (Wed)	190.50	190.50	185.00	186.60	922,349
6th Jan 2026 (Tue)	183.00	187.00	183.00	186.70	729,931
5th Jan 2026 (Mon)	182.10	185.50	181.50	185.50	975,630
2nd Jan 2026 (Fri)	182.20	185.10	181.10	181.30	555,883
1st Jan 2026 (Thu)	183.80	183.80	183.80	183.80	0
31st Dec 2025 (Wed)	185.10	185.80	183.40	183.80	279,947
30th Dec 2025 (Tue)	185.50	186.10	183.30	185.60	477,101
29th Dec 2025 (Mon)	184.10	185.10	183.00	184.40	660,411
26th Dec 2025 (Fri)	183.40	183.40	183.40	183.40	0
25th Dec 2025 (Thu)	183.40	183.40	183.40	183.40	0
24th Dec 2025 (Wed)	184.30	184.30	183.30	183.40	224,395
23rd Dec 2025 (Tue)	188.90	188.90	183.30	184.20	444,670
22nd Dec 2025 (Mon)	186.50	186.50	183.00	185.10	811,981
19th Dec 2025 (Fri)	182.30	187.80	182.30	185.60	1,295,872
18th Dec 2025 (Thu)	187.10	187.60	185.20	186.90	953,581
17th Dec 2025 (Wed)	185.30	187.00	183.60	186.70	836,307
16th Dec 2025 (Tue)	191.40	191.40	183.60	184.00	1,230,590

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
9th Jan 2026 11:01 am	RNS	Holding(s) in Company
8th Jan 2026 1:52 pm	RNS	Director/PDMR Shareholding
31st Dec 2025 11:01 am	RNS	Block listing Interim Review
31st Dec 2025 11:01 am	RNS	Block listing Interim Review
31st Dec 2025 10:57 am	RNS	Total Voting Rights
31st Dec 2025 10:57 am	RNS	Total Voting Rights
29th Dec 2025 8:16 am	RNS	Block listing Interim Review
29th Dec 2025 8:16 am	RNS	Block listing Interim Review
15th Dec 2025 10:55 am	RNS	Holding(s) in Company
9th Dec 2025 8:21 am	RNS	Director/PDMR Shareholding

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65