Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	200.60p on 28-08-2025 at 18:50:07
Change	0.60p 0.3%
Buy	201.00p
Sell	200.60p

Last Trade:	Sell 382,272.00 at 200.60p
Day's Volume:	803,448
Last Close:	200.60p
Open:	198.10p
ISIN:	GB00B1ZBKY84

Day's Range	198.10p - 202.00p
52wk Range:	174.80p - 224.80p
Market Capitalisation:	£1.06b
VWAP:	200.89041p
Shares in Issue:	528.70m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	382,272	200.60p	Uncrossing Trade	16:35:09 - 28-Aug-25
Sell*	2	200.60p	Automatic Execution	16:29:59 - 28-Aug-25
Sell*	4	200.60p	Automatic Execution	16:29:57 - 28-Aug-25
Buy*	7	201.00p	Automatic Execution	16:29:55 - 28-Aug-25
Buy*	1	201.00p	SI Trade	16:29:54 - 28-Aug-25
Sell*	4	200.60p	Automatic Execution	16:29:54 - 28-Aug-25
Buy*	11	201.00p	SI Trade	16:29:46 - 28-Aug-25
Buy*	242	200.80p	Automatic Execution	16:29:25 - 28-Aug-25
Buy*	11	200.80p	Automatic Execution	16:29:25 - 28-Aug-25
Buy*	2	200.80p	SI Trade	16:29:23 - 28-Aug-25

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	201.40	202.00	198.90	200.00	698,805
26th Aug 2025 (Tue)	200.00	203.20	199.80	201.40	762,739
25th Aug 2025 (Mon)	201.00	201.00	201.00	201.00	0
22nd Aug 2025 (Fri)	199.90	201.00	198.40	201.00	420,561
21st Aug 2025 (Thu)	200.20	200.40	199.20	199.80	390,674
20th Aug 2025 (Wed)	199.50	200.40	198.80	200.20	758,747
19th Aug 2025 (Tue)	198.90	200.80	198.90	199.60	448,224
18th Aug 2025 (Mon)	200.00	201.20	198.80	199.20	519,883
15th Aug 2025 (Fri)	201.20	201.20	199.20	200.00	646,960
14th Aug 2025 (Thu)	200.00	202.00	199.90	200.40	443,731
13th Aug 2025 (Wed)	197.60	199.40	197.60	199.00	482,075
12th Aug 2025 (Tue)	200.40	200.40	197.30	197.60	3,005,860
11th Aug 2025 (Mon)	197.90	199.00	197.00	198.30	466,113
8th Aug 2025 (Fri)	201.80	202.20	198.00	198.00	485,544
7th Aug 2025 (Thu)	201.80	202.60	199.00	201.80	782,376
6th Aug 2025 (Wed)	200.00	200.60	197.30	199.00	397,998
5th Aug 2025 (Tue)	199.00	200.80	199.00	199.30	651,492
4th Aug 2025 (Mon)	198.20	200.40	198.20	199.70	1,329,133
1st Aug 2025 (Fri)	199.90	201.40	197.40	197.40	951,545
31st Jul 2025 (Thu)	200.00	202.00	200.00	201.00	1,050,035
30th Jul 2025 (Wed)	204.00	206.80	203.20	203.60	639,857
29th Jul 2025 (Tue)	206.00	208.40	205.20	205.40	924,248
28th Jul 2025 (Mon)	210.40	211.80	207.20	207.20	958,553

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
27th Aug 2025 5:00 pm	RNS	Transaction in Own Shares
26th Aug 2025 5:00 pm	RNS	Transaction in Own Shares
22nd Aug 2025 5:15 pm	RNS	Transaction in Own Shares
21st Aug 2025 5:10 pm	RNS	Transaction in Own Shares
20th Aug 2025 5:08 pm	RNS	Transaction in Own Shares
19th Aug 2025 5:08 pm	RNS	Transaction in Own Shares
18th Aug 2025 5:02 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:01 pm	RNS	Transaction in Own Shares
14th Aug 2025 5:08 pm	RNS	Transaction in Own Shares
13th Aug 2025 5:10 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68