Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	173.50p on 27-04-2026 at 18:50:07
Change	0.60p 0.35%
Buy	174.45p
Sell	174.00p

Last Trade:	Unknown 274,893.00 at 182.052p
Day's Volume:	1,469,629
Last Close:	173.50p
Open:	172.30p
ISIN:	GB00B1ZBKY84

Day's Range	172.05p - 174.70p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£905.94m
VWAP:	175.17108p
Shares in Issue:	522.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Unknown*	274,893	182.052p	Negotiated Trade OTC Trade	16:41:02 - 27-Apr-26
Sell*	474,167	173.50p	Uncrossing Trade	16:35:14 - 27-Apr-26
Buy*	300	174.25p	Automatic Execution	16:29:58 - 27-Apr-26
Sell*	460	174.20p	Automatic Execution	16:29:22 - 27-Apr-26
Buy*	300	174.25p	Automatic Execution	16:29:22 - 27-Apr-26
Buy*	285	174.25p	Automatic Execution	16:29:22 - 27-Apr-26
Buy*	25	174.25p	Automatic Execution	16:29:22 - 27-Apr-26
Sell*	2	174.10p	SI Trade	16:29:16 - 27-Apr-26
Sell*	1,711	174.15p	Automatic Execution	16:29:02 - 27-Apr-26
Sell*	2,200	174.15p	Automatic Execution	16:29:02 - 27-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	172.30	174.70	172.05	173.50	1,469,629
24th Apr 2026 (Fri)	174.00	174.00	169.20	172.90	1,680,683
23rd Apr 2026 (Thu)	170.85	171.30	169.40	170.65	3,922,036
22nd Apr 2026 (Wed)	175.15	175.15	168.85	171.20	3,913,915
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
27th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:11 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:22 pm	RNS	Transaction in Own Shares
21st Apr 2026 5:08 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:35 pm	RNS	Transaction in Own Shares
15th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
14th Apr 2026 5:24 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99