Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	205.20p on 26-03-2025 at 09:00:00
Change	1.00p 0.49%
Buy	205.20p
Sell	204.60p
Buy / Sell MONY Shares

Last Trade:	Sell 8.00 at 205.20p
Day's Volume:	31,032
Last Close:	204.20p
Open:	208.80p
ISIN:	GB00B1ZBKY84

Day's Range	204.40p - 208.80p
52wk Range:	179.20p - 242.20p
Market Capitalisation:	£1,098m
VWAP:	205.49062p
Shares in Issue:	535m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	8	205.20p	Automatic Execution	08:57:47 - 26-Mar-25
Sell*	225	205.40p	Automatic Execution	08:57:14 - 26-Mar-25
Buy*	268	205.40p	Automatic Execution	08:57:03 - 26-Mar-25
Buy*	257	205.40p	Automatic Execution	08:57:03 - 26-Mar-25
Buy*	248	205.40p	Automatic Execution	08:57:03 - 26-Mar-25
Unknown*	0	205.40p	SI Trade	08:55:02 - 26-Mar-25
Buy*	136	205.40p	Automatic Execution	08:55:02 - 26-Mar-25
Buy*	244	205.40p	Automatic Execution	08:55:02 - 26-Mar-25
Buy*	100	205.20p	Automatic Execution	08:55:02 - 26-Mar-25
Sell*	267	205.00p	Automatic Execution	08:53:39 - 26-Mar-25

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	208.80	208.80	204.40	204.20	31,032
25th Mar 2025 (Tue)	197.50	204.80	197.50	204.20	772,783
24th Mar 2025 (Mon)	200.80	203.60	200.80	201.80	393,130
21st Mar 2025 (Fri)	203.40	203.40	200.20	200.40	2,364,323
20th Mar 2025 (Thu)	203.20	205.40	202.80	203.80	951,216
19th Mar 2025 (Wed)	206.40	207.20	203.40	204.00	1,335,100
18th Mar 2025 (Tue)	204.20	208.80	204.20	206.60	2,851,602
17th Mar 2025 (Mon)	196.60	204.80	196.60	204.80	1,233,093
14th Mar 2025 (Fri)	199.30	202.00	198.40	202.00	821,414
13th Mar 2025 (Thu)	202.00	203.00	196.90	197.80	1,294,070
12th Mar 2025 (Wed)	193.20	204.20	193.20	202.60	1,454,134
11th Mar 2025 (Tue)	202.40	202.40	195.60	195.90	1,402,778
10th Mar 2025 (Mon)	197.90	200.80	196.80	198.30	2,323,662
7th Mar 2025 (Fri)	200.00	200.00	195.20	198.40	595,630
6th Mar 2025 (Thu)	199.00	199.00	196.90	198.00	558,322
5th Mar 2025 (Wed)	192.10	198.70	192.10	197.30	1,321,930
4th Mar 2025 (Tue)	192.20	196.90	192.00	193.40	3,306,282
3rd Mar 2025 (Mon)	195.50	197.40	194.10	197.40	1,712,790
28th Feb 2025 (Fri)	190.70	195.70	190.70	195.40	2,453,571
27th Feb 2025 (Thu)	195.20	197.10	193.10	195.50	1,455,559
26th Feb 2025 (Wed)	201.20	202.20	196.70	196.70	3,181,949

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
25th Mar 2025 5:24 pm	RNS	Transaction in Own Shares
24th Mar 2025 5:07 pm	RNS	Transaction in Own Shares
21st Mar 2025 5:49 pm	RNS	Transaction in Own Shares
20th Mar 2025 5:25 pm	RNS	Transaction in Own Shares
19th Mar 2025 5:25 pm	RNS	Transaction in Own Shares
18th Mar 2025 5:13 pm	RNS	Transaction in Own Shares
17th Mar 2025 5:04 pm	RNS	Transaction in Own Shares
14th Mar 2025 5:19 pm	RNS	Transaction in Own Shares
13th Mar 2025 5:07 pm	RNS	Transaction in Own Shares
12th Mar 2025 5:04 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value8,672.33

Change8.53