Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	207.00p on 06-11-2026 at 19:35:12
Change	-7.60p -3.54%
Buy	207.40p
Sell	207.00p

Last Trade:	Buy 209,878.00 at 207.00p
Day's Volume:	542,260
Last Close:	207.00p
Open:	211.60p
ISIN:	GB00B1ZBKY84

Day's Range	205.80p - 212.00p
52wk Range:	139.70p - 220.40p
Market Capitalisation:	£1.06b
VWAP:	207.62561p
Shares in Issue:	511.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	209,878	207.00p	Suspected BUY Trade	16:35:21 - 06-Nov-26
Buy*	244	207.40p	Automatic Execution	16:29:56 - 06-Nov-26
Buy*	425	207.20p	Automatic Execution	16:29:56 - 06-Nov-26
Buy*	8	207.40p	SI Trade	16:29:04 - 06-Nov-26
Sell*	181	207.00p	SI Trade	16:29:04 - 06-Nov-26
Buy*	30	207.20p	SI Trade	16:27:59 - 06-Nov-26
Buy*	156	207.40p	Automatic Execution	16:26:23 - 06-Nov-26
Buy*	244	207.40p	Automatic Execution	16:26:23 - 06-Nov-26
Buy*	488	207.40p	Automatic Execution	16:25:54 - 06-Nov-26
Buy*	750	207.40p	Automatic Execution	16:25:54 - 06-Nov-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	211.60	212.00	205.80	207.00	542,260
5th Nov 2026 (Thu)	211.60	220.40	211.60	214.60	1,437,770
4th Nov 2026 (Wed)	203.00	217.20	203.00	217.20	1,774,512
3rd Nov 2026 (Tue)	206.00	208.00	204.40	205.40	686,648
2nd Nov 2026 (Mon)	203.80	208.20	201.60	206.20	607,681
30th Oct 2026 (Fri)	200.00	203.60	200.00	201.80	981,222
29th Oct 2026 (Thu)	200.00	201.40	197.40	200.60	587,201
28th Oct 2026 (Wed)	195.40	201.80	195.40	198.00	406,109
27th Oct 2026 (Tue)	197.50	200.60	197.40	200.40	438,487
26th Oct 2026 (Mon)	195.00	202.40	195.00	199.00	413,277
23rd Oct 2026 (Fri)	204.00	204.00	196.10	197.30	593,780
22nd Oct 2026 (Thu)	198.90	200.40	197.00	200.40	753,056
21st Oct 2026 (Wed)	198.80	200.40	197.70	198.90	982,433
20th Oct 2026 (Tue)	203.60	203.60	198.20	200.60	1,387,334
19th Oct 2026 (Mon)	198.50	204.20	198.50	201.00	499,481
16th Oct 2026 (Fri)	195.70	203.80	195.70	201.80	1,363,955
15th Oct 2026 (Thu)	190.00	198.70	190.00	196.20	2,174,571
14th Oct 2026 (Wed)	195.20	195.20	189.60	189.60	635,429
13th Oct 2026 (Tue)	189.90	194.30	188.50	191.70	800,788
12th Oct 2026 (Mon)	186.60	191.30	185.00	191.00	958,203
9th Oct 2026 (Fri)	183.70	187.00	183.70	185.90	969,082
8th Oct 2026 (Thu)	173.50	187.10	173.50	185.50	2,552,653
7th Oct 2026 (Wed)	173.90	178.10	173.40	177.90	1,067,715

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
6th Nov 2026 9:42 am	RNS	Holding(s) in Company
30th Oct 2026 4:00 pm	RNS	Total Voting Rights
30th Oct 2026 9:15 am	RNS	Holding(s) in Company
28th Oct 2026 12:12 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 10:36 am	RNS	Holding(s) in Company
23rd Oct 2026 3:00 pm	RNS	Holding(s) in Company
22nd Oct 2026 12:11 pm	RNS	Director/PDMR Shareholding
21st Oct 2026 2:57 pm	RNS	Holding(s) in Company
20th Oct 2026 9:45 am	RNS	Holding(s) in Company
7th Oct 2026 2:40 pm	RNS	Director/PDMR Shareholding

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72