Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	162.00p on 10-04-2026 at 18:50:08
Change	4.30p 2.73%
Buy	163.05p
Sell	161.55p

Last Trade:	Buy 144.00 at 162.00p
Day's Volume:	2,605,111
Last Close:	162.00p
Open:	158.65p
ISIN:	GB00B1ZBKY84

Day's Range	158.65p - 165.90p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£845.10m
VWAP:	163.21431p
Shares in Issue:	521.67m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	144	162.00p	Automatic Execution	16:38:22 - 10-Apr-26
Buy*	563,451	162.00p	Suspected BUY Trade	16:35:14 - 10-Apr-26
Sell*	377	161.60p	Automatic Execution	16:29:57 - 10-Apr-26
Buy*	531	161.40p	Automatic Execution	16:29:41 - 10-Apr-26
Sell*	300	161.30p	Automatic Execution	16:29:36 - 10-Apr-26
Sell*	202	161.30p	Automatic Execution	16:29:36 - 10-Apr-26
Sell*	68	161.30p	Automatic Execution	16:29:36 - 10-Apr-26
Sell*	5	161.25p	SI Trade	16:29:23 - 10-Apr-26
Sell*	1,664	161.255p	SI Trade	16:29:13 - 10-Apr-26
Buy*	538	161.35p	Automatic Execution	16:29:11 - 10-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411
20th Mar 2026 (Fri)	161.40	162.30	158.00	158.00	3,462,667
19th Mar 2026 (Thu)	166.20	166.20	159.70	160.80	1,509,285
18th Mar 2026 (Wed)	166.40	166.80	162.30	163.10	1,853,594
17th Mar 2026 (Tue)	165.00	167.30	163.50	165.20	1,327,702
16th Mar 2026 (Mon)	168.00	169.40	165.40	165.50	801,084
13th Mar 2026 (Fri)	166.00	170.00	166.00	167.80	3,015,959
12th Mar 2026 (Thu)	169.20	169.60	166.90	168.00	2,848,938
11th Mar 2026 (Wed)	170.50	171.20	168.10	168.10	1,272,039

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
10th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 5:23 pm	RNS	Transaction in Own Shares
9th Apr 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 5:28 pm	RNS	Transaction in Own Shares
8th Apr 2026 10:01 am	RNS	Holding(s) in Company
7th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:46 pm	RNS	Transaction in Own Shares
1st Apr 2026 10:12 am	RNS	Holding(s) in Company
31st Mar 2026 5:27 pm	RNS	Transaction in Own Shares
31st Mar 2026 3:09 pm	RNS	Total Voting Rights

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95