Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	168.45p on 16-04-2026 at 13:38:08
Change	3.05p 1.84%
Buy	168.45p
Sell	168.40p

Last Trade:	Buy 157.00 at 168.70p
Day's Volume:	760,660
Last Close:	165.40p
Open:	168.00p
ISIN:	GB00B1ZBKY84

Day's Range	165.15p - 169.30p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£880.51m
VWAP:	167.62124p
Shares in Issue:	522.71m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	157	168.70p	SI Trade	14:38:06 - 16-Apr-26
Unknown*	6,244	168.40p	OTC Trade	14:38:06 - 16-Apr-26
Sell*	6,244	168.40p	SI Trade	14:38:06 - 16-Apr-26
Sell*	5,039	168.40p	SI Trade	14:37:59 - 16-Apr-26
Unknown*	5,039	168.40p	OTC Trade	14:37:59 - 16-Apr-26
Buy*	600	168.4526p	Ordinary	14:37:49 - 16-Apr-26
Sell*	433	168.45p	Automatic Execution	14:37:45 - 16-Apr-26
Sell*	5	168.45p	SI Trade	14:37:37 - 16-Apr-26
Buy*	10	168.70p	SI Trade	14:37:20 - 16-Apr-26
Unknown*	0	168.70p	SI Trade	14:37:20 - 16-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411
20th Mar 2026 (Fri)	161.40	162.30	158.00	158.00	3,462,667
19th Mar 2026 (Thu)	166.20	166.20	159.70	160.80	1,509,285
18th Mar 2026 (Wed)	166.40	166.80	162.30	163.10	1,853,594
17th Mar 2026 (Tue)	165.00	167.30	163.50	165.20	1,327,702
16th Mar 2026 (Mon)	168.00	169.40	165.40	165.50	801,084

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
15th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
14th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
14th Apr 2026 1:13 pm	RNS	Admission to Trading
13th Apr 2026 5:38 pm	RNS	Transaction in Own Shares
13th Apr 2026 1:16 pm	RNS	Holding(s) in Company
10th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 5:23 pm	RNS	Transaction in Own Shares
9th Apr 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 5:28 pm	RNS	Transaction in Own Shares
8th Apr 2026 10:01 am	RNS	Holding(s) in Company

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,624.02

Change64.44