Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	183.80p on 01-01-2026 at 05:12:22
Change	0.00p 0%
Buy	184.10p
Sell	183.80p

Last Trade:	Sell 195,391.00 at 183.80p
Day's Volume:	0
Last Close:	183.80p
Open:	0.00p
ISIN:	GB00B1ZBKY84

Day's Range	0.00p - 0.00p
52wk Range:	174.80p - 224.80p
Market Capitalisation:	£962.53m
VWAP:	0.00p
Shares in Issue:	523.68m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	195,391	183.80p	Uncrossing Trade	12:35:27 - 31-Dec-25
Buy*	253	184.00p	Automatic Execution	12:29:30 - 31-Dec-25
Buy*	87	184.00p	Automatic Execution	12:29:30 - 31-Dec-25
Buy*	442	184.00p	Automatic Execution	12:29:30 - 31-Dec-25
Sell*	233	184.00p	Automatic Execution	12:28:06 - 31-Dec-25
Unknown*	152	184.10p	SI Trade	12:27:03 - 31-Dec-25
Buy*	121	184.10p	Automatic Execution	12:25:15 - 31-Dec-25
Buy*	429	184.10p	Automatic Execution	12:25:15 - 31-Dec-25
Sell*	211	184.10p	Automatic Execution	12:23:13 - 31-Dec-25
Sell*	118	184.10p	Automatic Execution	12:23:13 - 31-Dec-25

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	183.80	183.80	183.80	183.80	0
31st Dec 2025 (Wed)	185.10	185.80	183.40	183.80	279,947
30th Dec 2025 (Tue)	185.50	186.10	183.30	185.60	477,101
29th Dec 2025 (Mon)	184.10	185.10	183.00	184.40	660,411
26th Dec 2025 (Fri)	183.40	183.40	183.40	183.40	0
25th Dec 2025 (Thu)	183.40	183.40	183.40	183.40	0
24th Dec 2025 (Wed)	184.30	184.30	183.30	183.40	224,395
23rd Dec 2025 (Tue)	188.90	188.90	183.30	184.20	444,670
22nd Dec 2025 (Mon)	186.50	186.50	183.00	185.10	811,981
19th Dec 2025 (Fri)	182.30	187.80	182.30	185.60	1,295,872
18th Dec 2025 (Thu)	187.10	187.60	185.20	186.90	953,581
17th Dec 2025 (Wed)	185.30	187.00	183.60	186.70	836,307
16th Dec 2025 (Tue)	191.40	191.40	183.60	184.00	1,230,590
15th Dec 2025 (Mon)	187.70	188.60	183.60	188.10	1,308,427
12th Dec 2025 (Fri)	180.00	184.80	180.00	183.10	831,187
11th Dec 2025 (Thu)	185.10	185.10	180.60	181.50	1,111,931
10th Dec 2025 (Wed)	180.00	182.00	180.00	180.60	1,057,437
9th Dec 2025 (Tue)	181.00	183.40	181.00	181.50	1,035,317
8th Dec 2025 (Mon)	182.50	185.00	180.40	182.20	1,098,903
5th Dec 2025 (Fri)	190.50	191.40	181.80	181.80	3,555,996
4th Dec 2025 (Thu)	190.10	193.30	190.10	192.00	712,313
3rd Dec 2025 (Wed)	188.00	193.30	187.90	190.90	2,064,621
2nd Dec 2025 (Tue)	190.00	190.10	186.40	188.60	1,217,265
1st Dec 2025 (Mon)	186.30	190.00	186.20	190.00	1,063,676

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
31st Dec 2025 11:01 am	RNS	Block listing Interim Review
31st Dec 2025 11:01 am	RNS	Block listing Interim Review
31st Dec 2025 10:57 am	RNS	Total Voting Rights
31st Dec 2025 10:57 am	RNS	Total Voting Rights
29th Dec 2025 8:16 am	RNS	Block listing Interim Review
29th Dec 2025 8:16 am	RNS	Block listing Interim Review
15th Dec 2025 10:55 am	RNS	Holding(s) in Company
9th Dec 2025 8:21 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	MONY Group Plc Trading Statement
2nd Dec 2025 5:26 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33