UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 174.40p on 06-05-2026 at 18:05:12 |
|---|---|
| Change | -0.55p -0.31% |
| Buy | 175.50p |
| Sell | 175.20p |
| Last Trade: | Unknown 14,619.00 at 176.031p |
| Day's Volume: | 814,618 |
| Last Close: | 174.40p |
| Open: | 176.05p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 174.40p - 179.85p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £906.53m |
| VWAP: | 176.22736p |
| Shares in Issue: | 519.80m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,619 | 176.031p | OTC Trade |
16:53:03 - 06-May-26 |
| Sell* | 343,959 | 174.40p | Uncrossing Trade |
16:35:12 - 06-May-26 |
| Sell* | 32 | 175.15p | SI Trade |
16:29:50 - 06-May-26 |
| Buy* | 118 | 175.60p | Automatic Execution |
16:28:35 - 06-May-26 |
| Unknown* | 0 | 175.20p | SI Trade |
16:28:18 - 06-May-26 |
| Buy* | 2 | 175.50p | SI Trade |
16:27:45 - 06-May-26 |
| Sell* | 842 | 175.30p | Automatic Execution |
16:27:37 - 06-May-26 |
| Buy* | 200 | 175.35p | Automatic Execution |
16:27:37 - 06-May-26 |
| Buy* | 11 | 175.60p | SI Trade |
16:26:56 - 06-May-26 |
| Buy* | 4 | 175.30p | Automatic Execution |
16:26:56 - 06-May-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 6th May 2026 4:43 pm | RNS | Holding(s) in Company |
| 5th May 2026 5:09 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:27 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 3:47 pm | RNS | Total Voting Rights |
| 30th Apr 2026 10:51 am | RNS | Result of AGM |
| 30th Apr 2026 7:00 am | RNS | AGM Statement |
| 29th Apr 2026 5:15 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |