Moneysup. Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 348.40on 05-06-2020 at 16:30:00
Change 4.40 1.28%
Buy 349.20
Sell 348.80
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Sell 30 at 348.367p
Day's Volume: 974,680
Last Close: 344.00p
Open: 353.00p
ISIN: GB00B1ZBKY84
Day's Range 343.40p - 353.00p
52wk Range: 210.00p - 419.80p
Market Capitalisation: £1,870m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Moneysup. (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30348.367Ordinary
17:52:22 - 05-Jun-20
Sell*1,189348.673Ordinary
17:35:20 - 05-Jun-20
Sell*911348.61Ordinary
17:04:42 - 05-Jun-20
Sell*341,214348.40Uncrossing Trade
16:35:04 - 05-Jun-20
Buy*24349.20Ordinary
16:29:54 - 05-Jun-20
Sell*447348.80Automatic Execution
16:29:41 - 05-Jun-20
Buy*92349.20Automatic Execution
16:29:41 - 05-Jun-20
Sell*350348.60Automatic Execution
16:29:31 - 05-Jun-20
Unknown*108349.00Automatic Execution
16:28:55 - 05-Jun-20
Unknown*1,559349.20Automatic Execution
16:28:53 - 05-Jun-20

Share Price History for Moneysup.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)346.60354.00343.20343.90
3rd Jun 2020 (Wed)339.40352.60339.40348.90
2nd Jun 2020 (Tue)353.40353.40343.00347.30
1st Jun 2020 (Mon)346.00354.00344.20344.70
29th May 2020 (Fri)345.40347.20340.80344.20
28th May 2020 (Thu)332.00346.80332.00344.20
27th May 2020 (Wed)346.00346.00336.00337.90
26th May 2020 (Tue)335.80341.80334.60337.90
25th May 2020 (Mon)00.000.00330.20
22nd May 2020 (Fri)318.60334.80318.60326.90
21st May 2020 (Thu)319.20329.80318.60326.90
20th May 2020 (Wed)323.40328.80320.00323.60
19th May 2020 (Tue)326.80331.40320.60322.90
18th May 2020 (Mon)321.80323.00314.00320.10
15th May 2020 (Fri)315.40320.20312.60315.40
14th May 2020 (Thu)322.80323.20309.80315.20
13th May 2020 (Wed)324.20328.80322.80324.70
12th May 2020 (Tue)323.00331.20323.00328.90
11th May 2020 (Mon)334.00334.40321.40322.80
8th May 2020 (Fri)00.000.00327.00
7th May 2020 (Thu)322.40331.60320.20327.00
6th May 2020 (Wed)322.40322.60318.20319.80

News about Moneysup. (MONY)

Broker Forecast - Jefferies International issues a broker note on Moneysupermarket.com Group PLC

News - Monday, May 18, 2020

Jefferies International today initiates coverage of Moneysupermarket.com Group P......

Broker Forecast - RBC Capital Markets issues a broker note on Moneysupermarket.com Group PLC

News - Monday, May 18, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Mo......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered