Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	177.30p on 25-09-2026 at 18:05:11
Change	-2.40p -1.34%
Buy	177.20p
Sell	176.20p

Last Trade:	Buy 2,305.00 at 177.30p
Day's Volume:	585,161
Last Close:	177.30p
Open:	178.10p
ISIN:	GB00B1ZBKY84

Day's Range	176.40p - 181.40p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£906.42m
VWAP:	178.21096p
Shares in Issue:	511.24m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	2,305	177.30p	Automatic Execution	16:35:28 - 25-Sep-26
Buy*	2,304	177.30p	Automatic Execution	16:35:28 - 25-Sep-26
Sell*	4,609	177.30p	Automatic Execution	16:35:28 - 25-Sep-26
Sell*	9,218	177.30p	Automatic Execution	16:35:28 - 25-Sep-26
Sell*	256,447	177.30p	Uncrossing Trade	16:35:28 - 25-Sep-26
Buy*	300	177.20p	Automatic Execution	16:29:47 - 25-Sep-26
Buy*	278	177.20p	Automatic Execution	16:29:34 - 25-Sep-26
Buy*	300	177.20p	Automatic Execution	16:29:34 - 25-Sep-26
Sell*	564	177.0483p	Ordinary	16:29:24 - 25-Sep-26
Buy*	1	177.20p	SI Trade	16:29:02 - 25-Sep-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	178.10	181.40	176.40	177.30	585,161
24th Sep 2026 (Thu)	178.80	180.90	174.30	179.70	2,692,287
23rd Sep 2026 (Wed)	193.00	193.40	173.10	177.30	5,256,473
22nd Sep 2026 (Tue)	196.20	204.00	192.40	192.40	834,433
21st Sep 2026 (Mon)	193.00	198.10	193.00	195.80	454,083
18th Sep 2026 (Fri)	199.80	199.80	191.70	193.40	2,178,607
17th Sep 2026 (Thu)	200.00	200.00	194.70	195.00	764,931
16th Sep 2026 (Wed)	195.20	196.30	193.30	195.00	795,715
15th Sep 2026 (Tue)	190.50	195.00	190.50	194.50	501,706
14th Sep 2026 (Mon)	194.40	196.40	193.30	196.10	488,715
11th Sep 2026 (Fri)	189.80	193.70	188.10	192.00	314,618
10th Sep 2026 (Thu)	192.00	192.50	187.10	189.00	1,450,540
9th Sep 2026 (Wed)	199.70	199.70	191.30	192.50	515,986
8th Sep 2026 (Tue)	197.70	201.80	193.60	194.70	811,453
7th Sep 2026 (Mon)	198.20	199.40	195.80	198.10	525,995
4th Sep 2026 (Fri)	203.80	203.80	198.00	198.00	821,994
3rd Sep 2026 (Thu)	197.50	200.40	195.00	200.40	474,581
2nd Sep 2026 (Wed)	198.40	198.40	195.00	196.10	789,268
1st Sep 2026 (Tue)	203.00	203.00	197.40	197.80	702,405
31st Aug 2026 (Mon)	203.60	203.60	203.60	203.60	0
28th Aug 2026 (Fri)	206.20	207.20	201.20	203.60	1,032,764
27th Aug 2026 (Thu)	207.00	208.60	204.80	206.20	446,750
26th Aug 2026 (Wed)	205.40	209.60	205.40	206.80	532,978

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
7th Sep 2026 1:48 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 2:29 pm	RNS	Holding(s) in Company
2nd Sep 2026 2:46 pm	RNS	Holding(s) in Company
28th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
28th Aug 2026 4:07 pm	RNS	Total Voting Rights
27th Aug 2026 5:12 pm	RNS	Transaction in Own Shares
26th Aug 2026 5:09 pm	RNS	Transaction in Own Shares
25th Aug 2026 5:20 pm	RNS	Transaction in Own Shares
24th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
21st Aug 2026 5:07 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26