Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	164.95p on 14-04-2026 at 18:50:08
Change	3.70p 2.29%
Buy	164.95p
Sell	164.60p

Last Trade:	Buy 15,642.00 at 164.534p
Day's Volume:	1,193,620
Last Close:	164.95p
Open:	162.75p
ISIN:	GB00B1ZBKY84

Day's Range	162.10p - 165.55p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£860.28m
VWAP:	164.4492p
Shares in Issue:	521.54m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	15,642	164.534p	SI Trade Negotiated Trade	16:47:07 - 14-Apr-26
Buy*	375,822	164.95p	Suspected BUY Trade	16:35:17 - 14-Apr-26
Buy*	939	164.7929p	Ordinary	16:29:56 - 14-Apr-26
Buy*	6	165.05p	SI Trade	16:29:30 - 14-Apr-26
Unknown*	100	164.85p	SI Trade	16:29:13 - 14-Apr-26
Buy*	440	164.60p	Automatic Execution	16:29:03 - 14-Apr-26
Buy*	227	164.50p	Automatic Execution	16:29:00 - 14-Apr-26
Buy*	502	164.50p	Automatic Execution	16:29:00 - 14-Apr-26
Unknown*	775	164.60p	SI Trade	16:28:15 - 14-Apr-26
Buy*	84	164.55p	Automatic Execution	16:28:15 - 14-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411
20th Mar 2026 (Fri)	161.40	162.30	158.00	158.00	3,462,667
19th Mar 2026 (Thu)	166.20	166.20	159.70	160.80	1,509,285
18th Mar 2026 (Wed)	166.40	166.80	162.30	163.10	1,853,594
17th Mar 2026 (Tue)	165.00	167.30	163.50	165.20	1,327,702
16th Mar 2026 (Mon)	168.00	169.40	165.40	165.50	801,084

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
13th Apr 2026 5:38 pm	RNS	Transaction in Own Shares
13th Apr 2026 1:16 pm	RNS	Holding(s) in Company
10th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 5:23 pm	RNS	Transaction in Own Shares
9th Apr 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 5:28 pm	RNS	Transaction in Own Shares
8th Apr 2026 10:01 am	RNS	Holding(s) in Company
7th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:46 pm	RNS	Transaction in Own Shares
1st Apr 2026 10:12 am	RNS	Holding(s) in Company

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10