Price | 269.00on 09-04-2021 | at 16:30:00
---|---|
Change | -2.80 -1.03% |
Buy | 269.20 |
Sell | 268.80 |
Buy / Sell MONY Shares |
Last Trade: | Buy 44,534 at 269.983p |
Day's Volume: | 870,951 |
Last Close: | 271.80p |
Open: | 273.00p |
ISIN: | GB00B1ZBKY84 |
Day's Range | 268.40p - 273.60p |
52wk Range: | 233.80p - 354.00p |
Market Capitalisation: | £1,444m |
VWAP: | 0.00p |
Shares in Issue: | 537m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 44,534 | 269.983 | Ordinary Delayed publication | 17:29:12 - 09-Apr-21 |
Buy* | 1,400 | 270.924 | Ordinary | 18:05:36 - 09-Apr-21 |
Buy* | 245 | 272.598 | Ordinary | 17:28:43 - 09-Apr-21 |
Buy* | 5,683 | 270.328 | Ordinary | 17:25:02 - 09-Apr-21 |
Buy* | 2,925,374 | 273.00 | Ordinary | 17:01:16 - 09-Apr-21 |
Buy* | 2,925,374 | 273.00 | Ordinary | 17:01:14 - 09-Apr-21 |
Buy* | 22,148 | 269.013 | Ordinary | 17:10:56 - 09-Apr-21 |
Buy* | 3,698 | 271.933 | Ordinary | 17:01:34 - 09-Apr-21 |
Buy* | 10,302 | 269.918 | Ordinary | 17:01:34 - 09-Apr-21 |
Buy* | 95 | 269.655 | Ordinary | 16:54:45 - 09-Apr-21 |
Share Price History for Moneysupermarket.Com |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 273.20 | 273.80 | 268.00 | 271.80 | |
7th Apr 2021 (Wed) | 276.00 | 280.60 | 272.60 | 280.10 | |
6th Apr 2021 (Tue) | 273.00 | 273.60 | 268.20 | 271.80 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 266.80 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 266.80 | |
1st Apr 2021 (Thu) | 263.80 | 267.20 | 262.60 | 266.80 | |
31st Mar 2021 (Wed) | 264.80 | 267.40 | 262.60 | 264.20 | |
30th Mar 2021 (Tue) | 262.00 | 268.20 | 262.00 | 264.60 | |
29th Mar 2021 (Mon) | 268.00 | 268.20 | 261.80 | 268.80 | |
26th Mar 2021 (Fri) | 270.20 | 270.20 | 264.00 | 268.80 | |
25th Mar 2021 (Thu) | 266.00 | 267.00 | 261.00 | 268.20 | |
24th Mar 2021 (Wed) | 278.00 | 278.00 | 267.20 | 268.20 | |
23rd Mar 2021 (Tue) | 280.00 | 280.00 | 271.00 | 272.00 | |
22nd Mar 2021 (Mon) | 281.40 | 281.40 | 274.80 | 276.60 | |
19th Mar 2021 (Fri) | 277.20 | 280.80 | 276.00 | 276.80 | |
18th Mar 2021 (Thu) | 279.00 | 281.80 | 278.00 | 279.20 | |
17th Mar 2021 (Wed) | 287.00 | 287.00 | 277.20 | 280.00 | |
16th Mar 2021 (Tue) | 279.60 | 280.80 | 278.00 | 280.10 | |
15th Mar 2021 (Mon) | 277.00 | 281.40 | 275.80 | 278.70 | |
12th Mar 2021 (Fri) | 279.60 | 282.00 | 271.80 | 281.50 | |
11th Mar 2021 (Thu) | 282.80 | 286.00 | 278.20 | 279.60 |
News - Wednesday, March 24, 2021
Scilla Grimble, Financial Director, has transferred in 22,178 shares in the comp......
News - Wednesday, March 24, 2021
Scilla Grimble, Financial Director, sold 10,451 shares in the company on the 22n......