Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	203.60p on 28-08-2026 at 18:25:12
Change	-2.60p -1.26%
Buy	204.40p
Sell	204.00p

Last Trade:	Sell 1,167.00 at 203.60p
Day's Volume:	1,032,764
Last Close:	203.60p
Open:	206.20p
ISIN:	GB00B1ZBKY84

Day's Range	201.20p - 207.20p
52wk Range:	139.70p - 213.60p
Market Capitalisation:	£1.04b
VWAP:	203.34375p
Shares in Issue:	512.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	1,167	203.60p	Automatic Execution	16:36:25 - 28-Aug-26
Sell*	1,246	203.60p	Automatic Execution	16:36:25 - 28-Aug-26
Sell*	8,470	203.60p	Automatic Execution	16:36:25 - 28-Aug-26
Sell*	2,288	203.60p	Automatic Execution	16:36:25 - 28-Aug-26
Sell*	550,070	203.60p	Uncrossing Trade	16:35:25 - 28-Aug-26
Buy*	493	204.20p	Automatic Execution	16:29:41 - 28-Aug-26
Buy*	5	204.20p	Automatic Execution	16:29:41 - 28-Aug-26
Sell*	161	204.20p	Automatic Execution	16:29:41 - 28-Aug-26
Sell*	500	204.20p	Automatic Execution	16:29:41 - 28-Aug-26
Sell*	313	204.20p	Automatic Execution	16:29:35 - 28-Aug-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	206.20	207.20	201.20	203.60	1,032,764
27th Aug 2026 (Thu)	207.00	208.60	204.80	206.20	446,750
26th Aug 2026 (Wed)	205.40	209.60	205.40	206.80	532,978
25th Aug 2026 (Tue)	208.00	210.80	207.40	208.80	700,413
24th Aug 2026 (Mon)	206.40	207.80	204.20	206.60	554,017
21st Aug 2026 (Fri)	210.00	210.00	204.60	207.00	375,688
20th Aug 2026 (Thu)	210.00	210.00	204.80	204.80	365,008
19th Aug 2026 (Wed)	205.00	207.80	204.40	207.20	644,123
18th Aug 2026 (Tue)	203.00	207.00	203.00	204.80	559,145
17th Aug 2026 (Mon)	208.00	209.00	203.60	203.60	751,152
14th Aug 2026 (Fri)	208.80	209.00	206.40	208.20	870,146
13th Aug 2026 (Thu)	206.80	206.80	202.80	203.40	802,436
12th Aug 2026 (Wed)	200.00	203.60	200.00	202.80	1,489,170
11th Aug 2026 (Tue)	200.00	203.00	200.00	202.40	2,431,263
10th Aug 2026 (Mon)	199.00	203.00	199.00	202.00	780,279
7th Aug 2026 (Fri)	197.40	203.80	197.40	201.40	1,412,515
6th Aug 2026 (Thu)	202.40	207.00	199.90	201.00	811,055
5th Aug 2026 (Wed)	198.10	208.40	198.10	206.80	1,143,898
4th Aug 2026 (Tue)	198.00	203.60	197.60	203.20	1,118,384
3rd Aug 2026 (Mon)	197.60	201.00	197.60	198.30	1,122,420
31st Jul 2026 (Fri)	208.00	208.00	196.50	196.50	1,024,433
30th Jul 2026 (Thu)	207.40	209.80	201.80	201.80	1,161,198
29th Jul 2026 (Wed)	209.00	213.60	206.20	213.00	1,814,922

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
28th Aug 2026 5:05 pm	RNS	Transaction in Own Shares
28th Aug 2026 4:07 pm	RNS	Total Voting Rights
27th Aug 2026 5:12 pm	RNS	Transaction in Own Shares
26th Aug 2026 5:09 pm	RNS	Transaction in Own Shares
25th Aug 2026 5:20 pm	RNS	Transaction in Own Shares
24th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
21st Aug 2026 5:07 pm	RNS	Transaction in Own Shares
20th Aug 2026 4:59 pm	RNS	Transaction in Own Shares
19th Aug 2026 5:01 pm	RNS	Transaction in Own Shares
18th Aug 2026 4:56 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72