Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	172.90p on 24-04-2026 at 18:50:08
Change	2.25p 1.32%
Buy	173.40p
Sell	173.10p

Last Trade:	Unknown 136,549.00 at 181.42p
Day's Volume:	1,680,683
Last Close:	172.90p
Open:	174.00p
ISIN:	GB00B1ZBKY84

Day's Range	169.20p - 174.00p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£902.81m
VWAP:	171.92365p
Shares in Issue:	522.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Unknown*	136,549	181.42p	Negotiated Trade OTC Trade	16:39:27 - 24-Apr-26
Sell*	1,559	172.90p	Automatic Execution	16:35:06 - 24-Apr-26
Sell*	8,778	172.90p	SI Trade	16:35:05 - 24-Apr-26
Sell*	2	172.90p	SI Trade	16:35:05 - 24-Apr-26
Sell*	1,559	172.90p	Automatic Execution	16:35:05 - 24-Apr-26
Sell*	685	172.90p	Automatic Execution	16:35:05 - 24-Apr-26
Buy*	874	172.90p	Automatic Execution	16:35:05 - 24-Apr-26
Buy*	1,559	172.90p	Automatic Execution	16:35:05 - 24-Apr-26
Buy*	682	172.90p	Automatic Execution	16:35:05 - 24-Apr-26
Buy*	877	172.90p	Automatic Execution	16:35:05 - 24-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	174.00	174.00	169.20	172.90	1,680,683
23rd Apr 2026 (Thu)	170.85	171.30	169.40	170.65	3,922,036
22nd Apr 2026 (Wed)	175.15	175.15	168.85	171.20	3,913,915
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:11 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:22 pm	RNS	Transaction in Own Shares
21st Apr 2026 5:08 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:35 pm	RNS	Transaction in Own Shares
15th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
14th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
14th Apr 2026 1:13 pm	RNS	Admission to Trading

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93