Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 219.20p on 18-07-2025 at 18:30:07
Change 0.60p 0.27%
Buy 219.80p
Sell 219.00p
Buy / Sell MONY Shares
Last Trade: Buy 5,029.00 at 219.26472p
Day's Volume: 1,367,132
Last Close: 219.20p
Open: 215.80p
ISIN: GB00B1ZBKY84
Day's Range 215.80p - 220.40p
52wk Range: 174.80p - 238.00p
Market Capitalisation: £1.16b
VWAP: 219.36465p
Shares in Issue: 529.48m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,029 219.26472p Suspected BUY Trade
16:48:36 - 18-Jul-25
Buy* 34,178 219.26472p Suspected BUY Trade
16:48:36 - 18-Jul-25
Buy* 189,521 219.26472p Suspected BUY Trade
16:48:36 - 18-Jul-25
Unknown* -228,728 219.26472p Correction
Negotiated Trade
16:48:36 - 18-Jul-25
Buy* 228,728 219.26472p Suspected BUY Trade
16:48:36 - 18-Jul-25
Buy* 200,000 219.47099p Suspected BUY Trade
16:48:33 - 18-Jul-25
Sell* 5,102 219.20p Automatic Execution
16:36:02 - 18-Jul-25
Sell* 1,584 219.20p Automatic Execution
16:36:02 - 18-Jul-25
Sell* 1,740 219.20p Automatic Execution
16:36:02 - 18-Jul-25
Sell* 1,371 219.20p Automatic Execution
16:35:15 - 18-Jul-25
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 215.80 220.40 215.80 219.20 1,367,132
17th Jul 2025 (Thu) 223.00 223.00 218.60 218.60 1,308,079
16th Jul 2025 (Wed) 216.20 222.60 216.20 220.00 654,493
15th Jul 2025 (Tue) 221.20 223.80 220.60 221.40 641,699
14th Jul 2025 (Mon) 219.00 220.60 218.40 220.60 1,418,154
11th Jul 2025 (Fri) 217.40 220.20 217.40 219.00 651,167
10th Jul 2025 (Thu) 219.60 221.80 219.60 220.40 436,194
9th Jul 2025 (Wed) 224.80 224.80 218.40 219.00 660,289
8th Jul 2025 (Tue) 220.60 222.40 220.40 220.60 687,613
7th Jul 2025 (Mon) 217.40 221.00 217.40 220.60 715,737
4th Jul 2025 (Fri) 219.80 219.80 216.20 217.40 650,396
3rd Jul 2025 (Thu) 217.20 219.40 217.20 219.00 2,168,413
2nd Jul 2025 (Wed) 220.00 221.20 214.80 217.20 1,122,775
1st Jul 2025 (Tue) 220.80 222.20 219.80 220.60 492,583
30th Jun 2025 (Mon) 219.40 223.00 218.80 221.20 911,554
27th Jun 2025 (Fri) 219.00 220.00 216.40 218.00 1,450,891
26th Jun 2025 (Thu) 218.80 219.60 217.80 218.60 580,542
25th Jun 2025 (Wed) 216.20 218.60 216.20 217.40 688,582
24th Jun 2025 (Tue) 214.20 218.40 214.20 216.00 800,834
23rd Jun 2025 (Mon) 219.80 219.80 214.40 215.00 414,470
20th Jun 2025 (Fri) 216.20 217.00 214.80 215.60 4,175,422
19th Jun 2025 (Thu) 214.40 216.40 214.40 215.60 323,754
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
18th Jul 2025 5:40 pm RNS Transaction in Own Shares
17th Jul 2025 5:29 pm RNS Transaction in Own Shares
16th Jul 2025 5:35 pm RNS Transaction in Own Shares
15th Jul 2025 5:18 pm RNS Transaction in Own Shares
14th Jul 2025 5:32 pm RNS Transaction in Own Shares
11th Jul 2025 5:07 pm RNS Transaction in Own Shares
10th Jul 2025 5:29 pm RNS Transaction in Own Shares
10th Jul 2025 3:18 pm RNS Director/PDMR Shareholding
9th Jul 2025 5:20 pm RNS Transaction in Own Shares
8th Jul 2025 5:22 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

UK earnings, trading statements calendar - next 7 days

14th Jul 2025 14:24

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mony optimistic for full-year growth as leaves guidance unchanged

8th May 2025 11:45

(Alliance News) - Mony Group PLC on Thursday in a statement ahead of its annual general meeting said it has seen a rise in earnings during 2025 trading to date, and leaves its full-year expectations unchanged as it guides for further growth. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered