UK dividends calendar - next 7 days
1st Sep 2025 12:28
| Price | 204.80p on 08-09-2025 at 10:56:54 |
|---|---|
| Change | 1.60p 0.79% |
| Buy | 205.00p |
| Sell | 204.80p |
| Last Trade: | Sell 44.00 at 204.80p |
| Day's Volume: | 82,380 |
| Last Close: | 203.20p |
| Open: | 203.80p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 203.80p - 205.00p |
| 52wk Range: | 174.80p - 224.80p |
| Market Capitalisation: | £1.08b |
| VWAP: | 204.36632p |
| Shares in Issue: | 528.17m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 204.80p | Automatic Execution |
11:56:37 - 08-Sep-25 |
| Sell* | 500 | 204.80p | Automatic Execution |
11:56:37 - 08-Sep-25 |
| Sell* | 355 | 205.00p | SI Trade |
11:55:12 - 08-Sep-25 |
| Buy* | 489 | 205.00p | Automatic Execution |
11:55:04 - 08-Sep-25 |
| Buy* | 3 | 205.00p | Automatic Execution |
11:55:00 - 08-Sep-25 |
| Unknown* | 0 | 204.80p | SI Trade |
11:54:35 - 08-Sep-25 |
| Buy* | 1 | 205.00p | SI Trade |
11:54:35 - 08-Sep-25 |
| Unknown* | 0 | 205.00p | SI Trade |
11:51:08 - 08-Sep-25 |
| Sell* | 7 | 204.80p | SI Trade |
11:51:08 - 08-Sep-25 |
| Unknown* | 0 | 205.00p | SI Trade |
11:46:47 - 08-Sep-25 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 5:08 pm | RNS | Transaction in Own Shares |
| 4th Sep 2025 5:17 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2025 5:39 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2025 4:54 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2025 11:52 am | RNS | Holding(s) in Company |
| 1st Sep 2025 5:08 pm | RNS | Transaction in Own Shares |
| 29th Aug 2025 5:15 pm | RNS | Transaction in Own Shares |
| 29th Aug 2025 1:35 pm | RNS | Total Voting Rights |
| 28th Aug 2025 4:52 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 5:00 pm | RNS | Transaction in Own Shares |