Moneysupermarket.Com Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.00on 09-04-2021 at 16:30:00
Change -2.80 -1.03%
Buy 269.20
Sell 268.80
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Buy 44,534 at 269.983p
Day's Volume: 870,951
Last Close: 271.80p
Open: 273.00p
ISIN: GB00B1ZBKY84
Day's Range 268.40p - 273.60p
52wk Range: 233.80p - 354.00p
Market Capitalisation: £1,444m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*44,534269.983Ordinary
Delayed publication
17:29:12 - 09-Apr-21
Buy*1,400270.924Ordinary
18:05:36 - 09-Apr-21
Buy*245272.598Ordinary
17:28:43 - 09-Apr-21
Buy*5,683270.328Ordinary
17:25:02 - 09-Apr-21
Buy*2,925,374273.00Ordinary
17:01:16 - 09-Apr-21
Buy*2,925,374273.00Ordinary
17:01:14 - 09-Apr-21
Buy*22,148269.013Ordinary
17:10:56 - 09-Apr-21
Buy*3,698271.933Ordinary
17:01:34 - 09-Apr-21
Buy*10,302269.918Ordinary
17:01:34 - 09-Apr-21
Buy*95269.655Ordinary
16:54:45 - 09-Apr-21

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)273.20273.80268.00271.80
7th Apr 2021 (Wed)276.00280.60272.60280.10
6th Apr 2021 (Tue)273.00273.60268.20271.80
5th Apr 2021 (Mon)00.000.00266.80
2nd Apr 2021 (Fri)00.000.00266.80
1st Apr 2021 (Thu)263.80267.20262.60266.80
31st Mar 2021 (Wed)264.80267.40262.60264.20
30th Mar 2021 (Tue)262.00268.20262.00264.60
29th Mar 2021 (Mon)268.00268.20261.80268.80
26th Mar 2021 (Fri)270.20270.20264.00268.80
25th Mar 2021 (Thu)266.00267.00261.00268.20
24th Mar 2021 (Wed)278.00278.00267.20268.20
23rd Mar 2021 (Tue)280.00280.00271.00272.00
22nd Mar 2021 (Mon)281.40281.40274.80276.60
19th Mar 2021 (Fri)277.20280.80276.00276.80
18th Mar 2021 (Thu)279.00281.80278.00279.20
17th Mar 2021 (Wed)287.00287.00277.20280.00
16th Mar 2021 (Tue)279.60280.80278.00280.10
15th Mar 2021 (Mon)277.00281.40275.80278.70
12th Mar 2021 (Fri)279.60282.00271.80281.50
11th Mar 2021 (Thu)282.80286.00278.20279.60

News about Moneysupermarket.Com (MONY)

Director Deals - (MONY)

News - Wednesday, March 24, 2021

Scilla Grimble, Financial Director, has transferred in 22,178 shares in the comp......

Director Deals - (MONY)

News - Wednesday, March 24, 2021

Scilla Grimble, Financial Director, sold 10,451 shares in the company on the 22n......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered