Moneysupermarket.Com Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 353.00on 15-11-2019 at 16:30:00
Change 3.20 0.91%
Buy 353.00
Sell 352.60
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Sell 110 at 351.264p
Day's Volume: 2,194,024
Last Close: 349.80p
Open: 353.30p
ISIN: GB00B1ZBKY84
Day's Range 347.20p - 353.70p
52wk Range: 263.40p - 419.80p
Market Capitalisation: £1,894m
VWAP: 353.013p
Shares in Issue: 536m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*110351.264Ordinary
18:45:03 - 15-Nov-19
Buy*28,813353.00Ordinary
Delayed publication
17:17:54 - 15-Nov-19
Sell*516349.702Ordinary
17:43:28 - 15-Nov-19
Sell*3351.30Ordinary
17:16:15 - 15-Nov-19
Sell*3,049352.317Ordinary
17:10:26 - 15-Nov-19
Buy*18,291352.982Ordinary
17:14:10 - 15-Nov-19
Sell*1,760349.91Ordinary
16:51:43 - 15-Nov-19
Buy*2,165353.00Automatic Execution
16:35:37 - 15-Nov-19
Buy*18,319353.00Automatic Execution
16:35:27 - 15-Nov-19
Buy*603,533353.00Uncrossing Trade
16:35:11 - 15-Nov-19

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)354.10354.30347.60347.90
12th Nov 2019 (Tue)352.00355.00347.20354.80
11th Nov 2019 (Mon)346.90352.80345.50349.85
8th Nov 2019 (Fri)347.80353.00344.10344.90
7th Nov 2019 (Thu)355.20357.40349.80349.95
6th Nov 2019 (Wed)353.00354.50350.00352.10
5th Nov 2019 (Tue)350.30353.30347.60352.65
4th Nov 2019 (Mon)349.10350.00346.60348.10
1st Nov 2019 (Fri)343.90348.90341.00346.90
31st Oct 2019 (Thu)346.50347.80340.00342.05
30th Oct 2019 (Wed)345.60345.60336.30345.25
29th Oct 2019 (Tue)343.50345.70340.80345.35
28th Oct 2019 (Mon)337.60346.20336.70345.35
25th Oct 2019 (Fri)336.90340.80332.90340.25
24th Oct 2019 (Thu)335.00336.30330.30335.45
23rd Oct 2019 (Wed)332.60336.90328.70333.95
22nd Oct 2019 (Tue)346.00346.00333.60335.80
21st Oct 2019 (Mon)338.10346.50338.10343.85
18th Oct 2019 (Fri)345.10349.40336.00340.35
17th Oct 2019 (Thu)374.70374.70340.00350.55
16th Oct 2019 (Wed)402.10402.10386.90388.70
15th Oct 2019 (Tue)388.00400.60386.60399.45

News about Moneysupermarket.Com (MONY)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered