Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	154.40p on 25-03-2026 at 09:17:09
Change	2.00p 1.31%
Buy	154.70p
Sell	154.00p

Last Trade:	Buy 25.00 at 154.425p
Day's Volume:	504,619
Last Close:	152.40p
Open:	154.20p
ISIN:	GB00B1ZBKY84

Day's Range	153.60p - 155.70p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£805.10m
VWAP:	154.77069p
Shares in Issue:	521.44m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	25	154.425p	Ordinary	09:16:37 - 25-Mar-26
Buy*	13	154.70p	SI Trade	09:16:16 - 25-Mar-26
Buy*	1	154.70p	SI Trade	09:16:14 - 25-Mar-26
Buy*	2	154.70p	SI Trade	09:16:14 - 25-Mar-26
Unknown*	0	154.00p	SI Trade	09:16:14 - 25-Mar-26
Unknown*	0	154.70p	SI Trade	09:16:14 - 25-Mar-26
Buy*	38	154.70p	SI Trade	09:16:14 - 25-Mar-26
Buy*	158	154.525p	Ordinary	09:14:19 - 25-Mar-26
Buy*	16	154.70p	SI Trade	09:13:38 - 25-Mar-26
Buy*	32	154.675p	Ordinary	09:13:19 - 25-Mar-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	154.20	155.70	153.60	152.40	504,619
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411
20th Mar 2026 (Fri)	161.40	162.30	158.00	158.00	3,462,667
19th Mar 2026 (Thu)	166.20	166.20	159.70	160.80	1,509,285
18th Mar 2026 (Wed)	166.40	166.80	162.30	163.10	1,853,594
17th Mar 2026 (Tue)	165.00	167.30	163.50	165.20	1,327,702
16th Mar 2026 (Mon)	168.00	169.40	165.40	165.50	801,084
13th Mar 2026 (Fri)	166.00	170.00	166.00	167.80	3,015,959
12th Mar 2026 (Thu)	169.20	169.60	166.90	168.00	2,848,938
11th Mar 2026 (Wed)	170.50	171.20	168.10	168.10	1,272,039
10th Mar 2026 (Tue)	169.80	172.80	169.50	171.50	1,699,482
9th Mar 2026 (Mon)	168.00	170.40	165.90	168.00	1,578,822
6th Mar 2026 (Fri)	165.60	173.00	164.70	172.90	2,286,819
5th Mar 2026 (Thu)	161.90	165.20	160.30	163.50	1,080,547
4th Mar 2026 (Wed)	161.90	162.60	159.80	162.60	1,020,564
3rd Mar 2026 (Tue)	163.90	167.20	158.50	160.70	1,248,094
2nd Mar 2026 (Mon)	168.80	171.20	165.30	165.90	2,361,509
27th Feb 2026 (Fri)	169.10	173.60	169.10	172.00	5,718,195
26th Feb 2026 (Thu)	164.80	171.30	164.80	171.30	4,854,398
25th Feb 2026 (Wed)	156.60	163.60	156.60	163.60	2,709,965

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
24th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:49 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:13 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:32 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:27 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,071.76

Change106.60