Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 176.20p on 29-04-2026 at 18:50:07
Change 1.75p 1%
Buy 176.35p
Sell 176.20p
Last Trade: Unknown 198,725.00 at 184.808p
Day's Volume: 1,090,958
Last Close: 176.20p
Open: 171.45p
ISIN: GB00B1ZBKY84
Day's Range 171.45p - 176.60p
52wk Range: 139.70p - 224.80p
Market Capitalisation: £920.04m
VWAP: 177.30596p
Shares in Issue: 522.15m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 198,725 184.808p Negotiated Trade
OTC Trade
16:40:55 - 29-Apr-26
Sell* 24 176.20p SI Trade
16:35:28 - 29-Apr-26
Sell* 23,474 176.20p SI Trade
16:35:28 - 29-Apr-26
Sell* 1,556 176.20p Automatic Execution
16:35:28 - 29-Apr-26
Sell* 1,556 176.20p Automatic Execution
16:35:28 - 29-Apr-26
Sell* 1,556 176.20p Automatic Execution
16:35:28 - 29-Apr-26
Sell* 313,155 176.20p Uncrossing Trade
16:35:28 - 29-Apr-26
Unknown* 0 176.10p SI Trade
16:29:15 - 29-Apr-26
Unknown* 0 176.35p SI Trade
16:29:15 - 29-Apr-26
Sell* 500 176.10p SI Trade
16:29:15 - 29-Apr-26
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 171.45 176.60 171.45 176.20 1,090,958
28th Apr 2026 (Tue) 176.35 177.70 173.75 174.45 1,225,354
27th Apr 2026 (Mon) 172.30 174.70 172.05 173.50 1,469,629
24th Apr 2026 (Fri) 174.00 174.00 169.20 172.90 1,680,683
23rd Apr 2026 (Thu) 170.85 171.30 169.40 170.65 3,922,036
22nd Apr 2026 (Wed) 175.15 175.15 168.85 171.20 3,913,915
21st Apr 2026 (Tue) 173.15 174.25 170.40 170.40 3,872,981
20th Apr 2026 (Mon) 171.00 171.90 169.05 171.50 738,147
17th Apr 2026 (Fri) 168.90 173.35 168.90 172.85 1,294,517
16th Apr 2026 (Thu) 168.00 169.50 165.15 169.50 1,537,918
15th Apr 2026 (Wed) 166.70 167.95 163.60 165.40 1,088,817
14th Apr 2026 (Tue) 162.75 165.55 162.10 164.95 1,193,620
13th Apr 2026 (Mon) 163.25 163.25 159.25 161.25 1,509,851
10th Apr 2026 (Fri) 158.65 165.90 158.65 162.00 2,605,111
9th Apr 2026 (Thu) 154.05 158.70 151.85 157.70 1,564,689
8th Apr 2026 (Wed) 163.20 163.20 154.00 155.10 1,521,584
7th Apr 2026 (Tue) 152.45 153.70 149.95 152.00 2,219,480
6th Apr 2026 (Mon) 150.70 150.70 150.70 150.70 0
3rd Apr 2026 (Fri) 150.70 150.70 150.70 150.70 0
2nd Apr 2026 (Thu) 149.90 151.50 148.60 150.70 2,524,318
1st Apr 2026 (Wed) 151.90 153.70 146.70 150.00 2,647,121
31st Mar 2026 (Tue) 150.10 152.60 149.80 150.20 1,309,678
30th Mar 2026 (Mon) 151.00 152.30 146.70 149.90 2,730,807
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
29th Apr 2026 5:15 pm RNS Transaction in Own Shares
28th Apr 2026 5:07 pm RNS Transaction in Own Shares
27th Apr 2026 5:12 pm RNS Transaction in Own Shares
24th Apr 2026 5:18 pm RNS Transaction in Own Shares
23rd Apr 2026 5:11 pm RNS Transaction in Own Shares
22nd Apr 2026 5:22 pm RNS Transaction in Own Shares
21st Apr 2026 5:08 pm RNS Transaction in Own Shares
20th Apr 2026 5:10 pm RNS Transaction in Own Shares
17th Apr 2026 5:20 pm RNS Transaction in Own Shares
16th Apr 2026 5:35 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

LONDON BRIEFING: UK retail sales fall; GSK drug accepted for review

27th Mar 2026 07:56

(Alliance News) - UK retail sales fell in the month of February but by less than expected, while GSK and AstraZeneca hailed positive clinical and regulatory progress. Herald Investment Trust said it will proceed with a backstop tender offer for up to 100% of shares if no agreement is reached with Saba. Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered