| Price | 353.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 3.20 0.91% |
| Buy | 353.00 |
| Sell | 352.60 |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 110 at 351.264p |
| Day's Volume: | 2,194,024 |
| Last Close: | 349.80p |
| Open: | 353.30p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 347.20p - 353.70p |
| 52wk Range: | 263.40p - 419.80p |
| Market Capitalisation: | £1,894m |
| VWAP: | 353.013p |
| Shares in Issue: | 536m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 351.264 | Ordinary | 18:45:03 - 15-Nov-19 |
| Buy* | 28,813 | 353.00 | Ordinary Delayed publication | 17:17:54 - 15-Nov-19 |
| Sell* | 516 | 349.702 | Ordinary | 17:43:28 - 15-Nov-19 |
| Sell* | 3 | 351.30 | Ordinary | 17:16:15 - 15-Nov-19 |
| Sell* | 3,049 | 352.317 | Ordinary | 17:10:26 - 15-Nov-19 |
| Buy* | 18,291 | 352.982 | Ordinary | 17:14:10 - 15-Nov-19 |
| Sell* | 1,760 | 349.91 | Ordinary | 16:51:43 - 15-Nov-19 |
| Buy* | 2,165 | 353.00 | Automatic Execution | 16:35:37 - 15-Nov-19 |
| Buy* | 18,319 | 353.00 | Automatic Execution | 16:35:27 - 15-Nov-19 |
| Buy* | 603,533 | 353.00 | Uncrossing Trade | 16:35:11 - 15-Nov-19 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 354.10 | 354.30 | 347.60 | 347.90 | |
| 12th Nov 2019 (Tue) | 352.00 | 355.00 | 347.20 | 354.80 | |
| 11th Nov 2019 (Mon) | 346.90 | 352.80 | 345.50 | 349.85 | |
| 8th Nov 2019 (Fri) | 347.80 | 353.00 | 344.10 | 344.90 | |
| 7th Nov 2019 (Thu) | 355.20 | 357.40 | 349.80 | 349.95 | |
| 6th Nov 2019 (Wed) | 353.00 | 354.50 | 350.00 | 352.10 | |
| 5th Nov 2019 (Tue) | 350.30 | 353.30 | 347.60 | 352.65 | |
| 4th Nov 2019 (Mon) | 349.10 | 350.00 | 346.60 | 348.10 | |
| 1st Nov 2019 (Fri) | 343.90 | 348.90 | 341.00 | 346.90 | |
| 31st Oct 2019 (Thu) | 346.50 | 347.80 | 340.00 | 342.05 | |
| 30th Oct 2019 (Wed) | 345.60 | 345.60 | 336.30 | 345.25 | |
| 29th Oct 2019 (Tue) | 343.50 | 345.70 | 340.80 | 345.35 | |
| 28th Oct 2019 (Mon) | 337.60 | 346.20 | 336.70 | 345.35 | |
| 25th Oct 2019 (Fri) | 336.90 | 340.80 | 332.90 | 340.25 | |
| 24th Oct 2019 (Thu) | 335.00 | 336.30 | 330.30 | 335.45 | |
| 23rd Oct 2019 (Wed) | 332.60 | 336.90 | 328.70 | 333.95 | |
| 22nd Oct 2019 (Tue) | 346.00 | 346.00 | 333.60 | 335.80 | |
| 21st Oct 2019 (Mon) | 338.10 | 346.50 | 338.10 | 343.85 | |
| 18th Oct 2019 (Fri) | 345.10 | 349.40 | 336.00 | 340.35 | |
| 17th Oct 2019 (Thu) | 374.70 | 374.70 | 340.00 | 350.55 | |
| 16th Oct 2019 (Wed) | 402.10 | 402.10 | 386.90 | 388.70 | |
| 15th Oct 2019 (Tue) | 388.00 | 400.60 | 386.60 | 399.45 | |
