Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	172.90p on 06-03-2026 at 19:30:07
Change	9.40p 5.75%
Buy	173.00p
Sell	172.70p

Last Trade:	Buy 54,274.00 at 172.90p
Day's Volume:	2,286,819
Last Close:	172.90p
Open:	165.60p
ISIN:	GB00B1ZBKY84

Day's Range	164.70p - 173.00p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£904.98m
VWAP:	171.32935p
Shares in Issue:	523.41m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	54,274	172.90p	SI Trade Negotiated Trade	16:36:51 - 06-Mar-26
Sell*	775,329	172.90p	Uncrossing Trade	16:35:16 - 06-Mar-26
Unknown*	0	173.00p	SI Trade	16:29:50 - 06-Mar-26
Buy*	1,000	172.925p	Ordinary	16:29:49 - 06-Mar-26
Buy*	695	173.00p	SI Trade	16:29:24 - 06-Mar-26
Sell*	443	172.70p	SI Trade	16:29:14 - 06-Mar-26
Buy*	2,854	172.8797p	Ordinary	16:28:47 - 06-Mar-26
Sell*	8,424	172.702p	SI Trade	16:28:15 - 06-Mar-26
Buy*	2	173.00p	SI Trade	16:27:35 - 06-Mar-26
Sell*	1	172.60p	SI Trade	16:27:13 - 06-Mar-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	165.60	173.00	164.70	172.90	2,286,819
5th Mar 2026 (Thu)	161.90	165.20	160.30	163.50	1,080,547
4th Mar 2026 (Wed)	161.90	162.60	159.80	162.60	1,020,564
3rd Mar 2026 (Tue)	163.90	167.20	158.50	160.70	1,248,094
2nd Mar 2026 (Mon)	168.80	171.20	165.30	165.90	2,361,509
27th Feb 2026 (Fri)	169.10	173.60	169.10	172.00	5,718,195
26th Feb 2026 (Thu)	164.80	171.30	164.80	171.30	4,854,398
25th Feb 2026 (Wed)	156.60	163.60	156.60	163.60	2,709,965
24th Feb 2026 (Tue)	160.30	160.30	155.70	157.30	3,018,275
23rd Feb 2026 (Mon)	162.00	162.00	153.20	157.10	5,538,507
20th Feb 2026 (Fri)	150.60	154.00	150.30	152.90	1,903,676
19th Feb 2026 (Thu)	151.00	151.00	148.30	150.60	2,059,843
18th Feb 2026 (Wed)	149.90	150.40	148.20	149.40	2,914,214
17th Feb 2026 (Tue)	145.50	149.60	144.30	149.50	2,823,052
16th Feb 2026 (Mon)	149.10	149.20	144.40	144.50	1,736,323
13th Feb 2026 (Fri)	150.00	151.70	146.70	147.10	2,311,128
12th Feb 2026 (Thu)	148.00	152.00	145.50	148.40	5,350,515
11th Feb 2026 (Wed)	154.10	154.30	146.10	146.10	5,551,246
10th Feb 2026 (Tue)	162.60	163.20	139.70	152.80	12,662,212
9th Feb 2026 (Mon)	166.70	170.00	166.60	167.20	3,350,592

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
6th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
6th Mar 2026 1:04 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 5:14 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
3rd Mar 2026 5:22 pm	RNS	Transaction in Own Shares
2nd Mar 2026 5:57 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:54 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:10 pm	RNS	Transaction in Own Shares
2nd Mar 2026 10:47 am	RNS	Holding(s) in Company
27th Feb 2026 4:00 pm	RNS	Total Voting Rights

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19