| Price | 348.40on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 4.40 1.28% |
| Buy | 349.20 |
| Sell | 348.80 |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 30 at 348.367p |
| Day's Volume: | 974,680 |
| Last Close: | 344.00p |
| Open: | 353.00p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 343.40p - 353.00p |
| 52wk Range: | 210.00p - 419.80p |
| Market Capitalisation: | £1,870m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysup. (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 348.367 | Ordinary | 17:52:22 - 05-Jun-20 |
| Sell* | 1,189 | 348.673 | Ordinary | 17:35:20 - 05-Jun-20 |
| Sell* | 911 | 348.61 | Ordinary | 17:04:42 - 05-Jun-20 |
| Sell* | 341,214 | 348.40 | Uncrossing Trade | 16:35:04 - 05-Jun-20 |
| Buy* | 24 | 349.20 | Ordinary | 16:29:54 - 05-Jun-20 |
| Sell* | 447 | 348.80 | Automatic Execution | 16:29:41 - 05-Jun-20 |
| Buy* | 92 | 349.20 | Automatic Execution | 16:29:41 - 05-Jun-20 |
| Sell* | 350 | 348.60 | Automatic Execution | 16:29:31 - 05-Jun-20 |
| Unknown* | 108 | 349.00 | Automatic Execution | 16:28:55 - 05-Jun-20 |
| Unknown* | 1,559 | 349.20 | Automatic Execution | 16:28:53 - 05-Jun-20 |
Share Price History for Moneysup. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 346.60 | 354.00 | 343.20 | 343.90 | |
| 3rd Jun 2020 (Wed) | 339.40 | 352.60 | 339.40 | 348.90 | |
| 2nd Jun 2020 (Tue) | 353.40 | 353.40 | 343.00 | 347.30 | |
| 1st Jun 2020 (Mon) | 346.00 | 354.00 | 344.20 | 344.70 | |
| 29th May 2020 (Fri) | 345.40 | 347.20 | 340.80 | 344.20 | |
| 28th May 2020 (Thu) | 332.00 | 346.80 | 332.00 | 344.20 | |
| 27th May 2020 (Wed) | 346.00 | 346.00 | 336.00 | 337.90 | |
| 26th May 2020 (Tue) | 335.80 | 341.80 | 334.60 | 337.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 330.20 | |
| 22nd May 2020 (Fri) | 318.60 | 334.80 | 318.60 | 326.90 | |
| 21st May 2020 (Thu) | 319.20 | 329.80 | 318.60 | 326.90 | |
| 20th May 2020 (Wed) | 323.40 | 328.80 | 320.00 | 323.60 | |
| 19th May 2020 (Tue) | 326.80 | 331.40 | 320.60 | 322.90 | |
| 18th May 2020 (Mon) | 321.80 | 323.00 | 314.00 | 320.10 | |
| 15th May 2020 (Fri) | 315.40 | 320.20 | 312.60 | 315.40 | |
| 14th May 2020 (Thu) | 322.80 | 323.20 | 309.80 | 315.20 | |
| 13th May 2020 (Wed) | 324.20 | 328.80 | 322.80 | 324.70 | |
| 12th May 2020 (Tue) | 323.00 | 331.20 | 323.00 | 328.90 | |
| 11th May 2020 (Mon) | 334.00 | 334.40 | 321.40 | 322.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 327.00 | |
| 7th May 2020 (Thu) | 322.40 | 331.60 | 320.20 | 327.00 | |
| 6th May 2020 (Wed) | 322.40 | 322.60 | 318.20 | 319.80 | |
News - Monday, May 18, 2020
Jefferies International today initiates coverage of Moneysupermarket.com Group P......
News - Monday, May 18, 2020
RBC Capital Markets today reaffirms its sector performer investment rating on Mo......
