Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	173.65p on 21-04-2026 at 09:09:13
Change	2.15p 1.25%
Buy	173.80p
Sell	173.55p

Last Trade:	Sell 4,100.00 at 173.65p
Day's Volume:	165,326
Last Close:	171.50p
Open:	173.15p
ISIN:	GB00B1ZBKY84

Day's Range	172.05p - 173.75p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£907.13m
VWAP:	172.92697p
Shares in Issue:	522.39m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Sell*	4,100	173.65p	Ordinary	10:09:12 - 21-Apr-26
Unknown*	0	173.65p	SI Trade	10:09:08 - 21-Apr-26
Sell*	1	173.65p	SI Trade	10:09:08 - 21-Apr-26
Sell*	115	173.65p	Automatic Execution	10:09:07 - 21-Apr-26
Sell*	138	173.65p	Automatic Execution	10:09:07 - 21-Apr-26
Buy*	102	173.75p	Automatic Execution	10:09:07 - 21-Apr-26
Unknown*	0	173.55p	SI Trade	10:07:40 - 21-Apr-26
Buy*	85	173.75p	Automatic Execution	10:07:40 - 21-Apr-26
Buy*	206	173.75p	Automatic Execution	10:07:40 - 21-Apr-26
Buy*	304	173.75p	Automatic Execution	10:06:38 - 21-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807
27th Mar 2026 (Fri)	153.40	156.50	151.00	152.50	2,500,681
26th Mar 2026 (Thu)	145.70	149.10	143.90	148.50	3,677,730
25th Mar 2026 (Wed)	154.20	157.00	153.60	156.00	3,334,306
24th Mar 2026 (Tue)	156.00	157.20	152.40	152.40	1,191,548
23rd Mar 2026 (Mon)	156.50	159.30	155.00	155.20	1,892,411

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
20th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:35 pm	RNS	Transaction in Own Shares
15th Apr 2026 5:22 pm	RNS	Transaction in Own Shares
14th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
14th Apr 2026 1:13 pm	RNS	Admission to Trading
13th Apr 2026 5:38 pm	RNS	Transaction in Own Shares
13th Apr 2026 1:16 pm	RNS	Holding(s) in Company
10th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 5:23 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,625.27

Change16.19