Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 166.30p on 15-04-2026 at 08:49:58
Change 1.35p 0.82%
Buy 166.30p
Sell 166.10p
Last Trade: Unknown 0.00 at 166.35p
Day's Volume: 338,664
Last Close: 164.95p
Open: 166.70p
ISIN: GB00B1ZBKY84
Day's Range 165.80p - 167.95p
52wk Range: 139.70p - 224.80p
Market Capitalisation: £867.11m
VWAP: 166.67943p
Shares in Issue: 521.42m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 166.35p SI Trade
09:48:20 - 15-Apr-26
Sell* 7 166.10p SI Trade
09:48:20 - 15-Apr-26
Buy* 1 166.35p SI Trade
09:48:20 - 15-Apr-26
Buy* 1 166.35p SI Trade
09:48:20 - 15-Apr-26
Sell* 11,976 166.124p SI Trade
09:47:43 - 15-Apr-26
Unknown* 1 166.10p OTC Trade
09:46:33 - 15-Apr-26
Unknown* 0 166.10p OTC Trade
09:46:26 - 15-Apr-26
Buy* 1 166.35p SI Trade
09:46:25 - 15-Apr-26
Unknown* 0 166.35p SI Trade
09:46:25 - 15-Apr-26
Unknown* 0 166.10p OTC Trade
09:46:22 - 15-Apr-26
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 162.75 165.55 162.10 164.95 1,193,620
13th Apr 2026 (Mon) 163.25 163.25 159.25 161.25 1,509,851
10th Apr 2026 (Fri) 158.65 165.90 158.65 162.00 2,605,111
9th Apr 2026 (Thu) 154.05 158.70 151.85 157.70 1,564,689
8th Apr 2026 (Wed) 163.20 163.20 154.00 155.10 1,521,584
7th Apr 2026 (Tue) 152.45 153.70 149.95 152.00 2,219,480
6th Apr 2026 (Mon) 150.70 150.70 150.70 150.70 0
3rd Apr 2026 (Fri) 150.70 150.70 150.70 150.70 0
2nd Apr 2026 (Thu) 149.90 151.50 148.60 150.70 2,524,318
1st Apr 2026 (Wed) 151.90 153.70 146.70 150.00 2,647,121
31st Mar 2026 (Tue) 150.10 152.60 149.80 150.20 1,309,678
30th Mar 2026 (Mon) 151.00 152.30 146.70 149.90 2,730,807
27th Mar 2026 (Fri) 153.40 156.50 151.00 152.50 2,500,681
26th Mar 2026 (Thu) 145.70 149.10 143.90 148.50 3,677,730
25th Mar 2026 (Wed) 154.20 157.00 153.60 156.00 3,334,306
24th Mar 2026 (Tue) 156.00 157.20 152.40 152.40 1,191,548
23rd Mar 2026 (Mon) 156.50 159.30 155.00 155.20 1,892,411
20th Mar 2026 (Fri) 161.40 162.30 158.00 158.00 3,462,667
19th Mar 2026 (Thu) 166.20 166.20 159.70 160.80 1,509,285
18th Mar 2026 (Wed) 166.40 166.80 162.30 163.10 1,853,594
17th Mar 2026 (Tue) 165.00 167.30 163.50 165.20 1,327,702
16th Mar 2026 (Mon) 168.00 169.40 165.40 165.50 801,084
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
14th Apr 2026 5:24 pm RNS Transaction in Own Shares
14th Apr 2026 1:13 pm RNS Admission to Trading
13th Apr 2026 5:38 pm RNS Transaction in Own Shares
13th Apr 2026 1:16 pm RNS Holding(s) in Company
10th Apr 2026 5:05 pm RNS Director/PDMR Shareholding
9th Apr 2026 5:23 pm RNS Transaction in Own Shares
9th Apr 2026 1:38 pm RNS Director/PDMR Shareholding
8th Apr 2026 5:28 pm RNS Transaction in Own Shares
8th Apr 2026 10:01 am RNS Holding(s) in Company
7th Apr 2026 5:27 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

LONDON BRIEFING: UK retail sales fall; GSK drug accepted for review

27th Mar 2026 07:56

(Alliance News) - UK retail sales fell in the month of February but by less than expected, while GSK and AstraZeneca hailed positive clinical and regulatory progress. Herald Investment Trust said it will proceed with a backstop tender offer for up to 100% of shares if no agreement is reached with Saba. Read More

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value10,611.47
Change2.41

Login to your account

Forgot Password?

Not Registered