Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moneysup. Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.30on 22-03-2019 at 8:24:52
Change 2.50 0.69%
Buy 366.30
Sell 366.00
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Sell 430 at 366.00p
Day's Volume: 2,839,684
Last Close: 363.80p
Open: 361.90p
ISIN: GB00B1ZBKY84
Day's Range 360.70p - 367.90p
52wk Range: 258.00p - 367.90p
Market Capitalisation: £1,964m
VWAP: 366.050p
Shares in Issue: 536m

Recent Trades History Moneysup. (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*430366.00Automatic Execution
08:14:50 - 22-Mar-19
Sell*143366.20Automatic Execution
08:14:50 - 22-Mar-19
Buy*3,226366.30Ordinary
Delayed publication
17:36:05 - 21-Mar-19
Buy*268,268366.30Ordinary
Delayed publication
17:22:07 - 21-Mar-19
Buy*28,018366.30Ordinary
Delayed publication
17:30:50 - 21-Mar-19
Buy*3,226366.30Ordinary
Delayed publication
17:41:34 - 21-Mar-19
Buy*38,007366.30Ordinary
Delayed publication
17:33:55 - 21-Mar-19
Buy*2,964366.30Ordinary
Delayed publication
17:23:22 - 21-Mar-19
Buy*6,336366.3017:24:29 - 21-Mar-19
Sell*12,073365.5417:11:48 - 21-Mar-19

Share Price History for Moneysup.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)361.90367.90360.70363.802,839,684
20th Mar 2019 (Wed)359.00365.40359.00358.504,202,594
19th Mar 2019 (Tue)361.00361.20355.20360.201,914,648
18th Mar 2019 (Mon)362.30363.20356.40356.401,927,833
15th Mar 2019 (Fri)347.90359.50347.70348.203,055,322
14th Mar 2019 (Thu)344.40350.30340.60345.101,592,984
13th Mar 2019 (Wed)340.20346.40338.30343.602,366,178
12th Mar 2019 (Tue)342.90351.00342.90343.90846,272
11th Mar 2019 (Mon)344.20347.00339.40344.201,345,551
8th Mar 2019 (Fri)344.80350.10342.70348.001,054,955
7th Mar 2019 (Thu)349.10350.80346.70350.90935,837
6th Mar 2019 (Wed)349.50354.30349.20350.701,017,795
5th Mar 2019 (Tue)347.70352.30344.80346.10994,921
4th Mar 2019 (Mon)353.00353.00342.90350.101,469,759
1st Mar 2019 (Fri)346.70350.90343.50344.701,541,242
28th Feb 2019 (Thu)345.00345.80340.60346.901,443,450
27th Feb 2019 (Wed)341.40348.00339.20342.201,995,389
26th Feb 2019 (Tue)333.80343.70332.20333.801,324,273
25th Feb 2019 (Mon)332.90335.90330.80332.101,290,387
22nd Feb 2019 (Fri)335.80340.00332.10335.20661,065

News about Moneysup. (MONY)

FTSE 100 Latest
Value7,335.74
Change-19.57


Login to your account

Forgot Password?

Not Registered