| Price | 206.80on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 7.80 3.92% |
| Buy | 206.40 |
| Sell | 205.60 |
| Last Trade: | Buy 134,325 at 206.80p |
| Day's Volume: | 5,296,082 |
| Last Close: | 199.00p |
| Open: | 201.20p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 198.00p - 209.40p |
| 52wk Range: | 198.00p - 311.00p |
| Market Capitalisation: | £1,110m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,325 | 206.80 | Ordinary Delayed publication | 17:57:06 - 15-Oct-21 |
| Buy* | 8,016 | 206.80 | Ordinary Delayed publication | 17:56:51 - 15-Oct-21 |
| Buy* | 8,143 | 206.43 | Ordinary | 17:18:26 - 15-Oct-21 |
| Buy* | 12,895 | 207.068 | Ordinary Non protected portfolio Single protected transaction | 17:14:57 - 15-Oct-21 |
| Sell* | 132 | 205.356 | Ordinary | 17:04:53 - 15-Oct-21 |
| Buy* | 12,542 | 207.068 | Ordinary Non protected portfolio Single protected transaction | 17:14:31 - 15-Oct-21 |
| Buy* | 274,563 | 207.068 | Ordinary | 17:13:59 - 15-Oct-21 |
| Buy* | 138 | 206.421 | Ordinary | 16:57:51 - 15-Oct-21 |
| Sell* | 2,630 | 199.175 | Ordinary | 16:55:22 - 15-Oct-21 |
| Buy* | 8,298 | 206.80 | Ordinary | 16:50:21 - 15-Oct-21 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 203.00 | 203.80 | 198.80 | 199.20 | |
| 13th Oct 2021 (Wed) | 200.00 | 203.00 | 200.00 | 202.60 | |
| 12th Oct 2021 (Tue) | 201.40 | 203.40 | 201.20 | 202.40 | |
| 11th Oct 2021 (Mon) | 205.80 | 206.20 | 200.60 | 204.00 | |
| 8th Oct 2021 (Fri) | 205.00 | 206.60 | 203.40 | 204.00 | |
| 7th Oct 2021 (Thu) | 210.00 | 210.00 | 203.20 | 206.50 | |
| 6th Oct 2021 (Wed) | 209.00 | 209.20 | 203.40 | 204.70 | |
| 5th Oct 2021 (Tue) | 207.00 | 208.60 | 204.40 | 205.00 | |
| 4th Oct 2021 (Mon) | 210.00 | 211.80 | 206.00 | 206.40 | |
| 1st Oct 2021 (Fri) | 213.00 | 213.00 | 208.60 | 210.40 | |
| 30th Sep 2021 (Thu) | 216.20 | 218.60 | 212.00 | 212.90 | |
| 29th Sep 2021 (Wed) | 210.00 | 213.40 | 210.00 | 211.70 | |
| 28th Sep 2021 (Tue) | 218.00 | 218.00 | 210.80 | 216.70 | |
| 27th Sep 2021 (Mon) | 215.00 | 217.00 | 211.40 | 210.90 | |
| 24th Sep 2021 (Fri) | 214.60 | 215.00 | 209.60 | 210.90 | |
| 23rd Sep 2021 (Thu) | 222.60 | 222.60 | 214.60 | 215.00 | |
| 22nd Sep 2021 (Wed) | 222.00 | 222.60 | 218.40 | 221.20 | |
| 21st Sep 2021 (Tue) | 224.20 | 226.80 | 219.00 | 219.90 | |
| 20th Sep 2021 (Mon) | 246.00 | 246.00 | 217.00 | 219.10 | |
| 17th Sep 2021 (Fri) | 245.00 | 245.40 | 240.40 | 243.80 | |
| 16th Sep 2021 (Thu) | 244.40 | 246.20 | 243.40 | 243.80 | |
News - Tuesday, September 28, 2021
Peter Duffy, Chief Executive Officer, bought 4,716 shares in the company on the ......
News - Tuesday, September 28, 2021
Robin Freestone, Non Executive Director, bought 4,671 shares in the company on t......
