Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	174.45p on 28-04-2026 at 18:20:07
Change	0.95p 0.55%
Buy	175.30p
Sell	175.15p

Last Trade:	Unknown 215,270.00 at 185.657p
Day's Volume:	1,225,354
Last Close:	174.45p
Open:	176.35p
ISIN:	GB00B1ZBKY84

Day's Range	173.75p - 177.70p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£910.90m
VWAP:	177.39074p
Shares in Issue:	522.15m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Unknown*	215,270	185.657p	Negotiated Trade OTC Trade	16:42:53 - 28-Apr-26
Sell*	6,317	174.45p	Automatic Execution	16:36:32 - 28-Apr-26
Sell*	1,556	174.45p	SI Trade	16:35:24 - 28-Apr-26
Sell*	29	174.45p	SI Trade	16:35:24 - 28-Apr-26
Sell*	1,943	174.45p	SI Trade	16:35:24 - 28-Apr-26
Sell*	25,320	174.45p	SI Trade	16:35:24 - 28-Apr-26
Sell*	3,310	174.45p	SI Trade	16:35:24 - 28-Apr-26
Sell*	4,998	174.45p	SI Trade	16:35:24 - 28-Apr-26
Sell*	658	174.45p	SI Trade	16:35:24 - 28-Apr-26
Sell*	509	174.45p	SI Trade	16:35:24 - 28-Apr-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	176.35	177.70	173.75	174.45	1,225,354
27th Apr 2026 (Mon)	172.30	174.70	172.05	173.50	1,469,629
24th Apr 2026 (Fri)	174.00	174.00	169.20	172.90	1,680,683
23rd Apr 2026 (Thu)	170.85	171.30	169.40	170.65	3,922,036
22nd Apr 2026 (Wed)	175.15	175.15	168.85	171.20	3,913,915
21st Apr 2026 (Tue)	173.15	174.25	170.40	170.40	3,872,981
20th Apr 2026 (Mon)	171.00	171.90	169.05	171.50	738,147
17th Apr 2026 (Fri)	168.90	173.35	168.90	172.85	1,294,517
16th Apr 2026 (Thu)	168.00	169.50	165.15	169.50	1,537,918
15th Apr 2026 (Wed)	166.70	167.95	163.60	165.40	1,088,817
14th Apr 2026 (Tue)	162.75	165.55	162.10	164.95	1,193,620
13th Apr 2026 (Mon)	163.25	163.25	159.25	161.25	1,509,851
10th Apr 2026 (Fri)	158.65	165.90	158.65	162.00	2,605,111
9th Apr 2026 (Thu)	154.05	158.70	151.85	157.70	1,564,689
8th Apr 2026 (Wed)	163.20	163.20	154.00	155.10	1,521,584
7th Apr 2026 (Tue)	152.45	153.70	149.95	152.00	2,219,480
6th Apr 2026 (Mon)	150.70	150.70	150.70	150.70	0
3rd Apr 2026 (Fri)	150.70	150.70	150.70	150.70	0
2nd Apr 2026 (Thu)	149.90	151.50	148.60	150.70	2,524,318
1st Apr 2026 (Wed)	151.90	153.70	146.70	150.00	2,647,121
31st Mar 2026 (Tue)	150.10	152.60	149.80	150.20	1,309,678
30th Mar 2026 (Mon)	151.00	152.30	146.70	149.90	2,730,807

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
27th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
24th Apr 2026 5:18 pm	RNS	Transaction in Own Shares
23rd Apr 2026 5:11 pm	RNS	Transaction in Own Shares
22nd Apr 2026 5:22 pm	RNS	Transaction in Own Shares
21st Apr 2026 5:08 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:10 pm	RNS	Transaction in Own Shares
17th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:35 pm	RNS	Transaction in Own Shares
15th Apr 2026 5:22 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70