Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	158.00p on 20-03-2026 at 19:40:07
Change	-2.80p -1.74%
Buy	159.40p
Sell	158.90p

Last Trade:	Unknown 13,471.00 at 160.20p
Day's Volume:	3,462,667
Last Close:	158.00p
Open:	161.40p
ISIN:	GB00B1ZBKY84

Day's Range	158.00p - 162.30p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£824.65m
VWAP:	159.13615p
Shares in Issue:	521.93m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Unknown*	13,471	160.20p	SI Trade Negotiated Trade	17:10:24 - 20-Mar-26
Unknown*	20,660	160.20p	SI Trade Negotiated Trade	17:10:24 - 20-Mar-26
Unknown*	831,639	160.20p	SI Trade Negotiated Trade	17:10:24 - 20-Mar-26
Unknown*	10,842	160.20p	SI Trade Negotiated Trade	17:10:24 - 20-Mar-26
Unknown*	19,012	158.00p	SI Trade Negotiated Trade	16:57:25 - 20-Mar-26
Sell*	139,980	158.00p	SI Trade	16:36:33 - 20-Mar-26
Sell*	1,722,938	158.00p	Uncrossing Trade	16:35:09 - 20-Mar-26
Sell*	487	159.00p	Automatic Execution	16:29:52 - 20-Mar-26
Sell*	739	159.00p	Automatic Execution	16:29:52 - 20-Mar-26
Buy*	50	159.379p	Ordinary	16:29:23 - 20-Mar-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	161.40	162.30	158.00	158.00	3,462,667
19th Mar 2026 (Thu)	166.20	166.20	159.70	160.80	1,509,285
18th Mar 2026 (Wed)	166.40	166.80	162.30	163.10	1,853,594
17th Mar 2026 (Tue)	165.00	167.30	163.50	165.20	1,327,702
16th Mar 2026 (Mon)	168.00	169.40	165.40	165.50	801,084
13th Mar 2026 (Fri)	166.00	170.00	166.00	167.80	3,015,959
12th Mar 2026 (Thu)	169.20	169.60	166.90	168.00	2,848,938
11th Mar 2026 (Wed)	170.50	171.20	168.10	168.10	1,272,039
10th Mar 2026 (Tue)	169.80	172.80	169.50	171.50	1,699,482
9th Mar 2026 (Mon)	168.00	170.40	165.90	168.00	1,578,822
6th Mar 2026 (Fri)	165.60	173.00	164.70	172.90	2,286,819
5th Mar 2026 (Thu)	161.90	165.20	160.30	163.50	1,080,547
4th Mar 2026 (Wed)	161.90	162.60	159.80	162.60	1,020,564
3rd Mar 2026 (Tue)	163.90	167.20	158.50	160.70	1,248,094
2nd Mar 2026 (Mon)	168.80	171.20	165.30	165.90	2,361,509
27th Feb 2026 (Fri)	169.10	173.60	169.10	172.00	5,718,195
26th Feb 2026 (Thu)	164.80	171.30	164.80	171.30	4,854,398
25th Feb 2026 (Wed)	156.60	163.60	156.60	163.60	2,709,965
24th Feb 2026 (Tue)	160.30	160.30	155.70	157.30	3,018,275
23rd Feb 2026 (Mon)	162.00	162.00	153.20	157.10	5,538,507

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
20th Mar 2026 5:49 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:13 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:32 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:27 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17