| Price | 374.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 6.50 1.77% |
| Buy | 373.80 |
| Sell | 373.50 |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 2 at 373.00p |
| Day's Volume: | 2,244,951 |
| Last Close: | 368.00p |
| Open: | 366.50p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 366.20p - 376.20p |
| 52wk Range: | 258.00p - 419.80p |
| Market Capitalisation: | £2,009m |
| VWAP: | 374.374p |
| Shares in Issue: | 536m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 373.00 | Ordinary | 17:37:39 - 20-Sep-19 |
| Sell* | 1,217 | 372.949 | Ordinary | 17:38:29 - 20-Sep-19 |
| Sell* | 1,784 | 372.95 | Ordinary | 17:37:34 - 20-Sep-19 |
| Sell* | 215 | 372.95 | Ordinary | 17:36:48 - 20-Sep-19 |
| Sell* | 122 | 372.907 | Ordinary | 17:34:11 - 20-Sep-19 |
| Sell* | 3,427 | 371.211 | Ordinary | 17:19:59 - 20-Sep-19 |
| Sell* | 421 | 373.038 | Ordinary | 17:18:55 - 20-Sep-19 |
| Sell* | 2,889 | 371.568 | Ordinary | 17:17:59 - 20-Sep-19 |
| Buy* | 2,967 | 374.191 | Ordinary | 17:15:39 - 20-Sep-19 |
| Sell* | 12,105 | 372.568 | Ordinary | 17:14:57 - 20-Sep-19 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 373.00 | 373.00 | 364.20 | 367.25 | |
| 17th Sep 2019 (Tue) | 364.20 | 371.90 | 362.50 | 371.80 | |
| 16th Sep 2019 (Mon) | 374.00 | 374.00 | 365.60 | 366.15 | |
| 13th Sep 2019 (Fri) | 370.50 | 375.50 | 368.80 | 373.00 | |
| 12th Sep 2019 (Thu) | 373.50 | 373.50 | 367.90 | 370.70 | |
| 11th Sep 2019 (Wed) | 365.40 | 371.50 | 362.70 | 370.05 | |
| 10th Sep 2019 (Tue) | 376.70 | 376.70 | 364.00 | 365.25 | |
| 9th Sep 2019 (Mon) | 377.90 | 378.50 | 372.90 | 375.85 | |
| 6th Sep 2019 (Fri) | 369.30 | 375.90 | 369.30 | 374.75 | |
| 5th Sep 2019 (Thu) | 361.80 | 368.80 | 361.80 | 368.05 | |
| 4th Sep 2019 (Wed) | 370.90 | 370.90 | 363.00 | 363.90 | |
| 3rd Sep 2019 (Tue) | 369.20 | 374.40 | 360.50 | 363.60 | |
| 2nd Sep 2019 (Mon) | 370.00 | 377.60 | 369.10 | 371.05 | |
| 30th Aug 2019 (Fri) | 369.10 | 375.50 | 369.10 | 370.95 | |
| 29th Aug 2019 (Thu) | 364.10 | 371.30 | 364.10 | 366.70 | |
| 28th Aug 2019 (Wed) | 368.40 | 368.70 | 361.70 | 366.70 | |
| 27th Aug 2019 (Tue) | 370.20 | 370.20 | 362.70 | 367.30 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 367.10 | |
| 23rd Aug 2019 (Fri) | 365.40 | 374.90 | 365.40 | 362.50 | |
| 22nd Aug 2019 (Thu) | 365.60 | 366.90 | 361.80 | 362.50 | |
| 21st Aug 2019 (Wed) | 356.80 | 368.30 | 356.80 | 364.80 | |
| 20th Aug 2019 (Tue) | 358.90 | 362.20 | 357.70 | 357.80 | |
