Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moneysup. Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.10on 23-01-2019 at 16:30:00
Change 3.80 1.31%
Buy 294.20
Sell 293.50
Buy / Sell MONY Shares
Last Trade: Sell 11 at 292.90p
Day's Volume: 1,035,341
Last Close: 290.30p
Open: 287.50p
ISIN: GB00B1ZBKY84
Day's Range 287.50p - 294.10p
52wk Range: 241.40p - 348.00p
Market Capitalisation: £1,577m
VWAP: 0.00p
Shares in Issue: 536m

Recent Trades History Moneysup. (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11292.9017:12:22 - 23-Jan-19
Buy*9,817294.11317:04:38 - 23-Jan-19
Buy*22,547294.08116:54:51 - 23-Jan-19
Sell*1,264291.474Uncrossing Trade
16:52:27 - 23-Jan-19
Buy*338,427294.10Automatic Execution
16:35:02 - 23-Jan-19
Buy*587293.50Automatic Execution
16:29:35 - 23-Jan-19
Buy*273293.50Automatic Execution
16:29:35 - 23-Jan-19
Buy*127293.50Automatic Execution
16:29:35 - 23-Jan-19
Buy*106293.50Automatic Execution
16:29:28 - 23-Jan-19
Sell*13293.50Automatic Execution
16:29:28 - 23-Jan-19

Share Price History for Moneysup.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)287.50294.10287.50290.301,035,341
22nd Jan 2019 (Tue)289.60295.10288.40292.70794,907
21st Jan 2019 (Mon)291.80294.90290.30296.10992,017
18th Jan 2019 (Fri)287.70295.60287.10289.10449,145
17th Jan 2019 (Thu)290.80290.80284.40289.60763,005
16th Jan 2019 (Wed)289.20291.10287.70285.70742,814
15th Jan 2019 (Tue)289.50289.50284.80287.401,117,082
14th Jan 2019 (Mon)294.80294.80284.20292.30930,923
11th Jan 2019 (Fri)284.10293.10282.60281.401,130,391
10th Jan 2019 (Thu)287.40290.70281.20286.201,322,308
9th Jan 2019 (Wed)289.00295.70286.10287.601,132,566
8th Jan 2019 (Tue)285.90291.40283.40284.20872,106
7th Jan 2019 (Mon)284.20287.80280.80281.20766,409
2nd Jan 2019 (Wed)284.50290.60272.50275.50883,939
1st Jan 2019 (Tue)0.000.000.00275.500
31st Dec 2018 (Mon)272.60280.30272.60275.50134,130
28th Dec 2018 (Fri)272.70274.30267.90272.60540,103
27th Dec 2018 (Thu)275.10276.20269.60269.80767,208
26th Dec 2018 (Wed)0.000.000.00269.800
25th Dec 2018 (Tue)0.000.000.00269.800
24th Dec 2018 (Mon)268.80273.20268.80269.80116,950

News about Moneysup. (MONY)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered