| Price | 269.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -2.80 -1.03% |
| Buy | 269.20 |
| Sell | 268.80 |
| Buy / Sell MONY Shares | |
| Last Trade: | Buy 44,534 at 269.983p |
| Day's Volume: | 870,951 |
| Last Close: | 271.80p |
| Open: | 273.00p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 268.40p - 273.60p |
| 52wk Range: | 233.80p - 354.00p |
| Market Capitalisation: | £1,444m |
| VWAP: | 0.00p |
| Shares in Issue: | 537m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,534 | 269.983 | Ordinary Delayed publication | 17:29:12 - 09-Apr-21 |
| Buy* | 1,400 | 270.924 | Ordinary | 18:05:36 - 09-Apr-21 |
| Buy* | 245 | 272.598 | Ordinary | 17:28:43 - 09-Apr-21 |
| Buy* | 5,683 | 270.328 | Ordinary | 17:25:02 - 09-Apr-21 |
| Buy* | 2,925,374 | 273.00 | Ordinary | 17:01:16 - 09-Apr-21 |
| Buy* | 2,925,374 | 273.00 | Ordinary | 17:01:14 - 09-Apr-21 |
| Buy* | 22,148 | 269.013 | Ordinary | 17:10:56 - 09-Apr-21 |
| Buy* | 3,698 | 271.933 | Ordinary | 17:01:34 - 09-Apr-21 |
| Buy* | 10,302 | 269.918 | Ordinary | 17:01:34 - 09-Apr-21 |
| Buy* | 95 | 269.655 | Ordinary | 16:54:45 - 09-Apr-21 |
Share Price History for Moneysupermarket.Com |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 273.20 | 273.80 | 268.00 | 271.80 | |
| 7th Apr 2021 (Wed) | 276.00 | 280.60 | 272.60 | 280.10 | |
| 6th Apr 2021 (Tue) | 273.00 | 273.60 | 268.20 | 271.80 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 266.80 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 266.80 | |
| 1st Apr 2021 (Thu) | 263.80 | 267.20 | 262.60 | 266.80 | |
| 31st Mar 2021 (Wed) | 264.80 | 267.40 | 262.60 | 264.20 | |
| 30th Mar 2021 (Tue) | 262.00 | 268.20 | 262.00 | 264.60 | |
| 29th Mar 2021 (Mon) | 268.00 | 268.20 | 261.80 | 268.80 | |
| 26th Mar 2021 (Fri) | 270.20 | 270.20 | 264.00 | 268.80 | |
| 25th Mar 2021 (Thu) | 266.00 | 267.00 | 261.00 | 268.20 | |
| 24th Mar 2021 (Wed) | 278.00 | 278.00 | 267.20 | 268.20 | |
| 23rd Mar 2021 (Tue) | 280.00 | 280.00 | 271.00 | 272.00 | |
| 22nd Mar 2021 (Mon) | 281.40 | 281.40 | 274.80 | 276.60 | |
| 19th Mar 2021 (Fri) | 277.20 | 280.80 | 276.00 | 276.80 | |
| 18th Mar 2021 (Thu) | 279.00 | 281.80 | 278.00 | 279.20 | |
| 17th Mar 2021 (Wed) | 287.00 | 287.00 | 277.20 | 280.00 | |
| 16th Mar 2021 (Tue) | 279.60 | 280.80 | 278.00 | 280.10 | |
| 15th Mar 2021 (Mon) | 277.00 | 281.40 | 275.80 | 278.70 | |
| 12th Mar 2021 (Fri) | 279.60 | 282.00 | 271.80 | 281.50 | |
| 11th Mar 2021 (Thu) | 282.80 | 286.00 | 278.20 | 279.60 | |
News - Wednesday, March 24, 2021
Scilla Grimble, Financial Director, has transferred in 22,178 shares in the comp......
News - Wednesday, March 24, 2021
Scilla Grimble, Financial Director, sold 10,451 shares in the company on the 22n......
