UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 176.45p on 07-05-2026 at 18:05:12 |
|---|---|
| Change | 2.05p 1.18% |
| Buy | 176.40p |
| Sell | 176.30p |
| Last Trade: | Buy 7,802.00 at 175.73p |
| Day's Volume: | 1,082,131 |
| Last Close: | 176.45p |
| Open: | 174.40p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 173.90p - 177.60p |
| 52wk Range: | 139.70p - 224.80p |
| Market Capitalisation: | £916.98m |
| VWAP: | 175.88325p |
| Shares in Issue: | 519.68m |
Moneysupermarket.Com (MONY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,802 | 175.73p | SI Trade Negotiated Trade |
17:21:29 - 07-May-26 |
| Buy* | 21,786 | 176.45p | SI Trade |
16:35:00 - 07-May-26 |
| Buy* | 428,263 | 176.45p | Suspected BUY Trade |
16:35:00 - 07-May-26 |
| Buy* | 1 | 176.80p | SI Trade |
16:29:50 - 07-May-26 |
| Sell* | 14 | 176.40p | SI Trade |
16:29:46 - 07-May-26 |
| Buy* | 280 | 176.40p | Automatic Execution |
16:29:46 - 07-May-26 |
| Buy* | 200 | 176.40p | Automatic Execution |
16:29:46 - 07-May-26 |
| Sell* | 1,700 | 176.30p | SI Trade |
16:29:19 - 07-May-26 |
| Buy* | 2 | 176.60p | SI Trade |
16:29:12 - 07-May-26 |
| Buy* | 430 | 176.35p | Automatic Execution |
16:28:51 - 07-May-26 |
Moneysupermarket.Com (MONY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 6th May 2026 4:43 pm | RNS | Holding(s) in Company |
| 5th May 2026 5:09 pm | RNS | Transaction in Own Shares |
| 1st May 2026 5:27 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 3:47 pm | RNS | Total Voting Rights |
| 30th Apr 2026 10:51 am | RNS | Result of AGM |
| 30th Apr 2026 7:00 am | RNS | AGM Statement |
| 29th Apr 2026 5:15 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |