Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moneysupermarket.Com Share Price (MONY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 308.20on 07-08-2020 at 16:30:00
Change 3.40 1.12%
Buy 307.60
Sell 307.20
Buy / Sell MONY Shares
Sponsored Financial Content
Last Trade: Sell 30,320 at 307.143p
Day's Volume: 773,481
Last Close: 304.80p
Open: 306.00p
ISIN: GB00B1ZBKY84
Day's Range 300.80p - 308.40p
52wk Range: 210.00p - 402.10p
Market Capitalisation: £1,654m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,320307.143Ordinary
17:34:11 - 07-Aug-20
Sell*28,995307.208Ordinary
17:19:46 - 07-Aug-20
Buy*685308.215Ordinary
17:15:45 - 07-Aug-20
Sell*960306.593Ordinary
17:06:25 - 07-Aug-20
Buy*359,918308.20Uncrossing Trade
16:35:06 - 07-Aug-20
Sell*1307.20Automatic Execution
16:29:50 - 07-Aug-20
Sell*25307.20Automatic Execution
16:29:46 - 07-Aug-20
Sell*5307.20Automatic Execution
16:29:44 - 07-Aug-20
Sell*11307.20Automatic Execution
16:29:41 - 07-Aug-20
Sell*17307.20Automatic Execution
16:29:19 - 07-Aug-20

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)300.20304.80296.80303.50
5th Aug 2020 (Wed)306.20309.00293.00308.60
4th Aug 2020 (Tue)299.60302.60294.60298.50
3rd Aug 2020 (Mon)295.40302.40293.20301.00
31st Jul 2020 (Fri)302.80304.80294.80295.30
30th Jul 2020 (Thu)287.00298.80287.00291.20
29th Jul 2020 (Wed)303.40304.40290.60291.20
28th Jul 2020 (Tue)308.00313.40304.80310.00
27th Jul 2020 (Mon)299.80308.20299.00305.30
24th Jul 2020 (Fri)295.40300.80295.40300.20
23rd Jul 2020 (Thu)301.00303.60297.00302.80
22nd Jul 2020 (Wed)298.60299.80293.20298.90
21st Jul 2020 (Tue)289.60292.20287.40291.90
20th Jul 2020 (Mon)280.00288.40280.00285.30
17th Jul 2020 (Fri)281.00287.00281.00285.30
16th Jul 2020 (Thu)293.40294.20283.80284.00
15th Jul 2020 (Wed)295.00297.00291.80295.50
14th Jul 2020 (Tue)299.40299.40290.00290.70
13th Jul 2020 (Mon)293.20302.60293.20298.50
10th Jul 2020 (Fri)300.00302.40293.00300.50
9th Jul 2020 (Thu)314.00314.00299.80300.70
8th Jul 2020 (Wed)315.60315.80311.20312.80

News about Moneysupermarket.Com (MONY)

Broker Forecast - Credit Suisse issues a broker note on Moneysupermarket.com Group PLC

News - Wednesday, July 29, 2020

Credit Suisse today reaffirms its neutral investment rating on Moneysupermarket.......

Broker Forecast - Liberum Capital issues a broker note on Moneysupermarket.com Group PLC

News - Wednesday, July 29, 2020

Liberum Capital today reaffirms its buy investment rating on Moneysupermarket.co......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered