Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 247.00p on 04-09-2026 at 18:05:05
Change 9.50p 4%
Buy 247.00p
Sell 246.00p
Last Trade: Buy 1,333.00 at 243.799p
Day's Volume: 663,234
Last Close: 247.00p
Open: 237.50p
ISIN: GB0006027295
Day's Range 237.50p - 247.00p
52wk Range: 180.00p - 261.00p
Market Capitalisation: £682.74m
VWAP: 245.90424p
Shares in Issue: 276.41m

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,333 243.799p SI Trade
Negotiated Trade
16:47:02 - 04-Sep-26
Unknown* 89,995 247.00p OTC Trade
16:39:31 - 04-Sep-26
Buy* 89,995 247.00p SI Trade
16:39:31 - 04-Sep-26
Buy* 233,131 247.00p Suspected BUY Trade
16:35:19 - 04-Sep-26
Buy* 2 247.00p SI Trade
16:28:06 - 04-Sep-26
Sell* 1,068 246.00p Automatic Execution
16:27:32 - 04-Sep-26
Sell* 810 246.00p Automatic Execution
16:27:32 - 04-Sep-26
Sell* 578 246.00p Automatic Execution
16:27:32 - 04-Sep-26
Sell* 44 246.00p Automatic Execution
16:27:32 - 04-Sep-26
Buy* 700 246.50p Automatic Execution
16:27:01 - 04-Sep-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 237.50 247.00 237.50 247.00 663,234
3rd Sep 2026 (Thu) 234.50 237.50 234.50 237.50 1,194,481
2nd Sep 2026 (Wed) 237.00 239.00 233.00 234.50 520,040
1st Sep 2026 (Tue) 240.50 241.00 237.00 239.50 1,237,174
31st Aug 2026 (Mon) 241.00 241.00 241.00 241.00 0
28th Aug 2026 (Fri) 236.00 241.00 236.00 241.00 736,645
27th Aug 2026 (Thu) 241.00 241.00 235.00 237.50 1,136,077
26th Aug 2026 (Wed) 234.50 241.00 234.50 241.00 885,784
25th Aug 2026 (Tue) 236.50 238.50 234.50 235.00 525,029
24th Aug 2026 (Mon) 233.50 236.00 232.00 234.00 516,983
21st Aug 2026 (Fri) 235.00 235.00 231.50 233.50 471,439
20th Aug 2026 (Thu) 243.50 243.50 232.50 233.00 597,566
19th Aug 2026 (Wed) 250.00 250.00 236.50 237.50 661,730
18th Aug 2026 (Tue) 247.50 249.00 242.50 242.50 769,409
17th Aug 2026 (Mon) 254.00 254.00 246.00 247.50 715,045
14th Aug 2026 (Fri) 253.00 253.00 246.50 250.00 1,667,293
13th Aug 2026 (Thu) 257.00 257.00 251.50 251.50 979,507
12th Aug 2026 (Wed) 253.00 255.00 251.00 252.50 999,162
11th Aug 2026 (Tue) 261.00 261.00 250.00 253.50 1,138,586
10th Aug 2026 (Mon) 254.00 258.50 252.50 255.00 3,278,171
7th Aug 2026 (Fri) 248.00 257.00 244.50 254.00 1,105,992
6th Aug 2026 (Thu) 238.00 247.00 236.00 245.00 6,341,253
5th Aug 2026 (Wed) 238.00 240.00 235.50 240.00 4,398,214
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
28th Aug 2026 7:00 am RNS Disposal of shareholding in Foseco India Limited
6th Aug 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
6th Aug 2026 7:00 am RNS Half-year Financial Report
23rd Jul 2026 5:33 pm RNS Holding(s) in Company
1st Jun 2026 4:35 pm RNS Director/PDMR Shareholding
28th May 2026 10:10 am RNS Holding(s) in Company
26th May 2026 5:21 pm RNS Director/PDMR Shareholding
18th May 2026 2:53 pm RNS Holding(s) in Company
13th May 2026 5:26 pm RNS Holding(s) in Company
12th May 2026 2:09 pm RNS Director/PDMR Shareholding
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Morgan Advanced sells its 15% stake in Foseco India for GBP53 million

28th Aug 2026 10:44

(Alliance News) - Morgan Advanced Materials PLC on Friday announced it completed the disposal of its full shareholding in Foseco India Ltd. Read More

LONDON BRIEFING: Goodwin ups payout; McBride hails deal win

28th Aug 2026 07:51

(Alliance News) - Goodwin hails record annual profit as a process to sell a unit progresses, Morgan Advanced Materials has exited an investee, netting over GBP50 million, while McBride has secured a deal with a former Reckitt unit. Read More

LONDON BROKER RATINGS: Goldman likes Astra; JPMorgan lowers Trainline

20th Aug 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered