Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 200.50p on 09-03-2026 at 17:55:05
Change -8.50p -4.07%
Buy 202.00p
Sell 201.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 171,415.00 at 200.50p
Day's Volume: 1,252,046
Last Close: 200.50p
Open: 205.00p
ISIN: GB0006027295
Day's Range 199.40p - 205.00p
52wk Range: 168.00p - 251.50p
Market Capitalisation: £553.81m
VWAP: 200.68771p
Shares in Issue: 276.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171,415 200.50p Uncrossing Trade
 16:35:06 - 09-Mar-26
Buy* 342 201.50p Automatic Execution
 16:29:54 - 09-Mar-26
Buy* 628 201.50p Automatic Execution
 16:29:27 - 09-Mar-26
Buy* 1,800 201.50p Automatic Execution
 16:29:27 - 09-Mar-26
Buy* 119 201.50p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 531 201.00p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 628 201.00p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 630 201.00p Automatic Execution
 16:29:27 - 09-Mar-26
Buy* 942 201.50p Automatic Execution
 16:26:24 - 09-Mar-26
Buy* 417 201.50p Automatic Execution
 16:26:24 - 09-Mar-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 205.00 205.00 199.40 200.50 1,252,046
6th Mar 2026 (Fri) 212.50 212.50 206.50 209.00 466,650
5th Mar 2026 (Thu) 208.00 213.50 206.50 209.00 494,064
4th Mar 2026 (Wed) 198.00 210.00 198.00 209.00 1,252,656
3rd Mar 2026 (Tue) 230.00 231.50 198.80 201.50 2,993,061
2nd Mar 2026 (Mon) 237.00 237.00 232.50 233.50 3,130,360
27th Feb 2026 (Fri) 250.50 251.50 240.00 241.50 3,165,591
26th Feb 2026 (Thu) 245.00 245.00 242.00 243.00 972,599
25th Feb 2026 (Wed) 242.00 245.00 239.00 243.50 6,436,188
24th Feb 2026 (Tue) 241.00 243.00 238.50 240.00 3,375,045
23rd Feb 2026 (Mon) 236.00 244.00 236.00 239.50 365,211
20th Feb 2026 (Fri) 237.50 240.00 234.50 238.50 1,828,995
19th Feb 2026 (Thu) 239.00 239.00 234.50 235.50 1,062,368
18th Feb 2026 (Wed) 234.50 240.00 234.50 238.00 657,085
17th Feb 2026 (Tue) 240.00 240.00 234.50 239.50 1,434,200
16th Feb 2026 (Mon) 241.50 244.00 237.50 238.00 750,657
13th Feb 2026 (Fri) 240.00 241.50 238.50 240.00 388,772
12th Feb 2026 (Thu) 245.00 245.50 241.00 241.00 404,272
11th Feb 2026 (Wed) 242.00 244.50 237.50 242.50 412,180
10th Feb 2026 (Tue) 239.50 242.50 239.50 241.00 311,883
9th Feb 2026 (Mon) 243.00 243.00 237.50 239.50 469,951
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
5th Mar 2026 9:30 am RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Full Year Results
23rd Feb 2026 9:00 am RNS Holding(s) in Company
2nd Feb 2026 4:12 pm RNS Total Voting Rights
2nd Feb 2026 9:30 am RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Morgan Advanced shares tumble as net profit falls 70% in a year

3rd Mar 2026 10:21

(Alliance News) - Morgan Advanced Materials PLC shares tumbled on Tuesday, as the company announced a 71% drop in net profit despite broadly flat revenue in 2025, due to negative adjustments more than doubling year-on-year. Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus

4th Dec 2025 21:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Playtech to 'hold'

25th Nov 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered