| Price | 269.50p on 10-11-2026 at 16:27:43 |
|---|---|
| Change | 0.50p 0.19% |
| Buy | 270.00p |
| Sell | 269.00p |
| Last Trade: | Sell 30.00 at 269.043p |
| Day's Volume: | 434,841 |
| Last Close: | 269.00p |
| Open: | 272.00p |
| ISIN: | GB0006027295 |
| Day's Range | 269.50p - 275.00p |
| 52wk Range: | 180.00p - 294.00p |
| Market Capitalisation: | £744.94m |
| VWAP: | 272.88375p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 269.043p | Ordinary |
16:27:40 - 10-Nov-26 |
| Sell* | 285 | 269.50p | Automatic Execution |
16:27:30 - 10-Nov-26 |
| Sell* | 115 | 269.50p | Automatic Execution |
16:27:30 - 10-Nov-26 |
| Sell* | 613 | 269.50p | Automatic Execution |
16:27:30 - 10-Nov-26 |
| Sell* | 116 | 269.50p | Automatic Execution |
16:27:30 - 10-Nov-26 |
| Sell* | 2 | 270.00p | Automatic Execution |
16:26:49 - 10-Nov-26 |
| Sell* | 14 | 270.00p | Automatic Execution |
16:26:49 - 10-Nov-26 |
| Sell* | 400 | 270.00p | Automatic Execution |
16:26:49 - 10-Nov-26 |
| Sell* | 521 | 270.00p | Automatic Execution |
16:26:49 - 10-Nov-26 |
| Sell* | 59 | 270.00p | Automatic Execution |
16:26:49 - 10-Nov-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 1:03 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2026 7:00 am | RNS | Directorate change |
| 5th Nov 2026 7:00 am | RNS | Q3 Trading Update |
| 20th Oct 2026 8:14 am | RNS | Holding(s) in Company |
| 14th Oct 2026 12:12 pm | RNS | Holding(s) in Company |
| 29th Sep 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 7:00 am | RNS | Disposal of shareholding in Foseco India Limited |
| 6th Aug 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |