Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 236.50p on 16-01-2026 at 17:15:05
Change -0.50p -0.21%
Buy 235.50p
Sell 234.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 180,000.00 at 231.13778p
Day's Volume: 552,262
Last Close: 236.50p
Open: 239.50p
ISIN: GB0006027295
Day's Range 234.50p - 239.50p
52wk Range: 168.00p - 281.50p
Market Capitalisation: £653.37m
VWAP: 234.59723p
Shares in Issue: 276.27m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180,000 231.13778p Negotiated Trade
 16:40:29 - 16-Jan-26
Sell* 50,000 236.50p Ordinary
 16:40:29 - 16-Jan-26
Buy* 2,154 236.50p SI Trade
 16:35:24 - 16-Jan-26
Buy* 7,315 236.50p SI Trade
 16:35:24 - 16-Jan-26
Buy* 116,091 236.50p Suspected BUY Trade
 16:35:24 - 16-Jan-26
Unknown* 2,500 235.00p Ordinary
 16:28:31 - 16-Jan-26
Sell* 197 235.00p Automatic Execution
 16:28:21 - 16-Jan-26
Sell* 1,500 235.00p Automatic Execution
 16:28:21 - 16-Jan-26
Sell* 29 235.00p Automatic Execution
 16:28:21 - 16-Jan-26
Buy* 4 235.50p SI Trade
 16:27:26 - 16-Jan-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 239.50 239.50 234.50 236.50 552,262
15th Jan 2026 (Thu) 234.50 237.00 229.00 237.00 460,732
14th Jan 2026 (Wed) 231.50 231.50 228.50 230.50 525,619
13th Jan 2026 (Tue) 235.00 235.00 224.00 228.50 371,126
12th Jan 2026 (Mon) 234.50 234.50 227.50 229.50 168,528
9th Jan 2026 (Fri) 227.00 232.00 227.00 231.00 551,538
8th Jan 2026 (Thu) 225.00 229.50 223.50 229.50 637,343
7th Jan 2026 (Wed) 222.50 229.00 222.50 225.00 358,906
6th Jan 2026 (Tue) 220.50 223.50 218.50 223.50 1,300,580
5th Jan 2026 (Mon) 223.00 226.00 216.50 222.50 475,599
2nd Jan 2026 (Fri) 222.50 222.50 216.00 222.00 290,818
1st Jan 2026 (Thu) 218.00 218.00 218.00 218.00 0
31st Dec 2025 (Wed) 225.50 225.50 218.00 218.00 114,213
30th Dec 2025 (Tue) 217.00 220.50 217.00 219.50 314,110
29th Dec 2025 (Mon) 220.00 220.00 216.00 217.50 369,622
26th Dec 2025 (Fri) 216.50 216.50 216.50 216.50 0
25th Dec 2025 (Thu) 216.50 216.50 216.50 216.50 0
24th Dec 2025 (Wed) 213.00 218.00 213.00 216.50 135,305
23rd Dec 2025 (Tue) 217.50 217.50 212.50 213.50 403,454
22nd Dec 2025 (Mon) 212.00 214.50 211.50 214.00 273,363
19th Dec 2025 (Fri) 215.50 216.00 212.00 213.00 592,660
18th Dec 2025 (Thu) 212.50 216.00 212.00 214.50 357,374
17th Dec 2025 (Wed) 208.50 214.50 208.50 212.50 446,146
16th Dec 2025 (Tue) 212.50 214.00 211.50 212.00 416,390
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 11:57 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus

4th Dec 2025 21:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Playtech to 'hold'

25th Nov 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AO World, Kingfisher up view; easyJet holidays shines

25th Nov 2025 07:51

(Alliance News) - Compass reports annual profit growth, easyJet says its holidays business has grown faster than expected, while retailers Kingfisher and AO World have upped guidance. Elsewhere, the CEOs of Domino's Pizza Group and Hilton Food Group have left immediately. Read More

UK dividends calendar - next 7 days

10th Nov 2025 14:11

Read More

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered