| Price | 335.50on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 6.00 1.82% |
| Buy | 335.50 |
| Sell | 334.00 |
| Buy / Sell MGAM Shares | |
| Last Trade: | Sell 574 at 332.922p |
| Day's Volume: | 121,668 |
| Last Close: | 329.50p |
| Open: | 321.50p |
| ISIN: | GB0006027295 |
| Day's Range | 321.50p - 336.00p |
| 52wk Range: | 196.20p - 350.00p |
| Market Capitalisation: | £957m |
| VWAP: | 335.121p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 574 | 332.922 | Ordinary | 17:23:35 - 14-May-21 |
| Buy* | 465 | 335.50 | Ordinary | 17:24:41 - 14-May-21 |
| Sell* | 320 | 333.778 | Ordinary | 17:18:35 - 14-May-21 |
| Sell* | 2,326 | 333.149 | Ordinary | 17:00:42 - 14-May-21 |
| Sell* | 596 | 333.179 | Ordinary | 16:54:50 - 14-May-21 |
| Buy* | 51,948 | 335.50 | Uncrossing Trade | 16:35:12 - 14-May-21 |
| Sell* | 1 | 334.50 | Automatic Execution | 16:29:57 - 14-May-21 |
| Sell* | 1 | 334.50 | Automatic Execution | 16:29:57 - 14-May-21 |
| Sell* | 16 | 334.50 | Automatic Execution | 16:29:57 - 14-May-21 |
| Sell* | 4 | 334.50 | Automatic Execution | 16:29:56 - 14-May-21 |
Share Price History for Morgan Advanced Materials |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 323.50 | 336.00 | 323.50 | 330.50 | |
| 11th May 2021 (Tue) | 340.00 | 340.00 | 329.00 | 329.75 | |
| 10th May 2021 (Mon) | 330.00 | 340.50 | 330.00 | 339.00 | |
| 7th May 2021 (Fri) | 350.00 | 350.00 | 329.00 | 332.25 | |
| 6th May 2021 (Thu) | 314.50 | 348.00 | 310.00 | 348.00 | |
| 5th May 2021 (Wed) | 300.00 | 304.00 | 296.50 | 302.75 | |
| 4th May 2021 (Tue) | 297.00 | 300.00 | 293.00 | 297.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 295.50 | |
| 30th Apr 2021 (Fri) | 295.50 | 298.50 | 292.00 | 295.50 | |
| 29th Apr 2021 (Thu) | 311.00 | 311.50 | 295.00 | 295.50 | |
| 28th Apr 2021 (Wed) | 314.00 | 315.50 | 308.00 | 308.00 | |
| 27th Apr 2021 (Tue) | 313.00 | 315.00 | 309.50 | 311.50 | |
| 26th Apr 2021 (Mon) | 313.50 | 316.00 | 310.50 | 313.00 | |
| 23rd Apr 2021 (Fri) | 316.50 | 317.00 | 309.00 | 311.75 | |
| 22nd Apr 2021 (Thu) | 313.50 | 314.00 | 310.00 | 313.25 | |
| 21st Apr 2021 (Wed) | 312.50 | 312.50 | 307.50 | 310.75 | |
| 20th Apr 2021 (Tue) | 312.50 | 314.50 | 308.50 | 311.00 | |
| 19th Apr 2021 (Mon) | 315.00 | 319.00 | 314.50 | 316.50 | |
| 16th Apr 2021 (Fri) | 318.00 | 320.00 | 315.50 | 317.25 | |
| 15th Apr 2021 (Thu) | 315.50 | 319.50 | 315.00 | 317.50 | |
| 14th Apr 2021 (Wed) | 320.00 | 320.50 | 316.00 | 317.50 | |
News - Thursday, May 06, 2021
First quarter sales at Morgan Advanced Materials increased 2.5% on the same peri......
News - Thursday, March 25, 2021
Pete Raby, Chief Executive Officer, sold 27,165 shares in the company on the 22n......
