| Price | 218.50p on 20-05-2026 at 18:15:05 |
|---|---|
| Change | 1.50p 0.69% |
| Buy | 219.00p |
| Sell | 218.00p |
| Last Trade: | Unknown 4,912.00 at 217.966p |
| Day's Volume: | 700,232 |
| Last Close: | 218.50p |
| Open: | 218.00p |
| ISIN: | GB0006027295 |
| Day's Range | 215.00p - 221.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £603.97m |
| VWAP: | 218.08945p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,912 | 217.966p | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Sell* | 510 | 218.50p | Automatic Execution |
16:39:38 - 20-May-26 |
| Sell* | 160,489 | 218.50p | Uncrossing Trade |
16:35:18 - 20-May-26 |
| Sell* | 525 | 218.00p | Automatic Execution |
16:29:59 - 20-May-26 |
| Sell* | 251 | 218.00p | Automatic Execution |
16:29:59 - 20-May-26 |
| Sell* | 597 | 218.00p | Automatic Execution |
16:29:59 - 20-May-26 |
| Sell* | 700 | 218.50p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 173 | 218.50p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 38 | 218.50p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 322 | 218.50p | Automatic Execution |
16:29:56 - 20-May-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:39 pm | RNS | Director/PDMR Shareholding |
