| Price | 220.50p on 08-10-2025 at 09:43:01 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 221.00p |
| Sell | 220.00p |
| Last Trade: | Sell 660.00 at 220.155p |
| Day's Volume: | 90,328 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB0006027295 |
| Day's Range | 219.00p - 222.50p |
| 52wk Range: | 168.00p - 281.50p |
| Market Capitalisation: | £613.14m |
| VWAP: | 219.94546p |
| Shares in Issue: | 278.07m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | 220.155p | Ordinary |
10:42:59 - 08-Oct-25 |
| Sell* | 500 | 220.155p | Ordinary |
10:42:57 - 08-Oct-25 |
| Buy* | 26 | 220.65p | Ordinary |
10:42:22 - 08-Oct-25 |
| Sell* | 200 | 220.50p | Automatic Execution |
10:41:37 - 08-Oct-25 |
| Sell* | 59 | 220.50p | Automatic Execution |
10:41:25 - 08-Oct-25 |
| Sell* | 300 | 220.50p | Automatic Execution |
10:41:25 - 08-Oct-25 |
| Sell* | 878 | 220.50p | Automatic Execution |
10:41:25 - 08-Oct-25 |
| Sell* | 1,700 | 220.50p | Automatic Execution |
10:41:25 - 08-Oct-25 |
| Sell* | 100 | 220.077p | Ordinary |
10:32:19 - 08-Oct-25 |
| Buy* | 473 | 220.50p | Automatic Execution |
10:32:19 - 08-Oct-25 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Directorate Change |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 10:30 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
