| Price | 215.50p on 15-05-2026 at 18:25:05 |
|---|---|
| Change | -5.50p -2.49% |
| Buy | 215.50p |
| Sell | 215.00p |
| Last Trade: | Unknown 3,678.00 at 215.643p |
| Day's Volume: | 751,723 |
| Last Close: | 215.50p |
| Open: | 217.00p |
| ISIN: | GB0006027295 |
| Day's Range | 214.00p - 219.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £595.67m |
| VWAP: | 216.30208p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,678 | 215.643p | SI Trade Negotiated Trade |
16:47:08 - 15-May-26 |
| Buy* | 69 | 215.50p | SI Trade |
16:29:47 - 15-May-26 |
| Sell* | 8 | 215.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Sell* | 8 | 215.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Sell* | 9 | 215.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Sell* | 1,598 | 215.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Sell* | 678 | 215.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Unknown* | 0 | 215.50p | SI Trade |
16:27:42 - 15-May-26 |
| Sell* | 427 | 215.50p | SI Trade |
16:24:02 - 15-May-26 |
| Sell* | 86 | 215.00p | Automatic Execution |
16:21:11 - 15-May-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 9:53 am | RNS | Annual Financial Report |
