Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 204.50p on 06-04-2026 at 04:45:13
Change 0.00p 0%
Buy 206.00p
Sell 205.50p
Last Trade: Buy 56,742.00 at 204.71p
Day's Volume: 0
Last Close: 204.50p
Open: 0.00p
ISIN: GB0006027295
Day's Range 0.00p - 0.00p
52wk Range: 168.00p - 251.50p
Market Capitalisation: £565.27m
VWAP: 0.00p
Shares in Issue: 276.41m

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,742 204.71p SI Trade
Negotiated Trade
17:22:35 - 02-Apr-26
Sell* 1,276 204.50p Automatic Execution
16:35:19 - 02-Apr-26
Sell* 2,552 204.50p Automatic Execution
16:35:19 - 02-Apr-26
Sell* 1,831 204.50p Automatic Execution
16:35:19 - 02-Apr-26
Sell* 5,907 204.50p Automatic Execution
16:35:19 - 02-Apr-26
Sell* 2,294 204.50p Automatic Execution
16:35:19 - 02-Apr-26
Sell* 5,722 204.50p Automatic Execution
16:35:19 - 02-Apr-26
Sell* 1,932 204.50p Automatic Execution
16:35:19 - 02-Apr-26
Sell* 2,603 204.50p Automatic Execution
16:35:19 - 02-Apr-26
Sell* 1,631 204.50p Automatic Execution
16:35:19 - 02-Apr-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 204.50 204.50 204.50 204.50 0
2nd Apr 2026 (Thu) 204.50 208.00 203.00 204.50 1,518,117
1st Apr 2026 (Wed) 200.00 208.50 200.00 207.00 1,020,731
31st Mar 2026 (Tue) 200.50 203.00 198.20 201.00 1,139,801
30th Mar 2026 (Mon) 198.80 198.80 195.40 197.20 1,702,323
27th Mar 2026 (Fri) 199.60 200.00 197.00 200.00 1,074,660
26th Mar 2026 (Thu) 199.60 200.50 196.80 199.00 1,003,856
25th Mar 2026 (Wed) 187.20 199.40 187.20 199.20 723,829
24th Mar 2026 (Tue) 193.00 194.40 187.00 192.80 547,979
23rd Mar 2026 (Mon) 184.20 194.40 180.00 191.80 1,208,845
20th Mar 2026 (Fri) 196.40 197.00 187.40 187.40 1,365,381
19th Mar 2026 (Thu) 198.20 200.00 193.40 193.40 1,068,062
18th Mar 2026 (Wed) 204.50 205.50 201.00 203.50 1,274,518
17th Mar 2026 (Tue) 198.00 204.00 197.20 201.50 1,030,520
16th Mar 2026 (Mon) 203.50 204.00 201.00 201.00 956,612
13th Mar 2026 (Fri) 207.00 207.00 202.50 203.50 906,730
12th Mar 2026 (Thu) 215.50 215.50 207.00 208.50 718,407
11th Mar 2026 (Wed) 209.00 213.00 208.50 210.00 307,227
10th Mar 2026 (Tue) 205.50 212.50 204.50 209.00 509,355
9th Mar 2026 (Mon) 205.00 205.00 199.40 200.50 1,252,046
6th Mar 2026 (Fri) 212.50 212.50 206.50 209.00 466,650
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
31st Mar 2026 1:16 pm RNS Director/PDMR Shareholding
26th Mar 2026 5:39 pm RNS Director/PDMR Shareholding
26th Mar 2026 9:53 am RNS Annual Financial Report
24th Mar 2026 2:44 pm RNS Director/PDMR Shareholding
9th Mar 2026 9:34 am RNS Director/PDMR Shareholding
5th Mar 2026 9:30 am RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Full Year Results
23rd Feb 2026 9:00 am RNS Holding(s) in Company
2nd Feb 2026 4:12 pm RNS Total Voting Rights
2nd Feb 2026 9:30 am RNS Holding(s) in Company
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Morgan Advanced shares tumble as net profit falls 70% in a year

3rd Mar 2026 10:21

(Alliance News) - Morgan Advanced Materials PLC shares tumbled on Tuesday, as the company announced a 71% drop in net profit despite broadly flat revenue in 2025, due to negative adjustments more than doubling year-on-year. Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered