| Price | 296.80on 12-12-2019 at 10:27:39 |
|---|---|
| Change | 0.40 0.13% |
| Buy | 297.40 |
| Sell | 296.40 |
| Buy / Sell MGAM Shares | |
| Last Trade: | Sell 79 at 296.80p |
| Day's Volume: | 46,290 |
| Last Close: | 296.40p |
| Open: | 296.40p |
| ISIN: | GB0006027295 |
| Day's Range | 295.40p - 298.00p |
| 52wk Range: | 229.60p - 300.40p |
| Market Capitalisation: | £847m |
| VWAP: | 296.940p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 296.80 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 58 | 296.80 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 256 | 296.80 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 619 | 296.80 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 184 | 297.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 53 | 297.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 1,000 | 297.60 | Automatic Execution | 10:21:52 - 12-Dec-19 |
| Sell* | 89 | 297.60 | Automatic Execution | 10:21:52 - 12-Dec-19 |
| Sell* | 91 | 297.60 | Automatic Execution | 10:21:52 - 12-Dec-19 |
| Sell* | 27 | 297.60 | Automatic Execution | 10:21:52 - 12-Dec-19 |
Share Price History for Morgan Advanced Materials |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 299.40 | 300.00 | 293.80 | 297.80 | |
| 9th Dec 2019 (Mon) | 295.00 | 295.20 | 290.20 | 294.20 | |
| 6th Dec 2019 (Fri) | 287.60 | 294.60 | 287.60 | 289.50 | |
| 5th Dec 2019 (Thu) | 293.20 | 293.20 | 287.00 | 287.40 | |
| 4th Dec 2019 (Wed) | 281.40 | 289.20 | 281.40 | 287.40 | |
| 3rd Dec 2019 (Tue) | 292.00 | 292.00 | 282.80 | 287.90 | |
| 2nd Dec 2019 (Mon) | 284.40 | 290.60 | 284.40 | 287.30 | |
| 29th Nov 2019 (Fri) | 284.60 | 289.40 | 284.60 | 287.40 | |
| 28th Nov 2019 (Thu) | 292.20 | 292.20 | 285.80 | 289.20 | |
| 27th Nov 2019 (Wed) | 295.00 | 295.00 | 285.40 | 286.50 | |
| 26th Nov 2019 (Tue) | 287.20 | 293.00 | 287.20 | 289.70 | |
| 25th Nov 2019 (Mon) | 288.40 | 288.40 | 283.00 | 286.50 | |
| 22nd Nov 2019 (Fri) | 281.00 | 283.60 | 275.80 | 282.90 | |
| 21st Nov 2019 (Thu) | 272.00 | 279.80 | 272.00 | 279.50 | |
| 20th Nov 2019 (Wed) | 279.00 | 279.40 | 272.20 | 278.70 | |
| 19th Nov 2019 (Tue) | 279.00 | 279.80 | 275.40 | 276.60 | |
| 18th Nov 2019 (Mon) | 278.00 | 280.20 | 274.00 | 276.10 | |
| 15th Nov 2019 (Fri) | 278.00 | 278.40 | 274.20 | 277.30 | |
| 14th Nov 2019 (Thu) | 275.20 | 277.80 | 273.80 | 276.30 | |
| 13th Nov 2019 (Wed) | 271.40 | 277.60 | 271.40 | 275.10 | |
| 12th Nov 2019 (Tue) | 283.60 | 283.60 | 273.20 | 278.30 | |
News - Monday, November 18, 2019
Laurence Mulliez, Non Executive Director, bought 5,320 shares in the company on ......
News - Tuesday, November 12, 2019
Clement Woon, Non Executive Director, bought 45,281 shares in the company on the......
