| Price | 284.50p on 16-10-2026 at 18:05:05 |
|---|---|
| Change | 5.00p 1.79% |
| Buy | 284.00p |
| Sell | 283.50p |
| Last Trade: | Buy 132.00 at 284.50p |
| Day's Volume: | 1,011,577 |
| Last Close: | 284.50p |
| Open: | 282.00p |
| ISIN: | GB0006027295 |
| Day's Range | 280.00p - 285.50p |
| 52wk Range: | 180.00p - 294.00p |
| Market Capitalisation: | £786.40m |
| VWAP: | 283.33173p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 284.50p | Automatic Execution |
16:37:00 - 16-Oct-26 |
| Buy* | 40,000 | 283.88p | Ordinary |
16:36:11 - 16-Oct-26 |
| Buy* | 4,502 | 284.50p | Automatic Execution |
16:35:08 - 16-Oct-26 |
| Buy* | 5,560 | 284.50p | Automatic Execution |
16:35:07 - 16-Oct-26 |
| Sell* | 186,656 | 284.50p | Uncrossing Trade |
16:35:06 - 16-Oct-26 |
| Buy* | 829 | 284.00p | Automatic Execution |
16:29:37 - 16-Oct-26 |
| Buy* | 2 | 284.00p | Automatic Execution |
16:29:37 - 16-Oct-26 |
| Buy* | 528 | 284.00p | Automatic Execution |
16:29:27 - 16-Oct-26 |
| Buy* | 7 | 284.00p | Automatic Execution |
16:29:10 - 16-Oct-26 |
| Buy* | 3 | 284.00p | SI Trade |
16:29:01 - 16-Oct-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 12:12 pm | RNS | Holding(s) in Company |
| 29th Sep 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 7:00 am | RNS | Disposal of shareholding in Foseco India Limited |
| 6th Aug 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |