Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morgan Advanced Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.20on 24-05-2019 at 16:30:00
Change -1.60 -0.63%
Buy 252.60
Sell 252.00
Buy / Sell MGAM Shares
Sponsored Financial Content
Last Trade: Sell 500 at 252.20p
Day's Volume: 128,849
Last Close: 253.80p
Open: 255.80p
ISIN: GB0006027295
Day's Range 252.20p - 255.80p
52wk Range: 233.80p - 370.00p
Market Capitalisation: £720m
VWAP: 254.151p
Shares in Issue: 285m

Recent Trades History Morgan Advanced (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500252.20Automatic Execution
13:44:19 - 24-May-19
Sell*470252.20Automatic Execution
13:44:19 - 24-May-19
Sell*91252.20Automatic Execution
13:44:19 - 24-May-19
Sell*260252.20Automatic Execution
13:44:19 - 24-May-19
Sell*235252.20Automatic Execution
13:44:19 - 24-May-19
Sell*34253.0013:43:38 - 24-May-19
Buy*531253.20Automatic Execution
13:38:23 - 24-May-19
Sell*23253.00Automatic Execution
13:36:09 - 24-May-19
Sell*17253.00Automatic Execution
13:36:09 - 24-May-19
Buy*617253.00Automatic Execution
13:31:07 - 24-May-19

Share Price History for Morgan Advanced

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)256.60257.20250.00256.60731,130
22nd May 2019 (Wed)264.60264.60254.60259.40252,583
21st May 2019 (Tue)261.60264.20258.000.00138,268
20th May 2019 (Mon)266.40266.40258.40262.40242,083
17th May 2019 (Fri)261.80265.40260.20261.40132,492
16th May 2019 (Thu)264.80265.80260.00261.20330,212
15th May 2019 (Wed)261.20264.00258.60259.00336,561
14th May 2019 (Tue)262.40264.60258.20257.00455,955
13th May 2019 (Mon)257.40259.40254.60258.80334,747
10th May 2019 (Fri)258.20261.60256.40259.00237,646
9th May 2019 (Thu)265.20265.20258.20261.60381,668
8th May 2019 (Wed)255.80261.60255.80259.20251,612
7th May 2019 (Tue)264.40264.40256.40264.40422,269
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)275.80275.80264.40274.80463,420
2nd May 2019 (Thu)275.00275.00270.00281.20679,919
1st May 2019 (Wed)284.00284.00278.00279.40176,447
30th Apr 2019 (Tue)274.80283.40274.80280.20285,442
29th Apr 2019 (Mon)281.80281.80277.20277.20167,260
26th Apr 2019 (Fri)281.80281.80274.60276.00206,099
25th Apr 2019 (Thu)281.60281.60274.20275.00245,036
24th Apr 2019 (Wed)278.40278.40273.80276.00317,986

News about Morgan Advanced (MGAM)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered