| Price | 275.00p on 11-11-2026 at 16:41:26 |
|---|---|
| Change | 5.50p 2.04% |
| Buy | 275.00p |
| Sell | 274.00p |
| Last Trade: | Unknown 250,000.00 at 274.50p |
| Day's Volume: | 1,792,419 |
| Last Close: | 275.00p |
| Open: | 273.00p |
| ISIN: | GB0006027295 |
| Day's Range | 272.00p - 277.00p |
| 52wk Range: | 180.00p - 294.00p |
| Market Capitalisation: | £760.14m |
| VWAP: | 274.79074p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 274.50p | OTC Trade |
16:40:10 - 11-Nov-26 |
| Buy* | 7,222 | 275.00p | Automatic Execution |
16:36:57 - 11-Nov-26 |
| Buy* | 974 | 275.00p | Automatic Execution |
16:35:28 - 11-Nov-26 |
| Buy* | 19,026 | 275.00p | Automatic Execution |
16:35:28 - 11-Nov-26 |
| Buy* | 221,245 | 275.00p | Suspected BUY Trade |
16:35:10 - 11-Nov-26 |
| Sell* | 32 | 274.50p | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Sell* | 418 | 274.50p | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Sell* | 78 | 274.50p | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Sell* | 222 | 274.50p | Automatic Execution |
16:29:56 - 11-Nov-26 |
| Sell* | 218 | 274.50p | Automatic Execution |
16:29:56 - 11-Nov-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 1:03 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2026 7:00 am | RNS | Directorate change |
| 5th Nov 2026 7:00 am | RNS | Q3 Trading Update |
| 20th Oct 2026 8:14 am | RNS | Holding(s) in Company |
| 14th Oct 2026 12:12 pm | RNS | Holding(s) in Company |
| 29th Sep 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 7:00 am | RNS | Disposal of shareholding in Foseco India Limited |
| 6th Aug 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |