| Price | 208.50p on 08-07-2026 at 07:41:58 |
|---|---|
| Change | -2.00p -0.95% |
| Buy | 209.00p |
| Sell | 208.50p |
| Last Trade: | Sell 467.00 at 208.50p |
| Day's Volume: | 59,368 |
| Last Close: | 210.50p |
| Open: | 211.00p |
| ISIN: | GB0006027295 |
| Day's Range | 206.00p - 211.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £576.32m |
| VWAP: | 208.69902p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | 208.50p | SI Trade |
08:41:58 - 08-Jul-26 |
| Unknown* | 0 | 208.50p | SI Trade |
08:39:44 - 08-Jul-26 |
| Buy* | 444 | 208.50p | Automatic Execution |
08:39:44 - 08-Jul-26 |
| Buy* | 753 | 208.50p | Automatic Execution |
08:39:44 - 08-Jul-26 |
| Sell* | 554 | 208.50p | Automatic Execution |
08:39:44 - 08-Jul-26 |
| Sell* | 1,245 | 208.50p | Automatic Execution |
08:39:44 - 08-Jul-26 |
| Sell* | 1,465 | 208.50p | Automatic Execution |
08:39:44 - 08-Jul-26 |
| Buy* | 1 | 209.00p | SI Trade |
08:37:46 - 08-Jul-26 |
| Sell* | 466 | 208.50p | SI Trade |
08:36:33 - 08-Jul-26 |
| Unknown* | 0 | 208.50p | SI Trade |
08:34:29 - 08-Jul-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
