Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morgan Advanced Materials Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 330.50on 25-01-2022 at 10:39:58
Change 2.00 0.61%
Buy 330.50
Sell 329.00
Sponsored Financial Content
Last Trade: Buy 150 at 330.50p
Day's Volume: 23,017
Last Close: 328.50p
Open: 326.50p
ISIN: GB0006027295
Day's Range 324.00p - 331.00p
52wk Range: 278.00p - 418.00p
Market Capitalisation: £943m
VWAP: 327.264p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150330.50Automatic Execution
10:32:10 - 25-Jan-22
Buy*26330.50Automatic Execution
10:32:10 - 25-Jan-22
Buy*64330.50Automatic Execution
10:32:10 - 25-Jan-22
Unknown*208330.50Automatic Execution
10:31:27 - 25-Jan-22
Buy*18331.00Automatic Execution
10:30:00 - 25-Jan-22
Buy*30331.00Automatic Execution
10:30:00 - 25-Jan-22
Buy*276331.00Automatic Execution
10:30:00 - 25-Jan-22
Sell*74330.00Automatic Execution
10:24:50 - 25-Jan-22
Sell*35330.00Automatic Execution
10:24:50 - 25-Jan-22
Sell*127330.00Automatic Execution
10:23:53 - 25-Jan-22

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)344.00353.00342.00339.75
18th Jan 2022 (Tue)337.00343.00335.50339.75
17th Jan 2022 (Mon)333.00348.00333.00344.25
14th Jan 2022 (Fri)341.00350.50341.00342.75
13th Jan 2022 (Thu)347.50351.00342.50348.25
12th Jan 2022 (Wed)348.00350.50346.50349.00
11th Jan 2022 (Tue)341.50353.00341.50348.50
10th Jan 2022 (Mon)358.00360.00347.00350.75
7th Jan 2022 (Fri)370.50370.50358.00359.75
6th Jan 2022 (Thu)360.50369.50360.50361.75
5th Jan 2022 (Wed)377.00377.00366.50366.75
4th Jan 2022 (Tue)364.50369.50361.00368.00
3rd Jan 2022 (Mon)355.500.000.00355.75
31st Dec 2021 (Fri)355.50359.00355.00355.75
30th Dec 2021 (Thu)349.00359.50349.00355.25
29th Dec 2021 (Wed)355.00359.00352.00357.00
28th Dec 2021 (Tue)355.000.000.00351.50
27th Dec 2021 (Mon)355.000.000.00351.50

News about Morgan Advanced Materials (MGAM)

Director Deals - (MGAM)

News - Monday, November 29, 2021

Laurence Mulliez, Non Executive Director, has re-invested 56 shares in the compa......

Director Deals - (MGAM)

News - Wednesday, November 24, 2021

Pete Raby, Chief Executive Officer, has re-invested 887 shares in the company on......

FTSE 100 Latest
Value7,356.70
Change59.55


Login to your account

Forgot Password?

Not Registered