| Price | 377.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 2.00 0.53% |
| Buy | 372.50 |
| Sell | 393.00 |
| Last Trade: | Buy 239 at 377.00p |
| Day's Volume: | 196,823 |
| Last Close: | 375.00p |
| Open: | 378.50p |
| ISIN: | GB0006027295 |
| Day's Range | 372.50p - 381.50p |
| 52wk Range: | 231.00p - 418.00p |
| Market Capitalisation: | £1,076m |
| VWAP: | 374.748p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 377.00 | Ordinary | 16:28:50 - 27-Sep-21 |
| Unknown* | 185 | 376.50 | Automatic Execution | 16:23:28 - 27-Sep-21 |
| Buy* | 541 | 374.50 | Automatic Execution | 16:16:10 - 27-Sep-21 |
| Buy* | 48 | 375.50 | Ordinary | 16:08:08 - 27-Sep-21 |
| Sell* | 47 | 375.00 | Ordinary | 16:08:08 - 27-Sep-21 |
| Buy* | 2,266 | 374.50 | Automatic Execution | 16:11:51 - 27-Sep-21 |
| Unknown* | 94 | 374.00 | Automatic Execution | 16:11:51 - 27-Sep-21 |
| Unknown* | 52 | 374.00 | Automatic Execution | 16:11:51 - 27-Sep-21 |
| Unknown* | 94 | 374.00 | Automatic Execution | 16:11:51 - 27-Sep-21 |
| Unknown* | 52 | 374.00 | Automatic Execution | 16:11:51 - 27-Sep-21 |
Share Price History for Morgan Advanced Materials |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 395.50 | 395.50 | 382.50 | 382.75 | |
| 22nd Sep 2021 (Wed) | 375.00 | 394.50 | 375.00 | 391.50 | |
| 21st Sep 2021 (Tue) | 386.00 | 391.50 | 382.50 | 384.25 | |
| 20th Sep 2021 (Mon) | 382.00 | 386.50 | 379.50 | 383.50 | |
| 17th Sep 2021 (Fri) | 390.00 | 396.50 | 386.50 | 391.25 | |
| 16th Sep 2021 (Thu) | 399.00 | 406.50 | 390.00 | 391.25 | |
| 15th Sep 2021 (Wed) | 408.00 | 413.50 | 403.00 | 406.50 | |
| 14th Sep 2021 (Tue) | 399.00 | 412.50 | 399.00 | 409.75 | |
| 13th Sep 2021 (Mon) | 412.50 | 412.50 | 404.50 | 407.75 | |
| 10th Sep 2021 (Fri) | 405.00 | 410.00 | 402.50 | 406.75 | |
| 9th Sep 2021 (Thu) | 400.50 | 408.00 | 398.00 | 407.25 | |
| 8th Sep 2021 (Wed) | 408.50 | 408.50 | 400.00 | 405.75 | |
| 7th Sep 2021 (Tue) | 409.00 | 418.00 | 407.00 | 411.25 | |
| 6th Sep 2021 (Mon) | 400.50 | 409.00 | 400.00 | 408.75 | |
| 3rd Sep 2021 (Fri) | 398.50 | 405.50 | 398.50 | 399.75 | |
| 2nd Sep 2021 (Thu) | 399.50 | 401.00 | 396.00 | 398.25 | |
| 1st Sep 2021 (Wed) | 400.50 | 403.50 | 397.50 | 398.00 | |
| 31st Aug 2021 (Tue) | 397.00 | 405.00 | 397.00 | 398.00 | |
| 30th Aug 2021 (Mon) | 387.00 | 0.00 | 0.00 | 398.25 | |
| 27th Aug 2021 (Fri) | 387.00 | 399.50 | 387.00 | 398.25 | |
News - Monday, September 20, 2021
Clement Woon, Non Executive Director, bought 9,719 shares in the company on the ......
News - Friday, June 11, 2021
Laurence Mulliez, Non Executive Director, has re-invested 62 shares in the compa......
