| Price | 228.00p on 03-06-2026 at 16:40:00 |
|---|---|
| Change | -1.50p -0.65% |
| Buy | 227.50p |
| Sell | 227.00p |
| Last Trade: | Unknown 13,720.00 at 228.00p |
| Day's Volume: | 465,040 |
| Last Close: | 228.00p |
| Open: | 228.50p |
| ISIN: | GB0006027295 |
| Day's Range | 226.50p - 229.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £630.23m |
| VWAP: | 227.859p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,720 | 228.00p | SI Trade Negotiated Trade |
16:40:00 - 03-Jun-26 |
| Sell* | 13,720 | 228.00p | SI Trade |
16:40:00 - 03-Jun-26 |
| Buy* | 729 | 228.00p | SI Trade |
16:35:14 - 03-Jun-26 |
| Sell* | 231,048 | 228.00p | Uncrossing Trade |
16:35:14 - 03-Jun-26 |
| Sell* | 3 | 227.00p | Automatic Execution |
16:29:12 - 03-Jun-26 |
| Sell* | 1,733 | 227.00p | SI Trade |
16:29:01 - 03-Jun-26 |
| Sell* | 105 | 227.00p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 810 | 227.00p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Buy* | 469 | 227.50p | SI Trade |
16:28:41 - 03-Jun-26 |
| Buy* | 82 | 227.50p | SI Trade |
16:28:39 - 03-Jun-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
