| Price | 233.50p on 15-06-2026 at 09:23:53 |
|---|---|
| Change | 6.50p 2.86% |
| Buy | 234.00p |
| Sell | 233.50p |
| Last Trade: | Unknown 6.00 at 233.50p |
| Day's Volume: | 1,054,982 |
| Last Close: | 227.00p |
| Open: | 229.00p |
| ISIN: | GB0006027295 |
| Day's Range | 229.00p - 234.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £645.43m |
| VWAP: | 229.78227p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 233.50p | SI Trade |
10:23:26 - 15-Jun-26 |
| Sell* | 855 | 233.50p | Automatic Execution |
10:23:26 - 15-Jun-26 |
| Sell* | 547 | 233.50p | Automatic Execution |
10:23:26 - 15-Jun-26 |
| Sell* | 8 | 233.50p | Automatic Execution |
10:20:00 - 15-Jun-26 |
| Sell* | 23 | 233.50p | Automatic Execution |
10:20:00 - 15-Jun-26 |
| Sell* | 24 | 233.50p | Automatic Execution |
10:20:00 - 15-Jun-26 |
| Sell* | 148 | 233.50p | Automatic Execution |
10:20:00 - 15-Jun-26 |
| Unknown* | 0 | 234.00p | SI Trade |
10:18:30 - 15-Jun-26 |
| Sell* | 2,400 | 233.50p | Automatic Execution |
10:18:30 - 15-Jun-26 |
| Buy* | 2 | 234.00p | SI Trade |
10:15:09 - 15-Jun-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
