Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 208.50p on 28-10-2025 at 16:11:10
Change -0.50p -0.24%
Buy 209.00p
Sell 208.00p
Last Trade: Unknown 0.00 at 209.00p
Day's Volume: 344,671
Last Close: 209.00p
Open: 206.50p
ISIN: GB0006027295
Day's Range 206.50p - 210.50p
52wk Range: 168.00p - 281.50p
Market Capitalisation: £579.13m
VWAP: 208.46783p
Shares in Issue: 277.76m

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 209.00p SI Trade
16:11:10 - 28-Oct-25
Buy* 12 209.00p SI Trade
16:10:40 - 28-Oct-25
Buy* 191 208.50p Automatic Execution
16:10:34 - 28-Oct-25
Buy* 458 208.50p Automatic Execution
16:10:34 - 28-Oct-25
Buy* 556 208.50p Automatic Execution
16:10:34 - 28-Oct-25
Buy* 544 208.50p Automatic Execution
16:10:34 - 28-Oct-25
Buy* 1,100 208.00p Automatic Execution
16:10:10 - 28-Oct-25
Buy* 492 208.00p Automatic Execution
16:10:10 - 28-Oct-25
Buy* 694 208.00p Automatic Execution
16:10:10 - 28-Oct-25
Buy* 3,117 208.00p Automatic Execution
16:10:10 - 28-Oct-25
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 206.50 210.50 206.50 209.00 344,671
27th Oct 2025 (Mon) 207.00 213.00 207.00 209.00 527,101
24th Oct 2025 (Fri) 208.50 209.00 204.50 208.00 918,475
23rd Oct 2025 (Thu) 207.00 209.00 202.50 204.00 1,060,831
22nd Oct 2025 (Wed) 201.00 209.00 199.20 207.00 1,306,490
21st Oct 2025 (Tue) 202.50 202.50 196.80 197.80 554,677
20th Oct 2025 (Mon) 201.50 201.50 195.80 197.80 380,896
17th Oct 2025 (Fri) 194.00 198.80 191.00 198.80 438,783
16th Oct 2025 (Thu) 197.80 199.40 192.60 196.20 733,831
15th Oct 2025 (Wed) 204.00 208.50 198.40 198.40 469,089
14th Oct 2025 (Tue) 190.00 206.50 188.40 204.00 1,104,945
13th Oct 2025 (Mon) 215.00 219.50 215.00 218.50 253,285
10th Oct 2025 (Fri) 221.00 224.50 216.50 217.50 249,310
9th Oct 2025 (Thu) 225.50 226.00 222.00 222.00 383,809
8th Oct 2025 (Wed) 221.00 223.50 219.00 223.00 312,817
7th Oct 2025 (Tue) 222.50 225.50 220.50 221.00 323,567
6th Oct 2025 (Mon) 236.00 236.00 226.00 226.50 522,031
3rd Oct 2025 (Fri) 221.00 233.00 221.00 230.50 541,733
2nd Oct 2025 (Thu) 227.00 227.00 222.00 224.50 384,970
1st Oct 2025 (Wed) 225.50 225.50 219.50 223.00 290,090
30th Sep 2025 (Tue) 217.00 223.00 216.00 220.00 467,428
29th Sep 2025 (Mon) 214.00 219.00 214.00 217.50 330,043
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Trading Update
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

LONDON BROKER RATINGS: AstraZeneca cut; Barclays raises Centrica

16th Oct 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

Morgan Advanced Materials warns of sales hit from delayed orders

14th Oct 2025 09:53

(Alliance News) - Shares in Morgan Advanced Materials PLC on Tuesday fell as it issued its second downbeat trading update in three months, warning of increasing uncertainty in European industrial markets. Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered