Morgan Advanced Materials Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 318.00on 15-01-2021 at 16:30:00
Change -2.00 -0.63%
Buy 317.50
Sell 316.50
Buy / Sell MGAM Shares
Sponsored Financial Content
Last Trade: Buy 284 at 317.968p
Day's Volume: 353,299
Last Close: 320.00p
Open: 322.50p
ISIN: GB0006027295
Day's Range 314.00p - 322.50p
52wk Range: 168.80p - 325.80p
Market Capitalisation: £907m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*284317.968Ordinary
17:54:34 - 15-Jan-21
Buy*292317.154Ordinary
17:12:27 - 15-Jan-21
Buy*662318.016Ordinary
17:05:18 - 15-Jan-21
Buy*10,000318.00Ordinary
16:37:08 - 15-Jan-21
Buy*120,068318.00Uncrossing Trade
16:35:12 - 15-Jan-21
Sell*107316.50Ordinary
16:29:50 - 15-Jan-21
Sell*5316.50Automatic Execution
16:29:59 - 15-Jan-21
Sell*56316.50Automatic Execution
16:29:58 - 15-Jan-21
Sell*99316.50Automatic Execution
16:29:00 - 15-Jan-21
Sell*151316.50Automatic Execution
16:29:00 - 15-Jan-21

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)311.50320.00311.50319.00
13th Jan 2021 (Wed)310.50312.50307.50310.00
12th Jan 2021 (Tue)312.50313.00304.50309.50
11th Jan 2021 (Mon)319.00319.00305.50307.00
8th Jan 2021 (Fri)315.00317.50306.50313.25
7th Jan 2021 (Thu)308.00308.00301.00304.50
6th Jan 2021 (Wed)308.00310.00301.50304.75
5th Jan 2021 (Tue)301.50310.50301.50303.50
4th Jan 2021 (Mon)316.00317.50304.50306.25
1st Jan 2021 (Fri)00.000.00311.25
31st Dec 2020 (Thu)305.00312.00303.50311.25
30th Dec 2020 (Wed)315.50318.00304.00305.75
29th Dec 2020 (Tue)316.00320.50310.50315.50
28th Dec 2020 (Mon)00.000.00310.50
25th Dec 2020 (Fri)00.000.00310.50
24th Dec 2020 (Thu)303.50311.50303.50310.50
23rd Dec 2020 (Wed)311.50311.50302.00303.25
22nd Dec 2020 (Tue)296.00306.50295.00303.50
21st Dec 2020 (Mon)292.00302.00292.00301.00
18th Dec 2020 (Fri)303.50304.50298.50299.25
17th Dec 2020 (Thu)300.00309.50300.00301.25

News about Morgan Advanced Materials (MGAM)

Morgan Advanced Materials sells facility in Pennsylvania

News - Tuesday, September 01, 2020

Specialist product manufacturer Morgan Advanced Materials said it sold a facilit......

Broker Forecast - Berenberg issues a broker note on Morgan Advanced Materials

News - Friday, August 14, 2020

Berenberg today reaffirms its buy investment rating on Morgan Advanced Materials......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered