Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 229.00p on 03-08-2026 at 11:17:58
Change 3.00p 1.33%
Buy 229.50p
Sell 229.00p
Last Trade: Sell 40,000.00 at 229.23p
Day's Volume: 337,105
Last Close: 226.00p
Open: 226.50p
ISIN: GB0006027295
Day's Range 226.50p - 230.00p
52wk Range: 168.00p - 251.50p
Market Capitalisation: £632.99m
VWAP: 228.86808p
Shares in Issue: 276.41m

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 229.23p Ordinary
12:17:57 - 03-Aug-26
Sell* 811 229.00p Automatic Execution
12:13:06 - 03-Aug-26
Sell* 794 229.00p Automatic Execution
12:13:06 - 03-Aug-26
Sell* 645 229.00p Automatic Execution
12:13:06 - 03-Aug-26
Sell* 2,250 229.10p Ordinary
12:13:00 - 03-Aug-26
Buy* 2 229.50p SI Trade
12:07:04 - 03-Aug-26
Unknown* 587 229.25p SI Trade
12:04:57 - 03-Aug-26
Sell* 13,100 229.0555p Ordinary
12:02:43 - 03-Aug-26
Unknown* 1,107 229.25p SI Trade
11:57:34 - 03-Aug-26
Unknown* 200 229.25p SI Trade
11:55:30 - 03-Aug-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 229.00 235.00 226.00 226.00 1,083,545
30th Jul 2026 (Thu) 219.50 226.00 218.50 226.00 1,876,751
29th Jul 2026 (Wed) 222.00 222.00 216.50 217.50 639,290
28th Jul 2026 (Tue) 222.00 223.50 218.00 219.50 1,469,386
27th Jul 2026 (Mon) 228.00 229.00 220.50 221.00 911,077
24th Jul 2026 (Fri) 225.00 227.00 223.00 225.00 1,738,841
23rd Jul 2026 (Thu) 225.50 225.50 223.00 223.50 548,861
22nd Jul 2026 (Wed) 223.00 227.00 219.00 224.00 4,546,784
21st Jul 2026 (Tue) 223.00 223.00 218.00 220.50 1,743,721
20th Jul 2026 (Mon) 218.00 220.50 217.00 218.00 1,530,271
17th Jul 2026 (Fri) 217.50 220.00 217.50 219.00 1,083,145
16th Jul 2026 (Thu) 216.50 221.50 216.50 219.00 4,586,697
15th Jul 2026 (Wed) 223.00 223.00 215.50 218.00 834,161
14th Jul 2026 (Tue) 212.00 219.00 212.00 218.00 384,011
13th Jul 2026 (Mon) 211.00 217.50 211.00 216.50 339,201
10th Jul 2026 (Fri) 212.50 215.50 212.50 214.50 412,833
9th Jul 2026 (Thu) 210.50 214.50 208.50 214.00 320,290
8th Jul 2026 (Wed) 211.00 211.00 203.50 208.00 791,373
7th Jul 2026 (Tue) 208.00 215.50 208.00 210.50 637,624
6th Jul 2026 (Mon) 209.00 212.50 206.00 212.50 595,437
3rd Jul 2026 (Fri) 212.50 216.50 212.00 212.00 362,655
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
23rd Jul 2026 5:33 pm RNS Holding(s) in Company
1st Jun 2026 4:35 pm RNS Director/PDMR Shareholding
28th May 2026 10:10 am RNS Holding(s) in Company
26th May 2026 5:21 pm RNS Director/PDMR Shareholding
18th May 2026 2:53 pm RNS Holding(s) in Company
13th May 2026 5:26 pm RNS Holding(s) in Company
12th May 2026 2:09 pm RNS Director/PDMR Shareholding
7th May 2026 1:19 pm RNS Result of AGM
7th May 2026 7:00 am RNS CFO Intention to retire
7th May 2026 7:00 am RNS AGM Trading Update
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

EARNINGS AND TRADING: Morgan Advanced Materials says CFO to step down

7th May 2026 15:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th May 2026 13:14

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,875.77
Change7.72

Login to your account

Forgot Password?

Not Registered