| Price | 274.00p on 12-11-2026 at 17:15:06 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 275.00p |
| Sell | 274.00p |
| Last Trade: | Sell 265,376.00 at 274.00p |
| Day's Volume: | 647,323 |
| Last Close: | 274.00p |
| Open: | 269.00p |
| ISIN: | GB0006027295 |
| Day's Range | 269.00p - 276.50p |
| 52wk Range: | 180.00p - 294.00p |
| Market Capitalisation: | £757.38m |
| VWAP: | 274.08517p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265,376 | 274.00p | Uncrossing Trade |
16:35:27 - 12-Nov-26 |
| Buy* | 1 | 275.00p | SI Trade |
16:29:51 - 12-Nov-26 |
| Buy* | 34 | 275.00p | SI Trade |
16:29:45 - 12-Nov-26 |
| Buy* | 100 | 275.00p | Automatic Execution |
16:29:40 - 12-Nov-26 |
| Sell* | 24 | 274.50p | Automatic Execution |
16:29:40 - 12-Nov-26 |
| Sell* | 469 | 274.50p | Automatic Execution |
16:29:40 - 12-Nov-26 |
| Sell* | 13 | 274.50p | Automatic Execution |
16:29:40 - 12-Nov-26 |
| Sell* | 284 | 274.50p | Automatic Execution |
16:29:40 - 12-Nov-26 |
| Sell* | 260 | 274.50p | Automatic Execution |
16:29:12 - 12-Nov-26 |
| Buy* | 1,986 | 275.50p | SI Trade |
16:29:08 - 12-Nov-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 1:03 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2026 7:00 am | RNS | Directorate change |
| 5th Nov 2026 7:00 am | RNS | Q3 Trading Update |
| 20th Oct 2026 8:14 am | RNS | Holding(s) in Company |
| 14th Oct 2026 12:12 pm | RNS | Holding(s) in Company |
| 29th Sep 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 7:00 am | RNS | Disposal of shareholding in Foseco India Limited |
| 6th Aug 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |