Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 212.50p on 18-12-2025 at 06:00:08
Change 0.00p 0%
Buy 249.00p
Sell 0.00p
Last Trade: Buy 170,254.00 at 212.50p
Day's Volume: 0
Last Close: 212.50p
Open: 0.00p
ISIN: GB0006027295
Day's Range 0.00p - 0.00p
52wk Range: 168.00p - 281.50p
Market Capitalisation: £588.09m
VWAP: 0.00p
Shares in Issue: 276.75m

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170,254 212.50p Suspected BUY Trade
16:35:11 - 17-Dec-25
Buy* 1,398 212.50p Automatic Execution
16:29:32 - 17-Dec-25
Buy* 1 212.50p Automatic Execution
16:29:31 - 17-Dec-25
Buy* 23 212.50p Automatic Execution
16:28:31 - 17-Dec-25
Buy* 12 212.50p Automatic Execution
16:28:31 - 17-Dec-25
Buy* 75 212.50p Automatic Execution
16:28:31 - 17-Dec-25
Buy* 409 212.50p Automatic Execution
16:28:31 - 17-Dec-25
Buy* 410 212.50p Automatic Execution
16:28:31 - 17-Dec-25
Buy* 1 212.50p Automatic Execution
16:28:31 - 17-Dec-25
Sell* 100 212.50p Automatic Execution
16:28:16 - 17-Dec-25
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 212.50 212.50 212.50 212.50 0
17th Dec 2025 (Wed) 208.50 214.50 208.50 212.50 446,146
16th Dec 2025 (Tue) 212.50 214.00 211.50 212.00 416,390
15th Dec 2025 (Mon) 212.00 213.50 208.50 211.00 358,002
12th Dec 2025 (Fri) 207.50 215.00 207.50 212.00 551,575
11th Dec 2025 (Thu) 202.50 206.50 202.50 206.50 415,728
10th Dec 2025 (Wed) 209.50 209.50 202.00 203.50 544,237
9th Dec 2025 (Tue) 206.50 209.00 204.50 204.50 512,863
8th Dec 2025 (Mon) 208.50 212.50 205.50 207.00 590,525
5th Dec 2025 (Fri) 209.00 215.50 209.00 210.50 494,230
4th Dec 2025 (Thu) 205.00 210.00 204.00 208.00 847,602
3rd Dec 2025 (Wed) 201.00 206.50 201.00 206.50 565,360
2nd Dec 2025 (Tue) 203.00 205.00 201.00 201.00 406,677
1st Dec 2025 (Mon) 202.00 205.50 200.50 203.00 580,322
28th Nov 2025 (Fri) 199.20 204.00 199.20 202.50 610,679
27th Nov 2025 (Thu) 196.80 198.60 193.80 198.40 295,287
26th Nov 2025 (Wed) 191.20 195.00 191.20 194.00 354,883
25th Nov 2025 (Tue) 191.20 194.40 183.60 193.20 1,193,890
24th Nov 2025 (Mon) 193.20 196.60 193.20 195.20 596,011
21st Nov 2025 (Fri) 190.00 194.20 190.00 193.40 472,023
20th Nov 2025 (Thu) 196.00 197.20 193.40 194.20 475,226
19th Nov 2025 (Wed) 193.80 194.80 192.20 194.20 5,726,816
18th Nov 2025 (Tue) 192.20 195.60 191.20 193.40 494,305
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
17th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 7:00 am RNS Transaction in Own Shares
15th Dec 2025 7:00 am RNS Transaction in Own Shares
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 7:00 am RNS Strategy Update
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus

4th Dec 2025 21:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Playtech to 'hold'

25th Nov 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AO World, Kingfisher up view; easyJet holidays shines

25th Nov 2025 07:51

(Alliance News) - Compass reports annual profit growth, easyJet says its holidays business has grown faster than expected, while retailers Kingfisher and AO World have upped guidance. Elsewhere, the CEOs of Domino's Pizza Group and Hilton Food Group have left immediately. Read More

UK dividends calendar - next 7 days

10th Nov 2025 14:11

Read More

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value9,774.32
Change0.00

Login to your account

Forgot Password?

Not Registered