| Price | 221.00p on 24-06-2026 at 18:25:05 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 221.50p |
| Sell | 220.50p |
| Last Trade: | Sell 4,027.00 at 221.00p |
| Day's Volume: | 488,055 |
| Last Close: | 221.00p |
| Open: | 216.00p |
| ISIN: | GB0006027295 |
| Day's Range | 215.50p - 221.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £610.88m |
| VWAP: | 219.91761p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,027 | 221.00p | Automatic Execution |
16:35:24 - 24-Jun-26 |
| Sell* | 6,267 | 221.00p | Automatic Execution |
16:35:24 - 24-Jun-26 |
| Sell* | 101,171 | 221.00p | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Sell* | 84 | 220.50p | SI Trade |
16:29:48 - 24-Jun-26 |
| Sell* | 4 | 220.50p | SI Trade |
16:28:18 - 24-Jun-26 |
| Unknown* | 0 | 221.50p | SI Trade |
16:27:10 - 24-Jun-26 |
| Buy* | 47 | 221.1051p | SI Trade Negotiated Trade |
16:25:00 - 24-Jun-26 |
| Buy* | 2 | 221.50p | SI Trade |
16:23:04 - 24-Jun-26 |
| Sell* | 417 | 221.00p | Automatic Execution |
16:22:06 - 24-Jun-26 |
| Sell* | 1,400 | 221.00p | Automatic Execution |
16:22:06 - 24-Jun-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
