Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 263.50p on 06-11-2026 at 16:28:14
Change -2.50p -0.94%
Buy 264.00p
Sell 263.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 263.50p
Day's Volume: 389,567
Last Close: 266.00p
Open: 266.50p
ISIN: GB0006027295
Day's Range 260.00p - 270.00p
52wk Range: 180.00p - 294.00p
Market Capitalisation: £728.35m
VWAP: 264.20795p
Shares in Issue: 276.41m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 263.50p Automatic Execution
 16:21:14 - 06-Nov-26
Buy* 604 263.50p Automatic Execution
 16:21:14 - 06-Nov-26
Buy* 3 263.50p Automatic Execution
 16:21:14 - 06-Nov-26
Buy* 534 263.50p Automatic Execution
 16:20:02 - 06-Nov-26
Buy* 437 263.50p Automatic Execution
 16:19:55 - 06-Nov-26
Buy* 212 263.50p Automatic Execution
 16:19:55 - 06-Nov-26
Buy* 141 263.50p Automatic Execution
 16:19:55 - 06-Nov-26
Sell* 706 263.50p Automatic Execution
 16:17:24 - 06-Nov-26
Buy* 613 263.50p Automatic Execution
 16:17:00 - 06-Nov-26
Sell* 33 263.00p Automatic Execution
 16:15:39 - 06-Nov-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 266.50 270.00 260.00 266.00 389,567
5th Nov 2026 (Thu) 265.00 281.00 264.50 266.00 1,788,081
4th Nov 2026 (Wed) 264.00 266.50 259.00 259.00 1,185,850
3rd Nov 2026 (Tue) 262.50 268.50 260.50 266.50 481,690
2nd Nov 2026 (Mon) 259.00 266.50 258.00 265.50 284,614
30th Oct 2026 (Fri) 267.00 267.00 259.00 261.00 1,295,191
29th Oct 2026 (Thu) 265.00 266.50 258.00 265.00 503,758
28th Oct 2026 (Wed) 248.00 260.00 248.00 259.00 1,561,926
27th Oct 2026 (Tue) 250.50 255.50 250.50 254.50 489,347
26th Oct 2026 (Mon) 240.00 254.00 240.00 253.00 793,448
23rd Oct 2026 (Fri) 251.00 251.00 241.50 244.00 652,125
22nd Oct 2026 (Thu) 258.00 258.00 248.00 249.50 768,037
21st Oct 2026 (Wed) 263.00 269.00 263.00 265.00 1,037,441
20th Oct 2026 (Tue) 273.00 273.00 264.00 266.50 487,119
19th Oct 2026 (Mon) 279.00 281.50 272.00 275.00 582,699
16th Oct 2026 (Fri) 282.00 285.50 280.00 284.50 1,011,577
15th Oct 2026 (Thu) 286.00 286.00 279.00 279.50 2,240,021
14th Oct 2026 (Wed) 287.00 292.00 287.00 288.00 323,466
13th Oct 2026 (Tue) 286.00 291.50 285.00 288.00 363,304
12th Oct 2026 (Mon) 289.50 294.00 287.00 287.00 600,354
9th Oct 2026 (Fri) 286.00 293.50 274.50 290.00 2,678,791
8th Oct 2026 (Thu) 278.00 278.00 262.00 265.00 455,279
7th Oct 2026 (Wed) 275.00 278.00 270.00 270.00 851,541
6th Oct 2026 (Tue) 271.00 276.50 271.00 276.50 1,040,441
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
5th Nov 2026 1:03 pm RNS Director/PDMR Shareholding
5th Nov 2026 7:00 am RNS Directorate change
5th Nov 2026 7:00 am RNS Q3 Trading Update
20th Oct 2026 8:14 am RNS Holding(s) in Company
14th Oct 2026 12:12 pm RNS Holding(s) in Company
29th Sep 2026 10:42 am RNS Director/PDMR Shareholding
28th Aug 2026 7:00 am RNS Disposal of shareholding in Foseco India Limited
6th Aug 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
6th Aug 2026 7:00 am RNS Half-year Financial Report
23rd Jul 2026 5:33 pm RNS Holding(s) in Company
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: Cuts for Aviva and Glanbia, hike for Ryanair

6th Nov 2026 10:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Morgan Advanced names new CFO, opens formal Thermal Products talks

5th Nov 2026 13:33

(Alliance News) - Morgan Advanced Materials PLC on Thursday said it expects operating profit to be towards the high end of guidance after strong trading, and it said formal talks regarding the possible sale of its Thermal Products division have begun. Read More

WINNERS & LOSERS: Morgan Sindall jumps on outlook, BT gains on pension

5th Nov 2026 10:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Vodafone, Relx and Taylor Wimpey cut

20th Oct 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: France chaos hits 3i Group shares; Volex falls

19th Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,667.99
Change-114.67

Login to your account

Forgot Password?

Not Registered