| Price | 201.50p on 03-03-2026 at 19:15:05 |
|---|---|
| Change | -32.00p -13.7% |
| Buy | 203.00p |
| Sell | 202.00p |
| Last Trade: | Sell 338,753.00 at 201.50p |
| Day's Volume: | 2,993,061 |
| Last Close: | 201.50p |
| Open: | 230.00p |
| ISIN: | GB0006027295 |
| Day's Range | 198.80p - 231.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £556.57m |
| VWAP: | 207.69506p |
| Shares in Issue: | 276.21m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338,753 | 201.50p | Uncrossing Trade |
16:35:28 - 03-Mar-26 |
| Unknown* | 157 | 202.50p | SI Trade |
16:29:51 - 03-Mar-26 |
| Unknown* | 82 | 202.50p | SI Trade |
16:29:50 - 03-Mar-26 |
| Buy* | 2,000 | 203.45p | Ordinary |
16:29:45 - 03-Mar-26 |
| Unknown* | 3,000 | 202.50p | Ordinary |
16:29:42 - 03-Mar-26 |
| Sell* | 1,380 | 202.50p | Automatic Execution |
16:29:42 - 03-Mar-26 |
| Sell* | 200 | 202.50p | Automatic Execution |
16:29:42 - 03-Mar-26 |
| Sell* | 1,146 | 202.50p | Automatic Execution |
16:29:42 - 03-Mar-26 |
| Sell* | 500 | 202.50p | Automatic Execution |
16:29:42 - 03-Mar-26 |
| Sell* | 2,842 | 202.50p | Automatic Execution |
16:29:42 - 03-Mar-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 9:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:12 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 11:57 am | RNS | Total Voting Rights |
