| Price | 234.20on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 235.60 |
| Sell | 235.20 |
| Buy / Sell MGAM Shares | |
| Last Trade: | Buy 208,295 at 234.20p |
| Day's Volume: | 342,717 |
| Last Close: | 234.20p |
| Open: | 236.20p |
| ISIN: | GB0006027295 |
| Day's Range | 233.80p - 237.80p |
| 52wk Range: | 229.60p - 287.60p |
| Market Capitalisation: | £668m |
| VWAP: | 234.308p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208,295 | 234.20 | Uncrossing Trade | 16:35:14 - 18-Oct-19 |
| Sell* | 216 | 235.40 | Automatic Execution | 16:28:55 - 18-Oct-19 |
| Buy* | 165 | 235.40 | Automatic Execution | 16:28:49 - 18-Oct-19 |
| Buy* | 2 | 235.20 | Automatic Execution | 16:27:39 - 18-Oct-19 |
| Buy* | 165 | 235.00 | Automatic Execution | 16:27:05 - 18-Oct-19 |
| Sell* | 165 | 234.80 | Automatic Execution | 16:27:05 - 18-Oct-19 |
| Sell* | 265 | 234.80 | Automatic Execution | 16:27:05 - 18-Oct-19 |
| Buy* | 393 | 234.80 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 2 | 234.80 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 144 | 234.80 | Automatic Execution | 16:27:02 - 18-Oct-19 |
Share Price History for Morgan Advanced Materials |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 235.80 | 236.40 | 230.80 | 234.80 | |
| 15th Oct 2019 (Tue) | 246.60 | 246.60 | 232.20 | 243.90 | |
| 14th Oct 2019 (Mon) | 248.80 | 248.80 | 239.60 | 243.90 | |
| 11th Oct 2019 (Fri) | 231.20 | 246.40 | 231.20 | 246.40 | |
| 10th Oct 2019 (Thu) | 232.00 | 241.60 | 232.00 | 236.30 | |
| 9th Oct 2019 (Wed) | 237.00 | 245.00 | 229.60 | 236.30 | |
| 8th Oct 2019 (Tue) | 255.60 | 255.60 | 235.40 | 238.00 | |
| 7th Oct 2019 (Mon) | 250.00 | 259.00 | 249.60 | 251.70 | |
| 4th Oct 2019 (Fri) | 256.00 | 256.00 | 248.80 | 251.20 | |
| 3rd Oct 2019 (Thu) | 262.00 | 262.00 | 248.80 | 251.00 | |
| 2nd Oct 2019 (Wed) | 258.80 | 264.00 | 255.80 | 257.50 | |
| 1st Oct 2019 (Tue) | 265.60 | 272.40 | 258.20 | 262.40 | |
| 30th Sep 2019 (Mon) | 250.40 | 265.20 | 250.40 | 261.60 | |
| 27th Sep 2019 (Fri) | 254.60 | 257.40 | 251.60 | 255.50 | |
| 26th Sep 2019 (Thu) | 250.60 | 256.40 | 250.60 | 254.90 | |
| 25th Sep 2019 (Wed) | 252.60 | 253.00 | 248.60 | 252.90 | |
| 24th Sep 2019 (Tue) | 254.20 | 260.00 | 250.40 | 256.00 | |
| 23rd Sep 2019 (Mon) | 254.60 | 262.80 | 254.00 | 260.60 | |
| 20th Sep 2019 (Fri) | 258.00 | 261.20 | 252.00 | 260.90 | |
| 19th Sep 2019 (Thu) | 250.20 | 253.40 | 250.20 | 252.60 | |
| 18th Sep 2019 (Wed) | 259.40 | 259.40 | 249.40 | 250.90 | |
