| Price | 287.00p on 12-10-2026 at 18:35:05 |
|---|---|
| Change | -3.00p -1.03% |
| Buy | 288.00p |
| Sell | 287.00p |
| Last Trade: | Sell 233,269.00 at 287.00p |
| Day's Volume: | 600,354 |
| Last Close: | 287.00p |
| Open: | 289.50p |
| ISIN: | GB0006027295 |
| Day's Range | 287.00p - 294.00p |
| 52wk Range: | 180.00p - 294.00p |
| Market Capitalisation: | £793.31m |
| VWAP: | 288.60968p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233,269 | 287.00p | Uncrossing Trade |
16:35:04 - 12-Oct-26 |
| Sell* | 35 | 287.00p | SI Trade |
16:29:01 - 12-Oct-26 |
| Sell* | 170 | 287.342p | Ordinary |
16:27:32 - 12-Oct-26 |
| Sell* | 267 | 287.50p | Automatic Execution |
16:26:49 - 12-Oct-26 |
| Sell* | 800 | 287.50p | Automatic Execution |
16:26:49 - 12-Oct-26 |
| Sell* | 897 | 287.50p | Automatic Execution |
16:26:49 - 12-Oct-26 |
| Sell* | 247 | 287.50p | Automatic Execution |
16:26:49 - 12-Oct-26 |
| Buy* | 648 | 288.00p | Automatic Execution |
16:26:49 - 12-Oct-26 |
| Buy* | 2 | 288.00p | Automatic Execution |
16:25:31 - 12-Oct-26 |
| Sell* | 1,314 | 288.00p | Automatic Execution |
16:25:15 - 12-Oct-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 7:00 am | RNS | Disposal of shareholding in Foseco India Limited |
| 6th Aug 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
