| Price | 221.00p on 27-07-2026 at 18:05:04 |
|---|---|
| Change | -4.00p -1.78% |
| Buy | 221.50p |
| Sell | 220.50p |
| Last Trade: | Buy 75,000.00 at 221.50p |
| Day's Volume: | 911,077 |
| Last Close: | 221.00p |
| Open: | 228.00p |
| ISIN: | GB0006027295 |
| Day's Range | 220.50p - 229.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £610.88m |
| VWAP: | 223.39771p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 221.50p | Ordinary |
16:39:30 - 27-Jul-26 |
| Unknown* | 1,274 | 221.00p | SI Trade |
16:35:13 - 27-Jul-26 |
| Unknown* | 230 | 221.00p | SI Trade |
16:35:13 - 27-Jul-26 |
| Unknown* | 10 | 221.00p | SI Trade |
16:35:13 - 27-Jul-26 |
| Unknown* | 30 | 221.00p | SI Trade |
16:35:13 - 27-Jul-26 |
| Sell* | 279,136 | 221.00p | Uncrossing Trade |
16:35:13 - 27-Jul-26 |
| Sell* | 150 | 220.50p | SI Trade |
16:28:16 - 27-Jul-26 |
| Unknown* | 500 | 221.00p | Automatic Execution |
16:28:16 - 27-Jul-26 |
| Unknown* | 1,129 | 221.00p | Automatic Execution |
16:28:16 - 27-Jul-26 |
| Unknown* | 347 | 221.00p | Automatic Execution |
16:28:16 - 27-Jul-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
