| Price | 212.00p on 30-05-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 213.50p |
| Sell | 212.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Sell 5,896.00 at 212.00p |
| Day's Volume: | 784,516 |
| Last Close: | 212.00p |
| Open: | 211.50p |
| ISIN: | GB0006027295 |
| Day's Range | 210.50p - 215.00p |
| 52wk Range: | 171.20p - 347.00p |
| Market Capitalisation: | £593m |
| VWAP: | 212.16551p |
| Shares in Issue: | 280m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,896 | 212.00p | SI Trade |
16:36:38 - 30-May-25 |
| Sell* | 36,665 | 212.00p | SI Trade |
16:36:35 - 30-May-25 |
| Sell* | 7,123 | 211.80p | Ordinary |
16:36:32 - 30-May-25 |
| Sell* | 7,877 | 211.80p | Ordinary |
16:36:32 - 30-May-25 |
| Sell* | 494,983 | 212.00p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Buy* | 40 | 213.50p | SI Trade |
16:29:08 - 30-May-25 |
| Sell* | 151 | 213.00p | Automatic Execution |
16:22:16 - 30-May-25 |
| Sell* | 258 | 213.00p | Automatic Execution |
16:22:16 - 30-May-25 |
| Sell* | 6 | 213.00p | Automatic Execution |
16:22:16 - 30-May-25 |
| Sell* | 4 | 213.00p | Automatic Execution |
16:21:19 - 30-May-25 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 9:56 am | RNS | Director/PDMR Shareholding |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 8:35 am | RNS | Holding(s) in Company |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
