Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Morgan Advanced Share Price (MGAM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	342.60on 20-04-2018 at 16:30:00
Change	4.20 1.24%
Buy	342.20
Sell	341.00
Buy / Sell MGAM Shares

Last Trade:	Buy 1,198 at 342.585p
Day's Volume:	436,013
Last Close:	338.40p
Open:	340.80p
ISIN:	GB0006027295

Day's Range	339.80p - 344.60p
52wk Range:	277.20p - 366.80p
Market Capitalisation:	£978m
VWAP:	342.423p
Shares in Issue:	285m

Sector: Electronic & Electrical Equipment

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Morgan Advanced (MGAM)
Buy*	1,198	342.585		18:38:25 - 20-Apr-18
Buy*	14,922	342.357		17:23:02 - 20-Apr-18
Buy*	681	342.60		17:15:40 - 20-Apr-18
Buy*	700	343.374	Ordinary Delayed publication Historical	17:03:03 - 20-Apr-18
Sell*	59	319.491	Ordinary Delayed publication Historical	18:22:20 - 27-Mar-18
Sell*	59	318.203	Ordinary Delayed publication Historical	18:22:20 - 27-Mar-18
Sell*	1,966	319.394	Ordinary Delayed publication Historical	17:12:57 - 27-Mar-18
Sell*	381	314.863	Ordinary Delayed publication Historical	17:43:11 - 26-Mar-18
Buy*	240	342.144		16:59:43 - 20-Apr-18
Buy*	9,858	342.627		16:53:37 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Morgan Advanced
Time period: to Frequency:
6^th Apr 2018 (Fri)	316.00	323.80	316.00	323.80	597,877
5^th Apr 2018 (Thu)	315.60	324.40	315.60	316.20	1,217,132
4^th Apr 2018 (Wed)	313.60	316.40	310.00	0.00	414,283
3^rd Apr 2018 (Tue)	326.00	326.00	311.40	318.40	338,710
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	322.00	322.00	318.20	315.40	60,657
29^th Mar 2018 (Thu)	322.00	322.00	318.20	315.40	60,657
28^th Mar 2018 (Wed)	318.80	321.80	313.00	319.00	349,145
27^th Mar 2018 (Tue)	318.60	320.60	318.00	313.40	326,919
26^th Mar 2018 (Mon)	323.40	323.40	312.40	319.00	366,629
23^rd Mar 2018 (Fri)	325.00	325.00	316.00	323.40	330,933
22^nd Mar 2018 (Thu)	329.80	331.80	322.60	331.60	373,260
21^st Mar 2018 (Wed)	332.20	333.20	329.60	333.00	131,431
20^th Mar 2018 (Tue)	325.00	335.40	325.00	331.80	474,868

News about Morgan Advanced (MGAM)

FTSE 100 Latest

Value7,368.17

Change39.25