| Price | 273.00p on 05-11-2026 at 14:43:50 |
|---|---|
| Change | 14.00p 5.41% |
| Buy | 274.00p |
| Sell | 273.00p |
| Last Trade: | Sell 6.00 at 273.00p |
| Day's Volume: | 697,190 |
| Last Close: | 259.00p |
| Open: | 265.00p |
| ISIN: | GB0006027295 |
| Day's Range | 265.00p - 281.00p |
| 52wk Range: | 180.00p - 294.00p |
| Market Capitalisation: | £754.61m |
| VWAP: | 273.20118p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 273.00p | SI Trade |
14:38:36 - 05-Nov-26 |
| Sell* | 1,015 | 273.50p | Automatic Execution |
14:38:30 - 05-Nov-26 |
| Sell* | 1,030 | 273.50p | Automatic Execution |
14:38:07 - 05-Nov-26 |
| Sell* | 654 | 273.50p | Automatic Execution |
14:38:07 - 05-Nov-26 |
| Sell* | 1,830 | 273.298p | Ordinary |
14:38:01 - 05-Nov-26 |
| Buy* | 185 | 274.00p | Automatic Execution |
14:37:57 - 05-Nov-26 |
| Buy* | 312 | 274.00p | Automatic Execution |
14:37:57 - 05-Nov-26 |
| Sell* | 49 | 273.50p | SI Trade |
14:37:47 - 05-Nov-26 |
| Buy* | 88 | 274.00p | Automatic Execution |
14:37:47 - 05-Nov-26 |
| Buy* | 124 | 274.00p | Automatic Execution |
14:37:47 - 05-Nov-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 8:14 am | RNS | Holding(s) in Company |
| 14th Oct 2026 12:12 pm | RNS | Holding(s) in Company |
| 29th Sep 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 7:00 am | RNS | Disposal of shareholding in Foseco India Limited |
| 6th Aug 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
