| Price | 215.50p on 17-09-2025 at 11:55:38 |
|---|---|
| Change | 3.00p 1.41% |
| Buy | 215.50p |
| Sell | 214.50p |
| Last Trade: | Sell 2,700.00 at 214.7785p |
| Day's Volume: | 226,268 |
| Last Close: | 212.50p |
| Open: | 210.00p |
| ISIN: | GB0006027295 |
| Day's Range | 210.00p - 216.00p |
| 52wk Range: | 168.00p - 283.50p |
| Market Capitalisation: | £600.06m |
| VWAP: | 214.02269p |
| Shares in Issue: | 278.45m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,700 | 214.7785p | Ordinary |
12:55:36 - 17-Sep-25 |
| Sell* | 3 | 214.50p | SI Trade |
12:46:26 - 17-Sep-25 |
| Buy* | 1 | 215.50p | SI Trade |
12:40:31 - 17-Sep-25 |
| Buy* | 2 | 215.50p | SI Trade |
12:40:31 - 17-Sep-25 |
| Buy* | 929 | 215.2373p | Ordinary |
12:38:31 - 17-Sep-25 |
| Buy* | 264 | 215.50p | Automatic Execution |
12:30:22 - 17-Sep-25 |
| Unknown* | 0 | 215.50p | SI Trade |
12:24:15 - 17-Sep-25 |
| Sell* | 6,714 | 214.779p | Ordinary |
12:21:19 - 17-Sep-25 |
| Buy* | 369 | 215.00p | Automatic Execution |
12:17:48 - 17-Sep-25 |
| Buy* | 384 | 215.00p | Automatic Execution |
12:17:48 - 17-Sep-25 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 4:32 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
