| Price | 213.50p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 1.50p 0.71% |
| Buy | 213.50p |
| Sell | 212.50p |
| Last Trade: | Buy 130,336.00 at 213.50p |
| Day's Volume: | 375,360 |
| Last Close: | 213.50p |
| Open: | 215.00p |
| ISIN: | GB0006027295 |
| Day's Range | 212.50p - 215.00p |
| 52wk Range: | 168.00p - 317.00p |
| Market Capitalisation: | £595.12m |
| VWAP: | 213.69548p |
| Shares in Issue: | 278.74m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,336 | 213.50p | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Buy* | 1 | 213.50p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 4 | 213.50p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Sell* | 286 | 213.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 507 | 214.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 421 | 214.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 262 | 214.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 36 | 213.50p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 48 | 213.50p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 347 | 213.50p | Automatic Execution |
16:29:55 - 28-Aug-25 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 8:01 am | RNS | Continuation of Share Buyback Programme |
| 22nd Aug 2025 8:00 am | RNS | Sale of Molten Metal Systems business (“MMS”) |
| 7th Aug 2025 7:00 am | RNS | Half-year results for period ended 30 June 2025 |
| 1st Aug 2025 10:49 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
