| Price | 217.50p on 29-07-2026 at 18:25:04 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 217.50p |
| Sell | 216.50p |
| Last Trade: | Buy 157,500.00 at 217.86p |
| Day's Volume: | 639,290 |
| Last Close: | 217.50p |
| Open: | 222.00p |
| ISIN: | GB0006027295 |
| Day's Range | 216.50p - 222.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £601.20m |
| VWAP: | 218.28833p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157,500 | 217.86p | SI Trade Negotiated Trade |
17:05:07 - 29-Jul-26 |
| Buy* | 250,840 | 217.50p | Suspected BUY Trade |
16:35:16 - 29-Jul-26 |
| Sell* | 119 | 216.50p | SI Trade |
16:29:10 - 29-Jul-26 |
| Unknown* | 0 | 216.50p | SI Trade |
16:29:10 - 29-Jul-26 |
| Sell* | 1 | 216.50p | SI Trade |
16:29:10 - 29-Jul-26 |
| Buy* | 175 | 217.50p | SI Trade |
16:29:01 - 29-Jul-26 |
| Buy* | 456 | 217.232p | Ordinary |
16:27:17 - 29-Jul-26 |
| Buy* | 18 | 217.50p | SI Trade |
16:20:05 - 29-Jul-26 |
| Buy* | 1 | 217.50p | SI Trade |
16:17:39 - 29-Jul-26 |
| Buy* | 399 | 217.00p | Automatic Execution |
16:17:03 - 29-Jul-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
