Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morgan Advanced Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 342.60on 20-04-2018 at 16:30:00
Change 4.20 1.24%
Buy 342.20
Sell 341.00
Buy / Sell MGAM Shares
Last Trade: Buy 1,198 at 342.585p
Day's Volume: 436,013
Last Close: 338.40p
Open: 340.80p
ISIN: GB0006027295
Day's Range 339.80p - 344.60p
52wk Range: 277.20p - 366.80p
Market Capitalisation: £978m
VWAP: 342.423p
Shares in Issue: 285m

Recent Trades History Morgan Advanced (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,198342.58518:38:25 - 20-Apr-18
Buy*14,922342.35717:23:02 - 20-Apr-18
Buy*681342.6017:15:40 - 20-Apr-18
Buy*700343.374Ordinary
Delayed publication
Historical
17:03:03 - 20-Apr-18
Sell*59319.491Ordinary
Delayed publication
Historical
18:22:20 - 27-Mar-18
Sell*59318.203Ordinary
Delayed publication
Historical
18:22:20 - 27-Mar-18
Sell*1,966319.394Ordinary
Delayed publication
Historical
17:12:57 - 27-Mar-18
Sell*381314.863Ordinary
Delayed publication
Historical
17:43:11 - 26-Mar-18
Buy*240342.14416:59:43 - 20-Apr-18
Buy*9,858342.62716:53:37 - 20-Apr-18

Share Price History for Morgan Advanced

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)316.00323.80316.00323.80597,877
5th Apr 2018 (Thu)315.60324.40315.60316.201,217,132
4th Apr 2018 (Wed)313.60316.40310.000.00414,283
3rd Apr 2018 (Tue)326.00326.00311.40318.40338,710
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)322.00322.00318.20315.4060,657
29th Mar 2018 (Thu)322.00322.00318.20315.4060,657
28th Mar 2018 (Wed)318.80321.80313.00319.00349,145
27th Mar 2018 (Tue)318.60320.60318.00313.40326,919
26th Mar 2018 (Mon)323.40323.40312.40319.00366,629
23rd Mar 2018 (Fri)325.00325.00316.00323.40330,933
22nd Mar 2018 (Thu)329.80331.80322.60331.60373,260
21st Mar 2018 (Wed)332.20333.20329.60333.00131,431
20th Mar 2018 (Tue)325.00335.40325.00331.80474,868

News about Morgan Advanced (MGAM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered