| Price | 207.50p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -0.95% |
| Buy | 208.50p |
| Sell | 207.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Buy 66,382.00 at 207.50p |
| Day's Volume: | 1,021,149 |
| Last Close: | 207.50p |
| Open: | 215.50p |
| ISIN: | GB0006027295 |
| Day's Range | 207.50p - 215.50p |
| 52wk Range: | 171.20p - 347.00p |
| Market Capitalisation: | £580m |
| VWAP: | 208.38693p |
| Shares in Issue: | 279m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,382 | 207.50p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 126,233 | 207.50p | SI Trade |
16:42:24 - 20-Jun-25 |
| Sell* | 583,908 | 207.50p | Uncrossing Trade |
16:35:26 - 20-Jun-25 |
| Sell* | 33 | 207.50p | SI Trade |
16:29:51 - 20-Jun-25 |
| Buy* | 7 | 208.50p | SI Trade |
16:29:05 - 20-Jun-25 |
| Unknown* | 0 | 208.50p | SI Trade |
16:28:56 - 20-Jun-25 |
| Buy* | 476 | 208.142p | Ordinary |
16:28:09 - 20-Jun-25 |
| Unknown* | 535 | 208.00p | SI Trade |
16:27:06 - 20-Jun-25 |
| Unknown* | 952 | 208.00p | SI Trade |
16:24:31 - 20-Jun-25 |
| Sell* | 3,868 | 207.7482p | Ordinary |
16:24:00 - 20-Jun-25 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 9:00 am | RNS | Holding(s) in Company |
| 16th Jun 2025 9:00 am | RNS | Block listing Interim Review |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
