| Price | 249.60on 23-08-2019 at 16:30:00 |
|---|---|
| Change | 0.60 0.24% |
| Buy | 249.60 |
| Sell | 249.00 |
| Buy / Sell MGAM Shares | |
| Last Trade: | Buy 60 at 249.60p |
| Day's Volume: | 96,346 |
| Last Close: | 249.00p |
| Open: | 251.60p |
| ISIN: | GB0006027295 |
| Day's Range | 247.60p - 252.80p |
| 52wk Range: | 233.80p - 356.40p |
| Market Capitalisation: | £712m |
| VWAP: | 0.00p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 249.60 | Automatic Execution | 15:13:38 - 23-Aug-19 |
| Buy* | 223 | 249.60 | Automatic Execution | 15:13:38 - 23-Aug-19 |
| Buy* | 1,994 | 249.464 | Ordinary | 15:11:39 - 23-Aug-19 |
| Buy* | 731 | 249.40 | Automatic Execution | 14:52:19 - 23-Aug-19 |
| Sell* | 333 | 248.60 | Automatic Execution | 14:48:54 - 23-Aug-19 |
| Buy* | 173 | 249.20 | Automatic Execution | 14:48:53 - 23-Aug-19 |
| Sell* | 661 | 249.20 | Automatic Execution | 14:48:53 - 23-Aug-19 |
| Sell* | 146 | 249.20 | Automatic Execution | 14:48:53 - 23-Aug-19 |
| Sell* | 517 | 249.20 | Automatic Execution | 14:48:53 - 23-Aug-19 |
| Sell* | 200 | 249.20 | Automatic Execution | 14:48:53 - 23-Aug-19 |
Share Price History for Morgan Advanced Materials |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 246.00 | 250.40 | 245.40 | 249.70 | |
| 21st Aug 2019 (Wed) | 242.20 | 252.60 | 242.20 | 248.80 | |
| 20th Aug 2019 (Tue) | 250.40 | 251.00 | 245.00 | 246.10 | |
| 19th Aug 2019 (Mon) | 247.40 | 247.60 | 243.40 | 246.30 | |
| 16th Aug 2019 (Fri) | 238.00 | 248.60 | 235.40 | 243.10 | |
| 15th Aug 2019 (Thu) | 256.00 | 256.00 | 242.20 | 243.80 | |
| 14th Aug 2019 (Wed) | 250.20 | 256.20 | 246.60 | 250.00 | |
| 13th Aug 2019 (Tue) | 253.40 | 257.80 | 249.80 | 256.40 | |
| 12th Aug 2019 (Mon) | 259.40 | 259.40 | 250.60 | 250.90 | |
| 9th Aug 2019 (Fri) | 259.00 | 259.00 | 252.60 | 253.10 | |
| 8th Aug 2019 (Thu) | 256.00 | 256.00 | 252.20 | 255.50 | |
| 7th Aug 2019 (Wed) | 253.40 | 253.40 | 250.00 | 252.10 | |
| 6th Aug 2019 (Tue) | 252.00 | 252.60 | 247.60 | 251.10 | |
| 5th Aug 2019 (Mon) | 250.00 | 252.40 | 245.80 | 251.20 | |
| 2nd Aug 2019 (Fri) | 254.20 | 256.60 | 250.00 | 251.70 | |
| 1st Aug 2019 (Thu) | 252.80 | 255.20 | 250.00 | 254.80 | |
| 31st Jul 2019 (Wed) | 251.20 | 258.40 | 248.20 | 251.80 | |
| 30th Jul 2019 (Tue) | 255.20 | 261.40 | 254.80 | 257.60 | |
| 29th Jul 2019 (Mon) | 255.60 | 261.60 | 252.20 | 252.90 | |
| 26th Jul 2019 (Fri) | 262.40 | 268.20 | 259.60 | 260.80 | |
| 25th Jul 2019 (Thu) | 266.00 | 268.00 | 259.40 | 267.20 | |
