| Price | 229.50p on 02-06-2026 at 16:30:01 |
|---|---|
| Change | 5.00p 2.23% |
| Buy | 229.50p |
| Sell | 228.50p |
| Last Trade: | Buy 180,697.00 at 229.50p |
| Day's Volume: | 332,700 |
| Last Close: | 229.50p |
| Open: | 222.00p |
| ISIN: | GB0006027295 |
| Day's Range | 222.00p - 229.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £634.37m |
| VWAP: | 228.66672p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180,697 | 229.50p | Suspected BUY Trade |
16:35:11 - 02-Jun-26 |
| Unknown* | 4 | 229.00p | SI Trade |
16:29:32 - 02-Jun-26 |
| Buy* | 467 | 229.00p | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Sell* | 474 | 228.50p | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Buy* | 53 | 229.00p | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Buy* | 750 | 229.00p | Automatic Execution |
16:29:32 - 02-Jun-26 |
| Sell* | 217 | 228.00p | SI Trade |
16:29:02 - 02-Jun-26 |
| Buy* | 30 | 229.00p | SI Trade |
16:26:24 - 02-Jun-26 |
| Sell* | 500 | 228.50p | Automatic Execution |
16:26:03 - 02-Jun-26 |
| Sell* | 154 | 228.00p | SI Trade |
16:25:05 - 02-Jun-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
