Morgan Advanced Materials Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.50on 14-05-2021 at 16:30:00
Change 6.00 1.82%
Buy 335.50
Sell 334.00
Buy / Sell MGAM Shares
Sponsored Financial Content
Last Trade: Sell 574 at 332.922p
Day's Volume: 121,668
Last Close: 329.50p
Open: 321.50p
ISIN: GB0006027295
Day's Range 321.50p - 336.00p
52wk Range: 196.20p - 350.00p
Market Capitalisation: £957m
VWAP: 335.121p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*574332.922Ordinary
17:23:35 - 14-May-21
Buy*465335.50Ordinary
17:24:41 - 14-May-21
Sell*320333.778Ordinary
17:18:35 - 14-May-21
Sell*2,326333.149Ordinary
17:00:42 - 14-May-21
Sell*596333.179Ordinary
16:54:50 - 14-May-21
Buy*51,948335.50Uncrossing Trade
16:35:12 - 14-May-21
Sell*1334.50Automatic Execution
16:29:57 - 14-May-21
Sell*1334.50Automatic Execution
16:29:57 - 14-May-21
Sell*16334.50Automatic Execution
16:29:57 - 14-May-21
Sell*4334.50Automatic Execution
16:29:56 - 14-May-21

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)323.50336.00323.50330.50
11th May 2021 (Tue)340.00340.00329.00329.75
10th May 2021 (Mon)330.00340.50330.00339.00
7th May 2021 (Fri)350.00350.00329.00332.25
6th May 2021 (Thu)314.50348.00310.00348.00
5th May 2021 (Wed)300.00304.00296.50302.75
4th May 2021 (Tue)297.00300.00293.00297.50
3rd May 2021 (Mon)00.000.00295.50
30th Apr 2021 (Fri)295.50298.50292.00295.50
29th Apr 2021 (Thu)311.00311.50295.00295.50
28th Apr 2021 (Wed)314.00315.50308.00308.00
27th Apr 2021 (Tue)313.00315.00309.50311.50
26th Apr 2021 (Mon)313.50316.00310.50313.00
23rd Apr 2021 (Fri)316.50317.00309.00311.75
22nd Apr 2021 (Thu)313.50314.00310.00313.25
21st Apr 2021 (Wed)312.50312.50307.50310.75
20th Apr 2021 (Tue)312.50314.50308.50311.00
19th Apr 2021 (Mon)315.00319.00314.50316.50
16th Apr 2021 (Fri)318.00320.00315.50317.25
15th Apr 2021 (Thu)315.50319.50315.00317.50
14th Apr 2021 (Wed)320.00320.50316.00317.50

News about Morgan Advanced Materials (MGAM)

Thermal products fuel sales growth for Morgan Advanced Materials; CFO announces retirement

News - Thursday, May 06, 2021

First quarter sales at Morgan Advanced Materials increased 2.5% on the same peri......

Director Deals - (MGAM)

News - Thursday, March 25, 2021

Pete Raby, Chief Executive Officer, sold 27,165 shares in the company on the 22n......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered