Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 233.00p on 20-08-2026 at 18:35:04
Change -4.50p -1.89%
Buy 234.50p
Sell 233.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,277.00 at 233.00p
Day's Volume: 597,566
Last Close: 233.00p
Open: 243.50p
ISIN: GB0006027295
Day's Range 232.50p - 243.50p
52wk Range: 180.00p - 261.00p
Market Capitalisation: £644.05m
VWAP: 234.52564p
Shares in Issue: 276.41m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,277 233.00p Automatic Execution
 16:35:22 - 20-Aug-26
Sell* 8 233.00p Automatic Execution
 16:35:22 - 20-Aug-26
Sell* 252,387 233.00p Uncrossing Trade
 16:35:22 - 20-Aug-26
Unknown* 74 234.50p OTC Trade
 16:29:58 - 20-Aug-26
Buy* 255 234.00p Automatic Execution
 16:29:55 - 20-Aug-26
Buy* 801 234.00p Automatic Execution
 16:29:55 - 20-Aug-26
Sell* 1,622 233.50p SI Trade
 16:28:39 - 20-Aug-26
Sell* 175 233.50p Automatic Execution
 16:28:39 - 20-Aug-26
Buy* 142 234.00p Automatic Execution
 16:28:39 - 20-Aug-26
Sell* 640 233.50p Automatic Execution
 16:28:39 - 20-Aug-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 243.50 243.50 232.50 233.00 597,566
19th Aug 2026 (Wed) 250.00 250.00 236.50 237.50 661,730
18th Aug 2026 (Tue) 247.50 249.00 242.50 242.50 769,409
17th Aug 2026 (Mon) 254.00 254.00 246.00 247.50 715,045
14th Aug 2026 (Fri) 253.00 253.00 246.50 250.00 1,667,293
13th Aug 2026 (Thu) 257.00 257.00 251.50 251.50 979,507
12th Aug 2026 (Wed) 253.00 255.00 251.00 252.50 999,162
11th Aug 2026 (Tue) 261.00 261.00 250.00 253.50 1,138,586
10th Aug 2026 (Mon) 254.00 258.50 252.50 255.00 3,278,171
7th Aug 2026 (Fri) 248.00 257.00 244.50 254.00 1,105,992
6th Aug 2026 (Thu) 238.00 247.00 236.00 245.00 6,341,253
5th Aug 2026 (Wed) 238.00 240.00 235.50 240.00 4,398,214
4th Aug 2026 (Tue) 233.00 236.50 231.50 236.00 2,498,352
3rd Aug 2026 (Mon) 226.50 233.00 226.50 232.50 1,632,786
31st Jul 2026 (Fri) 229.00 235.00 226.00 226.00 1,083,545
30th Jul 2026 (Thu) 219.50 226.00 218.50 226.00 1,876,751
29th Jul 2026 (Wed) 222.00 222.00 216.50 217.50 639,290
28th Jul 2026 (Tue) 222.00 223.50 218.00 219.50 1,469,386
27th Jul 2026 (Mon) 228.00 229.00 220.50 221.00 911,077
24th Jul 2026 (Fri) 225.00 227.00 223.00 225.00 1,738,841
23rd Jul 2026 (Thu) 225.50 225.50 223.00 223.50 548,861
22nd Jul 2026 (Wed) 223.00 227.00 219.00 224.00 4,546,784
21st Jul 2026 (Tue) 223.00 223.00 218.00 220.50 1,743,721
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
6th Aug 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
6th Aug 2026 7:00 am RNS Half-year Financial Report
23rd Jul 2026 5:33 pm RNS Holding(s) in Company
1st Jun 2026 4:35 pm RNS Director/PDMR Shareholding
28th May 2026 10:10 am RNS Holding(s) in Company
26th May 2026 5:21 pm RNS Director/PDMR Shareholding
18th May 2026 2:53 pm RNS Holding(s) in Company
13th May 2026 5:26 pm RNS Holding(s) in Company
12th May 2026 2:09 pm RNS Director/PDMR Shareholding
7th May 2026 1:19 pm RNS Result of AGM
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: Goldman likes Astra; JPMorgan lowers Trainline

20th Aug 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 250 EARNINGS & UPDATES: TBC Bank profits from Georgian economy

6th Aug 2026 14:28

(Alliance News) - The following is a round-up of earnings and trading updates by FTSE 250-listed London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

EARNINGS AND TRADING: Morgan Advanced Materials says CFO to step down

7th May 2026 15:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered