Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 229.50p on 18-07-2025 at 18:35:05
Change 3.00p 1.32%
Buy 230.00p
Sell 229.00p
Buy / Sell MGAM Shares
Last Trade: Buy 93,631.00 at 229.50p
Day's Volume: 328,646
Last Close: 229.50p
Open: 224.50p
ISIN: GB0006027295
Day's Range 224.50p - 231.00p
52wk Range: 171.20p - 347.00p
Market Capitalisation: £640.55m
VWAP: 228.86469p
Shares in Issue: 279.11m

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93,631 229.50p Suspected BUY Trade
16:35:00 - 18-Jul-25
Unknown* 5 229.50p SI Trade
16:29:35 - 18-Jul-25
Unknown* 4 229.50p SI Trade
16:29:17 - 18-Jul-25
Buy* 709 229.50p Automatic Execution
16:28:44 - 18-Jul-25
Buy* 5 229.50p SI Trade
16:27:41 - 18-Jul-25
Unknown* 1,050 229.25p Ordinary
16:27:30 - 18-Jul-25
Sell* 4,338 229.2495p Ordinary
16:26:58 - 18-Jul-25
Unknown* 108 229.25p Ordinary
16:26:28 - 18-Jul-25
Sell* 392 229.00p Automatic Execution
16:25:27 - 18-Jul-25
Buy* 9 229.50p SI Trade
16:15:14 - 18-Jul-25
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 224.50 231.00 224.50 229.50 328,646
17th Jul 2025 (Thu) 225.00 227.00 223.50 226.50 1,178,734
16th Jul 2025 (Wed) 225.50 229.00 225.00 225.00 522,541
15th Jul 2025 (Tue) 225.50 233.00 225.50 230.00 548,466
14th Jul 2025 (Mon) 228.00 231.50 227.50 230.50 483,350
11th Jul 2025 (Fri) 234.00 234.00 225.50 228.50 312,796
10th Jul 2025 (Thu) 219.00 231.00 219.00 231.00 547,174
9th Jul 2025 (Wed) 226.00 226.00 218.50 218.50 470,907
8th Jul 2025 (Tue) 216.00 225.00 216.00 224.00 610,520
7th Jul 2025 (Mon) 224.00 227.00 219.00 221.50 287,982
4th Jul 2025 (Fri) 226.00 226.00 222.50 224.50 323,968
3rd Jul 2025 (Thu) 226.00 226.00 223.00 225.00 584,716
2nd Jul 2025 (Wed) 221.50 222.00 218.00 220.50 424,020
1st Jul 2025 (Tue) 220.00 221.00 216.50 221.00 624,641
30th Jun 2025 (Mon) 218.50 222.50 218.50 220.00 601,912
27th Jun 2025 (Fri) 223.50 225.50 220.00 221.50 394,797
26th Jun 2025 (Thu) 216.50 219.00 211.00 218.50 578,057
25th Jun 2025 (Wed) 208.00 217.00 208.00 211.00 651,178
24th Jun 2025 (Tue) 207.50 214.00 207.50 214.00 371,184
23rd Jun 2025 (Mon) 204.50 209.00 204.00 204.50 250,739
20th Jun 2025 (Fri) 215.50 215.50 207.50 207.50 1,021,149
19th Jun 2025 (Thu) 205.50 213.00 205.50 209.50 352,066
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Chemring interim profit surges, order book hits record GBP1.3 billion

3rd Jun 2025 08:19

(Alliance News) - Chemring Group PLC on Tuesday reported a sharp rise in interim profit and a record order book, while also announcing the appointment of Pete Raby, current CEO of FTSE 250-listed firm Morgan Advanced Materials PLC, as a new independent non-executive director. Read More

LONDON BRIEFING: FTSE 100 up as UK pushes for tariff reprieve

3rd Jun 2025 07:50

(Alliance News) - Stocks were called to open higher on Tuesday, following claims that trade talks between US President Donald Trump and Chinese President Xi Jinping are imminent. Read More

IN BRIEF: Morgan Advanced Materials exec sells GBP170,000 in shares

28th May 2025 14:29

Morgan Advanced Materials PLC - Windsor, England-based manufacturer of carbon and ceramic materials - Wendy Pryce Lewis, president of Performance Carbon division, sells 78,165 shares at GBP2.18, worth GBP170,009, on Tuesday. Read More

Morgan Advanced first quarter sales decline amid market uncertainty

8th May 2025 12:14

(Alliance News) - Morgan Advanced Materials PLC on Thursday in a statement ahead of its annual general meeting reported a decline in sales during the first quarter of 2025, as a result of wider economic uncertainty. Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered