| Price | 238.50p on 06-08-2026 at 13:46:53 |
|---|---|
| Change | -1.50p -0.63% |
| Buy | 238.50p |
| Sell | 238.00p |
| Last Trade: | Sell 1,018.00 at 238.25p |
| Day's Volume: | 3,357,215 |
| Last Close: | 240.00p |
| Open: | 238.00p |
| ISIN: | GB0006027295 |
| Day's Range | 237.00p - 246.50p |
| 52wk Range: | 180.00p - 251.50p |
| Market Capitalisation: | £659.25m |
| VWAP: | 239.80462p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,018 | 238.25p | SI Trade |
14:46:52 - 06-Aug-26 |
| Sell* | 77 | 238.00p | SI Trade |
14:45:19 - 06-Aug-26 |
| Sell* | 1,080 | 238.25p | SI Trade |
14:43:51 - 06-Aug-26 |
| Buy* | 2,992 | 238.50p | Automatic Execution |
14:43:51 - 06-Aug-26 |
| Buy* | 722 | 238.50p | Automatic Execution |
14:43:51 - 06-Aug-26 |
| Sell* | 456 | 238.50p | Automatic Execution |
14:43:35 - 06-Aug-26 |
| Sell* | 315 | 238.50p | Automatic Execution |
14:43:35 - 06-Aug-26 |
| Sell* | 158 | 238.50p | Automatic Execution |
14:43:35 - 06-Aug-26 |
| Sell* | 473 | 238.50p | Automatic Execution |
14:43:35 - 06-Aug-26 |
| Sell* | 473 | 238.50p | Automatic Execution |
14:43:35 - 06-Aug-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
