Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM)

Price 288.00p on 28-03-2024 at 14:15:03
Change -1.50p -0.52%
Buy 288.00p
Sell 287.50p
Buy / Sell MGAM Shares
Last Trade: Sell 220.00 at 288.00p
Day's Volume: 212,973
Last Close: 289.50p
Open: 288.50p
ISIN: GB0006027295
Day's Range 287.00p - 289.50p
52wk Range: 216.50p - 313.50p
Market Capitalisation: £822m
VWAP: 288.8403p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 288.00p Automatic Execution
14:15:02 - 28-Mar-24
Sell* 27 288.00p Automatic Execution
14:15:02 - 28-Mar-24
Sell* 110 288.00p Automatic Execution
14:15:02 - 28-Mar-24
Sell* 1,000 288.105p Ordinary
14:06:53 - 28-Mar-24
Unknown* 293 288.00p SI Trade
Currency Conversion
14:04:15 - 28-Mar-24
Unknown* 101 288.00p SI Trade
Currency Conversion
13:58:12 - 28-Mar-24
Sell* 154 288.00p Automatic Execution
13:30:00 - 28-Mar-24
Sell* 143 288.00p Automatic Execution
13:30:00 - 28-Mar-24
Buy* 559 288.00p Automatic Execution
13:30:00 - 28-Mar-24
Buy* 18 288.00p Automatic Execution
13:30:00 - 28-Mar-24

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close Volume

Share News for Morgan Advanced Materials

Morgan Advanced 2023 revenue flat and profit falls on rising costs

12th Mar 2024 10:46

(Alliance News) - Morgan Advanced Materials PLC on Tuesday reported a decline in profit, as it grappled with "weaker market conditions" and a cybersecurity incident in 2023. Read More

UK earnings, trading statements calendar - next 7 days

7th Mar 2024 16:04

Read More

LONDON BROKER RATINGS: Jefferies raises Spirax-Sarco; cuts Victrex

31st Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET OPEN: Stocks lack direction ahead of Fed, BoE

31st Jan 2024 08:55

(Alliance News) - Stock prices in London lacked direction at the open on Wednesday, as investors nervously look ahead to interest rate decisions from the US Federal Reserve and Bank of England. Read More

LONDON BROKER RATINGS: Exane BNP cuts HSBC; Peel Hunt raises Hammerson

15th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,959.04
Change27.06

Login to your account

Forgot Password?

Not Registered