| Price | 202.50p on 09-05-2025 at 10:10:31 |
|---|---|
| Change | 2.70p 1.35% |
| Buy | 203.00p |
| Sell | 202.00p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Buy 1.00 at 202.50p |
| Day's Volume: | 50,067 |
| Last Close: | 199.80p |
| Open: | 204.00p |
| ISIN: | GB0006027295 |
| Day's Range | 201.00p - 204.00p |
| 52wk Range: | 171.20p - 347.00p |
| Market Capitalisation: | £567m |
| VWAP: | 201.83757p |
| Shares in Issue: | 280m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 202.50p | Automatic Execution |
11:10:31 - 09-May-25 |
| Buy* | 226 | 202.50p | Automatic Execution |
11:10:31 - 09-May-25 |
| Buy* | 71 | 202.50p | Automatic Execution |
11:09:53 - 09-May-25 |
| Buy* | 459 | 202.50p | Automatic Execution |
11:09:53 - 09-May-25 |
| Buy* | 29 | 202.50p | Automatic Execution |
11:09:53 - 09-May-25 |
| Buy* | 100 | 202.00p | Automatic Execution |
11:02:58 - 09-May-25 |
| Buy* | 231 | 202.00p | Automatic Execution |
11:02:58 - 09-May-25 |
| Buy* | 1,898 | 202.00p | Automatic Execution |
11:02:58 - 09-May-25 |
| Buy* | 2 | 202.00p | Automatic Execution |
11:02:58 - 09-May-25 |
| Buy* | 139 | 201.50p | Automatic Execution |
11:01:57 - 09-May-25 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 1:16 pm | RNS | Result of AGM |
| 8th May 2025 7:02 am | RNS | AGM Trading Update |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 11:19 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
