Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morgan Advanced Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.60on 21-03-2019 at 16:30:00
Change -0.40 -0.15%
Buy 271.40
Sell 271.00
Buy / Sell MGAM Shares
Sponsored Financial Content
Last Trade: Sell 29,098 at 270.60p
Day's Volume: 190,750
Last Close: 271.00p
Open: 271.20p
ISIN: GB0006027295
Day's Range 265.60p - 274.20p
52wk Range: 241.80p - 370.00p
Market Capitalisation: £772m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Morgan Advanced (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,098270.60Ordinary
Delayed publication
17:33:51 - 21-Mar-19
Sell*50270.60Ordinary
Delayed publication
17:30:46 - 21-Mar-19
Sell*3,595270.60Ordinary
Delayed publication
17:17:30 - 21-Mar-19
Sell*685270.60Ordinary
Delayed publication
17:24:23 - 21-Mar-19
Sell*87,127270.60Ordinary
Delayed publication
17:22:05 - 21-Mar-19
Sell*4,632270.60Ordinary
Delayed publication
17:23:17 - 21-Mar-19
Sell*1,295270.60Ordinary
Delayed publication
17:43:23 - 21-Mar-19
Sell*5,403270.6017:46:46 - 21-Mar-19
Sell*1,401270.6017:52:34 - 21-Mar-19
Buy*501272.61517:04:56 - 21-Mar-19

Share Price History for Morgan Advanced

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)271.20274.20265.60271.00190,750
20th Mar 2019 (Wed)280.40280.40269.40274.80295,899
19th Mar 2019 (Tue)263.00274.80263.00269.40270,623
18th Mar 2019 (Mon)267.20275.00267.20273.80163,186
15th Mar 2019 (Fri)272.60273.80267.60267.601,381,489
14th Mar 2019 (Thu)268.20270.20264.60268.20852,912
13th Mar 2019 (Wed)267.80268.20266.40267.00251,138
12th Mar 2019 (Tue)267.20269.80264.40264.00194,831
11th Mar 2019 (Mon)267.00267.00262.60263.80281,266
8th Mar 2019 (Fri)270.40270.40262.80268.80199,092
7th Mar 2019 (Thu)268.60270.00266.40274.20327,325
6th Mar 2019 (Wed)279.80279.80271.40274.20279,203
5th Mar 2019 (Tue)276.80277.20272.20274.601,987,873
4th Mar 2019 (Mon)279.20279.20272.40271.20287,790
1st Mar 2019 (Fri)260.00271.20258.60258.001,534,414
28th Feb 2019 (Thu)254.40259.60254.40260.00302,075
27th Feb 2019 (Wed)261.80265.00259.40265.60224,430
26th Feb 2019 (Tue)262.00270.20262.00268.00360,055
25th Feb 2019 (Mon)263.60270.60263.60270.00201,420
22nd Feb 2019 (Fri)267.00273.80267.00272.20147,399

News about Morgan Advanced (MGAM)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered