Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 221.00p on 08-07-2025 at 12:42:16
Change -0.50p -0.23%
Buy 221.50p
Sell 220.50p
Buy / Sell MGAM Shares
Last Trade: Buy 6.00 at 221.50p
Day's Volume: 202,567
Last Close: 221.50p
Open: 216.00p
ISIN: GB0006027295
Day's Range 216.00p - 223.50p
52wk Range: 171.20p - 347.00p
Market Capitalisation: £617m
VWAP: 222.04318p
Shares in Issue: 279m

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 221.50p SI Trade
13:42:16 - 08-Jul-25
Buy* 22 221.196p Ordinary
13:33:45 - 08-Jul-25
Sell* 15 221.00p Automatic Execution
13:28:14 - 08-Jul-25
Sell* 450 221.00p Automatic Execution
13:28:14 - 08-Jul-25
Sell* 426 221.00p Automatic Execution
13:28:14 - 08-Jul-25
Buy* 571 221.00p Automatic Execution
13:24:37 - 08-Jul-25
Buy* 332 221.00p Automatic Execution
13:24:03 - 08-Jul-25
Buy* 77 221.00p Automatic Execution
13:24:03 - 08-Jul-25
Sell* 607 221.00p Automatic Execution
13:24:03 - 08-Jul-25
Sell* 257 221.00p Automatic Execution
13:24:03 - 08-Jul-25
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 224.00 227.00 219.00 221.50 287,982
4th Jul 2025 (Fri) 226.00 226.00 222.50 224.50 323,968
3rd Jul 2025 (Thu) 226.00 226.00 223.00 225.00 584,716
2nd Jul 2025 (Wed) 221.50 222.00 218.00 220.50 424,020
1st Jul 2025 (Tue) 220.00 221.00 216.50 221.00 624,641
30th Jun 2025 (Mon) 218.50 222.50 218.50 220.00 601,912
27th Jun 2025 (Fri) 223.50 225.50 220.00 221.50 394,797
26th Jun 2025 (Thu) 216.50 219.00 211.00 218.50 578,057
25th Jun 2025 (Wed) 208.00 217.00 208.00 211.00 651,178
24th Jun 2025 (Tue) 207.50 214.00 207.50 214.00 371,184
23rd Jun 2025 (Mon) 204.50 209.00 204.00 204.50 250,739
20th Jun 2025 (Fri) 215.50 215.50 207.50 207.50 1,021,149
19th Jun 2025 (Thu) 205.50 213.00 205.50 209.50 352,066
18th Jun 2025 (Wed) 217.00 217.00 208.50 209.50 529,449
17th Jun 2025 (Tue) 218.50 218.50 211.00 212.00 537,972
16th Jun 2025 (Mon) 212.50 216.50 212.50 213.50 284,571
13th Jun 2025 (Fri) 214.50 214.50 212.00 212.50 199,718
12th Jun 2025 (Thu) 219.00 219.00 214.50 216.00 575,084
11th Jun 2025 (Wed) 214.00 220.50 214.00 217.50 284,882
10th Jun 2025 (Tue) 219.00 219.00 217.00 218.50 534,688
9th Jun 2025 (Mon) 214.50 219.50 214.50 219.50 513,035
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 1:42 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Chemring interim profit surges, order book hits record GBP1.3 billion

3rd Jun 2025 08:19

(Alliance News) - Chemring Group PLC on Tuesday reported a sharp rise in interim profit and a record order book, while also announcing the appointment of Pete Raby, current CEO of FTSE 250-listed firm Morgan Advanced Materials PLC, as a new independent non-executive director. Read More

LONDON BRIEFING: FTSE 100 up as UK pushes for tariff reprieve

3rd Jun 2025 07:50

(Alliance News) - Stocks were called to open higher on Tuesday, following claims that trade talks between US President Donald Trump and Chinese President Xi Jinping are imminent. Read More

IN BRIEF: Morgan Advanced Materials exec sells GBP170,000 in shares

28th May 2025 14:29

Morgan Advanced Materials PLC - Windsor, England-based manufacturer of carbon and ceramic materials - Wendy Pryce Lewis, president of Performance Carbon division, sells 78,165 shares at GBP2.18, worth GBP170,009, on Tuesday. Read More

Morgan Advanced first quarter sales decline amid market uncertainty

8th May 2025 12:14

(Alliance News) - Morgan Advanced Materials PLC on Thursday in a statement ahead of its annual general meeting reported a decline in sales during the first quarter of 2025, as a result of wider economic uncertainty. Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value8,811.22
Change4.69

Login to your account

Forgot Password?

Not Registered