| Price | 217.00p on 19-05-2026 at 17:45:05 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 217.50p |
| Sell | 216.50p |
| Last Trade: | Unknown 1,948.00 at 217.083p |
| Day's Volume: | 319,662 |
| Last Close: | 217.00p |
| Open: | 225.50p |
| ISIN: | GB0006027295 |
| Day's Range | 216.00p - 225.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £599.82m |
| VWAP: | 218.14518p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,948 | 217.083p | SI Trade Negotiated Trade |
16:47:09 - 19-May-26 |
| Buy* | 83 | 217.00p | SI Trade |
16:35:18 - 19-May-26 |
| Buy* | 1,340 | 217.00p | SI Trade |
16:35:18 - 19-May-26 |
| Buy* | 156 | 217.00p | SI Trade |
16:35:18 - 19-May-26 |
| Buy* | 152,067 | 217.00p | Suspected BUY Trade |
16:35:18 - 19-May-26 |
| Unknown* | 0 | 217.00p | SI Trade |
16:29:54 - 19-May-26 |
| Buy* | 60 | 217.50p | Automatic Execution |
16:29:54 - 19-May-26 |
| Buy* | 648 | 217.50p | Automatic Execution |
16:29:54 - 19-May-26 |
| Buy* | 3 | 217.50p | SI Trade |
16:29:50 - 19-May-26 |
| Buy* | 1 | 217.50p | SI Trade |
16:29:44 - 19-May-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:39 pm | RNS | Director/PDMR Shareholding |
