| Price | 290.00p on 09-10-2026 at 16:05:05 |
|---|---|
| Change | 25.00p 9.43% |
| Buy | 292.50p |
| Sell | 291.50p |
| Last Trade: | Sell 31,706.00 at 284.00p |
| Day's Volume: | 2,678,791 |
| Last Close: | 290.00p |
| Open: | 286.00p |
| ISIN: | GB0006027295 |
| Day's Range | 274.50p - 293.50p |
| 52wk Range: | 180.00p - 293.50p |
| Market Capitalisation: | £801.60m |
| VWAP: | 288.06692p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,706 | 284.00p | Negotiated Trade |
16:40:21 - 09-Oct-26 |
| Sell* | 2,120 | 290.00p | SI Trade |
16:37:57 - 09-Oct-26 |
| Sell* | 2,120 | 290.00p | SI Trade Suspected SELL Trade |
16:37:57 - 09-Oct-26 |
| Sell* | 2,120 | 290.00p | SI Trade Suspected SELL Trade |
16:36:39 - 09-Oct-26 |
| Sell* | 247,208 | 290.00p | Uncrossing Trade |
16:35:21 - 09-Oct-26 |
| Buy* | 263 | 292.50p | Automatic Execution |
16:29:55 - 09-Oct-26 |
| Buy* | 280 | 292.00p | Automatic Execution |
16:28:50 - 09-Oct-26 |
| Buy* | 120 | 292.00p | Automatic Execution |
16:28:50 - 09-Oct-26 |
| Buy* | 321 | 292.00p | Automatic Execution |
16:28:50 - 09-Oct-26 |
| Buy* | 729 | 292.00p | Automatic Execution |
16:28:50 - 09-Oct-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 7:00 am | RNS | Disposal of shareholding in Foseco India Limited |
| 6th Aug 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
