| Price | 221.00p on 10-06-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,085.00 at 221.00p |
| Day's Volume: | 0 |
| Last Close: | 221.00p |
| Open: | 0.00p |
| ISIN: | GB0006027295 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £610.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,085 | 221.00p | Automatic Execution |
16:36:07 - 09-Jun-26 |
| Buy* | 4,835 | 221.00p | Automatic Execution |
16:36:07 - 09-Jun-26 |
| Buy* | 236,362 | 221.00p | Suspected BUY Trade |
16:35:11 - 09-Jun-26 |
| Buy* | 40,000 | 221.30p | Ordinary |
16:30:21 - 09-Jun-26 |
| Sell* | 101 | 220.00p | SI Trade |
16:29:53 - 09-Jun-26 |
| Sell* | 337 | 221.00p | Automatic Execution |
16:29:38 - 09-Jun-26 |
| Sell* | 187 | 221.00p | Automatic Execution |
16:29:38 - 09-Jun-26 |
| Sell* | 156 | 221.00p | Automatic Execution |
16:29:38 - 09-Jun-26 |
| Sell* | 109 | 221.00p | Automatic Execution |
16:29:38 - 09-Jun-26 |
| Sell* | 328 | 221.00p | Automatic Execution |
16:28:37 - 09-Jun-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
