Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morgan Advanced Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.60on 23-01-2019 at 16:30:00
Change -1.60 -0.60%
Buy 267.20
Sell 267.00
Buy / Sell MGAM Shares
Last Trade: Sell 10,864 at 265.60p
Day's Volume: 369,353
Last Close: 267.20p
Open: 260.80p
ISIN: GB0006027295
Day's Range 260.80p - 268.20p
52wk Range: 241.80p - 370.00p
Market Capitalisation: £758m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Morgan Advanced (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,864265.6017:10:11 - 23-Jan-19
Sell*282265.6017:35:50 - 23-Jan-19
Sell*3,276264.96717:06:14 - 23-Jan-19
Sell*3,480265.58817:05:04 - 23-Jan-19
Sell*8,444266.13916:59:44 - 23-Jan-19
Sell*6,678265.58316:54:53 - 23-Jan-19
Sell*4,799264.05716:52:18 - 23-Jan-19
Sell*1,861265.6016:51:33 - 23-Jan-19
Sell*1,883266.14716:51:25 - 23-Jan-19
Sell*10,895266.56116:50:58 - 23-Jan-19

Share Price History for Morgan Advanced

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)260.80268.20260.80267.20369,353
22nd Jan 2019 (Tue)275.60275.60265.20270.00145,459
21st Jan 2019 (Mon)262.80271.40262.80269.00223,555
18th Jan 2019 (Fri)257.00269.40257.00263.40156,841
17th Jan 2019 (Thu)259.80266.00259.80266.00253,652
16th Jan 2019 (Wed)259.60266.40259.60264.60273,366
15th Jan 2019 (Tue)264.40268.60264.40264.80280,321
14th Jan 2019 (Mon)264.40270.20264.40271.00239,733
11th Jan 2019 (Fri)276.40276.40269.80270.00543,986
10th Jan 2019 (Thu)276.40276.40269.80272.00548,607
9th Jan 2019 (Wed)261.00273.00261.00266.40327,841
8th Jan 2019 (Tue)267.20269.40259.60261.40547,548
7th Jan 2019 (Mon)261.20262.60256.40257.40440,676
2nd Jan 2019 (Wed)268.40268.40260.20263.20326,468
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)266.80267.40263.00263.2089,514
28th Dec 2018 (Fri)241.80261.80241.80246.40434,352
27th Dec 2018 (Thu)249.60257.40245.00254.00417,136
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)256.40256.40249.40254.0088,999

News about Morgan Advanced (MGAM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered