Morgan Advanced Materials Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.80on 12-12-2019 at 10:27:39
Change 0.40 0.13%
Buy 297.40
Sell 296.40
Buy / Sell MGAM Shares
Sponsored Financial Content
Last Trade: Sell 79 at 296.80p
Day's Volume: 46,290
Last Close: 296.40p
Open: 296.40p
ISIN: GB0006027295
Day's Range 295.40p - 298.00p
52wk Range: 229.60p - 300.40p
Market Capitalisation: £847m
VWAP: 296.940p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*79296.80Automatic Execution
10:26:22 - 12-Dec-19
Sell*58296.80Automatic Execution
10:26:22 - 12-Dec-19
Sell*256296.80Automatic Execution
10:26:22 - 12-Dec-19
Sell*619296.80Automatic Execution
10:26:22 - 12-Dec-19
Sell*184297.00Automatic Execution
10:26:22 - 12-Dec-19
Sell*53297.00Automatic Execution
10:26:22 - 12-Dec-19
Sell*1,000297.60Automatic Execution
10:21:52 - 12-Dec-19
Sell*89297.60Automatic Execution
10:21:52 - 12-Dec-19
Sell*91297.60Automatic Execution
10:21:52 - 12-Dec-19
Sell*27297.60Automatic Execution
10:21:52 - 12-Dec-19

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)299.40300.00293.80297.80
9th Dec 2019 (Mon)295.00295.20290.20294.20
6th Dec 2019 (Fri)287.60294.60287.60289.50
5th Dec 2019 (Thu)293.20293.20287.00287.40
4th Dec 2019 (Wed)281.40289.20281.40287.40
3rd Dec 2019 (Tue)292.00292.00282.80287.90
2nd Dec 2019 (Mon)284.40290.60284.40287.30
29th Nov 2019 (Fri)284.60289.40284.60287.40
28th Nov 2019 (Thu)292.20292.20285.80289.20
27th Nov 2019 (Wed)295.00295.00285.40286.50
26th Nov 2019 (Tue)287.20293.00287.20289.70
25th Nov 2019 (Mon)288.40288.40283.00286.50
22nd Nov 2019 (Fri)281.00283.60275.80282.90
21st Nov 2019 (Thu)272.00279.80272.00279.50
20th Nov 2019 (Wed)279.00279.40272.20278.70
19th Nov 2019 (Tue)279.00279.80275.40276.60
18th Nov 2019 (Mon)278.00280.20274.00276.10
15th Nov 2019 (Fri)278.00278.40274.20277.30
14th Nov 2019 (Thu)275.20277.80273.80276.30
13th Nov 2019 (Wed)271.40277.60271.40275.10
12th Nov 2019 (Tue)283.60283.60273.20278.30

News about Morgan Advanced Materials (MGAM)

Director Deals - Morgan Advanced Materials (MGAM)

News - Monday, November 18, 2019

Laurence Mulliez, Non Executive Director, bought 5,320 shares in the company on ......

Director Deals - Morgan Advanced Materials (MGAM)

News - Tuesday, November 12, 2019

Clement Woon, Non Executive Director, bought 45,281 shares in the company on the......

FTSE 100 Latest
Value7,245.00
Change28.75


Login to your account

Forgot Password?

Not Registered