Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 199.40p on 08-08-2025 at 08:43:29
Change 3.40p 1.73%
Buy 200.00p
Sell 199.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 199.40p
Day's Volume: 148,667
Last Close: 196.00p
Open: 194.00p
ISIN: GB0006027295
Day's Range 194.00p - 200.00p
52wk Range: 168.00p - 320.00p
Market Capitalisation: £556.02m
VWAP: 197.98823p
Shares in Issue: 278.84m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 199.40p Automatic Execution
 09:43:27 - 08-Aug-25
Buy* 866 199.60p Automatic Execution
 09:43:27 - 08-Aug-25
Buy* 61 199.60p Automatic Execution
 09:43:27 - 08-Aug-25
Buy* 305 199.60p Automatic Execution
 09:43:27 - 08-Aug-25
Buy* 38 199.40p Automatic Execution
 09:43:27 - 08-Aug-25
Buy* 793 199.20p Automatic Execution
 09:43:18 - 08-Aug-25
Buy* 5,914 199.5586p Ordinary
 09:43:11 - 08-Aug-25
Unknown* 0 199.20p SI Trade
 09:41:46 - 08-Aug-25
Buy* 474 199.20p Automatic Execution
 09:40:15 - 08-Aug-25
Buy* 2,219 198.798p Ordinary
 09:38:50 - 08-Aug-25
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 169.60 202.50 168.00 196.00 2,360,479
6th Aug 2025 (Wed) 228.50 229.50 225.00 225.50 298,160
5th Aug 2025 (Tue) 226.50 228.50 224.50 227.00 495,174
4th Aug 2025 (Mon) 221.50 225.50 220.00 225.50 411,463
1st Aug 2025 (Fri) 225.50 231.00 222.50 224.00 932,311
31st Jul 2025 (Thu) 233.00 235.50 229.00 232.00 409,446
30th Jul 2025 (Wed) 227.50 230.00 226.50 228.50 291,657
29th Jul 2025 (Tue) 226.00 227.50 224.50 225.50 245,395
28th Jul 2025 (Mon) 230.50 230.50 225.50 226.00 347,766
25th Jul 2025 (Fri) 230.00 230.50 227.50 229.00 351,889
24th Jul 2025 (Thu) 230.50 235.50 229.00 230.50 928,970
23rd Jul 2025 (Wed) 229.50 232.50 229.00 229.50 451,690
22nd Jul 2025 (Tue) 228.00 232.50 226.50 228.50 330,669
21st Jul 2025 (Mon) 231.50 234.50 229.50 232.50 220,836
18th Jul 2025 (Fri) 224.50 231.00 224.50 229.50 328,646
17th Jul 2025 (Thu) 225.00 227.00 223.50 226.50 1,178,734
16th Jul 2025 (Wed) 225.50 229.00 225.00 225.00 522,541
15th Jul 2025 (Tue) 225.50 233.00 225.50 230.00 548,466
14th Jul 2025 (Mon) 228.00 231.50 227.50 230.50 483,350
11th Jul 2025 (Fri) 234.00 234.00 225.50 228.50 312,796
10th Jul 2025 (Thu) 219.00 231.00 219.00 231.00 547,174
9th Jul 2025 (Wed) 226.00 226.00 218.50 218.50 470,907
8th Jul 2025 (Tue) 216.00 225.00 216.00 224.00 610,520
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Half-year results for period ended 30 June 2025
1st Aug 2025 10:49 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
25th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Transaction in Own Shares
23rd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks mixed, pound up after hawkish BoE rate cut

7th Aug 2025 16:58

(Alliance News) - The FTSE 100 fell in London on Thursday, while the pound climbed, after the Bank of England lowered interest rates in a tight vote which saw hopes for further cuts this year pared. Read More

LONDON MARKET MIDDAY: Pound climbs after BoE cut in knife-edge vote

7th Aug 2025 12:12

(Alliance News) - London's FTSE was on the decline on Thursday afternoon, while the pound moved above the USD1.34 mark, after the Bank of England cut rates in a decision that needed a second vote. Read More

Shares in Morgan Advanced Materials slump as forecasts low end profit

7th Aug 2025 09:54

(Alliance News) - Morgan Advanced Materials PLC on Thursday warned full year profit would be at the bottom end of market expectations reflecting weak and challenging markets. Read More

LONDON BRIEFING: WPP profit tumbles; Morgan Advanced cuts guidance

7th Aug 2025 07:55

(Alliance News) - London stocks were called to open broadly flat on Thursday, as new data shows monthly UK house price growth accelerated in July and US President Donald Trump announces plans for a 100% tariff on chips and semiconductors. Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value9,104.11
Change3.34

Login to your account

Forgot Password?

Not Registered