| Price | 330.50on 25-01-2022 at 10:39:58 |
|---|---|
| Change | 2.00 0.61% |
| Buy | 330.50 |
| Sell | 329.00 |
| Last Trade: | Buy 150 at 330.50p |
| Day's Volume: | 23,017 |
| Last Close: | 328.50p |
| Open: | 326.50p |
| ISIN: | GB0006027295 |
| Day's Range | 324.00p - 331.00p |
| 52wk Range: | 278.00p - 418.00p |
| Market Capitalisation: | £943m |
| VWAP: | 327.264p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 330.50 | Automatic Execution | 10:32:10 - 25-Jan-22 |
| Buy* | 26 | 330.50 | Automatic Execution | 10:32:10 - 25-Jan-22 |
| Buy* | 64 | 330.50 | Automatic Execution | 10:32:10 - 25-Jan-22 |
| Unknown* | 208 | 330.50 | Automatic Execution | 10:31:27 - 25-Jan-22 |
| Buy* | 18 | 331.00 | Automatic Execution | 10:30:00 - 25-Jan-22 |
| Buy* | 30 | 331.00 | Automatic Execution | 10:30:00 - 25-Jan-22 |
| Buy* | 276 | 331.00 | Automatic Execution | 10:30:00 - 25-Jan-22 |
| Sell* | 74 | 330.00 | Automatic Execution | 10:24:50 - 25-Jan-22 |
| Sell* | 35 | 330.00 | Automatic Execution | 10:24:50 - 25-Jan-22 |
| Sell* | 127 | 330.00 | Automatic Execution | 10:23:53 - 25-Jan-22 |
Share Price History for Morgan Advanced Materials |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 344.00 | 353.00 | 342.00 | 339.75 | |
| 18th Jan 2022 (Tue) | 337.00 | 343.00 | 335.50 | 339.75 | |
| 17th Jan 2022 (Mon) | 333.00 | 348.00 | 333.00 | 344.25 | |
| 14th Jan 2022 (Fri) | 341.00 | 350.50 | 341.00 | 342.75 | |
| 13th Jan 2022 (Thu) | 347.50 | 351.00 | 342.50 | 348.25 | |
| 12th Jan 2022 (Wed) | 348.00 | 350.50 | 346.50 | 349.00 | |
| 11th Jan 2022 (Tue) | 341.50 | 353.00 | 341.50 | 348.50 | |
| 10th Jan 2022 (Mon) | 358.00 | 360.00 | 347.00 | 350.75 | |
| 7th Jan 2022 (Fri) | 370.50 | 370.50 | 358.00 | 359.75 | |
| 6th Jan 2022 (Thu) | 360.50 | 369.50 | 360.50 | 361.75 | |
| 5th Jan 2022 (Wed) | 377.00 | 377.00 | 366.50 | 366.75 | |
| 4th Jan 2022 (Tue) | 364.50 | 369.50 | 361.00 | 368.00 | |
| 3rd Jan 2022 (Mon) | 355.50 | 0.00 | 0.00 | 355.75 | |
| 31st Dec 2021 (Fri) | 355.50 | 359.00 | 355.00 | 355.75 | |
| 30th Dec 2021 (Thu) | 349.00 | 359.50 | 349.00 | 355.25 | |
| 29th Dec 2021 (Wed) | 355.00 | 359.00 | 352.00 | 357.00 | |
| 28th Dec 2021 (Tue) | 355.00 | 0.00 | 0.00 | 351.50 | |
| 27th Dec 2021 (Mon) | 355.00 | 0.00 | 0.00 | 351.50 | |
News - Monday, November 29, 2021
Laurence Mulliez, Non Executive Director, has re-invested 56 shares in the compa......
News - Wednesday, November 24, 2021
Pete Raby, Chief Executive Officer, has re-invested 887 shares in the company on......
