| Price | 230.00p on 29-05-2026 at 18:35:05 |
|---|---|
| Change | 4.00p 1.77% |
| Buy | 231.00p |
| Sell | 230.00p |
| Last Trade: | Unknown 37,879.00 at 230.00p |
| Day's Volume: | 991,272 |
| Last Close: | 230.00p |
| Open: | 220.50p |
| ISIN: | GB0006027295 |
| Day's Range | 220.50p - 232.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £635.75m |
| VWAP: | 229.9427p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,879 | 230.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 689,865 | 230.00p | Uncrossing Trade |
16:35:26 - 29-May-26 |
| Sell* | 632 | 230.50p | Automatic Execution |
16:29:49 - 29-May-26 |
| Sell* | 10 | 230.50p | Automatic Execution |
16:29:49 - 29-May-26 |
| Sell* | 590 | 230.50p | Automatic Execution |
16:29:36 - 29-May-26 |
| Sell* | 256 | 230.50p | Automatic Execution |
16:29:36 - 29-May-26 |
| Sell* | 36 | 230.50p | Automatic Execution |
16:29:36 - 29-May-26 |
| Sell* | 534 | 230.50p | SI Trade |
16:29:35 - 29-May-26 |
| Unknown* | 534 | 230.50p | OTC Trade |
16:29:35 - 29-May-26 |
| Unknown* | 0 | 230.50p | SI Trade |
16:29:18 - 29-May-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
