| Price | 212.00p on 03-07-2026 at 18:35:05 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 213.50p |
| Sell | 213.00p |
| Last Trade: | Sell 3,281.00 at 212.00p |
| Day's Volume: | 362,655 |
| Last Close: | 212.00p |
| Open: | 212.50p |
| ISIN: | GB0006027295 |
| Day's Range | 212.00p - 216.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £586.00m |
| VWAP: | 213.47969p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,281 | 212.00p | Automatic Execution |
16:35:23 - 03-Jul-26 |
| Sell* | 118,671 | 212.00p | Uncrossing Trade |
16:35:23 - 03-Jul-26 |
| Buy* | 438 | 213.50p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 974 | 213.00p | SI Trade |
16:25:19 - 03-Jul-26 |
| Sell* | 590 | 213.00p | Automatic Execution |
16:25:11 - 03-Jul-26 |
| Sell* | 2 | 213.00p | Automatic Execution |
16:25:11 - 03-Jul-26 |
| Buy* | 10 | 213.50p | SI Trade |
16:16:27 - 03-Jul-26 |
| Sell* | 344 | 213.00p | SI Trade |
16:15:50 - 03-Jul-26 |
| Buy* | 1 | 213.50p | SI Trade |
16:14:20 - 03-Jul-26 |
| Buy* | 1 | 213.50p | SI Trade |
16:12:32 - 03-Jul-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
