| Price | 219.00p on 18-05-2026 at 16:35:05 |
|---|---|
| Change | 3.50p 1.62% |
| Buy | 219.50p |
| Sell | 218.50p |
| Last Trade: | Buy 260.00 at 219.00p |
| Day's Volume: | 1,067,600 |
| Last Close: | 219.00p |
| Open: | 219.00p |
| ISIN: | GB0006027295 |
| Day's Range | 212.00p - 221.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £605.35m |
| VWAP: | 218.4211p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 219.00p | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Buy* | 7,586 | 219.151p | SI Trade Negotiated Trade |
16:47:07 - 18-May-26 |
| Sell* | 157,124 | 219.00p | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Buy* | 598 | 219.50p | Automatic Execution |
16:30:00 - 18-May-26 |
| Buy* | 260 | 219.50p | SI Trade |
16:29:51 - 18-May-26 |
| Sell* | 13 | 218.50p | SI Trade |
16:29:05 - 18-May-26 |
| Buy* | 11 | 219.50p | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 4,461 | 218.96p | Ordinary |
16:28:19 - 18-May-26 |
| Unknown* | 858 | 219.00p | OTC Trade |
16:27:36 - 18-May-26 |
| Unknown* | 427 | 219.00p | SI Trade |
16:27:00 - 18-May-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 9:53 am | RNS | Annual Financial Report |
