Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 200.00p on 27-03-2026 at 19:40:08
Change 1.00p 0.5%
Buy 200.00p
Sell 199.60p
Last Trade: Buy 6,252.00 at 197.883p
Day's Volume: 1,074,660
Last Close: 200.00p
Open: 199.60p
ISIN: GB0006027295
Day's Range 197.00p - 200.00p
52wk Range: 168.00p - 251.50p
Market Capitalisation: £552.42m
VWAP: 198.99853p
Shares in Issue: 276.21m

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,252 197.883p SI Trade
Negotiated Trade
16:47:06 - 27-Mar-26
Buy* 90,000 199.60p Suspected BUY Trade
16:31:19 - 27-Mar-26
Buy* 400 199.80p Automatic Execution
16:29:55 - 27-Mar-26
Buy* 380 199.80p Automatic Execution
16:29:55 - 27-Mar-26
Sell* 760 199.60p Automatic Execution
16:28:16 - 27-Mar-26
Sell* 213 199.60p Automatic Execution
16:28:16 - 27-Mar-26
Buy* 554 199.80p Automatic Execution
16:27:46 - 27-Mar-26
Buy* 51 199.80p Automatic Execution
16:27:46 - 27-Mar-26
Buy* 647 199.80p Automatic Execution
16:27:46 - 27-Mar-26
Buy* 473 199.80p Automatic Execution
16:27:46 - 27-Mar-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 199.60 200.00 197.00 200.00 1,074,660
26th Mar 2026 (Thu) 199.60 200.50 196.80 199.00 1,003,856
25th Mar 2026 (Wed) 187.20 199.40 187.20 199.20 723,829
24th Mar 2026 (Tue) 193.00 194.40 187.00 192.80 547,979
23rd Mar 2026 (Mon) 184.20 194.40 180.00 191.80 1,208,845
20th Mar 2026 (Fri) 196.40 197.00 187.40 187.40 1,365,381
19th Mar 2026 (Thu) 198.20 200.00 193.40 193.40 1,068,062
18th Mar 2026 (Wed) 204.50 205.50 201.00 203.50 1,274,518
17th Mar 2026 (Tue) 198.00 204.00 197.20 201.50 1,030,520
16th Mar 2026 (Mon) 203.50 204.00 201.00 201.00 956,612
13th Mar 2026 (Fri) 207.00 207.00 202.50 203.50 906,730
12th Mar 2026 (Thu) 215.50 215.50 207.00 208.50 718,407
11th Mar 2026 (Wed) 209.00 213.00 208.50 210.00 307,227
10th Mar 2026 (Tue) 205.50 212.50 204.50 209.00 509,355
9th Mar 2026 (Mon) 205.00 205.00 199.40 200.50 1,252,046
6th Mar 2026 (Fri) 212.50 212.50 206.50 209.00 466,650
5th Mar 2026 (Thu) 208.00 213.50 206.50 209.00 494,064
4th Mar 2026 (Wed) 198.00 210.00 198.00 209.00 1,252,656
3rd Mar 2026 (Tue) 230.00 231.50 198.80 201.50 2,993,061
2nd Mar 2026 (Mon) 237.00 237.00 232.50 233.50 3,130,360
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
26th Mar 2026 5:39 pm RNS Director/PDMR Shareholding
26th Mar 2026 9:53 am RNS Annual Financial Report
24th Mar 2026 2:44 pm RNS Director/PDMR Shareholding
9th Mar 2026 9:34 am RNS Director/PDMR Shareholding
5th Mar 2026 9:30 am RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Full Year Results
23rd Feb 2026 9:00 am RNS Holding(s) in Company
2nd Feb 2026 4:12 pm RNS Total Voting Rights
2nd Feb 2026 9:30 am RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Morgan Advanced shares tumble as net profit falls 70% in a year

3rd Mar 2026 10:21

(Alliance News) - Morgan Advanced Materials PLC shares tumbled on Tuesday, as the company announced a 71% drop in net profit despite broadly flat revenue in 2025, due to negative adjustments more than doubling year-on-year. Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus

4th Dec 2025 21:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered