| Price | 226.50p on 28-05-2026 at 14:47:49 |
|---|---|
| Change | -2.50p -1.09% |
| Buy | 227.00p |
| Sell | 226.00p |
| Last Trade: | Sell 3,030.00 at 226.50p |
| Day's Volume: | 300,327 |
| Last Close: | 229.00p |
| Open: | 225.00p |
| ISIN: | GB0006027295 |
| Day's Range | 222.50p - 228.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £626.08m |
| VWAP: | 225.73865p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,030 | 226.50p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 180 | 226.50p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 2,400 | 226.50p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 387 | 226.50p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 9 | 226.50p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 25 | 226.50p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 216 | 226.50p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 36 | 226.50p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 206 | 226.50p | Automatic Execution |
15:46:42 - 28-May-26 |
| Sell* | 354 | 226.50p | Automatic Execution |
15:46:41 - 28-May-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 1:16 pm | RNS | Director/PDMR Shareholding |
