| Price | 214.50p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 0.50p 0.23% |
| Buy | 215.00p |
| Sell | 214.50p |
| Last Trade: | Sell 4,004.00 at 214.50p |
| Day's Volume: | 412,833 |
| Last Close: | 214.50p |
| Open: | 212.50p |
| ISIN: | GB0006027295 |
| Day's Range | 212.50p - 215.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £592.91m |
| VWAP: | 213.97572p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,004 | 214.50p | Automatic Execution |
16:35:29 - 10-Jul-26 |
| Sell* | 3,658 | 214.50p | Automatic Execution |
16:35:29 - 10-Jul-26 |
| Sell* | 151,507 | 214.50p | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Buy* | 25,000 | 213.00p | Ordinary |
16:32:28 - 10-Jul-26 |
| Buy* | 201 | 215.00p | Automatic Execution |
16:29:47 - 10-Jul-26 |
| Buy* | 104 | 215.00p | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Buy* | 121 | 215.00p | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Buy* | 595 | 214.929p | Ordinary |
16:28:25 - 10-Jul-26 |
| Buy* | 207 | 215.00p | Automatic Execution |
16:28:14 - 10-Jul-26 |
| Buy* | 239 | 215.00p | Automatic Execution |
16:27:48 - 10-Jul-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
