| Price | 227.00p on 12-06-2026 at 18:25:04 |
|---|---|
| Change | 3.50p 1.57% |
| Buy | 228.00p |
| Sell | 227.00p |
| Last Trade: | Sell 171,219.00 at 227.00p |
| Day's Volume: | 860,404 |
| Last Close: | 227.00p |
| Open: | 226.50p |
| ISIN: | GB0006027295 |
| Day's Range | 224.50p - 230.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £627.46m |
| VWAP: | 228.08334p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171,219 | 227.00p | Uncrossing Trade |
16:35:04 - 12-Jun-26 |
| Sell* | 107 | 227.00p | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Sell* | 294 | 227.00p | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Sell* | 102 | 227.50p | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Sell* | 1,449 | 227.50p | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Sell* | 160 | 227.50p | Automatic Execution |
16:29:47 - 12-Jun-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
16:29:39 - 12-Jun-26 |
| Buy* | 3 | 228.00p | Automatic Execution |
16:29:22 - 12-Jun-26 |
| Sell* | 493 | 227.50p | Automatic Execution |
16:28:58 - 12-Jun-26 |
| Sell* | 7 | 227.50p | Automatic Execution |
16:28:37 - 12-Jun-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
