| Price | 219.00p on 13-05-2026 at 17:15:05 |
|---|---|
| Change | 3.00p 1.39% |
| Buy | 220.50p |
| Sell | 219.50p |
| Last Trade: | Sell 2,163.00 at 219.00p |
| Day's Volume: | 2,116,926 |
| Last Close: | 219.00p |
| Open: | 216.00p |
| ISIN: | GB0006027295 |
| Day's Range | 215.00p - 220.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £605.35m |
| VWAP: | 219.27837p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,163 | 219.00p | Ordinary |
16:38:18 - 13-May-26 |
| Sell* | 70,513 | 219.00p | Ordinary |
16:38:18 - 13-May-26 |
| Sell* | 4,666 | 219.00p | Ordinary |
16:38:18 - 13-May-26 |
| Sell* | 4,643 | 219.00p | Ordinary |
16:38:18 - 13-May-26 |
| Sell* | 233,015 | 219.00p | Negotiated Trade |
16:38:18 - 13-May-26 |
| Buy* | 413,088 | 219.00p | Suspected BUY Trade |
16:35:23 - 13-May-26 |
| Buy* | 14 | 220.50p | SI Trade |
16:28:53 - 13-May-26 |
| Buy* | 9 | 220.50p | SI Trade |
16:28:15 - 13-May-26 |
| Buy* | 181 | 220.00p | SI Trade |
16:27:51 - 13-May-26 |
| Buy* | 1 | 220.50p | SI Trade |
16:27:24 - 13-May-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 9:53 am | RNS | Annual Financial Report |
| 24th Mar 2026 2:44 pm | RNS | Director/PDMR Shareholding |
