| Price | 217.00p on 13-07-2026 at 14:01:28 |
|---|---|
| Change | 2.50p 1.17% |
| Buy | 217.50p |
| Sell | 216.50p |
| Last Trade: | Unknown 0.00 at 216.50p |
| Day's Volume: | 133,092 |
| Last Close: | 214.50p |
| Open: | 211.00p |
| ISIN: | GB0006027295 |
| Day's Range | 211.00p - 217.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £599.82m |
| VWAP: | 215.0113p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 216.50p | SI Trade |
15:01:28 - 13-Jul-26 |
| Unknown* | 0 | 216.50p | SI Trade |
15:00:54 - 13-Jul-26 |
| Sell* | 1 | 216.50p | SI Trade |
15:00:54 - 13-Jul-26 |
| Buy* | 800 | 217.00p | Automatic Execution |
15:00:23 - 13-Jul-26 |
| Buy* | 648 | 217.00p | Automatic Execution |
15:00:23 - 13-Jul-26 |
| Buy* | 1 | 217.00p | SI Trade |
15:00:02 - 13-Jul-26 |
| Buy* | 82 | 217.00p | Automatic Execution |
14:59:58 - 13-Jul-26 |
| Buy* | 462 | 217.00p | Automatic Execution |
14:59:58 - 13-Jul-26 |
| Unknown* | 0 | 217.00p | SI Trade |
14:59:24 - 13-Jul-26 |
| Buy* | 119 | 216.50p | Automatic Execution |
14:58:04 - 13-Jul-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
