Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morgan Advanced Materials Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 249.60on 23-08-2019 at 16:30:00
Change 0.60 0.24%
Buy 249.60
Sell 249.00
Buy / Sell MGAM Shares
Sponsored Financial Content
Last Trade: Buy 60 at 249.60p
Day's Volume: 96,346
Last Close: 249.00p
Open: 251.60p
ISIN: GB0006027295
Day's Range 247.60p - 252.80p
52wk Range: 233.80p - 356.40p
Market Capitalisation: £712m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*60249.60Automatic Execution
15:13:38 - 23-Aug-19
Buy*223249.60Automatic Execution
15:13:38 - 23-Aug-19
Buy*1,994249.464Ordinary
15:11:39 - 23-Aug-19
Buy*731249.40Automatic Execution
14:52:19 - 23-Aug-19
Sell*333248.60Automatic Execution
14:48:54 - 23-Aug-19
Buy*173249.20Automatic Execution
14:48:53 - 23-Aug-19
Sell*661249.20Automatic Execution
14:48:53 - 23-Aug-19
Sell*146249.20Automatic Execution
14:48:53 - 23-Aug-19
Sell*517249.20Automatic Execution
14:48:53 - 23-Aug-19
Sell*200249.20Automatic Execution
14:48:53 - 23-Aug-19

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)246.00250.40245.40249.70
21st Aug 2019 (Wed)242.20252.60242.20248.80
20th Aug 2019 (Tue)250.40251.00245.00246.10
19th Aug 2019 (Mon)247.40247.60243.40246.30
16th Aug 2019 (Fri)238.00248.60235.40243.10
15th Aug 2019 (Thu)256.00256.00242.20243.80
14th Aug 2019 (Wed)250.20256.20246.60250.00
13th Aug 2019 (Tue)253.40257.80249.80256.40
12th Aug 2019 (Mon)259.40259.40250.60250.90
9th Aug 2019 (Fri)259.00259.00252.60253.10
8th Aug 2019 (Thu)256.00256.00252.20255.50
7th Aug 2019 (Wed)253.40253.40250.00252.10
6th Aug 2019 (Tue)252.00252.60247.60251.10
5th Aug 2019 (Mon)250.00252.40245.80251.20
2nd Aug 2019 (Fri)254.20256.60250.00251.70
1st Aug 2019 (Thu)252.80255.20250.00254.80
31st Jul 2019 (Wed)251.20258.40248.20251.80
30th Jul 2019 (Tue)255.20261.40254.80257.60
29th Jul 2019 (Mon)255.60261.60252.20252.90
26th Jul 2019 (Fri)262.40268.20259.60260.80
25th Jul 2019 (Thu)266.00268.00259.40267.20

News about Morgan Advanced Materials (MGAM)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered