| Price | 265.60on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -1.60 -0.60% |
| Buy | 267.20 |
| Sell | 267.00 |
| Buy / Sell MGAM Shares | |
| Last Trade: | Sell 10,864 at 265.60p |
| Day's Volume: | 369,353 |
| Last Close: | 267.20p |
| Open: | 260.80p |
| ISIN: | GB0006027295 |
| Day's Range | 260.80p - 268.20p |
| 52wk Range: | 241.80p - 370.00p |
| Market Capitalisation: | £758m |
| VWAP: | 0.00p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morgan Advanced (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,864 | 265.60 | 17:10:11 - 23-Jan-19 | |
| Sell* | 282 | 265.60 | 17:35:50 - 23-Jan-19 | |
| Sell* | 3,276 | 264.967 | 17:06:14 - 23-Jan-19 | |
| Sell* | 3,480 | 265.588 | 17:05:04 - 23-Jan-19 | |
| Sell* | 8,444 | 266.139 | 16:59:44 - 23-Jan-19 | |
| Sell* | 6,678 | 265.583 | 16:54:53 - 23-Jan-19 | |
| Sell* | 4,799 | 264.057 | 16:52:18 - 23-Jan-19 | |
| Sell* | 1,861 | 265.60 | 16:51:33 - 23-Jan-19 | |
| Sell* | 1,883 | 266.147 | 16:51:25 - 23-Jan-19 | |
| Sell* | 10,895 | 266.561 | 16:50:58 - 23-Jan-19 | |
Share Price History for Morgan Advanced |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 260.80 | 268.20 | 260.80 | 267.20 | 369,353 |
| 22nd Jan 2019 (Tue) | 275.60 | 275.60 | 265.20 | 270.00 | 145,459 |
| 21st Jan 2019 (Mon) | 262.80 | 271.40 | 262.80 | 269.00 | 223,555 |
| 18th Jan 2019 (Fri) | 257.00 | 269.40 | 257.00 | 263.40 | 156,841 |
| 17th Jan 2019 (Thu) | 259.80 | 266.00 | 259.80 | 266.00 | 253,652 |
| 16th Jan 2019 (Wed) | 259.60 | 266.40 | 259.60 | 264.60 | 273,366 |
| 15th Jan 2019 (Tue) | 264.40 | 268.60 | 264.40 | 264.80 | 280,321 |
| 14th Jan 2019 (Mon) | 264.40 | 270.20 | 264.40 | 271.00 | 239,733 |
| 11th Jan 2019 (Fri) | 276.40 | 276.40 | 269.80 | 270.00 | 543,986 |
| 10th Jan 2019 (Thu) | 276.40 | 276.40 | 269.80 | 272.00 | 548,607 |
| 9th Jan 2019 (Wed) | 261.00 | 273.00 | 261.00 | 266.40 | 327,841 |
| 8th Jan 2019 (Tue) | 267.20 | 269.40 | 259.60 | 261.40 | 547,548 |
| 7th Jan 2019 (Mon) | 261.20 | 262.60 | 256.40 | 257.40 | 440,676 |
| 2nd Jan 2019 (Wed) | 268.40 | 268.40 | 260.20 | 263.20 | 326,468 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 263.20 | 0 |
| 31st Dec 2018 (Mon) | 266.80 | 267.40 | 263.00 | 263.20 | 89,514 |
| 28th Dec 2018 (Fri) | 241.80 | 261.80 | 241.80 | 246.40 | 434,352 |
| 27th Dec 2018 (Thu) | 249.60 | 257.40 | 245.00 | 254.00 | 417,136 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 254.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 254.00 | 0 |
| 24th Dec 2018 (Mon) | 256.40 | 256.40 | 249.40 | 254.00 | 88,999 |
