| Price | 252.20on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -1.60 -0.63% |
| Buy | 252.60 |
| Sell | 252.00 |
| Buy / Sell MGAM Shares | |
| Last Trade: | Sell 500 at 252.20p |
| Day's Volume: | 128,849 |
| Last Close: | 253.80p |
| Open: | 255.80p |
| ISIN: | GB0006027295 |
| Day's Range | 252.20p - 255.80p |
| 52wk Range: | 233.80p - 370.00p |
| Market Capitalisation: | £720m |
| VWAP: | 254.151p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morgan Advanced (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 252.20 | Automatic Execution | 13:44:19 - 24-May-19 |
| Sell* | 470 | 252.20 | Automatic Execution | 13:44:19 - 24-May-19 |
| Sell* | 91 | 252.20 | Automatic Execution | 13:44:19 - 24-May-19 |
| Sell* | 260 | 252.20 | Automatic Execution | 13:44:19 - 24-May-19 |
| Sell* | 235 | 252.20 | Automatic Execution | 13:44:19 - 24-May-19 |
| Sell* | 34 | 253.00 | 13:43:38 - 24-May-19 | |
| Buy* | 531 | 253.20 | Automatic Execution | 13:38:23 - 24-May-19 |
| Sell* | 23 | 253.00 | Automatic Execution | 13:36:09 - 24-May-19 |
| Sell* | 17 | 253.00 | Automatic Execution | 13:36:09 - 24-May-19 |
| Buy* | 617 | 253.00 | Automatic Execution | 13:31:07 - 24-May-19 |
Share Price History for Morgan Advanced |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 256.60 | 257.20 | 250.00 | 256.60 | 731,130 |
| 22nd May 2019 (Wed) | 264.60 | 264.60 | 254.60 | 259.40 | 252,583 |
| 21st May 2019 (Tue) | 261.60 | 264.20 | 258.00 | 0.00 | 138,268 |
| 20th May 2019 (Mon) | 266.40 | 266.40 | 258.40 | 262.40 | 242,083 |
| 17th May 2019 (Fri) | 261.80 | 265.40 | 260.20 | 261.40 | 132,492 |
| 16th May 2019 (Thu) | 264.80 | 265.80 | 260.00 | 261.20 | 330,212 |
| 15th May 2019 (Wed) | 261.20 | 264.00 | 258.60 | 259.00 | 336,561 |
| 14th May 2019 (Tue) | 262.40 | 264.60 | 258.20 | 257.00 | 455,955 |
| 13th May 2019 (Mon) | 257.40 | 259.40 | 254.60 | 258.80 | 334,747 |
| 10th May 2019 (Fri) | 258.20 | 261.60 | 256.40 | 259.00 | 237,646 |
| 9th May 2019 (Thu) | 265.20 | 265.20 | 258.20 | 261.60 | 381,668 |
| 8th May 2019 (Wed) | 255.80 | 261.60 | 255.80 | 259.20 | 251,612 |
| 7th May 2019 (Tue) | 264.40 | 264.40 | 256.40 | 264.40 | 422,269 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 275.80 | 275.80 | 264.40 | 274.80 | 463,420 |
| 2nd May 2019 (Thu) | 275.00 | 275.00 | 270.00 | 281.20 | 679,919 |
| 1st May 2019 (Wed) | 284.00 | 284.00 | 278.00 | 279.40 | 176,447 |
| 30th Apr 2019 (Tue) | 274.80 | 283.40 | 274.80 | 280.20 | 285,442 |
| 29th Apr 2019 (Mon) | 281.80 | 281.80 | 277.20 | 277.20 | 167,260 |
| 26th Apr 2019 (Fri) | 281.80 | 281.80 | 274.60 | 276.00 | 206,099 |
| 25th Apr 2019 (Thu) | 281.60 | 281.60 | 274.20 | 275.00 | 245,036 |
| 24th Apr 2019 (Wed) | 278.40 | 278.40 | 273.80 | 276.00 | 317,986 |
