Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 260.00p on 30-10-2026 at 11:41:26
Change -5.00p -1.89%
Buy 260.50p
Sell 259.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 213.00 at 260.00p
Day's Volume: 333,642
Last Close: 265.00p
Open: 267.00p
ISIN: GB0006027295
Day's Range 260.00p - 267.00p
52wk Range: 180.00p - 294.00p
Market Capitalisation: £718.68m
VWAP: 261.8091p
Shares in Issue: 276.41m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213 260.00p Automatic Execution
 11:41:26 - 30-Oct-26
Sell* 80 260.00p Automatic Execution
 11:41:26 - 30-Oct-26
Sell* 213 260.00p Automatic Execution
 11:41:26 - 30-Oct-26
Sell* 590 260.00p Automatic Execution
 11:41:26 - 30-Oct-26
Sell* 227 260.00p Automatic Execution
 11:41:26 - 30-Oct-26
Unknown* 0 261.00p SI Trade
 11:39:28 - 30-Oct-26
Unknown* 0 260.00p SI Trade
 11:27:07 - 30-Oct-26
Unknown* 0 261.00p SI Trade
 11:27:07 - 30-Oct-26
Unknown* 0 260.00p SI Trade
 11:27:07 - 30-Oct-26
Sell* 2 260.00p SI Trade
 11:17:49 - 30-Oct-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 267.00 267.00 260.00 265.00 333,642
29th Oct 2026 (Thu) 265.00 266.50 258.00 265.00 503,758
28th Oct 2026 (Wed) 248.00 260.00 248.00 259.00 1,561,926
27th Oct 2026 (Tue) 250.50 255.50 250.50 254.50 489,347
26th Oct 2026 (Mon) 240.00 254.00 240.00 253.00 793,448
23rd Oct 2026 (Fri) 251.00 251.00 241.50 244.00 652,125
22nd Oct 2026 (Thu) 258.00 258.00 248.00 249.50 768,037
21st Oct 2026 (Wed) 263.00 269.00 263.00 265.00 1,037,441
20th Oct 2026 (Tue) 273.00 273.00 264.00 266.50 487,119
19th Oct 2026 (Mon) 279.00 281.50 272.00 275.00 582,699
16th Oct 2026 (Fri) 282.00 285.50 280.00 284.50 1,011,577
15th Oct 2026 (Thu) 286.00 286.00 279.00 279.50 2,240,021
14th Oct 2026 (Wed) 287.00 292.00 287.00 288.00 323,466
13th Oct 2026 (Tue) 286.00 291.50 285.00 288.00 363,304
12th Oct 2026 (Mon) 289.50 294.00 287.00 287.00 600,354
9th Oct 2026 (Fri) 286.00 293.50 274.50 290.00 2,678,791
8th Oct 2026 (Thu) 278.00 278.00 262.00 265.00 455,279
7th Oct 2026 (Wed) 275.00 278.00 270.00 270.00 851,541
6th Oct 2026 (Tue) 271.00 276.50 271.00 276.50 1,040,441
5th Oct 2026 (Mon) 271.00 275.00 270.00 271.00 538,041
2nd Oct 2026 (Fri) 268.50 273.50 268.50 270.50 1,086,384
1st Oct 2026 (Thu) 269.50 269.50 264.00 267.50 1,036,468
30th Sep 2026 (Wed) 269.00 271.50 266.50 268.00 847,514
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
20th Oct 2026 8:14 am RNS Holding(s) in Company
14th Oct 2026 12:12 pm RNS Holding(s) in Company
29th Sep 2026 10:42 am RNS Director/PDMR Shareholding
28th Aug 2026 7:00 am RNS Disposal of shareholding in Foseco India Limited
6th Aug 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
6th Aug 2026 7:00 am RNS Half-year Financial Report
23rd Jul 2026 5:33 pm RNS Holding(s) in Company
1st Jun 2026 4:35 pm RNS Director/PDMR Shareholding
28th May 2026 10:10 am RNS Holding(s) in Company
26th May 2026 5:21 pm RNS Director/PDMR Shareholding
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: Vodafone, Relx and Taylor Wimpey cut

20th Oct 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: France chaos hits 3i Group shares; Volex falls

19th Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

LONDON MARKET CLOSE: Stocks rebound but SpaceX fears spark telco falls

9th Oct 2026 17:17

(Alliance News) - European stocks rallied on Friday, as oil prices fell, despite weak telecommunications stocks as worries of competition from satellite-based mobile services sparked sharp falls. Read More

LONDON MARKET MIDDAY: Shares in the green as oil ticks down

9th Oct 2026 12:20

(Alliance News) - Stock prices in London were higher at midday on Friday, supported by gains for mining and tech stocks, as oil prices retreated after US President Donald Trump ruled out military strikes against Iran before the US midterm elections. Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,741.31
Change19.24

Login to your account

Forgot Password?

Not Registered