| Price | 270.60on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.15% |
| Buy | 271.40 |
| Sell | 271.00 |
| Buy / Sell MGAM Shares | |
| Last Trade: | Sell 29,098 at 270.60p |
| Day's Volume: | 190,750 |
| Last Close: | 271.00p |
| Open: | 271.20p |
| ISIN: | GB0006027295 |
| Day's Range | 265.60p - 274.20p |
| 52wk Range: | 241.80p - 370.00p |
| Market Capitalisation: | £772m |
| VWAP: | 0.00p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morgan Advanced (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,098 | 270.60 | Ordinary Delayed publication | 17:33:51 - 21-Mar-19 |
| Sell* | 50 | 270.60 | Ordinary Delayed publication | 17:30:46 - 21-Mar-19 |
| Sell* | 3,595 | 270.60 | Ordinary Delayed publication | 17:17:30 - 21-Mar-19 |
| Sell* | 685 | 270.60 | Ordinary Delayed publication | 17:24:23 - 21-Mar-19 |
| Sell* | 87,127 | 270.60 | Ordinary Delayed publication | 17:22:05 - 21-Mar-19 |
| Sell* | 4,632 | 270.60 | Ordinary Delayed publication | 17:23:17 - 21-Mar-19 |
| Sell* | 1,295 | 270.60 | Ordinary Delayed publication | 17:43:23 - 21-Mar-19 |
| Sell* | 5,403 | 270.60 | 17:46:46 - 21-Mar-19 | |
| Sell* | 1,401 | 270.60 | 17:52:34 - 21-Mar-19 | |
| Buy* | 501 | 272.615 | 17:04:56 - 21-Mar-19 | |
Share Price History for Morgan Advanced |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 271.20 | 274.20 | 265.60 | 271.00 | 190,750 |
| 20th Mar 2019 (Wed) | 280.40 | 280.40 | 269.40 | 274.80 | 295,899 |
| 19th Mar 2019 (Tue) | 263.00 | 274.80 | 263.00 | 269.40 | 270,623 |
| 18th Mar 2019 (Mon) | 267.20 | 275.00 | 267.20 | 273.80 | 163,186 |
| 15th Mar 2019 (Fri) | 272.60 | 273.80 | 267.60 | 267.60 | 1,381,489 |
| 14th Mar 2019 (Thu) | 268.20 | 270.20 | 264.60 | 268.20 | 852,912 |
| 13th Mar 2019 (Wed) | 267.80 | 268.20 | 266.40 | 267.00 | 251,138 |
| 12th Mar 2019 (Tue) | 267.20 | 269.80 | 264.40 | 264.00 | 194,831 |
| 11th Mar 2019 (Mon) | 267.00 | 267.00 | 262.60 | 263.80 | 281,266 |
| 8th Mar 2019 (Fri) | 270.40 | 270.40 | 262.80 | 268.80 | 199,092 |
| 7th Mar 2019 (Thu) | 268.60 | 270.00 | 266.40 | 274.20 | 327,325 |
| 6th Mar 2019 (Wed) | 279.80 | 279.80 | 271.40 | 274.20 | 279,203 |
| 5th Mar 2019 (Tue) | 276.80 | 277.20 | 272.20 | 274.60 | 1,987,873 |
| 4th Mar 2019 (Mon) | 279.20 | 279.20 | 272.40 | 271.20 | 287,790 |
| 1st Mar 2019 (Fri) | 260.00 | 271.20 | 258.60 | 258.00 | 1,534,414 |
| 28th Feb 2019 (Thu) | 254.40 | 259.60 | 254.40 | 260.00 | 302,075 |
| 27th Feb 2019 (Wed) | 261.80 | 265.00 | 259.40 | 265.60 | 224,430 |
| 26th Feb 2019 (Tue) | 262.00 | 270.20 | 262.00 | 268.00 | 360,055 |
| 25th Feb 2019 (Mon) | 263.60 | 270.60 | 263.60 | 270.00 | 201,420 |
| 22nd Feb 2019 (Fri) | 267.00 | 273.80 | 267.00 | 272.20 | 147,399 |
