| Price | 226.50p on 07-05-2026 at 18:35:05 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 227.00p |
| Sell | 226.00p |
| Last Trade: | Buy 1,031.00 at 226.50p |
| Day's Volume: | 857,808 |
| Last Close: | 226.50p |
| Open: | 227.00p |
| ISIN: | GB0006027295 |
| Day's Range | 226.00p - 231.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £626.08m |
| VWAP: | 227.43387p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,031 | 226.50p | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 3,751 | 226.50p | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 730 | 226.50p | SI Trade |
16:35:06 - 07-May-26 |
| Sell* | 150,153 | 226.50p | Uncrossing Trade |
16:35:06 - 07-May-26 |
| Sell* | 65 | 226.00p | Automatic Execution |
16:29:56 - 07-May-26 |
| Sell* | 10 | 226.00p | Automatic Execution |
16:29:56 - 07-May-26 |
| Sell* | 50 | 226.00p | Automatic Execution |
16:29:56 - 07-May-26 |
| Unknown* | 0 | 227.00p | SI Trade |
16:27:09 - 07-May-26 |
| Sell* | 4 | 226.50p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 2 | 226.50p | Automatic Execution |
16:26:47 - 07-May-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 9:53 am | RNS | Annual Financial Report |
| 24th Mar 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
