Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morgan Advanced Materials Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 377.00on 27-09-2021 at 16:30:00
Change 2.00 0.53%
Buy 372.50
Sell 393.00
Sponsored Financial Content
Last Trade: Buy 239 at 377.00p
Day's Volume: 196,823
Last Close: 375.00p
Open: 378.50p
ISIN: GB0006027295
Day's Range 372.50p - 381.50p
52wk Range: 231.00p - 418.00p
Market Capitalisation: £1,076m
VWAP: 374.748p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*239377.00Ordinary
16:28:50 - 27-Sep-21
Unknown*185376.50Automatic Execution
16:23:28 - 27-Sep-21
Buy*541374.50Automatic Execution
16:16:10 - 27-Sep-21
Buy*48375.50Ordinary
16:08:08 - 27-Sep-21
Sell*47375.00Ordinary
16:08:08 - 27-Sep-21
Buy*2,266374.50Automatic Execution
16:11:51 - 27-Sep-21
Unknown*94374.00Automatic Execution
16:11:51 - 27-Sep-21
Unknown*52374.00Automatic Execution
16:11:51 - 27-Sep-21
Unknown*94374.00Automatic Execution
16:11:51 - 27-Sep-21
Unknown*52374.00Automatic Execution
16:11:51 - 27-Sep-21

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)395.50395.50382.50382.75
22nd Sep 2021 (Wed)375.00394.50375.00391.50
21st Sep 2021 (Tue)386.00391.50382.50384.25
20th Sep 2021 (Mon)382.00386.50379.50383.50
17th Sep 2021 (Fri)390.00396.50386.50391.25
16th Sep 2021 (Thu)399.00406.50390.00391.25
15th Sep 2021 (Wed)408.00413.50403.00406.50
14th Sep 2021 (Tue)399.00412.50399.00409.75
13th Sep 2021 (Mon)412.50412.50404.50407.75
10th Sep 2021 (Fri)405.00410.00402.50406.75
9th Sep 2021 (Thu)400.50408.00398.00407.25
8th Sep 2021 (Wed)408.50408.50400.00405.75
7th Sep 2021 (Tue)409.00418.00407.00411.25
6th Sep 2021 (Mon)400.50409.00400.00408.75
3rd Sep 2021 (Fri)398.50405.50398.50399.75
2nd Sep 2021 (Thu)399.50401.00396.00398.25
1st Sep 2021 (Wed)400.50403.50397.50398.00
31st Aug 2021 (Tue)397.00405.00397.00398.00
30th Aug 2021 (Mon)387.000.000.00398.25
27th Aug 2021 (Fri)387.00399.50387.00398.25

News about Morgan Advanced Materials (MGAM)

Director Deals - (MGAM)

News - Monday, September 20, 2021

Clement Woon, Non Executive Director, bought 9,719 shares in the company on the ......

Director Deals - (MGAM)

News - Friday, June 11, 2021

Laurence Mulliez, Non Executive Director, has re-invested 62 shares in the compa......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered