TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus
4th Dec 2025 21:27
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 210.50p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | 2.50p 1.2% |
| Buy | 212.00p |
| Sell | 211.00p |
| Last Trade: | Sell 379.00 at 210.50p |
| Day's Volume: | 494,230 |
| Last Close: | 210.50p |
| Open: | 209.00p |
| ISIN: | GB0006027295 |
| Day's Range | 209.00p - 215.50p |
| 52wk Range: | 168.00p - 281.50p |
| Market Capitalisation: | £583.07m |
| VWAP: | 212.80933p |
| Shares in Issue: | 276.99m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | 210.50p | SI Trade |
16:35:21 - 05-Dec-25 |
| Sell* | 3,105 | 210.50p | SI Trade |
16:35:21 - 05-Dec-25 |
| Sell* | 1,044 | 210.50p | SI Trade |
16:35:21 - 05-Dec-25 |
| Sell* | 105,533 | 210.50p | Uncrossing Trade |
16:35:21 - 05-Dec-25 |
| Sell* | 709 | 211.423p | Ordinary |
16:29:57 - 05-Dec-25 |
| Sell* | 633 | 211.50p | Automatic Execution |
16:29:00 - 05-Dec-25 |
| Sell* | 1,500 | 211.50p | Automatic Execution |
16:29:00 - 05-Dec-25 |
| Sell* | 2,529 | 211.50p | Automatic Execution |
16:29:00 - 05-Dec-25 |
| Sell* | 1,217 | 211.50p | Automatic Execution |
16:29:00 - 05-Dec-25 |
| Sell* | 24 | 211.50p | SI Trade |
16:28:02 - 05-Dec-25 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Strategy Update |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 4:21 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |