| Price | 216.00on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 217.50 |
| Sell | 216.50 |
| Buy / Sell MGAM Shares | |
| Last Trade: | Sell 2,000 at 211.986p |
| Day's Volume: | 223,508 |
| Last Close: | 217.00p |
| Open: | 219.00p |
| ISIN: | GB0006027295 |
| Day's Range | 206.00p - 219.00p |
| 52wk Range: | 168.80p - 338.40p |
| Market Capitalisation: | £616m |
| VWAP: | 0.00p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 211.986 | Ordinary | 17:00:41 - 03-Aug-20 |
| Sell* | 359 | 215.782 | Ordinary | 16:58:46 - 03-Aug-20 |
| Sell* | 80,312 | 216.00 | Uncrossing Trade | 16:35:15 - 03-Aug-20 |
| Sell* | 404 | 216.50 | Automatic Execution | 16:29:56 - 03-Aug-20 |
| Unknown* | 30 | 217.00 | Automatic Execution | 16:29:52 - 03-Aug-20 |
| Sell* | 42 | 216.50 | Automatic Execution | 16:28:46 - 03-Aug-20 |
| Sell* | 308 | 216.50 | Automatic Execution | 16:28:37 - 03-Aug-20 |
| Sell* | 420 | 216.50 | Automatic Execution | 16:28:37 - 03-Aug-20 |
| Sell* | 117 | 216.50 | Automatic Execution | 16:28:37 - 03-Aug-20 |
| Sell* | 13 | 216.50 | Automatic Execution | 16:28:37 - 03-Aug-20 |
Share Price History for Morgan Advanced Materials |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 219.00 | 221.00 | 215.50 | 219.50 | |
| 30th Jul 2020 (Thu) | 213.50 | 220.50 | 213.50 | 219.00 | |
| 29th Jul 2020 (Wed) | 217.50 | 218.50 | 214.50 | 219.00 | |
| 28th Jul 2020 (Tue) | 219.00 | 224.50 | 216.00 | 218.25 | |
| 27th Jul 2020 (Mon) | 228.50 | 228.50 | 220.50 | 222.00 | |
| 24th Jul 2020 (Fri) | 225.50 | 230.00 | 225.50 | 229.75 | |
| 23rd Jul 2020 (Thu) | 220.50 | 228.50 | 220.50 | 226.25 | |
| 22nd Jul 2020 (Wed) | 228.00 | 228.00 | 220.00 | 225.25 | |
| 21st Jul 2020 (Tue) | 236.50 | 236.50 | 222.50 | 225.25 | |
| 20th Jul 2020 (Mon) | 232.50 | 235.50 | 230.50 | 233.00 | |
| 17th Jul 2020 (Fri) | 227.00 | 235.50 | 227.00 | 233.00 | |
| 16th Jul 2020 (Thu) | 232.50 | 234.00 | 230.50 | 232.25 | |
| 15th Jul 2020 (Wed) | 233.50 | 237.00 | 231.50 | 233.00 | |
| 14th Jul 2020 (Tue) | 228.00 | 235.50 | 227.00 | 229.00 | |
| 13th Jul 2020 (Mon) | 232.50 | 235.50 | 229.50 | 231.25 | |
| 10th Jul 2020 (Fri) | 233.50 | 239.00 | 227.50 | 228.00 | |
| 9th Jul 2020 (Thu) | 245.00 | 245.00 | 235.50 | 236.50 | |
| 8th Jul 2020 (Wed) | 236.50 | 242.50 | 235.50 | 239.75 | |
| 7th Jul 2020 (Tue) | 240.00 | 242.50 | 237.50 | 242.25 | |
| 6th Jul 2020 (Mon) | 242.50 | 243.50 | 241.00 | 242.25 | |
News - Friday, July 31, 2020
RBC Capital Markets today upgrades its investment rating on Morgan Advanced Mate......
News - Thursday, July 30, 2020
Advanced materials manufacturer Morgan Advanced Materials has reported a fall in......
