| Price | 204.50p on 06-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 206.00p |
| Sell | 205.50p |
| Last Trade: | Buy 56,742.00 at 204.71p |
| Day's Volume: | 0 |
| Last Close: | 204.50p |
| Open: | 0.00p |
| ISIN: | GB0006027295 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £565.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,742 | 204.71p | SI Trade Negotiated Trade |
17:22:35 - 02-Apr-26 |
| Sell* | 1,276 | 204.50p | Automatic Execution |
16:35:19 - 02-Apr-26 |
| Sell* | 2,552 | 204.50p | Automatic Execution |
16:35:19 - 02-Apr-26 |
| Sell* | 1,831 | 204.50p | Automatic Execution |
16:35:19 - 02-Apr-26 |
| Sell* | 5,907 | 204.50p | Automatic Execution |
16:35:19 - 02-Apr-26 |
| Sell* | 2,294 | 204.50p | Automatic Execution |
16:35:19 - 02-Apr-26 |
| Sell* | 5,722 | 204.50p | Automatic Execution |
16:35:19 - 02-Apr-26 |
| Sell* | 1,932 | 204.50p | Automatic Execution |
16:35:19 - 02-Apr-26 |
| Sell* | 2,603 | 204.50p | Automatic Execution |
16:35:19 - 02-Apr-26 |
| Sell* | 1,631 | 204.50p | Automatic Execution |
16:35:19 - 02-Apr-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:39 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 9:53 am | RNS | Annual Financial Report |
| 24th Mar 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 7:00 am | RNS | Full Year Results |
| 23rd Feb 2026 9:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:12 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 9:30 am | RNS | Holding(s) in Company |