| Price | 225.50p on 05-06-2026 at 17:11:22 |
|---|---|
| Change | -3.50p -1.53% |
| Buy | 225.50p |
| Sell | 225.00p |
| Last Trade: | Buy 2,832.00 at 225.50p |
| Day's Volume: | 979,767 |
| Last Close: | 225.50p |
| Open: | 228.50p |
| ISIN: | GB0006027295 |
| Day's Range | 225.00p - 230.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £623.32m |
| VWAP: | 227.49625p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,832 | 225.50p | SI Trade |
16:35:03 - 05-Jun-26 |
| Buy* | 120,147 | 225.50p | Suspected BUY Trade |
16:35:03 - 05-Jun-26 |
| Sell* | 436 | 225.00p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Sell* | 3 | 225.00p | Automatic Execution |
16:29:47 - 05-Jun-26 |
| Buy* | 1 | 225.50p | SI Trade |
16:29:17 - 05-Jun-26 |
| Buy* | 6 | 225.50p | SI Trade |
16:29:08 - 05-Jun-26 |
| Buy* | 20 | 225.50p | SI Trade |
16:29:01 - 05-Jun-26 |
| Sell* | 134 | 225.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 35 | 225.50p | Automatic Execution |
16:28:36 - 05-Jun-26 |
| Buy* | 439 | 225.50p | Automatic Execution |
16:28:36 - 05-Jun-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
