Morgan Advanced Materials Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.00on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 217.50
Sell 216.50
Buy / Sell MGAM Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 211.986p
Day's Volume: 223,508
Last Close: 217.00p
Open: 219.00p
ISIN: GB0006027295
Day's Range 206.00p - 219.00p
52wk Range: 168.80p - 338.40p
Market Capitalisation: £616m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:00:41 - 03-Aug-20
16:58:46 - 03-Aug-20
Sell*80,312216.00Uncrossing Trade
16:35:15 - 03-Aug-20
Sell*404216.50Automatic Execution
16:29:56 - 03-Aug-20
Unknown*30217.00Automatic Execution
16:29:52 - 03-Aug-20
Sell*42216.50Automatic Execution
16:28:46 - 03-Aug-20
Sell*308216.50Automatic Execution
16:28:37 - 03-Aug-20
Sell*420216.50Automatic Execution
16:28:37 - 03-Aug-20
Sell*117216.50Automatic Execution
16:28:37 - 03-Aug-20
Sell*13216.50Automatic Execution
16:28:37 - 03-Aug-20

Share Price History for Morgan Advanced Materials

Time period:
Date Open High Low Close
31st Jul 2020 (Fri)219.00221.00215.50219.50
30th Jul 2020 (Thu)213.50220.50213.50219.00
29th Jul 2020 (Wed)217.50218.50214.50219.00
28th Jul 2020 (Tue)219.00224.50216.00218.25
27th Jul 2020 (Mon)228.50228.50220.50222.00
24th Jul 2020 (Fri)225.50230.00225.50229.75
23rd Jul 2020 (Thu)220.50228.50220.50226.25
22nd Jul 2020 (Wed)228.00228.00220.00225.25
21st Jul 2020 (Tue)236.50236.50222.50225.25
20th Jul 2020 (Mon)232.50235.50230.50233.00
17th Jul 2020 (Fri)227.00235.50227.00233.00
16th Jul 2020 (Thu)232.50234.00230.50232.25
15th Jul 2020 (Wed)233.50237.00231.50233.00
14th Jul 2020 (Tue)228.00235.50227.00229.00
13th Jul 2020 (Mon)232.50235.50229.50231.25
10th Jul 2020 (Fri)233.50239.00227.50228.00
9th Jul 2020 (Thu)245.00245.00235.50236.50
8th Jul 2020 (Wed)236.50242.50235.50239.75
7th Jul 2020 (Tue)240.00242.50237.50242.25
6th Jul 2020 (Mon)242.50243.50241.00242.25

News about Morgan Advanced Materials (MGAM)

Broker Forecast - RBC Capital Markets issues a broker note on Morgan Advanced Materials

News - Friday, July 31, 2020

RBC Capital Markets today upgrades its investment rating on Morgan Advanced Mate......

Morgan Advanced Materials sees H1 revenue decline; accelerates restructuring programme

News - Thursday, July 30, 2020

Advanced materials manufacturer Morgan Advanced Materials has reported a fall in......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered