Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 254.00p on 07-08-2026 at 18:35:04
Change 9.00p 3.67%
Buy 254.50p
Sell 254.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 487,948.00 at 254.00p
Day's Volume: 1,105,992
Last Close: 254.00p
Open: 248.00p
ISIN: GB0006027295
Day's Range 244.50p - 257.00p
52wk Range: 180.00p - 257.00p
Market Capitalisation: £702.09m
VWAP: 253.29579p
Shares in Issue: 276.41m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 487,948 254.00p Suspected BUY Trade
 16:35:17 - 07-Aug-26
Buy* 21 254.50p SI Trade
 16:29:59 - 07-Aug-26
Buy* 141 254.50p Automatic Execution
 16:29:54 - 07-Aug-26
Buy* 558 254.50p SI Trade
 16:29:53 - 07-Aug-26
Buy* 211 254.50p SI Trade
 16:29:05 - 07-Aug-26
Sell* 50 254.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 865 254.50p Automatic Execution
 16:28:59 - 07-Aug-26
Buy* 1,050 254.50p Automatic Execution
 16:28:59 - 07-Aug-26
Buy* 545 254.50p Automatic Execution
 16:28:59 - 07-Aug-26
Buy* 1,200 254.00p Automatic Execution
 16:28:57 - 07-Aug-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 248.00 257.00 244.50 254.00 1,105,992
6th Aug 2026 (Thu) 238.00 247.00 236.00 245.00 6,341,253
5th Aug 2026 (Wed) 238.00 240.00 235.50 240.00 4,398,214
4th Aug 2026 (Tue) 233.00 236.50 231.50 236.00 2,498,352
3rd Aug 2026 (Mon) 226.50 233.00 226.50 232.50 1,632,786
31st Jul 2026 (Fri) 229.00 235.00 226.00 226.00 1,083,545
30th Jul 2026 (Thu) 219.50 226.00 218.50 226.00 1,876,751
29th Jul 2026 (Wed) 222.00 222.00 216.50 217.50 639,290
28th Jul 2026 (Tue) 222.00 223.50 218.00 219.50 1,469,386
27th Jul 2026 (Mon) 228.00 229.00 220.50 221.00 911,077
24th Jul 2026 (Fri) 225.00 227.00 223.00 225.00 1,738,841
23rd Jul 2026 (Thu) 225.50 225.50 223.00 223.50 548,861
22nd Jul 2026 (Wed) 223.00 227.00 219.00 224.00 4,546,784
21st Jul 2026 (Tue) 223.00 223.00 218.00 220.50 1,743,721
20th Jul 2026 (Mon) 218.00 220.50 217.00 218.00 1,530,271
17th Jul 2026 (Fri) 217.50 220.00 217.50 219.00 1,083,145
16th Jul 2026 (Thu) 216.50 221.50 216.50 219.00 4,586,697
15th Jul 2026 (Wed) 223.00 223.00 215.50 218.00 834,161
14th Jul 2026 (Tue) 212.00 219.00 212.00 218.00 384,011
13th Jul 2026 (Mon) 211.00 217.50 211.00 216.50 339,201
10th Jul 2026 (Fri) 212.50 215.50 212.50 214.50 412,833
9th Jul 2026 (Thu) 210.50 214.50 208.50 214.00 320,290
8th Jul 2026 (Wed) 211.00 211.00 203.50 208.00 791,373
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
6th Aug 2026 12:00 pm RNS Investor Presentation via Investor Meet Company
6th Aug 2026 7:00 am RNS Half-year Financial Report
23rd Jul 2026 5:33 pm RNS Holding(s) in Company
1st Jun 2026 4:35 pm RNS Director/PDMR Shareholding
28th May 2026 10:10 am RNS Holding(s) in Company
26th May 2026 5:21 pm RNS Director/PDMR Shareholding
18th May 2026 2:53 pm RNS Holding(s) in Company
13th May 2026 5:26 pm RNS Holding(s) in Company
12th May 2026 2:09 pm RNS Director/PDMR Shareholding
7th May 2026 1:19 pm RNS Result of AGM
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 250 EARNINGS & UPDATES: TBC Bank profits from Georgian economy

6th Aug 2026 14:28

(Alliance News) - The following is a round-up of earnings and trading updates by FTSE 250-listed London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

EARNINGS AND TRADING: Morgan Advanced Materials says CFO to step down

7th May 2026 15:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th May 2026 13:14

Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered