| Price | 222.50p on 22-05-2026 at 18:35:05 |
|---|---|
| Change | 3.00p 1.37% |
| Buy | 222.00p |
| Sell | 221.50p |
| Last Trade: | Unknown 830.00 at 222.50p |
| Day's Volume: | 3,025,108 |
| Last Close: | 222.50p |
| Open: | 220.50p |
| ISIN: | GB0006027295 |
| Day's Range | 220.00p - 225.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £615.02m |
| VWAP: | 222.69798p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 830 | 222.50p | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 9,917 | 223.005p | SI Trade Negotiated Trade |
16:47:06 - 22-May-26 |
| Unknown* | 7 | 222.50p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 69,314 | 222.50p | Ordinary |
16:35:53 - 22-May-26 |
| Buy* | 3,525 | 222.50p | Ordinary |
16:35:53 - 22-May-26 |
| Buy* | 207,161 | 222.50p | Suspected BUY Trade |
16:35:53 - 22-May-26 |
| Sell* | 3,353 | 222.50p | Automatic Execution |
16:35:32 - 22-May-26 |
| Sell* | 3,345 | 222.50p | Automatic Execution |
16:35:32 - 22-May-26 |
| Sell* | 3,957 | 222.50p | Automatic Execution |
16:35:32 - 22-May-26 |
| Sell* | 405,447 | 222.50p | Uncrossing Trade |
16:35:27 - 22-May-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 5:39 pm | RNS | Director/PDMR Shareholding |
