Morgan Advanced Materials Share Price (MGAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.20on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 235.60
Sell 235.20
Buy / Sell MGAM Shares
Sponsored Financial Content
Last Trade: Buy 208,295 at 234.20p
Day's Volume: 342,717
Last Close: 234.20p
Open: 236.20p
ISIN: GB0006027295
Day's Range 233.80p - 237.80p
52wk Range: 229.60p - 287.60p
Market Capitalisation: £668m
VWAP: 234.308p
Shares in Issue: 285m

Recent Trades History Morgan Advanced Materials (MGAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*208,295234.20Uncrossing Trade
16:35:14 - 18-Oct-19
Sell*216235.40Automatic Execution
16:28:55 - 18-Oct-19
Buy*165235.40Automatic Execution
16:28:49 - 18-Oct-19
Buy*2235.20Automatic Execution
16:27:39 - 18-Oct-19
Buy*165235.00Automatic Execution
16:27:05 - 18-Oct-19
Sell*165234.80Automatic Execution
16:27:05 - 18-Oct-19
Sell*265234.80Automatic Execution
16:27:05 - 18-Oct-19
Buy*393234.80Automatic Execution
16:27:02 - 18-Oct-19
Buy*2234.80Automatic Execution
16:27:02 - 18-Oct-19
Buy*144234.80Automatic Execution
16:27:02 - 18-Oct-19

Share Price History for Morgan Advanced Materials

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)235.80236.40230.80234.80
15th Oct 2019 (Tue)246.60246.60232.20243.90
14th Oct 2019 (Mon)248.80248.80239.60243.90
11th Oct 2019 (Fri)231.20246.40231.20246.40
10th Oct 2019 (Thu)232.00241.60232.00236.30
9th Oct 2019 (Wed)237.00245.00229.60236.30
8th Oct 2019 (Tue)255.60255.60235.40238.00
7th Oct 2019 (Mon)250.00259.00249.60251.70
4th Oct 2019 (Fri)256.00256.00248.80251.20
3rd Oct 2019 (Thu)262.00262.00248.80251.00
2nd Oct 2019 (Wed)258.80264.00255.80257.50
1st Oct 2019 (Tue)265.60272.40258.20262.40
30th Sep 2019 (Mon)250.40265.20250.40261.60
27th Sep 2019 (Fri)254.60257.40251.60255.50
26th Sep 2019 (Thu)250.60256.40250.60254.90
25th Sep 2019 (Wed)252.60253.00248.60252.90
24th Sep 2019 (Tue)254.20260.00250.40256.00
23rd Sep 2019 (Mon)254.60262.80254.00260.60
20th Sep 2019 (Fri)258.00261.20252.00260.90
19th Sep 2019 (Thu)250.20253.40250.20252.60
18th Sep 2019 (Wed)259.40259.40249.40250.90

News about Morgan Advanced Materials (MGAM)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered