UK earnings, trading statements calendar - next 7 days
21st Feb 2025 12:37
| Price | 267.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.50p -0.19% |
| Buy | 268.50p |
| Sell | 267.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Sell 139,476.00 at 267.50p |
| Day's Volume: | 809,651 |
| Last Close: | 267.50p |
| Open: | 270.50p |
| ISIN: | GB0006027295 |
| Day's Range | 267.50p - 272.50p |
| 52wk Range: | 232.00p - 347.00p |
| Market Capitalisation: | £753m |
| VWAP: | 270.40232p |
| Shares in Issue: | 282m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139,476 | 267.50p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Sell* | 215 | 268.00p | Automatic Execution |
16:29:29 - 21-Feb-25 |
| Sell* | 15 | 268.00p | Automatic Execution |
16:29:29 - 21-Feb-25 |
| Sell* | 43 | 268.00p | Automatic Execution |
16:29:29 - 21-Feb-25 |
| Sell* | 57 | 268.00p | Automatic Execution |
16:25:53 - 21-Feb-25 |
| Buy* | 268 | 268.50p | Automatic Execution |
16:19:50 - 21-Feb-25 |
| Buy* | 100 | 268.50p | Automatic Execution |
16:19:50 - 21-Feb-25 |
| Buy* | 60 | 268.50p | Automatic Execution |
16:19:50 - 21-Feb-25 |
| Sell* | 232 | 268.00p | SI Trade |
16:19:36 - 21-Feb-25 |
| Buy* | 210 | 268.50p | Automatic Execution |
16:17:47 - 21-Feb-25 |