| Price | 219.00p on 16-07-2026 at 16:15:06 |
|---|---|
| Change | 1.00p 0.46% |
| Buy | 220.00p |
| Sell | 219.00p |
| Last Trade: | Sell 6,924.00 at 219.00p |
| Day's Volume: | 4,251,697 |
| Last Close: | 219.00p |
| Open: | 216.50p |
| ISIN: | GB0006027295 |
| Day's Range | 216.50p - 221.50p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £605.35m |
| VWAP: | 219.33963p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,924 | 219.00p | Automatic Execution |
16:35:20 - 16-Jul-26 |
| Sell* | 10,094 | 219.00p | Automatic Execution |
16:35:20 - 16-Jul-26 |
| Sell* | 629,478 | 219.00p | Uncrossing Trade |
16:35:12 - 16-Jul-26 |
| Sell* | 70,000 | 219.60p | Ordinary |
16:30:39 - 16-Jul-26 |
| Sell* | 31 | 219.50p | SI Trade |
16:29:59 - 16-Jul-26 |
| Sell* | 456 | 219.50p | SI Trade |
16:29:55 - 16-Jul-26 |
| Sell* | 1,000 | 219.50p | SI Trade |
16:29:25 - 16-Jul-26 |
| Sell* | 129 | 219.25p | SI Trade |
16:29:25 - 16-Jul-26 |
| Buy* | 390 | 219.50p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Buy* | 746 | 219.50p | Automatic Execution |
16:29:25 - 16-Jul-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
