| Price | 213.50p on 10-07-2026 at 11:49:00 |
|---|---|
| Change | -0.50p -0.23% |
| Buy | 214.00p |
| Sell | 213.00p |
| Last Trade: | Buy 400.00 at 213.50p |
| Day's Volume: | 123,554 |
| Last Close: | 214.00p |
| Open: | 212.50p |
| ISIN: | GB0006027295 |
| Day's Range | 212.50p - 214.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £590.15m |
| VWAP: | 213.2971p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 213.50p | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 753 | 213.50p | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Buy* | 481 | 213.50p | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Buy* | 2 | 213.50p | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Sell* | 1,029 | 213.00p | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Buy* | 500 | 213.00p | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Unknown* | 0 | 213.50p | SI Trade |
12:48:20 - 10-Jul-26 |
| Unknown* | 8,000 | 213.00p | Ordinary |
12:38:31 - 10-Jul-26 |
| Buy* | 4 | 213.50p | SI Trade |
12:38:04 - 10-Jul-26 |
| Buy* | 1,315 | 213.00p | Automatic Execution |
12:35:40 - 10-Jul-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
