| Price | 279.50p on 15-10-2026 at 18:35:06 |
|---|---|
| Change | -8.50p -2.95% |
| Buy | 280.50p |
| Sell | 280.00p |
| Last Trade: | Unknown 151,101.00 at 279.50p |
| Day's Volume: | 2,240,021 |
| Last Close: | 279.50p |
| Open: | 286.00p |
| ISIN: | GB0006027295 |
| Day's Range | 279.00p - 286.00p |
| 52wk Range: | 180.00p - 294.00p |
| Market Capitalisation: | £772.58m |
| VWAP: | 280.74262p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151,101 | 279.50p | SI Trade |
16:39:02 - 15-Oct-26 |
| Sell* | 46,421 | 279.50p | Ordinary |
16:35:32 - 15-Oct-26 |
| Sell* | 487,865 | 279.50p | Uncrossing Trade |
16:35:28 - 15-Oct-26 |
| Unknown* | 700 | 280.25p | Ordinary |
16:29:54 - 15-Oct-26 |
| Buy* | 1,498 | 280.50p | Automatic Execution |
16:29:15 - 15-Oct-26 |
| Buy* | 135 | 280.50p | Automatic Execution |
16:29:15 - 15-Oct-26 |
| Buy* | 505 | 280.50p | Automatic Execution |
16:29:15 - 15-Oct-26 |
| Buy* | 279 | 280.50p | Automatic Execution |
16:29:15 - 15-Oct-26 |
| Sell* | 1,334 | 280.00p | SI Trade |
16:29:02 - 15-Oct-26 |
| Sell* | 93 | 280.00p | SI Trade |
16:29:01 - 15-Oct-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 12:12 pm | RNS | Holding(s) in Company |
| 29th Sep 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 7:00 am | RNS | Disposal of shareholding in Foseco India Limited |
| 6th Aug 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 6th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Jul 2026 5:33 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |