Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 219.00p on 20-04-2026 at 15:35:33
Change -4.50p -2.01%
Buy 220.00p
Sell 219.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 116,580.00 at 219.00p
Day's Volume: 417,234
Last Close: 219.00p
Open: 222.00p
ISIN: GB0006027295
Day's Range 219.00p - 222.00p
52wk Range: 168.00p - 251.50p
Market Capitalisation: £605.35m
VWAP: 219.78091p
Shares in Issue: 276.41m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116,580 219.00p Uncrossing Trade
 16:35:28 - 20-Apr-26
Buy* 2 220.00p SI Trade
 16:29:47 - 20-Apr-26
Buy* 2 220.00p SI Trade
 16:29:47 - 20-Apr-26
Sell* 288 219.50p Automatic Execution
 16:29:47 - 20-Apr-26
Sell* 572 219.50p Automatic Execution
 16:29:47 - 20-Apr-26
Sell* 11 219.50p SI Trade
 16:28:51 - 20-Apr-26
Buy* 99 220.00p SI Trade
 16:27:47 - 20-Apr-26
Buy* 4 220.00p SI Trade
 16:27:41 - 20-Apr-26
Buy* 1 220.00p SI Trade
 16:25:48 - 20-Apr-26
Sell* 130 219.50p Automatic Execution
 16:23:00 - 20-Apr-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 219.50 224.00 216.50 223.50 610,815
16th Apr 2026 (Thu) 214.50 219.50 213.00 217.50 862,407
15th Apr 2026 (Wed) 215.00 216.00 213.00 215.00 674,821
14th Apr 2026 (Tue) 212.50 216.50 212.00 215.00 869,355
13th Apr 2026 (Mon) 211.50 213.00 209.00 209.50 382,496
10th Apr 2026 (Fri) 214.00 216.00 212.00 213.50 508,600
9th Apr 2026 (Thu) 217.00 217.00 209.00 210.00 334,994
8th Apr 2026 (Wed) 203.00 222.00 203.00 218.50 1,134,309
7th Apr 2026 (Tue) 205.50 207.00 201.00 203.00 1,374,984
6th Apr 2026 (Mon) 204.50 204.50 204.50 204.50 0
3rd Apr 2026 (Fri) 204.50 204.50 204.50 204.50 0
2nd Apr 2026 (Thu) 204.50 208.00 203.00 204.50 1,518,117
1st Apr 2026 (Wed) 200.00 208.50 200.00 207.00 1,020,731
31st Mar 2026 (Tue) 200.50 203.00 198.20 201.00 1,139,801
30th Mar 2026 (Mon) 198.80 198.80 195.40 197.20 1,702,323
27th Mar 2026 (Fri) 199.60 200.00 197.00 200.00 1,074,660
26th Mar 2026 (Thu) 199.60 200.50 196.80 199.00 1,003,856
25th Mar 2026 (Wed) 187.20 199.40 187.20 199.20 723,829
24th Mar 2026 (Tue) 193.00 194.40 187.00 192.80 547,979
23rd Mar 2026 (Mon) 184.20 194.40 180.00 191.80 1,208,845
20th Mar 2026 (Fri) 196.40 197.00 187.40 187.40 1,365,381
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
9th Apr 2026 3:51 pm RNS Holding(s) in Company
31st Mar 2026 1:16 pm RNS Director/PDMR Shareholding
26th Mar 2026 5:39 pm RNS Director/PDMR Shareholding
26th Mar 2026 9:53 am RNS Annual Financial Report
24th Mar 2026 2:44 pm RNS Director/PDMR Shareholding
9th Mar 2026 9:34 am RNS Director/PDMR Shareholding
5th Mar 2026 9:30 am RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Full Year Results
23rd Feb 2026 9:00 am RNS Holding(s) in Company
2nd Feb 2026 4:12 pm RNS Total Voting Rights
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Morgan Advanced shares tumble as net profit falls 70% in a year

3rd Mar 2026 10:21

(Alliance News) - Morgan Advanced Materials PLC shares tumbled on Tuesday, as the company announced a 71% drop in net profit despite broadly flat revenue in 2025, due to negative adjustments more than doubling year-on-year. Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered