| Price | 318.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -0.63% |
| Buy | 317.50 |
| Sell | 316.50 |
| Buy / Sell MGAM Shares | |
| Last Trade: | Buy 284 at 317.968p |
| Day's Volume: | 353,299 |
| Last Close: | 320.00p |
| Open: | 322.50p |
| ISIN: | GB0006027295 |
| Day's Range | 314.00p - 322.50p |
| 52wk Range: | 168.80p - 325.80p |
| Market Capitalisation: | £907m |
| VWAP: | 0.00p |
| Shares in Issue: | 285m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 317.968 | Ordinary | 17:54:34 - 15-Jan-21 |
| Buy* | 292 | 317.154 | Ordinary | 17:12:27 - 15-Jan-21 |
| Buy* | 662 | 318.016 | Ordinary | 17:05:18 - 15-Jan-21 |
| Buy* | 10,000 | 318.00 | Ordinary | 16:37:08 - 15-Jan-21 |
| Buy* | 120,068 | 318.00 | Uncrossing Trade | 16:35:12 - 15-Jan-21 |
| Sell* | 107 | 316.50 | Ordinary | 16:29:50 - 15-Jan-21 |
| Sell* | 5 | 316.50 | Automatic Execution | 16:29:59 - 15-Jan-21 |
| Sell* | 56 | 316.50 | Automatic Execution | 16:29:58 - 15-Jan-21 |
| Sell* | 99 | 316.50 | Automatic Execution | 16:29:00 - 15-Jan-21 |
| Sell* | 151 | 316.50 | Automatic Execution | 16:29:00 - 15-Jan-21 |
Share Price History for Morgan Advanced Materials |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 311.50 | 320.00 | 311.50 | 319.00 | |
| 13th Jan 2021 (Wed) | 310.50 | 312.50 | 307.50 | 310.00 | |
| 12th Jan 2021 (Tue) | 312.50 | 313.00 | 304.50 | 309.50 | |
| 11th Jan 2021 (Mon) | 319.00 | 319.00 | 305.50 | 307.00 | |
| 8th Jan 2021 (Fri) | 315.00 | 317.50 | 306.50 | 313.25 | |
| 7th Jan 2021 (Thu) | 308.00 | 308.00 | 301.00 | 304.50 | |
| 6th Jan 2021 (Wed) | 308.00 | 310.00 | 301.50 | 304.75 | |
| 5th Jan 2021 (Tue) | 301.50 | 310.50 | 301.50 | 303.50 | |
| 4th Jan 2021 (Mon) | 316.00 | 317.50 | 304.50 | 306.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 311.25 | |
| 31st Dec 2020 (Thu) | 305.00 | 312.00 | 303.50 | 311.25 | |
| 30th Dec 2020 (Wed) | 315.50 | 318.00 | 304.00 | 305.75 | |
| 29th Dec 2020 (Tue) | 316.00 | 320.50 | 310.50 | 315.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 310.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 310.50 | |
| 24th Dec 2020 (Thu) | 303.50 | 311.50 | 303.50 | 310.50 | |
| 23rd Dec 2020 (Wed) | 311.50 | 311.50 | 302.00 | 303.25 | |
| 22nd Dec 2020 (Tue) | 296.00 | 306.50 | 295.00 | 303.50 | |
| 21st Dec 2020 (Mon) | 292.00 | 302.00 | 292.00 | 301.00 | |
| 18th Dec 2020 (Fri) | 303.50 | 304.50 | 298.50 | 299.25 | |
| 17th Dec 2020 (Thu) | 300.00 | 309.50 | 300.00 | 301.25 | |
News - Tuesday, September 01, 2020
Specialist product manufacturer Morgan Advanced Materials said it sold a facilit......
News - Friday, August 14, 2020
Berenberg today reaffirms its buy investment rating on Morgan Advanced Materials......
