| Price | 224.50p on 01-06-2026 at 17:45:05 |
|---|---|
| Change | -5.50p -2.39% |
| Buy | 225.50p |
| Sell | 224.50p |
| Last Trade: | Sell 124,363.00 at 224.50p |
| Day's Volume: | 431,433 |
| Last Close: | 224.50p |
| Open: | 235.00p |
| ISIN: | GB0006027295 |
| Day's Range | 224.50p - 235.00p |
| 52wk Range: | 168.00p - 251.50p |
| Market Capitalisation: | £620.55m |
| VWAP: | 227.87144p |
| Shares in Issue: | 276.41m |
Morgan Advanced Materials (MGAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124,363 | 224.50p | Uncrossing Trade |
16:35:25 - 01-Jun-26 |
| Sell* | 596 | 225.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Sell* | 422 | 225.00p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Buy* | 804 | 225.50p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Buy* | 700 | 225.50p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Buy* | 240 | 225.50p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Unknown* | 0 | 225.50p | SI Trade |
16:29:03 - 01-Jun-26 |
| Buy* | 10 | 224.50p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 1,327 | 224.50p | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 246 | 224.50p | Automatic Execution |
16:28:01 - 01-Jun-26 |
Morgan Advanced Materials (MGAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 10:10 am | RNS | Holding(s) in Company |
| 26th May 2026 5:21 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 2:53 pm | RNS | Holding(s) in Company |
| 13th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 2:09 pm | RNS | Director/PDMR Shareholding |
| 7th May 2026 1:19 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | CFO Intention to retire |
| 7th May 2026 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:51 pm | RNS | Holding(s) in Company |
