Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	241.50p on 15-04-2025 at 18:35:06
Change	4.50p 1.9%
Buy	243.50p
Sell	241.50p
Buy / Sell MAB Shares

Last Trade:	Sell 106,195.00 at 241.50p
Day's Volume:	279,041
Last Close:	241.50p
Open:	237.50p
ISIN:	GB00B1FP6H53

Day's Range	237.50p - 244.00p
52wk Range:	195.00p - 320.00p
Market Capitalisation:	£1,432m
VWAP:	240.73838p
Shares in Issue:	593m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Sell*	106,195	241.50p	Uncrossing Trade	16:35:20 - 15-Apr-25
Buy*	116	243.50p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	377	243.50p	Automatic Execution	16:27:23 - 15-Apr-25
Buy*	266	243.50p	Automatic Execution	16:27:23 - 15-Apr-25
Sell*	150	242.403p	Negotiated Trade	16:25:56 - 15-Apr-25
Sell*	275	242.2561p	Ordinary	16:25:18 - 15-Apr-25
Sell*	126	242.00p	Automatic Execution	16:22:11 - 15-Apr-25
Sell*	1	242.50p	Automatic Execution	16:22:11 - 15-Apr-25
Sell*	90	242.50p	Automatic Execution	16:22:11 - 15-Apr-25
Sell*	118	242.50p	Automatic Execution	16:22:11 - 15-Apr-25

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	237.50	244.00	237.50	241.50	279,041
14th Apr 2025 (Mon)	235.00	238.00	232.00	237.00	319,074
11th Apr 2025 (Fri)	228.50	234.00	225.50	232.50	303,275
10th Apr 2025 (Thu)	227.00	232.00	220.50	227.00	427,662
9th Apr 2025 (Wed)	224.50	224.50	220.00	222.00	906,390
8th Apr 2025 (Tue)	221.00	229.00	217.00	225.50	378,557
7th Apr 2025 (Mon)	214.50	222.50	195.00	220.00	1,738,959
4th Apr 2025 (Fri)	204.50	211.50	204.00	211.50	725,433
3rd Apr 2025 (Thu)	208.50	212.00	208.00	208.50	173,911
2nd Apr 2025 (Wed)	210.00	211.50	206.00	211.00	306,690
1st Apr 2025 (Tue)	211.50	212.50	210.00	210.50	356,097
31st Mar 2025 (Mon)	213.50	216.00	210.00	211.00	530,615
28th Mar 2025 (Fri)	222.50	222.50	215.00	218.50	220,787
27th Mar 2025 (Thu)	218.50	225.00	217.00	218.50	207,122
26th Mar 2025 (Wed)	220.00	224.00	220.00	223.50	131,547
25th Mar 2025 (Tue)	224.50	224.50	221.00	221.00	148,345
24th Mar 2025 (Mon)	227.50	227.50	217.00	219.50	238,636
21st Mar 2025 (Fri)	227.00	227.00	217.00	222.50	797,180
20th Mar 2025 (Thu)	219.50	226.50	219.50	226.00	459,505
19th Mar 2025 (Wed)	220.00	225.50	220.00	224.50	219,682
18th Mar 2025 (Tue)	227.50	228.50	223.00	224.50	186,352
17th Mar 2025 (Mon)	219.50	224.50	219.50	224.00	137,805

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
1st Apr 2025 11:40 am	RNS	Block listing Interim Review
31st Mar 2025 11:18 am	RNS	Director/PDMR Shareholding
31st Mar 2025 10:24 am	RNS	Total Voting Rights
3rd Mar 2025 1:18 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 8:50 am	RNS	Total Voting Rights
3rd Feb 2025 1:58 pm	RNS	Director/PDMR Shareholding
31st Jan 2025 11:40 am	RNS	Total Voting Rights
23rd Jan 2025 2:52 pm	RNS	Result of Annual General Meeting
16th Jan 2025 9:33 am	RNS	Director/PDMR Shareholding
15th Jan 2025 7:00 am	RNS	First Quarter Trading Update

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00