| Price | 242.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 241.00p |
| Sell | 240.00p |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 86,149.00 at 242.00p |
| Day's Volume: | 250,334 |
| Last Close: | 242.00p |
| Open: | 243.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 240.00p - 244.50p |
| 52wk Range: | 220.00p - 320.00p |
| Market Capitalisation: | £1,435m |
| VWAP: | 241.58874p |
| Shares in Issue: | 593m |
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,149 | 242.00p | Suspected BUY Trade |
16:35:24 - 20-Jan-25 |
| Sell* | 4 | 240.00p | Automatic Execution |
16:29:54 - 20-Jan-25 |
| Sell* | 63 | 240.00p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 88 | 241.00p | SI Trade |
16:28:33 - 20-Jan-25 |
| Sell* | 399 | 240.49p | Ordinary |
16:23:11 - 20-Jan-25 |
| Sell* | 38 | 240.50p | Automatic Execution |
16:22:36 - 20-Jan-25 |
| Sell* | 143 | 240.50p | Automatic Execution |
16:22:36 - 20-Jan-25 |
| Sell* | 48 | 240.50p | Automatic Execution |
16:22:36 - 20-Jan-25 |
| Sell* | 130 | 240.50p | Automatic Execution |
16:22:00 - 20-Jan-25 |
| Sell* | 93 | 240.50p | Automatic Execution |
16:22:00 - 20-Jan-25 |
