Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	258.00p on 26-03-2026 at 19:40:07
Change	-2.00p -0.77%
Buy	257.50p
Sell	256.50p

Last Trade:	Buy 1,989.00 at 258.00p
Day's Volume:	222,908
Last Close:	258.00p
Open:	260.50p
ISIN:	GB00B1FP6H53

Day's Range	254.50p - 260.50p
52wk Range:	195.00p - 308.00p
Market Capitalisation:	£1.53b
VWAP:	257.64094p
Shares in Issue:	593.54m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Buy*	1,989	258.00p	Automatic Execution	16:35:20 - 26-Mar-26
Buy*	506	258.00p	Automatic Execution	16:35:20 - 26-Mar-26
Buy*	1,393	258.00p	Automatic Execution	16:35:20 - 26-Mar-26
Buy*	111,446	258.00p	Suspected BUY Trade	16:35:20 - 26-Mar-26
Sell*	6	257.00p	Automatic Execution	16:29:10 - 26-Mar-26
Sell*	202	257.00p	Automatic Execution	16:29:03 - 26-Mar-26
Sell*	148	257.00p	Automatic Execution	16:29:00 - 26-Mar-26
Sell*	358	257.00p	Automatic Execution	16:28:49 - 26-Mar-26
Sell*	60	257.00p	Automatic Execution	16:28:49 - 26-Mar-26
Buy*	148	257.50p	Automatic Execution	16:28:23 - 26-Mar-26

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	260.50	260.50	254.50	258.00	222,908
25th Mar 2026 (Wed)	262.00	262.00	258.00	260.00	210,853
24th Mar 2026 (Tue)	251.50	259.00	251.50	258.00	346,835
23rd Mar 2026 (Mon)	253.50	259.50	245.00	255.00	667,318
20th Mar 2026 (Fri)	265.50	265.50	252.00	256.00	1,075,516
19th Mar 2026 (Thu)	274.50	274.50	261.00	261.50	317,008
18th Mar 2026 (Wed)	264.50	274.00	264.50	268.50	274,126
17th Mar 2026 (Tue)	273.00	274.00	267.00	271.00	318,722
16th Mar 2026 (Mon)	267.00	274.00	267.00	271.50	206,408
13th Mar 2026 (Fri)	276.50	276.50	269.50	272.50	1,372,587
12th Mar 2026 (Thu)	275.00	282.00	275.00	277.00	863,094
11th Mar 2026 (Wed)	287.00	287.00	279.00	280.00	258,441
10th Mar 2026 (Tue)	283.50	286.50	281.00	283.50	825,238
9th Mar 2026 (Mon)	296.00	296.00	279.50	279.50	2,975,394
6th Mar 2026 (Fri)	288.50	297.00	288.50	291.00	527,872
5th Mar 2026 (Thu)	289.00	296.50	288.50	291.00	6,963,782
4th Mar 2026 (Wed)	289.00	293.00	287.00	291.00	1,200,489
3rd Mar 2026 (Tue)	298.50	298.50	286.00	288.50	3,638,656
2nd Mar 2026 (Mon)	297.00	298.50	291.50	295.00	444,310
27th Feb 2026 (Fri)	298.00	301.50	297.00	301.00	467,680

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
2nd Mar 2026 11:19 am	RNS	Director/PDMR Shareholding
27th Feb 2026 11:50 am	RNS	Total Voting Rights
13th Feb 2026 9:28 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:00 am	RNS	Directorate change
2nd Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 1:12 pm	RNS	Total Voting Rights
29th Jan 2026 4:00 pm	RNS	Result of AGM
15th Jan 2026 7:00 am	RNS	First Quarter Trading Update
12th Jan 2026 1:30 pm	RNS	Notice of First Quarter Trading Update
5th Jan 2026 3:21 pm	RNS	Director/PDMR Shareholding

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67