| Price | 253.50p on 09-09-2025 at 18:35:06 |
|---|---|
| Change | -2.00p -0.78% |
| Buy | 253.50p |
| Sell | 252.00p |
| Last Trade: | Buy 726.00 at 253.50p |
| Day's Volume: | 139,015 |
| Last Close: | 253.50p |
| Open: | 258.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 251.50p - 258.00p |
| 52wk Range: | 195.00p - 310.00p |
| Market Capitalisation: | £1.50b |
| VWAP: | 253.94235p |
| Shares in Issue: | 593.34m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | 253.50p | Automatic Execution |
16:35:28 - 09-Sep-25 |
| Buy* | 726 | 253.50p | Automatic Execution |
16:35:28 - 09-Sep-25 |
| Buy* | 69,659 | 253.50p | Suspected BUY Trade |
16:35:28 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:54 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:53 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:52 - 09-Sep-25 |
| Sell* | 4 | 252.00p | Automatic Execution |
16:29:51 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:50 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:49 - 09-Sep-25 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:29:48 - 09-Sep-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 2:00 pm | RNS | Total Voting Rights |
| 18th Aug 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 11:18 am | RNS | Total Voting Rights |
| 25th Jul 2025 7:00 am | RNS | Third Quarter Trading Update |
| 22nd Jul 2025 10:15 am | RNS | Notice of Third Quarter Trading Update |
| 21st Jul 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2025 12:38 pm | RNS | Listing Application |
| 30th Jun 2025 3:00 pm | RNS | Total Voting Rights |
| 27th Jun 2025 12:05 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 12:00 pm | RNS | Director/PDMR Shareholding |
