| Price | 283.00p on 01-12-2025 at 18:15:06 |
|---|---|
| Change | -5.50p -1.91% |
| Buy | 282.00p |
| Sell | 281.00p |
| Last Trade: | Sell 159,453.00 at 283.00p |
| Day's Volume: | 320,004 |
| Last Close: | 283.00p |
| Open: | 289.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 278.00p - 289.50p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 282.34302p |
| Shares in Issue: | 593.73m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159,453 | 283.00p | Uncrossing Trade |
16:35:20 - 01-Dec-25 |
| Sell* | 244 | 281.13p | Ordinary |
16:29:58 - 01-Dec-25 |
| Sell* | 804 | 281.00p | SI Trade |
16:29:51 - 01-Dec-25 |
| Sell* | 118 | 281.35p | Ordinary |
16:27:00 - 01-Dec-25 |
| Sell* | 614 | 281.00p | SI Trade |
16:25:53 - 01-Dec-25 |
| Sell* | 250 | 281.2726p | Ordinary |
16:25:35 - 01-Dec-25 |
| Sell* | 1,629 | 281.00p | SI Trade |
16:25:30 - 01-Dec-25 |
| Buy* | 5,000 | 282.50p | Automatic Execution |
16:23:34 - 01-Dec-25 |
| Buy* | 1,900 | 282.00p | Automatic Execution |
16:23:34 - 01-Dec-25 |
| Buy* | 394 | 281.50p | Automatic Execution |
16:23:34 - 01-Dec-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:40 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Full Year Results |
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 2:27 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:07 am | RNS | Block listing Interim Review |
| 30th Sep 2025 1:58 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Pre-Close Trading Update |
