Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 251.80on 16-08-2018 at 16:30:00
Change 3.20 1.29%
Buy 252.20
Sell 251.60
Buy / Sell MAB Shares
Last Trade: Sell 5,542 at 251.668p
Day's Volume: 158,588
Last Close: 248.60p
Open: 252.20p
Day's Range 250.80p - 253.80p
52wk Range: 221.40p - 286.80p
Market Capitalisation: £1,079m
VWAP: 251.842p
Shares in Issue: 429m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,542251.66817:12:37 - 16-Aug-18
Sell*609251.81117:05:16 - 16-Aug-18
Sell*609251.81117:05:16 - 16-Aug-18
Buy*2,535252.00817:02:25 - 16-Aug-18
Buy*629252.29217:02:21 - 16-Aug-18
Sell*6,498251.81616:54:54 - 16-Aug-18
Buy*100252.2016:53:05 - 16-Aug-18
Sell*1,269251.86016:52:40 - 16-Aug-18
Sell*10,433251.77816:52:28 - 16-Aug-18
Sell*2,100251.8916:35:33 - 16-Aug-18

Share Price History for Mitchells & Butlers

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)254.00257.00248.00247.20247,519
14th Aug 2018 (Tue)246.20251.20245.20250.4080,886
13th Aug 2018 (Mon)248.40254.20248.40252.60150,791
10th Aug 2018 (Fri)256.00256.00252.60251.80112,366
9th Aug 2018 (Thu)253.00254.20249.20251.20193,538
8th Aug 2018 (Wed)254.00254.00249.00252.60155,319
7th Aug 2018 (Tue)249.40253.60248.60248.80149,894
6th Aug 2018 (Mon)248.80252.00246.40245.20187,134
3rd Aug 2018 (Fri)242.40247.80235.00241.40320,743
2nd Aug 2018 (Thu)258.80258.80239.60257.40415,829
1st Aug 2018 (Wed)250.40258.40250.40253.20369,160
31st Jul 2018 (Tue)255.40260.00252.60257.00291,877
30th Jul 2018 (Mon)257.00259.60251.00258.20138,904
27th Jul 2018 (Fri)250.40261.00250.40254.60199,698
26th Jul 2018 (Thu)254.60254.80252.00254.00159,295
25th Jul 2018 (Wed)253.00258.00252.20256.60133,959
24th Jul 2018 (Tue)258.00261.40255.80257.60114,551
23rd Jul 2018 (Mon)253.60260.60253.60259.4096,251
20th Jul 2018 (Fri)258.40260.80257.20258.20113,385
19th Jul 2018 (Thu)258.00260.20255.00258.40179,632
18th Jul 2018 (Wed)255.00261.60255.00257.0080,872
17th Jul 2018 (Tue)255.20261.00255.20256.401,054,779
16th Jul 2018 (Mon)261.80261.80256.40260.00184,319

News about Mitchells & Butlers (MAB)

FTSE Strong as Markets Wait for Service Sector News

News - Wednesday, July 05, 2017

The FTSE 100 got off to a strong start, as investors waited for the publication of the Markit Survey data, which implied that little had changed month on month for June....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered