Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 466.00on 13-12-2019 at 16:30:00
Change 33.50 7.75%
Buy 465.50
Sell 464.50
Buy / Sell MAB Shares
Sponsored Financial Content
Last Trade: Buy 55,800 at 466.00p
Day's Volume: 751,038
Last Close: 432.50p
Open: 436.00p
ISIN: GB00B1FP6H53
Day's Range 436.00p - 468.00p
52wk Range: 236.50p - 483.00p
Market Capitalisation: £2,000m
VWAP: 465.882p
Shares in Issue: 429m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55,800466.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Sell*1,166459.992Ordinary
17:40:36 - 13-Dec-19
Buy*2,809465.977Ordinary
17:15:02 - 13-Dec-19
Sell*1,208434.182Ordinary
Delayed publication
Historical
17:13:00 - 12-Dec-19
Sell*393453.425Ordinary
16:55:19 - 13-Dec-19
Sell*12464.50Ordinary
16:27:40 - 13-Dec-19
Buy*1,792466.00Automatic Execution
16:38:11 - 13-Dec-19
Buy*299,796466.00Uncrossing Trade
16:35:27 - 13-Dec-19
Sell*83464.50Ordinary
16:29:55 - 13-Dec-19
Buy*254465.50Ordinary
16:29:49 - 13-Dec-19

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)437.50437.50428.00432.50
10th Dec 2019 (Tue)433.50438.50431.50433.50
9th Dec 2019 (Mon)446.00446.00435.00437.50
6th Dec 2019 (Fri)434.50446.50434.50437.50
5th Dec 2019 (Thu)434.50444.00434.50438.50
4th Dec 2019 (Wed)447.00447.00437.50438.50
3rd Dec 2019 (Tue)446.00450.50435.50438.00
2nd Dec 2019 (Mon)452.00452.00442.50449.00
29th Nov 2019 (Fri)456.50464.50447.50448.00
28th Nov 2019 (Thu)459.00462.00453.00459.75
27th Nov 2019 (Wed)457.50461.50452.00453.50
26th Nov 2019 (Tue)450.50469.50450.50464.75
25th Nov 2019 (Mon)448.50459.50442.00451.75
22nd Nov 2019 (Fri)456.00456.00442.00443.00
21st Nov 2019 (Thu)462.00466.50443.50446.75
20th Nov 2019 (Wed)448.00483.00448.00468.00
19th Nov 2019 (Tue)451.50461.00446.00449.75
18th Nov 2019 (Mon)456.00463.00452.50454.00
15th Nov 2019 (Fri)454.50457.50444.00455.00
14th Nov 2019 (Thu)450.00454.00446.50447.75
13th Nov 2019 (Wed)441.50449.00440.00447.25

News about Mitchells & Butlers (MAB)

Director Deals - Mitchells & Butlers PLC (MAB)

News - Monday, December 02, 2019

Phil Urban, Chief Executive Officer, sold 6,744 shares in the company on the 29t......

Director Deals - Mitchells & Butlers PLC (MAB)

News - Monday, December 02, 2019

Phil Urban, Chief Executive Officer, has transferred in 14,320 shares in the com......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered