| Price | 258.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | -9.00 -3.37% |
| Buy | 257.50 |
| Sell | 257.00 |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 990 at 258.00p |
| Day's Volume: | 513,094 |
| Last Close: | 267.00p |
| Open: | 267.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 256.50p - 267.50p |
| 52wk Range: | 235.00p - 294.40p |
| Market Capitalisation: | £1,105m |
| VWAP: | 258.022p |
| Shares in Issue: | 428m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | 258.00 | 17:12:03 - 23-Apr-19 | |
| Buy* | 1,294 | 258.012 | 17:03:08 - 23-Apr-19 | |
| Buy* | 5,647 | 261.293 | 17:00:19 - 23-Apr-19 | |
| Buy* | 1,516 | 258.843 | 16:54:54 - 23-Apr-19 | |
| Buy* | 11,847 | 257.877 | 16:52:56 - 23-Apr-19 | |
| Buy* | 1,628 | 264.833 | 16:52:07 - 23-Apr-19 | |
| Buy* | 2,600 | 259.15 | 16:41:06 - 23-Apr-19 | |
| Buy* | 2,600 | 259.15 | 16:41:06 - 23-Apr-19 | |
| Buy* | 2,600 | 258.380 | 16:41:06 - 23-Apr-19 | |
| Buy* | 5,013 | 258.00 | Automatic Execution | 16:35:42 - 23-Apr-19 |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 267.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 267.00 | 0 |
| 18th Apr 2019 (Thu) | 265.00 | 267.50 | 263.00 | 264.50 | 183,409 |
| 17th Apr 2019 (Wed) | 269.50 | 269.50 | 264.50 | 0.00 | 204,958 |
| 16th Apr 2019 (Tue) | 270.50 | 270.50 | 266.50 | 270.00 | 160,823 |
| 15th Apr 2019 (Mon) | 260.00 | 264.50 | 259.50 | 262.00 | 51,294 |
| 12th Apr 2019 (Fri) | 260.00 | 264.50 | 259.50 | 262.00 | 51,294 |
| 11th Apr 2019 (Thu) | 260.00 | 264.50 | 259.50 | 262.00 | 51,294 |
| 10th Apr 2019 (Wed) | 260.00 | 264.50 | 259.50 | 262.00 | 51,294 |
| 9th Apr 2019 (Tue) | 270.00 | 272.00 | 262.00 | 272.50 | 770,837 |
| 8th Apr 2019 (Mon) | 276.50 | 276.50 | 269.00 | 270.00 | 303,992 |
| 5th Apr 2019 (Fri) | 272.00 | 272.50 | 270.00 | 271.50 | 396,483 |
| 4th Apr 2019 (Thu) | 276.00 | 276.00 | 271.50 | 274.00 | 225,287 |
| 3rd Apr 2019 (Wed) | 267.00 | 275.00 | 267.00 | 270.00 | 385,583 |
| 2nd Apr 2019 (Tue) | 268.00 | 275.50 | 268.00 | 270.50 | 138,301 |
| 1st Apr 2019 (Mon) | 271.00 | 271.50 | 263.50 | 270.80 | 229,717 |
| 29th Mar 2019 (Fri) | 274.00 | 274.00 | 268.20 | 269.60 | 217,819 |
| 28th Mar 2019 (Thu) | 269.40 | 271.80 | 268.60 | 270.20 | 332,724 |
| 27th Mar 2019 (Wed) | 271.80 | 274.00 | 269.40 | 271.40 | 320,749 |
| 26th Mar 2019 (Tue) | 272.40 | 274.40 | 271.40 | 274.00 | 161,355 |
| 25th Mar 2019 (Mon) | 277.60 | 278.60 | 273.60 | 277.60 | 208,614 |
News - Tuesday, April 23, 2019
The FTSE 100 got off to a strong start, as investors waited for the publication of the Markit Survey data, which implied that little had changed month on month for June....
