Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30268270272274276278Timezone: Europe/London - Charts by shareprices.com
Price 273.00p on 30-07-2025 at 16:15:06
Change -3.00p -1.09%
Buy 271.50p
Sell 270.50p
Last Trade: Sell 31.00 at 270.50p
Day's Volume: 508,365
Last Close: 273.00p
Open: 270.50p
ISIN: GB00B1FP6H53
Day's Range 269.50p - 275.50p
52wk Range: 195.00p - 320.00p
Market Capitalisation: £1.62b
VWAP: 273.15076p
Shares in Issue: 593.62m

Mitchells & Butlers (MAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 270.50p SI Trade
16:28:58 - 30-Jul-25
Buy* 117 271.50p Automatic Execution
16:28:58 - 30-Jul-25
Buy* 53 271.50p Automatic Execution
16:28:58 - 30-Jul-25
Buy* 31 271.50p SI Trade
16:27:03 - 30-Jul-25
Buy* 283 271.00p Automatic Execution
16:18:34 - 30-Jul-25
Buy* 135 271.00p Automatic Execution
16:18:34 - 30-Jul-25
Buy* 139 271.00p Automatic Execution
16:18:34 - 30-Jul-25
Buy* 147 271.00p Automatic Execution
16:18:34 - 30-Jul-25
Buy* 68 270.50p Automatic Execution
16:15:39 - 30-Jul-25
Buy* 70 270.50p Automatic Execution
16:15:39 - 30-Jul-25
See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 288.00 288.00 275.00 276.00 357,345
28th Jul 2025 (Mon) 291.00 291.00 280.50 282.50 278,935
25th Jul 2025 (Fri) 299.50 308.00 285.50 288.00 446,224
24th Jul 2025 (Thu) 279.00 290.00 279.00 288.50 286,697
23rd Jul 2025 (Wed) 287.00 288.00 284.00 285.50 347,515
22nd Jul 2025 (Tue) 289.00 289.00 283.00 284.00 168,658
21st Jul 2025 (Mon) 286.50 286.50 278.00 285.00 263,188
18th Jul 2025 (Fri) 283.50 283.50 276.00 280.00 667,274
17th Jul 2025 (Thu) 270.50 281.00 270.50 279.00 548,828
16th Jul 2025 (Wed) 278.00 284.00 274.50 277.00 163,028
15th Jul 2025 (Tue) 285.50 285.50 281.50 283.00 276,797
14th Jul 2025 (Mon) 285.00 287.50 281.50 282.50 297,257
11th Jul 2025 (Fri) 288.50 289.00 284.00 286.00 149,950
10th Jul 2025 (Thu) 291.50 291.50 285.50 289.00 271,115
9th Jul 2025 (Wed) 294.50 294.50 287.50 288.00 404,237
8th Jul 2025 (Tue) 284.50 291.00 284.00 290.00 232,936
7th Jul 2025 (Mon) 291.00 291.00 283.00 284.00 171,739
4th Jul 2025 (Fri) 284.00 284.50 281.00 283.50 103,089
3rd Jul 2025 (Thu) 286.00 286.50 282.00 286.00 171,999
2nd Jul 2025 (Wed) 289.50 289.50 279.50 280.50 767,707
1st Jul 2025 (Tue) 281.00 293.50 281.00 291.50 518,817
30th Jun 2025 (Mon) 291.00 291.00 284.00 286.50 365,134
See more Mitchells & Butlers price history

Mitchells & Butlers (MAB) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS Third Quarter Trading Update
22nd Jul 2025 10:15 am RNS Notice of Third Quarter Trading Update
21st Jul 2025 2:30 pm RNS Director/PDMR Shareholding
15th Jul 2025 12:38 pm RNS Listing Application
30th Jun 2025 3:00 pm RNS Total Voting Rights
27th Jun 2025 12:05 pm RNS Director/PDMR Shareholding
27th Jun 2025 12:00 pm RNS Director/PDMR Shareholding
23rd Jun 2025 11:09 am RNS Director/PDMR Shareholding
30th May 2025 10:53 am RNS Total Voting Rights
27th May 2025 10:40 am RNS Director/PDMR Shareholding
See more Mitchells & Butlers regulatory news

Mitchells & Butlers (MAB) Share News

Mitchells & Butlers hails market-beating sales growth in sunny quarter

25th Jul 2025 10:59

(Alliance News) - Mitchells & Butlers PLC on Friday reported quarterly sales growth "well ahead of the market", and said it expects full-year outturn to reach the top end of consensus ranges. Read More

LONDON MARKET OPEN: Stocks open lower after soft UK retail sales data

25th Jul 2025 09:00

(Alliance News) - London stocks opened lower on Friday, as UK retail sales rebounded in June but still underperformed expectations, and after the UK and Australia on Friday inked a 50-year commitment to its submarine deal with the US. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK nightclub market shrinking as younger people stay at home

27th May 2025 02:50

(Alliance News) - The boss of one of the UK's biggest pub and bar operators has warned over a shrinking late-night market as social media and a home delivery boom has shifted younger people's attitudes to going out. Read More

Mitchells & Butlers "in good shape" as earnings climb in first half

22nd May 2025 09:40

(Alliance News) - Mitchells & Butlers PLC on Thursday said it expects profit to be at the top end of the current consensus for this financial year, as it reported earnings growth in the first half. Read More

See more Mitchells & Butlers news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered