Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.50on 22-01-2021 at 16:30:00
Change -1.00 -0.36%
Buy 280.50
Sell 279.50
Buy / Sell MAB Shares
Sponsored Financial Content
Last Trade: Sell 259,432 at 279.593p
Day's Volume: 1,814,088
Last Close: 280.50p
Open: 275.50p
ISIN: GB00B1FP6H53
Day's Range 273.50p - 282.00p
52wk Range: 92.30p - 424.00p
Market Capitalisation: £1,200m
VWAP: 0.00p
Shares in Issue: 429m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*259,432279.593Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:41:31 - 22-Jan-21
Sell*292279.50Ordinary
17:36:27 - 22-Jan-21
Sell*97,175279.254Ordinary
17:30:06 - 22-Jan-21
Sell*3,465278.286Ordinary
17:29:57 - 22-Jan-21
Sell*33,240279.928Ordinary
17:29:57 - 22-Jan-21
Sell*12,225279.983Ordinary
17:24:04 - 22-Jan-21
Sell*5,444279.983Ordinary
17:24:07 - 22-Jan-21
Sell*3,121279.514Ordinary
17:07:48 - 22-Jan-21
Sell*476,535279.646Ordinary
16:43:42 - 22-Jan-21
Sell*461,966279.50Uncrossing Trade
16:35:23 - 22-Jan-21

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)275.00282.50275.00279.75
20th Jan 2021 (Wed)251.00281.50251.00278.25
19th Jan 2021 (Tue)251.00262.00248.00254.50
18th Jan 2021 (Mon)242.50249.50235.50249.00
15th Jan 2021 (Fri)232.50238.50232.50236.75
14th Jan 2021 (Thu)234.00240.00231.50236.50
13th Jan 2021 (Wed)232.50233.00227.00231.25
12th Jan 2021 (Tue)236.50240.00232.50234.50
11th Jan 2021 (Mon)237.50245.00236.00237.50
8th Jan 2021 (Fri)234.00244.00227.50242.25
7th Jan 2021 (Thu)226.00231.50210.00229.50
6th Jan 2021 (Wed)237.50247.50237.50238.75
5th Jan 2021 (Tue)224.50238.00223.50235.75
4th Jan 2021 (Mon)246.00247.50225.00229.00
1st Jan 2021 (Fri)00.000.00241.75
31st Dec 2020 (Thu)247.50247.50239.00241.75
30th Dec 2020 (Wed)246.50254.00245.50248.50
29th Dec 2020 (Tue)249.00256.50245.00247.00
28th Dec 2020 (Mon)00.000.00247.00
25th Dec 2020 (Fri)00.000.00247.00
24th Dec 2020 (Thu)236.00248.00236.00247.00
23rd Dec 2020 (Wed)224.50240.00223.00239.00

News about Mitchells & Butlers (MAB)

Director Deals - Mitchells & Butlers PLC (MAB)

News - Tuesday, January 12, 2021

Philip Urban, Chief Executive Officer, bought 59 shares in the company on the 8t......

Director Deals - Mitchells & Butlers PLC (MAB)

News - Tuesday, January 12, 2021

Timothy Jones, Executive Director, bought 58 shares in the company on the 8th Ja......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered