| Price | 272.60on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 4.80 1.79% |
| Buy | 274.00 |
| Sell | 273.40 |
| Buy / Sell MAB Shares | |
| Last Trade: | Sell 2,501 at 272.588p |
| Day's Volume: | 661,743 |
| Last Close: | 267.80p |
| Open: | 269.40p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 265.80p - 276.60p |
| 52wk Range: | 219.90p - 286.80p |
| Market Capitalisation: | £1,167m |
| VWAP: | 0.00p |
| Shares in Issue: | 428m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,501 | 272.588 | 18:38:29 - 21-May-18 | |
| Sell* | 254 | 272.612 | 18:38:16 - 21-May-18 | |
| Buy* | 5 | 273.925 | 17:48:44 - 21-May-18 | |
| Buy* | 5 | 274.40 | 17:48:03 - 21-May-18 | |
| Sell* | 1,400 | 273.588 | 17:21:19 - 21-May-18 | |
| Sell* | 25,988 | 272.802 | 16:54:00 - 21-May-18 | |
| Sell* | 3,560 | 272.578 | 16:53:01 - 21-May-18 | |
| Buy* | 1,356 | 273.808 | 16:53:00 - 21-May-18 | |
| Sell* | 1,900 | 272.848 | 16:52:23 - 21-May-18 | |
| Sell* | 9,534 | 273.16 | 16:52:17 - 21-May-18 | |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 269.40 | 276.60 | 265.80 | 267.80 | 661,743 |
| 18th May 2018 (Fri) | 266.40 | 269.80 | 260.60 | 0.00 | 1,157,071 |
| 17th May 2018 (Thu) | 256.00 | 273.60 | 255.40 | 255.40 | 684,274 |
| 16th May 2018 (Wed) | 266.20 | 273.20 | 243.20 | 275.20 | 1,596,765 |
| 15th May 2018 (Tue) | 272.80 | 278.00 | 272.00 | 271.60 | 585,672 |
| 14th May 2018 (Mon) | 272.80 | 278.00 | 272.00 | 271.60 | 585,672 |
| 11th May 2018 (Fri) | 271.20 | 272.40 | 267.20 | 268.80 | 574,499 |
| 10th May 2018 (Thu) | 274.80 | 275.00 | 268.80 | 274.60 | 270,215 |
| 9th May 2018 (Wed) | 282.40 | 282.40 | 273.20 | 279.40 | 263,113 |
| 8th May 2018 (Tue) | 280.00 | 282.00 | 277.00 | 278.40 | 391,757 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 278.40 | 0 |
| 4th May 2018 (Fri) | 278.40 | 280.00 | 276.60 | 277.40 | 440,052 |
| 3rd May 2018 (Thu) | 280.00 | 280.00 | 275.20 | 278.60 | 220,016 |
| 2nd May 2018 (Wed) | 284.60 | 284.60 | 278.60 | 281.20 | 358,933 |
| 1st May 2018 (Tue) | 286.80 | 286.80 | 280.80 | 282.00 | 108,217 |
| 27th Apr 2018 (Fri) | 277.60 | 280.80 | 274.80 | 279.20 | 296,722 |
| 26th Apr 2018 (Thu) | 275.40 | 277.20 | 273.40 | 274.40 | 233,203 |
| 25th Apr 2018 (Wed) | 275.40 | 275.40 | 272.00 | 273.00 | 912,866 |
| 24th Apr 2018 (Tue) | 281.60 | 281.60 | 274.60 | 274.60 | 1,766,566 |
| 23rd Apr 2018 (Mon) | 278.80 | 281.80 | 276.60 | 280.00 | 278,299 |
News - Wednesday, July 05, 2017
The FTSE 100 got off to a strong start, as investors waited for the publication of the Markit Survey data, which implied that little had changed month on month for June....
