| Price | 256.50p on 15-12-2025 at 10:34:20 |
|---|---|
| Change | 2.50p 0.98% |
| Buy | 256.50p |
| Sell | 255.00p |
| Last Trade: | Sell 12,165.00 at 254.96p |
| Day's Volume: | 39,368 |
| Last Close: | 254.00p |
| Open: | 253.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 253.50p - 256.50p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.52b |
| VWAP: | 254.52772p |
| Shares in Issue: | 593.80m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,165 | 254.96p | Negotiated Trade |
10:34:20 - 15-Dec-25 |
| Sell* | 553 | 255.195p | Ordinary |
10:31:06 - 15-Dec-25 |
| Sell* | 241 | 254.50p | Ordinary |
10:23:48 - 15-Dec-25 |
| Buy* | 1 | 256.189p | Suspected BUY Trade |
10:22:50 - 15-Dec-25 |
| Unknown* | 364 | 256.50p | OTC Trade |
10:20:48 - 15-Dec-25 |
| Buy* | 364 | 256.50p | SI Trade |
10:20:48 - 15-Dec-25 |
| Buy* | 1 | 256.50p | Automatic Execution |
10:09:31 - 15-Dec-25 |
| Buy* | 1 | 256.50p | Automatic Execution |
10:09:31 - 15-Dec-25 |
| Buy* | 1 | 255.658p | Suspected BUY Trade |
10:07:02 - 15-Dec-25 |
| Sell* | 3,754 | 254.80p | Negotiated Trade |
09:55:56 - 15-Dec-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 1:49 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:40 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Full Year Results |
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
