Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	291.00p on 05-03-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 102.00 at 291.00p
Day's Volume:	0
Last Close:	291.00p
Open:	0.00p
ISIN:	GB00B1FP6H53

Day's Range	0.00p - 0.00p
52wk Range:	195.00p - 308.00p
Market Capitalisation:	£1.73b
VWAP:	0.00p
Shares in Issue:	593.50m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Sell*	102	291.00p	SI Trade	16:35:10 - 04-Mar-26
Sell*	974	291.00p	SI Trade	16:35:10 - 04-Mar-26
Sell*	780	291.00p	SI Trade	16:35:10 - 04-Mar-26
Sell*	391	291.00p	SI Trade	16:35:10 - 04-Mar-26
Sell*	62,069	291.00p	Uncrossing Trade	16:35:10 - 04-Mar-26
Buy*	193	292.00p	SI Trade	16:28:34 - 04-Mar-26
Buy*	295	292.00p	SI Trade	16:26:54 - 04-Mar-26
Buy*	400	291.50p	Automatic Execution	16:26:16 - 04-Mar-26
Buy*	10	291.50p	Automatic Execution	16:26:16 - 04-Mar-26
Buy*	1,100	291.50p	Automatic Execution	16:26:16 - 04-Mar-26

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	291.00	291.00	291.00	291.00	0
4th Mar 2026 (Wed)	289.00	293.00	287.00	291.00	1,200,489
3rd Mar 2026 (Tue)	298.50	298.50	286.00	288.50	3,638,656
2nd Mar 2026 (Mon)	297.00	298.50	291.50	295.00	444,310
27th Feb 2026 (Fri)	298.00	301.50	297.00	301.00	467,680
26th Feb 2026 (Thu)	296.00	300.50	295.50	298.00	1,168,291
25th Feb 2026 (Wed)	293.50	297.50	289.50	295.00	644,591
24th Feb 2026 (Tue)	295.00	295.00	289.00	292.50	2,499,497
23rd Feb 2026 (Mon)	300.50	300.50	289.00	291.50	220,753
20th Feb 2026 (Fri)	296.50	296.50	291.50	295.50	250,569
19th Feb 2026 (Thu)	300.00	300.00	295.00	295.00	466,530
18th Feb 2026 (Wed)	300.00	300.00	294.50	298.00	188,023
17th Feb 2026 (Tue)	297.00	297.50	291.50	297.50	209,903
16th Feb 2026 (Mon)	282.50	296.50	282.50	295.50	227,663
13th Feb 2026 (Fri)	287.00	291.50	286.00	288.00	347,441
12th Feb 2026 (Thu)	281.50	287.50	279.00	287.50	440,870
11th Feb 2026 (Wed)	288.00	288.00	279.00	281.00	299,572
10th Feb 2026 (Tue)	279.50	287.50	276.50	281.50	317,753
9th Feb 2026 (Mon)	273.50	275.00	270.00	273.50	214,765
6th Feb 2026 (Fri)	264.50	273.00	264.50	272.50	156,350
5th Feb 2026 (Thu)	271.50	272.50	268.00	271.00	166,061

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
2nd Mar 2026 11:19 am	RNS	Director/PDMR Shareholding
27th Feb 2026 11:50 am	RNS	Total Voting Rights
13th Feb 2026 9:28 am	RNS	Director/PDMR Shareholding
11th Feb 2026 11:00 am	RNS	Directorate change
2nd Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 1:12 pm	RNS	Total Voting Rights
29th Jan 2026 4:00 pm	RNS	Result of AGM
15th Jan 2026 7:00 am	RNS	First Quarter Trading Update
12th Jan 2026 1:30 pm	RNS	Notice of First Quarter Trading Update
5th Jan 2026 3:21 pm	RNS	Director/PDMR Shareholding

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value10,567.65

Change0.00