Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.00on 23-04-2019 at 16:30:00
Change -9.00 -3.37%
Buy 257.50
Sell 257.00
Buy / Sell MAB Shares
Sponsored Financial Content
Last Trade: Buy 990 at 258.00p
Day's Volume: 513,094
Last Close: 267.00p
Open: 267.50p
Day's Range 256.50p - 267.50p
52wk Range: 235.00p - 294.40p
Market Capitalisation: £1,105m
VWAP: 258.022p
Shares in Issue: 428m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*990258.0017:12:03 - 23-Apr-19
Buy*1,294258.01217:03:08 - 23-Apr-19
Buy*5,647261.29317:00:19 - 23-Apr-19
Buy*1,516258.84316:54:54 - 23-Apr-19
Buy*11,847257.87716:52:56 - 23-Apr-19
Buy*1,628264.83316:52:07 - 23-Apr-19
Buy*2,600259.1516:41:06 - 23-Apr-19
Buy*2,600259.1516:41:06 - 23-Apr-19
Buy*2,600258.38016:41:06 - 23-Apr-19
Buy*5,013258.00Automatic Execution
16:35:42 - 23-Apr-19

Share Price History for Mitchells & Butlers

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)265.00267.50263.00264.50183,409
17th Apr 2019 (Wed)269.50269.50264.500.00204,958
16th Apr 2019 (Tue)270.50270.50266.50270.00160,823
15th Apr 2019 (Mon)260.00264.50259.50262.0051,294
12th Apr 2019 (Fri)260.00264.50259.50262.0051,294
11th Apr 2019 (Thu)260.00264.50259.50262.0051,294
10th Apr 2019 (Wed)260.00264.50259.50262.0051,294
9th Apr 2019 (Tue)270.00272.00262.00272.50770,837
8th Apr 2019 (Mon)276.50276.50269.00270.00303,992
5th Apr 2019 (Fri)272.00272.50270.00271.50396,483
4th Apr 2019 (Thu)276.00276.00271.50274.00225,287
3rd Apr 2019 (Wed)267.00275.00267.00270.00385,583
2nd Apr 2019 (Tue)268.00275.50268.00270.50138,301
1st Apr 2019 (Mon)271.00271.50263.50270.80229,717
29th Mar 2019 (Fri)274.00274.00268.20269.60217,819
28th Mar 2019 (Thu)269.40271.80268.60270.20332,724
27th Mar 2019 (Wed)271.80274.00269.40271.40320,749
26th Mar 2019 (Tue)272.40274.40271.40274.00161,355
25th Mar 2019 (Mon)277.60278.60273.60277.60208,614

News about Mitchells & Butlers (MAB)

FTSE Strong as Markets Wait for Service Sector News

News - Tuesday, April 23, 2019

The FTSE 100 got off to a strong start, as investors waited for the publication of the Markit Survey data, which implied that little had changed month on month for June....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered