Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Price

Price 280.00p on 18-07-2025 at 18:50:07
Change 1.00p 0.36%
Buy 280.00p
Sell 279.50p
Buy / Sell MAB Shares
Last Trade: Buy 1,478.00 at 280.00p
Day's Volume: 667,274
Last Close: 280.00p
Open: 283.50p
ISIN: GB00B1FP6H53
Day's Range 276.00p - 283.50p
52wk Range: 195.00p - 320.00p
Market Capitalisation: £1.66b
VWAP: 279.10529p
Shares in Issue: 593.62m

Mitchells & Butlers (MAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,478 280.00p Automatic Execution
16:35:26 - 18-Jul-25
Buy* 241,533 280.00p Suspected BUY Trade
16:35:26 - 18-Jul-25
Buy* 500 280.00p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 9 279.50p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 20 279.50p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 4 279.50p SI Trade
16:28:42 - 18-Jul-25
Buy* 88 280.00p Automatic Execution
16:21:44 - 18-Jul-25
Buy* 348 280.00p Automatic Execution
16:20:54 - 18-Jul-25
Buy* 208 280.00p Automatic Execution
16:19:12 - 18-Jul-25
Buy* 107 280.00p Automatic Execution
16:12:05 - 18-Jul-25
See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 283.50 283.50 276.00 280.00 667,274
17th Jul 2025 (Thu) 270.50 281.00 270.50 279.00 548,828
16th Jul 2025 (Wed) 278.00 284.00 274.50 277.00 163,028
15th Jul 2025 (Tue) 285.50 285.50 281.50 283.00 276,797
14th Jul 2025 (Mon) 285.00 287.50 281.50 282.50 297,257
11th Jul 2025 (Fri) 288.50 289.00 284.00 286.00 149,950
10th Jul 2025 (Thu) 291.50 291.50 285.50 289.00 271,115
9th Jul 2025 (Wed) 294.50 294.50 287.50 288.00 404,237
8th Jul 2025 (Tue) 284.50 291.00 284.00 290.00 232,936
7th Jul 2025 (Mon) 291.00 291.00 283.00 284.00 171,739
4th Jul 2025 (Fri) 284.00 284.50 281.00 283.50 103,089
3rd Jul 2025 (Thu) 286.00 286.50 282.00 286.00 171,999
2nd Jul 2025 (Wed) 289.50 289.50 279.50 280.50 767,707
1st Jul 2025 (Tue) 281.00 293.50 281.00 291.50 518,817
30th Jun 2025 (Mon) 291.00 291.00 284.00 286.50 365,134
27th Jun 2025 (Fri) 289.50 289.50 283.00 287.50 712,562
26th Jun 2025 (Thu) 283.50 285.50 283.00 283.00 233,484
25th Jun 2025 (Wed) 278.00 285.50 278.00 284.00 118,772
24th Jun 2025 (Tue) 283.50 287.00 283.50 284.00 222,368
23rd Jun 2025 (Mon) 288.00 288.00 280.50 283.00 1,067,025
20th Jun 2025 (Fri) 279.50 284.00 276.50 281.50 855,176
19th Jun 2025 (Thu) 285.00 285.00 274.50 276.50 290,282
See more Mitchells & Butlers price history

Mitchells & Butlers (MAB) Regulatory News

Date Source Headline
15th Jul 2025 12:38 pm RNS Listing Application
30th Jun 2025 3:00 pm RNS Total Voting Rights
27th Jun 2025 12:05 pm RNS Director/PDMR Shareholding
27th Jun 2025 12:00 pm RNS Director/PDMR Shareholding
23rd Jun 2025 11:09 am RNS Director/PDMR Shareholding
30th May 2025 10:53 am RNS Total Voting Rights
27th May 2025 10:40 am RNS Director/PDMR Shareholding
22nd May 2025 7:00 am RNS Half Year Results
15th May 2025 12:39 pm RNS Notice of Half Year Results
30th Apr 2025 1:39 pm RNS Total Voting Rights
See more Mitchells & Butlers regulatory news

Mitchells & Butlers (MAB) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK nightclub market shrinking as younger people stay at home

27th May 2025 02:50

(Alliance News) - The boss of one of the UK's biggest pub and bar operators has warned over a shrinking late-night market as social media and a home delivery boom has shifted younger people's attitudes to going out. Read More

Mitchells & Butlers "in good shape" as earnings climb in first half

22nd May 2025 09:40

(Alliance News) - Mitchells & Butlers PLC on Thursday said it expects profit to be at the top end of the current consensus for this financial year, as it reported earnings growth in the first half. Read More

LONDON BROKER RATINGS: Investec raises Mony; Peel Hunt lifts Ferrexpo

17th Feb 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Mitchells & Butlers posts strong figures after record festive season

15th Jan 2025 10:44

(Alliance News) - Mitchells & Butlers PLC on Wednesday posted a strong performance in the first quarter, driven by record sales performances over the festive season. Read More

See more Mitchells & Butlers news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered