| Price | 183.80on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -10.80 -5.55% |
| Buy | 184.00 |
| Sell | 183.60 |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 536 at 183.18p |
| Day's Volume: | 1,386,373 |
| Last Close: | 194.60p |
| Open: | 197.40p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 179.20p - 197.40p |
| 52wk Range: | 92.30p - 483.00p |
| Market Capitalisation: | £789m |
| VWAP: | 182.719p |
| Shares in Issue: | 429m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & But (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | 183.18 | Ordinary | 16:04:49 - 29-May-20 |
| Unknown* | 600 | 183.00 | Automatic Execution | 16:07:53 - 29-May-20 |
| Sell* | 59 | 183.20 | Automatic Execution | 16:07:52 - 29-May-20 |
| Sell* | 192 | 183.20 | Automatic Execution | 16:07:52 - 29-May-20 |
| Buy* | 1,575 | 183.20 | Automatic Execution | 16:07:52 - 29-May-20 |
| Buy* | 172 | 183.20 | Automatic Execution | 16:07:52 - 29-May-20 |
| Buy* | 87 | 183.20 | Automatic Execution | 16:07:52 - 29-May-20 |
| Buy* | 677 | 183.20 | Automatic Execution | 16:07:52 - 29-May-20 |
| Buy* | 268 | 183.20 | Automatic Execution | 16:07:52 - 29-May-20 |
| Sell* | 1,656 | 182.80 | Automatic Execution | 16:08:34 - 29-May-20 |
Share Price History for Mitchells & But |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 190.80 | 197.00 | 178.00 | 189.50 | |
| 26th May 2020 (Tue) | 154.40 | 195.00 | 154.40 | 189.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 152.50 | |
| 22nd May 2020 (Fri) | 150.20 | 151.80 | 143.60 | 148.90 | |
| 21st May 2020 (Thu) | 150.80 | 155.20 | 147.20 | 148.90 | |
| 20th May 2020 (Wed) | 152.80 | 154.40 | 144.20 | 154.20 | |
| 19th May 2020 (Tue) | 156.80 | 162.00 | 150.20 | 152.60 | |
| 18th May 2020 (Mon) | 150.00 | 157.80 | 149.00 | 154.20 | |
| 15th May 2020 (Fri) | 144.80 | 150.80 | 137.00 | 143.60 | |
| 14th May 2020 (Thu) | 145.00 | 147.40 | 133.20 | 143.90 | |
| 13th May 2020 (Wed) | 153.00 | 157.60 | 146.00 | 147.30 | |
| 12th May 2020 (Tue) | 153.00 | 157.20 | 150.00 | 154.20 | |
| 11th May 2020 (Mon) | 156.00 | 164.00 | 154.20 | 155.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 158.40 | |
| 7th May 2020 (Thu) | 151.00 | 163.00 | 151.00 | 158.40 | |
| 6th May 2020 (Wed) | 161.00 | 161.00 | 149.60 | 153.50 | |
| 5th May 2020 (Tue) | 165.60 | 169.60 | 155.60 | 159.30 | |
| 4th May 2020 (Mon) | 171.00 | 171.00 | 154.20 | 168.40 | |
| 1st May 2020 (Fri) | 175.60 | 175.60 | 164.00 | 170.30 | |
| 30th Apr 2020 (Thu) | 174.00 | 188.60 | 169.00 | 169.90 | |
| 29th Apr 2020 (Wed) | 158.60 | 174.80 | 158.40 | 169.90 | |
News - Monday, May 18, 2020
The FTSE 100 passed an important psychological hurdle on Monday as it jumped ove......
News - Monday, May 18, 2020
UK stocks made strong gains on Monday as more countries continued to take tentat......
