Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.40on 28-10-2020 at 14:02:28
Change -7.00 -4.28%
Buy 157.00
Sell 156.20
Buy / Sell MAB Shares
Sponsored Financial Content
Last Trade: Buy 7,500 at 156.80p
Day's Volume: 425,860
Last Close: 163.40p
Open: 161.80p
ISIN: GB00B1FP6H53
Day's Range 152.80p - 161.80p
52wk Range: 92.30p - 483.00p
Market Capitalisation: £671m
VWAP: 158.134p
Shares in Issue: 429m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,500156.80Ordinary
13:51:57 - 28-Oct-20
Sell*62156.60Automatic Execution
13:51:58 - 28-Oct-20
Sell*274156.60Automatic Execution
13:51:58 - 28-Oct-20
Sell*527156.60Automatic Execution
13:51:58 - 28-Oct-20
Sell*357156.60Automatic Execution
13:51:57 - 28-Oct-20
Sell*900156.60Automatic Execution
13:51:57 - 28-Oct-20
Sell*3157.232Ordinary
13:47:38 - 28-Oct-20
Buy*621157.60Automatic Execution
13:43:23 - 28-Oct-20
Sell*301157.23Ordinary
13:38:46 - 28-Oct-20
Buy*159156.58Ordinary
12:35:33 - 28-Oct-20

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)159.00166.00154.00165.20
23rd Oct 2020 (Fri)151.00159.20149.00158.20
22nd Oct 2020 (Thu)142.20154.60139.60153.70
21st Oct 2020 (Wed)139.60141.20135.60140.60
20th Oct 2020 (Tue)143.40144.20135.60141.10
19th Oct 2020 (Mon)131.00141.40131.00139.90
16th Oct 2020 (Fri)132.20136.60128.60132.90
15th Oct 2020 (Thu)130.80133.40126.60132.50
14th Oct 2020 (Wed)133.80136.80131.20132.50
13th Oct 2020 (Tue)141.60141.60131.20136.90
12th Oct 2020 (Mon)148.60148.60140.80141.50
9th Oct 2020 (Fri)140.60148.20140.60139.70
8th Oct 2020 (Thu)135.80142.40132.60139.70
7th Oct 2020 (Wed)140.80141.80134.40135.60
6th Oct 2020 (Tue)138.60143.20136.80141.30
5th Oct 2020 (Mon)135.00142.00135.00136.50
2nd Oct 2020 (Fri)133.40135.80130.20135.10
1st Oct 2020 (Thu)136.60136.60132.60135.60
30th Sep 2020 (Wed)133.20136.60129.40134.90
29th Sep 2020 (Tue)141.00141.00133.60141.10
28th Sep 2020 (Mon)137.80143.40136.20141.10

News about Mitchells & Butlers (MAB)

Director Deals - Mitchells & Butlers PLC (MAB)

News - Tuesday, October 20, 2020

Philip Urban, Chief Executive Officer, bought 104 shares in the company on the 1......

Director Deals - Mitchells & Butlers PLC (MAB)

News - Tuesday, October 20, 2020

Timothy Jones, Executive Director, bought 105 shares in the company on the 16th ......

FTSE 100 Latest
Value5,595.02
Change-133.97


Login to your account

Forgot Password?

Not Registered