| Price | 254.00p on 09-12-2025 at 19:40:07 |
|---|---|
| Change | -5.00p -1.93% |
| Buy | 255.50p |
| Sell | 255.00p |
| Last Trade: | Buy 23,122.00 at 254.00p |
| Day's Volume: | 473,886 |
| Last Close: | 254.00p |
| Open: | 254.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 254.00p - 259.50p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.51b |
| VWAP: | 255.90822p |
| Shares in Issue: | 593.80m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,122 | 254.00p | Ordinary |
16:42:24 - 09-Dec-25 |
| Sell* | 154,147 | 254.00p | Uncrossing Trade |
16:35:13 - 09-Dec-25 |
| Sell* | 7 | 255.00p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Sell* | 47 | 255.00p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Sell* | 29 | 255.00p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Sell* | 87 | 255.00p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Sell* | 58 | 255.00p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Sell* | 29 | 255.00p | Automatic Execution |
16:29:31 - 09-Dec-25 |
| Buy* | 44 | 255.50p | Automatic Execution |
16:27:46 - 09-Dec-25 |
| Buy* | 45 | 255.50p | Automatic Execution |
16:27:46 - 09-Dec-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:40 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Full Year Results |
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 2:27 pm | RNS | Director/PDMR Shareholding |
