Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 432.50on 21-10-2019 at 8:34:23
Change 0.50 0.12%
Buy 433.00
Sell 431.50
Buy / Sell MAB Shares
Sponsored Financial Content
Last Trade: Buy 1,676 at 432.681p
Day's Volume: 10,395
Last Close: 432.00p
Open: 429.00p
ISIN: GB00B1FP6H53
Day's Range 429.00p - 432.50p
52wk Range: 236.50p - 433.50p
Market Capitalisation: £1,855m
VWAP: 430.670p
Shares in Issue: 429m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,676432.681Ordinary
08:32:14 - 21-Oct-19
Sell*100431.804Ordinary
08:32:04 - 21-Oct-19
Buy*102432.50Ordinary
08:31:41 - 21-Oct-19
Sell*241432.00Ordinary
08:30:01 - 21-Oct-19
Buy*46432.50Automatic Execution
08:25:40 - 21-Oct-19
Buy*154432.50Automatic Execution
08:25:40 - 21-Oct-19
Sell*507431.50Ordinary
08:25:11 - 21-Oct-19
Buy*70432.50Automatic Execution
08:25:10 - 21-Oct-19
Buy*241432.00Ordinary
08:23:21 - 21-Oct-19
Sell*2431.50Automatic Execution
08:18:49 - 21-Oct-19

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)421.00432.00415.50430.50
16th Oct 2019 (Wed)413.00423.00404.00422.50
15th Oct 2019 (Tue)401.50415.00399.50412.50
14th Oct 2019 (Mon)401.50401.50391.00395.25
11th Oct 2019 (Fri)379.50399.50379.50397.25
10th Oct 2019 (Thu)391.50391.50385.00385.00
9th Oct 2019 (Wed)391.50391.50383.50385.00
8th Oct 2019 (Tue)394.50395.00383.00383.50
7th Oct 2019 (Mon)393.00396.50390.00394.75
4th Oct 2019 (Fri)388.50392.00385.00392.00
3rd Oct 2019 (Thu)389.00389.00382.00385.50
2nd Oct 2019 (Wed)384.00388.50381.50384.00
1st Oct 2019 (Tue)386.00386.50382.50384.00
30th Sep 2019 (Mon)389.00389.00380.00383.00
27th Sep 2019 (Fri)375.50385.00375.50382.00
26th Sep 2019 (Thu)371.50389.50371.50375.00
25th Sep 2019 (Wed)366.50380.00366.50376.00
24th Sep 2019 (Tue)384.00384.00368.00374.50
23rd Sep 2019 (Mon)384.00384.00372.00375.25

News about Mitchells & Butlers (MAB)

FTSE 100 Latest
Value7,184.49
Change33.92


Login to your account

Forgot Password?

Not Registered