| Price | 256.00p on 10-12-2025 at 19:30:07 |
|---|---|
| Change | 2.00p 0.79% |
| Buy | 257.00p |
| Sell | 256.00p |
| Last Trade: | Sell 17,589.00 at 256.00p |
| Day's Volume: | 234,483 |
| Last Close: | 256.00p |
| Open: | 253.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 253.50p - 259.00p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.52b |
| VWAP: | 256.55009p |
| Shares in Issue: | 593.80m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,589 | 256.00p | Ordinary |
16:36:03 - 10-Dec-25 |
| Sell* | 112,616 | 256.00p | Uncrossing Trade |
16:35:24 - 10-Dec-25 |
| Sell* | 644 | 256.50p | Automatic Execution |
16:29:36 - 10-Dec-25 |
| Sell* | 153 | 256.50p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 2,000 | 256.865p | Ordinary |
16:29:13 - 10-Dec-25 |
| Buy* | 510 | 257.50p | SI Trade |
16:27:16 - 10-Dec-25 |
| Unknown* | 21 | 257.50p | Negotiated Trade OTC Trade |
16:25:40 - 10-Dec-25 |
| Buy* | 153 | 257.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Buy* | 147 | 257.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Buy* | 6 | 257.00p | Automatic Execution |
16:20:18 - 10-Dec-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:40 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Full Year Results |
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 2:27 pm | RNS | Director/PDMR Shareholding |
