| Price | 246.50p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 1.00p 0.41% |
| Buy | 245.50p |
| Sell | 245.00p |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 47,613.00 at 246.50p |
| Day's Volume: | 675,041 |
| Last Close: | 246.50p |
| Open: | 244.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 241.00p - 246.50p |
| 52wk Range: | 220.00p - 320.00p |
| Market Capitalisation: | £1,465m |
| VWAP: | 245.60822p |
| Shares in Issue: | 595m |
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,613 | 246.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 466,744 | 246.50p | Suspected BUY Trade |
16:35:01 - 20-Dec-24 |
| Sell* | 3 | 245.00p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Sell* | 2 | 245.00p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Sell* | 18 | 244.50p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Sell* | 262 | 245.00p | Automatic Execution |
16:29:44 - 20-Dec-24 |
| Sell* | 33 | 245.00p | Automatic Execution |
16:29:44 - 20-Dec-24 |
| Sell* | 33 | 245.00p | Automatic Execution |
16:29:44 - 20-Dec-24 |
| Sell* | 126 | 245.00p | Automatic Execution |
16:29:44 - 20-Dec-24 |
| Sell* | 100 | 245.00p | Automatic Execution |
16:29:44 - 20-Dec-24 |
