| Price | 239.40on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 4.20 1.79% |
| Buy | 240.40 |
| Sell | 239.80 |
| Last Trade: | Sell 5,239 at 239.40p |
| Day's Volume: | 948,657 |
| Last Close: | 235.20p |
| Open: | 239.80p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 237.40p - 240.60p |
| 52wk Range: | 131.00p - 368.00p |
| Market Capitalisation: | £1,428m |
| VWAP: | 0.00p |
| Shares in Issue: | 597m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,239 | 239.40 | Ordinary Delayed publication | 17:56:27 - 15-Oct-21 |
| Sell* | 16 | 239.625 | Ordinary | 17:23:23 - 15-Oct-21 |
| Sell* | 1,557 | 239.586 | Ordinary | 17:23:23 - 15-Oct-21 |
| Sell* | 2,901 | 238.29 | Ordinary | 17:22:49 - 15-Oct-21 |
| Sell* | 2,418 | 239.70 | Ordinary | 17:03:51 - 15-Oct-21 |
| Sell* | 201 | 239.697 | Ordinary | 17:03:13 - 15-Oct-21 |
| Sell* | 367 | 239.594 | Ordinary | 17:01:47 - 15-Oct-21 |
| Sell* | 49 | 240.00 | Ordinary | 17:01:47 - 15-Oct-21 |
| Sell* | 86 | 240.00 | Ordinary | 17:01:47 - 15-Oct-21 |
| Sell* | 111 | 239.696 | Ordinary | 17:01:43 - 15-Oct-21 |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 232.60 | 236.00 | 228.80 | 235.90 | |
| 13th Oct 2021 (Wed) | 227.20 | 233.20 | 224.20 | 231.10 | |
| 12th Oct 2021 (Tue) | 230.00 | 234.20 | 228.00 | 228.90 | |
| 11th Oct 2021 (Mon) | 235.60 | 235.60 | 232.20 | 233.60 | |
| 8th Oct 2021 (Fri) | 234.00 | 237.60 | 231.40 | 235.00 | |
| 7th Oct 2021 (Thu) | 236.20 | 237.00 | 222.80 | 230.80 | |
| 6th Oct 2021 (Wed) | 239.60 | 240.00 | 229.20 | 230.90 | |
| 5th Oct 2021 (Tue) | 238.00 | 240.80 | 234.20 | 239.90 | |
| 4th Oct 2021 (Mon) | 251.80 | 252.60 | 237.80 | 238.80 | |
| 1st Oct 2021 (Fri) | 241.80 | 251.40 | 230.00 | 250.00 | |
| 30th Sep 2021 (Thu) | 242.20 | 245.60 | 235.60 | 238.80 | |
| 29th Sep 2021 (Wed) | 259.00 | 259.00 | 246.40 | 255.60 | |
| 28th Sep 2021 (Tue) | 265.00 | 266.60 | 253.20 | 265.80 | |
| 27th Sep 2021 (Mon) | 265.00 | 274.80 | 264.20 | 265.80 | |
| 24th Sep 2021 (Fri) | 266.20 | 270.40 | 265.20 | 269.30 | |
| 23rd Sep 2021 (Thu) | 267.80 | 275.00 | 264.00 | 267.60 | |
| 22nd Sep 2021 (Wed) | 253.40 | 264.60 | 253.40 | 263.80 | |
| 21st Sep 2021 (Tue) | 260.20 | 262.80 | 257.00 | 258.20 | |
| 20th Sep 2021 (Mon) | 254.20 | 258.40 | 248.40 | 256.70 | |
| 17th Sep 2021 (Fri) | 251.20 | 261.40 | 251.20 | 248.80 | |
| 16th Sep 2021 (Thu) | 258.20 | 259.80 | 246.20 | 248.80 | |
News - Monday, October 04, 2021
Philip Urban, Chief Executive Officer, exercised 8,111 shares in the company on ......
News - Tuesday, September 21, 2021
Philip Urban, Chief Executive Officer, bought 54 shares in the company on the 17......
