| Price | 266.00p on 18-09-2025 at 18:40:07 |
|---|---|
| Change | -3.50p -1.3% |
| Buy | 267.00p |
| Sell | 265.50p |
| Last Trade: | Sell 1,511.00 at 266.00p |
| Day's Volume: | 193,613 |
| Last Close: | 266.00p |
| Open: | 275.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 265.00p - 275.50p |
| 52wk Range: | 195.00p - 310.00p |
| Market Capitalisation: | £1.58b |
| VWAP: | 266.9831p |
| Shares in Issue: | 593.34m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,511 | 266.00p | SI Trade |
16:35:13 - 18-Sep-25 |
| Sell* | 1,252 | 266.00p | SI Trade |
16:35:13 - 18-Sep-25 |
| Sell* | 131,908 | 266.00p | Uncrossing Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 81 | 266.00p | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 2 | 266.00p | SI Trade |
16:27:33 - 18-Sep-25 |
| Buy* | 278 | 265.50p | Automatic Execution |
16:23:11 - 18-Sep-25 |
| Buy* | 669 | 265.50p | Automatic Execution |
16:23:11 - 18-Sep-25 |
| Sell* | 298 | 265.00p | Automatic Execution |
16:19:46 - 18-Sep-25 |
| Sell* | 39 | 265.00p | Automatic Execution |
16:19:46 - 18-Sep-25 |
| Sell* | 90 | 265.00p | Automatic Execution |
16:19:46 - 18-Sep-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 2:00 pm | RNS | Total Voting Rights |
| 18th Aug 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 11:18 am | RNS | Total Voting Rights |
| 25th Jul 2025 7:00 am | RNS | Third Quarter Trading Update |
| 22nd Jul 2025 10:15 am | RNS | Notice of Third Quarter Trading Update |
| 21st Jul 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2025 12:38 pm | RNS | Listing Application |
| 30th Jun 2025 3:00 pm | RNS | Total Voting Rights |
| 27th Jun 2025 12:05 pm | RNS | Director/PDMR Shareholding |
