| Price | 259.00p on 08-12-2025 at 19:40:07 |
|---|---|
| Change | -5.00p -1.89% |
| Buy | 260.00p |
| Sell | 259.50p |
| Last Trade: | Buy 2,607.00 at 259.00p |
| Day's Volume: | 644,549 |
| Last Close: | 259.00p |
| Open: | 270.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 259.00p - 270.00p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.54b |
| VWAP: | 260.66341p |
| Shares in Issue: | 593.80m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,607 | 259.00p | SI Trade |
16:40:22 - 08-Dec-25 |
| Sell* | 3,565 | 259.00p | Ordinary |
16:38:29 - 08-Dec-25 |
| Sell* | 35,646 | 259.00p | Ordinary |
16:37:31 - 08-Dec-25 |
| Unknown* | -29,090 | 259.00p | Ordinary Correction |
16:37:31 - 08-Dec-25 |
| Sell* | 29,090 | 259.00p | Ordinary |
16:37:31 - 08-Dec-25 |
| Sell* | 235,480 | 259.00p | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Buy* | 1 | 260.00p | Automatic Execution |
16:22:49 - 08-Dec-25 |
| Buy* | 250 | 260.00p | Automatic Execution |
16:17:19 - 08-Dec-25 |
| Buy* | 37 | 260.00p | Automatic Execution |
16:17:19 - 08-Dec-25 |
| Buy* | 300 | 260.00p | Automatic Execution |
16:17:19 - 08-Dec-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:40 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Full Year Results |
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 2:27 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:07 am | RNS | Block listing Interim Review |
