| Price | 252.20on 25-01-2022 at 11:00:09 |
|---|---|
| Change | 2.80 1.12% |
| Buy | 252.20 |
| Sell | 251.80 |
| Last Trade: | Buy 242 at 252.20p |
| Day's Volume: | 124,723 |
| Last Close: | 249.40p |
| Open: | 252.40p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 249.80p - 256.80p |
| 52wk Range: | 213.60p - 368.00p |
| Market Capitalisation: | £1,505m |
| VWAP: | 252.962p |
| Shares in Issue: | 597m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 252.20 | Automatic Execution | 10:59:07 - 25-Jan-22 |
| Unknown* | 400 | 252.00 | Automatic Execution | 10:58:39 - 25-Jan-22 |
| Buy* | 12 | 251.80 | Automatic Execution | 10:58:17 - 25-Jan-22 |
| Buy* | 323 | 251.80 | Automatic Execution | 10:58:17 - 25-Jan-22 |
| Buy* | 213 | 251.40 | Automatic Execution | 10:58:06 - 25-Jan-22 |
| Buy* | 170 | 251.40 | Automatic Execution | 10:58:06 - 25-Jan-22 |
| Sell* | 224 | 251.60 | Automatic Execution | 10:57:25 - 25-Jan-22 |
| Sell* | 214 | 251.60 | Automatic Execution | 10:57:25 - 25-Jan-22 |
| Buy* | 195 | 252.00 | Automatic Execution | 10:56:25 - 25-Jan-22 |
| Buy* | 373 | 251.80 | Automatic Execution | 10:56:25 - 25-Jan-22 |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 262.00 | 266.00 | 260.00 | 261.40 | |
| 18th Jan 2022 (Tue) | 262.00 | 266.60 | 262.00 | 263.90 | |
| 17th Jan 2022 (Mon) | 262.00 | 266.60 | 261.80 | 263.70 | |
| 14th Jan 2022 (Fri) | 258.00 | 263.20 | 258.00 | 262.20 | |
| 13th Jan 2022 (Thu) | 251.80 | 262.20 | 251.80 | 260.40 | |
| 12th Jan 2022 (Wed) | 265.00 | 265.00 | 257.00 | 258.00 | |
| 11th Jan 2022 (Tue) | 265.00 | 265.80 | 261.80 | 263.60 | |
| 10th Jan 2022 (Mon) | 259.20 | 266.80 | 258.60 | 263.70 | |
| 7th Jan 2022 (Fri) | 264.20 | 264.20 | 254.00 | 256.30 | |
| 6th Jan 2022 (Thu) | 256.20 | 266.60 | 256.00 | 258.20 | |
| 5th Jan 2022 (Wed) | 266.40 | 266.60 | 258.40 | 262.40 | |
| 4th Jan 2022 (Tue) | 262.40 | 267.60 | 257.80 | 263.90 | |
| 3rd Jan 2022 (Mon) | 245.00 | 0.00 | 0.00 | 257.20 | |
| 31st Dec 2021 (Fri) | 245.00 | 257.20 | 245.00 | 257.20 | |
| 30th Dec 2021 (Thu) | 247.00 | 250.60 | 246.60 | 249.90 | |
| 29th Dec 2021 (Wed) | 243.00 | 252.00 | 242.40 | 248.00 | |
| 28th Dec 2021 (Tue) | 240.80 | 0.00 | 0.00 | 246.60 | |
| 27th Dec 2021 (Mon) | 240.80 | 0.00 | 0.00 | 246.60 | |
News - Tuesday, December 14, 2021
Philip Urban, Chief Executive Officer, bought 60 shares in the company on the 10......
News - Tuesday, December 14, 2021
Timothy Jones, Executive Director, bought 59 shares in the company on the 10th D......
