| Price | 251.80on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 3.20 1.29% |
| Buy | 252.20 |
| Sell | 251.60 |
| Buy / Sell MAB Shares | |
| Last Trade: | Sell 5,542 at 251.668p |
| Day's Volume: | 158,588 |
| Last Close: | 248.60p |
| Open: | 252.20p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 250.80p - 253.80p |
| 52wk Range: | 221.40p - 286.80p |
| Market Capitalisation: | £1,079m |
| VWAP: | 251.842p |
| Shares in Issue: | 429m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,542 | 251.668 | 17:12:37 - 16-Aug-18 | |
| Sell* | 609 | 251.811 | 17:05:16 - 16-Aug-18 | |
| Sell* | 609 | 251.811 | 17:05:16 - 16-Aug-18 | |
| Buy* | 2,535 | 252.008 | 17:02:25 - 16-Aug-18 | |
| Buy* | 629 | 252.292 | 17:02:21 - 16-Aug-18 | |
| Sell* | 6,498 | 251.816 | 16:54:54 - 16-Aug-18 | |
| Buy* | 100 | 252.20 | 16:53:05 - 16-Aug-18 | |
| Sell* | 1,269 | 251.860 | 16:52:40 - 16-Aug-18 | |
| Sell* | 10,433 | 251.778 | 16:52:28 - 16-Aug-18 | |
| Sell* | 2,100 | 251.89 | 16:35:33 - 16-Aug-18 | |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 254.00 | 257.00 | 248.00 | 247.20 | 247,519 |
| 14th Aug 2018 (Tue) | 246.20 | 251.20 | 245.20 | 250.40 | 80,886 |
| 13th Aug 2018 (Mon) | 248.40 | 254.20 | 248.40 | 252.60 | 150,791 |
| 10th Aug 2018 (Fri) | 256.00 | 256.00 | 252.60 | 251.80 | 112,366 |
| 9th Aug 2018 (Thu) | 253.00 | 254.20 | 249.20 | 251.20 | 193,538 |
| 8th Aug 2018 (Wed) | 254.00 | 254.00 | 249.00 | 252.60 | 155,319 |
| 7th Aug 2018 (Tue) | 249.40 | 253.60 | 248.60 | 248.80 | 149,894 |
| 6th Aug 2018 (Mon) | 248.80 | 252.00 | 246.40 | 245.20 | 187,134 |
| 3rd Aug 2018 (Fri) | 242.40 | 247.80 | 235.00 | 241.40 | 320,743 |
| 2nd Aug 2018 (Thu) | 258.80 | 258.80 | 239.60 | 257.40 | 415,829 |
| 1st Aug 2018 (Wed) | 250.40 | 258.40 | 250.40 | 253.20 | 369,160 |
| 31st Jul 2018 (Tue) | 255.40 | 260.00 | 252.60 | 257.00 | 291,877 |
| 30th Jul 2018 (Mon) | 257.00 | 259.60 | 251.00 | 258.20 | 138,904 |
| 27th Jul 2018 (Fri) | 250.40 | 261.00 | 250.40 | 254.60 | 199,698 |
| 26th Jul 2018 (Thu) | 254.60 | 254.80 | 252.00 | 254.00 | 159,295 |
| 25th Jul 2018 (Wed) | 253.00 | 258.00 | 252.20 | 256.60 | 133,959 |
| 24th Jul 2018 (Tue) | 258.00 | 261.40 | 255.80 | 257.60 | 114,551 |
| 23rd Jul 2018 (Mon) | 253.60 | 260.60 | 253.60 | 259.40 | 96,251 |
| 20th Jul 2018 (Fri) | 258.40 | 260.80 | 257.20 | 258.20 | 113,385 |
| 19th Jul 2018 (Thu) | 258.00 | 260.20 | 255.00 | 258.40 | 179,632 |
| 18th Jul 2018 (Wed) | 255.00 | 261.60 | 255.00 | 257.00 | 80,872 |
| 17th Jul 2018 (Tue) | 255.20 | 261.00 | 255.20 | 256.40 | 1,054,779 |
| 16th Jul 2018 (Mon) | 261.80 | 261.80 | 256.40 | 260.00 | 184,319 |
News - Wednesday, July 05, 2017
The FTSE 100 got off to a strong start, as investors waited for the publication of the Markit Survey data, which implied that little had changed month on month for June....
