Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Price

Price 251.00p on 13-05-2026 at 16:15:06
Change -6.00p -2.33%
Buy 252.50p
Sell 252.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 251.00p
Day's Volume: 283,448
Last Close: 251.00p
Open: 260.50p
ISIN: GB00B1FP6H53
Day's Range 248.00p - 260.50p
52wk Range: 232.00p - 308.00p
Market Capitalisation: £1.49b
VWAP: 251.11389p
Shares in Issue: 593.58m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Mitchells & Butlers (MAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 251.00p SI Trade
 16:35:21 - 13-May-26
Sell* 79 251.00p SI Trade
 16:35:21 - 13-May-26
Sell* 810 251.00p SI Trade
 16:35:21 - 13-May-26
Sell* 419 251.00p SI Trade
 16:35:21 - 13-May-26
Sell* 360 251.00p SI Trade
 16:35:21 - 13-May-26
Sell* 172 251.00p SI Trade
 16:35:21 - 13-May-26
Sell* 1,170 251.00p SI Trade
 16:35:21 - 13-May-26
Sell* 990 251.00p SI Trade
 16:35:21 - 13-May-26
Sell* 115,892 251.00p Uncrossing Trade
 16:35:21 - 13-May-26
Sell* 4 252.00p Automatic Execution
 16:21:13 - 13-May-26
See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 254.50 258.50 253.00 257.00 306,141
11th May 2026 (Mon) 260.00 260.50 256.00 260.50 309,294
8th May 2026 (Fri) 251.50 259.50 251.50 259.00 189,220
7th May 2026 (Thu) 256.50 258.50 253.50 255.00 812,198
6th May 2026 (Wed) 246.00 256.50 242.00 256.50 241,680
5th May 2026 (Tue) 252.50 252.50 243.00 243.00 440,816
4th May 2026 (Mon) 251.50 251.50 251.50 251.50 0
1st May 2026 (Fri) 251.50 253.00 250.00 251.50 107,159
30th Apr 2026 (Thu) 252.50 253.50 247.00 251.50 266,201
29th Apr 2026 (Wed) 252.50 256.50 250.00 250.00 228,295
28th Apr 2026 (Tue) 260.50 260.50 257.00 257.00 224,225
27th Apr 2026 (Mon) 261.50 265.00 260.00 260.00 224,496
24th Apr 2026 (Fri) 255.50 262.00 255.50 262.00 256,051
23rd Apr 2026 (Thu) 264.00 266.00 261.00 261.00 174,314
22nd Apr 2026 (Wed) 264.00 270.00 264.00 266.50 277,570
21st Apr 2026 (Tue) 275.00 275.00 269.00 270.50 192,157
20th Apr 2026 (Mon) 285.50 285.50 271.00 272.00 209,906
17th Apr 2026 (Fri) 275.50 279.50 269.00 279.00 304,826
16th Apr 2026 (Thu) 278.00 278.00 269.00 269.00 392,043
15th Apr 2026 (Wed) 269.00 279.50 269.00 272.50 274,052
14th Apr 2026 (Tue) 272.50 275.50 268.00 275.50 276,224
13th Apr 2026 (Mon) 271.00 271.00 264.00 268.00 222,632
See more Mitchells & Butlers price history

Mitchells & Butlers (MAB) Regulatory News

Date Source Headline
30th Apr 2026 2:00 pm RNS Total Voting Rights
27th Apr 2026 2:00 pm RNS Director/PDMR Shareholding
24th Apr 2026 7:00 am RNS Directorate change
31st Mar 2026 3:00 pm RNS Total Voting Rights
30th Mar 2026 1:30 pm RNS Director/PDMR Shareholding
2nd Mar 2026 11:19 am RNS Director/PDMR Shareholding
27th Feb 2026 11:50 am RNS Total Voting Rights
13th Feb 2026 9:28 am RNS Director/PDMR Shareholding
11th Feb 2026 11:00 am RNS Directorate change
2nd Feb 2026 3:00 pm RNS Director/PDMR Shareholding
See more Mitchells & Butlers regulatory news

Mitchells & Butlers (MAB) Share News

IN BRIEF: M&B CFO Harris starts; Jones to retire in July

24th Apr 2026 11:47

Mitchells & Butlers PLC - Birmingham, England-based restaurant and pub operator - Confirms that new Chief Financial Officer Emma Harris started her role on Monday, following her appointment announced in October. The company also confirms that outgoing CFO Tim Jones will retire as an executive director at the close of business on July 6, after completing a handover period. Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

DIRECTOR DEALINGS: CEO sells GBP6 million in shares back to Yu Group

13th Feb 2026 11:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Mitchells & Butlers confirms new CFO will start in April

11th Feb 2026 16:28

Mitchells & Butlers PLC - Birmingham, England-based restaurant and pub operator - Confirms that Emma Harris will succeed Tim Jones as chief financial officer and as an executive director on April 20. The firm will announce Jones' departure date after a full handover. Harris was the Food Finance Director at Marks & Spencer Group PLC, and "brings extensive experience from working in a variety of senior roles in major consumer focused retail businesses in the UK". Harris' appointment was first announced in October. Read More

LONDON MARKET MIDDAY: FTSE 100 dips as banks slide, mid-caps rise

10th Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower as investors weighed a busy flow of company news while mid-cap stocks held up better. Read More

See more Mitchells & Butlers news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered