| Price | 250.00p on 25-11-2025 at 19:40:07 |
|---|---|
| Change | 6.50p 2.67% |
| Buy | 250.50p |
| Sell | 249.50p |
| Last Trade: | Unknown 1,892.00 at 251.25p |
| Day's Volume: | 161,883 |
| Last Close: | 250.00p |
| Open: | 248.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 243.50p - 251.50p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.48b |
| VWAP: | 248.19248p |
| Shares in Issue: | 593.73m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,892 | 251.25p | SI Trade |
17:10:14 - 25-Nov-25 |
| Buy* | 49,046 | 250.00p | Suspected BUY Trade |
16:35:28 - 25-Nov-25 |
| Buy* | 182 | 250.50p | Automatic Execution |
16:29:54 - 25-Nov-25 |
| Buy* | 4 | 250.50p | SI Trade |
16:25:51 - 25-Nov-25 |
| Buy* | 487 | 250.00p | Automatic Execution |
16:23:01 - 25-Nov-25 |
| Buy* | 775 | 250.00p | Automatic Execution |
16:23:01 - 25-Nov-25 |
| Buy* | 148 | 250.00p | Automatic Execution |
16:23:01 - 25-Nov-25 |
| Sell* | 490 | 250.00p | Automatic Execution |
16:20:36 - 25-Nov-25 |
| Sell* | 88 | 250.00p | Automatic Execution |
16:20:36 - 25-Nov-25 |
| Sell* | 450 | 250.00p | Automatic Execution |
16:20:36 - 25-Nov-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 2:27 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:07 am | RNS | Block listing Interim Review |
| 30th Sep 2025 1:58 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Pre-Close Trading Update |
| 23rd Sep 2025 12:29 pm | RNS | Notice of Pre-Close Trading Statement |
| 15th Sep 2025 12:00 pm | RNS | Director/PDMR Shareholding |
