| Price | 288.50p on 28-11-2025 at 19:35:06 |
|---|---|
| Change | 32.50p 12.7% |
| Buy | 287.50p |
| Sell | 286.50p |
| Last Trade: | Sell 2,200.00 at 288.50p |
| Day's Volume: | 1,005,005 |
| Last Close: | 288.50p |
| Open: | 262.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 258.50p - 289.50p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.71b |
| VWAP: | 281.39317p |
| Shares in Issue: | 593.73m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 288.50p | SI Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 1,134 | 288.50p | SI Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 2,210 | 288.50p | SI Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 2,125 | 288.50p | SI Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 108,978 | 288.50p | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 346 | 287.07p | Ordinary |
16:29:13 - 28-Nov-25 |
| Buy* | 1 | 287.50p | SI Trade |
16:29:00 - 28-Nov-25 |
| Sell* | 1 | 286.50p | SI Trade |
16:29:00 - 28-Nov-25 |
| Sell* | 1,050 | 286.857p | Negotiated Trade |
16:28:24 - 28-Nov-25 |
| Sell* | 1,760 | 286.85p | Ordinary |
16:28:18 - 28-Nov-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:40 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Full Year Results |
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 2:27 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:07 am | RNS | Block listing Interim Review |
| 30th Sep 2025 1:58 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Pre-Close Trading Update |
