| Price | 466.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 33.50 7.75% |
| Buy | 465.50 |
| Sell | 464.50 |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 55,800 at 466.00p |
| Day's Volume: | 751,038 |
| Last Close: | 432.50p |
| Open: | 436.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 436.00p - 468.00p |
| 52wk Range: | 236.50p - 483.00p |
| Market Capitalisation: | £2,000m |
| VWAP: | 465.882p |
| Shares in Issue: | 429m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,800 | 466.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Sell* | 1,166 | 459.992 | Ordinary | 17:40:36 - 13-Dec-19 |
| Buy* | 2,809 | 465.977 | Ordinary | 17:15:02 - 13-Dec-19 |
| Sell* | 1,208 | 434.182 | Ordinary Delayed publication Historical | 17:13:00 - 12-Dec-19 |
| Sell* | 393 | 453.425 | Ordinary | 16:55:19 - 13-Dec-19 |
| Sell* | 12 | 464.50 | Ordinary | 16:27:40 - 13-Dec-19 |
| Buy* | 1,792 | 466.00 | Automatic Execution | 16:38:11 - 13-Dec-19 |
| Buy* | 299,796 | 466.00 | Uncrossing Trade | 16:35:27 - 13-Dec-19 |
| Sell* | 83 | 464.50 | Ordinary | 16:29:55 - 13-Dec-19 |
| Buy* | 254 | 465.50 | Ordinary | 16:29:49 - 13-Dec-19 |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 437.50 | 437.50 | 428.00 | 432.50 | |
| 10th Dec 2019 (Tue) | 433.50 | 438.50 | 431.50 | 433.50 | |
| 9th Dec 2019 (Mon) | 446.00 | 446.00 | 435.00 | 437.50 | |
| 6th Dec 2019 (Fri) | 434.50 | 446.50 | 434.50 | 437.50 | |
| 5th Dec 2019 (Thu) | 434.50 | 444.00 | 434.50 | 438.50 | |
| 4th Dec 2019 (Wed) | 447.00 | 447.00 | 437.50 | 438.50 | |
| 3rd Dec 2019 (Tue) | 446.00 | 450.50 | 435.50 | 438.00 | |
| 2nd Dec 2019 (Mon) | 452.00 | 452.00 | 442.50 | 449.00 | |
| 29th Nov 2019 (Fri) | 456.50 | 464.50 | 447.50 | 448.00 | |
| 28th Nov 2019 (Thu) | 459.00 | 462.00 | 453.00 | 459.75 | |
| 27th Nov 2019 (Wed) | 457.50 | 461.50 | 452.00 | 453.50 | |
| 26th Nov 2019 (Tue) | 450.50 | 469.50 | 450.50 | 464.75 | |
| 25th Nov 2019 (Mon) | 448.50 | 459.50 | 442.00 | 451.75 | |
| 22nd Nov 2019 (Fri) | 456.00 | 456.00 | 442.00 | 443.00 | |
| 21st Nov 2019 (Thu) | 462.00 | 466.50 | 443.50 | 446.75 | |
| 20th Nov 2019 (Wed) | 448.00 | 483.00 | 448.00 | 468.00 | |
| 19th Nov 2019 (Tue) | 451.50 | 461.00 | 446.00 | 449.75 | |
| 18th Nov 2019 (Mon) | 456.00 | 463.00 | 452.50 | 454.00 | |
| 15th Nov 2019 (Fri) | 454.50 | 457.50 | 444.00 | 455.00 | |
| 14th Nov 2019 (Thu) | 450.00 | 454.00 | 446.50 | 447.75 | |
| 13th Nov 2019 (Wed) | 441.50 | 449.00 | 440.00 | 447.25 | |
News - Monday, December 02, 2019
Phil Urban, Chief Executive Officer, sold 6,744 shares in the company on the 29t......
News - Monday, December 02, 2019
Phil Urban, Chief Executive Officer, has transferred in 14,320 shares in the com......
