Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.20on 25-01-2022 at 11:00:09
Change 2.80 1.12%
Buy 252.20
Sell 251.80
Sponsored Financial Content
Last Trade: Buy 242 at 252.20p
Day's Volume: 124,723
Last Close: 249.40p
Open: 252.40p
ISIN: GB00B1FP6H53
Day's Range 249.80p - 256.80p
52wk Range: 213.60p - 368.00p
Market Capitalisation: £1,505m
VWAP: 252.962p
Shares in Issue: 597m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*242252.20Automatic Execution
10:59:07 - 25-Jan-22
Unknown*400252.00Automatic Execution
10:58:39 - 25-Jan-22
Buy*12251.80Automatic Execution
10:58:17 - 25-Jan-22
Buy*323251.80Automatic Execution
10:58:17 - 25-Jan-22
Buy*213251.40Automatic Execution
10:58:06 - 25-Jan-22
Buy*170251.40Automatic Execution
10:58:06 - 25-Jan-22
Sell*224251.60Automatic Execution
10:57:25 - 25-Jan-22
Sell*214251.60Automatic Execution
10:57:25 - 25-Jan-22
Buy*195252.00Automatic Execution
10:56:25 - 25-Jan-22
Buy*373251.80Automatic Execution
10:56:25 - 25-Jan-22

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)262.00266.00260.00261.40
18th Jan 2022 (Tue)262.00266.60262.00263.90
17th Jan 2022 (Mon)262.00266.60261.80263.70
14th Jan 2022 (Fri)258.00263.20258.00262.20
13th Jan 2022 (Thu)251.80262.20251.80260.40
12th Jan 2022 (Wed)265.00265.00257.00258.00
11th Jan 2022 (Tue)265.00265.80261.80263.60
10th Jan 2022 (Mon)259.20266.80258.60263.70
7th Jan 2022 (Fri)264.20264.20254.00256.30
6th Jan 2022 (Thu)256.20266.60256.00258.20
5th Jan 2022 (Wed)266.40266.60258.40262.40
4th Jan 2022 (Tue)262.40267.60257.80263.90
3rd Jan 2022 (Mon)245.000.000.00257.20
31st Dec 2021 (Fri)245.00257.20245.00257.20
30th Dec 2021 (Thu)247.00250.60246.60249.90
29th Dec 2021 (Wed)243.00252.00242.40248.00
28th Dec 2021 (Tue)240.800.000.00246.60
27th Dec 2021 (Mon)240.800.000.00246.60

News about Mitchells & Butlers (MAB)

Director Deals - (MAB)

News - Tuesday, December 14, 2021

Philip Urban, Chief Executive Officer, bought 60 shares in the company on the 10......

Director Deals - (MAB)

News - Tuesday, December 14, 2021

Timothy Jones, Executive Director, bought 59 shares in the company on the 10th D......

FTSE 100 Latest
Value7,348.73
Change51.58


Login to your account

Forgot Password?

Not Registered