| Price | 432.50on 21-10-2019 at 8:34:23 |
|---|---|
| Change | 0.50 0.12% |
| Buy | 433.00 |
| Sell | 431.50 |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 1,676 at 432.681p |
| Day's Volume: | 10,395 |
| Last Close: | 432.00p |
| Open: | 429.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 429.00p - 432.50p |
| 52wk Range: | 236.50p - 433.50p |
| Market Capitalisation: | £1,855m |
| VWAP: | 430.670p |
| Shares in Issue: | 429m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,676 | 432.681 | Ordinary | 08:32:14 - 21-Oct-19 |
| Sell* | 100 | 431.804 | Ordinary | 08:32:04 - 21-Oct-19 |
| Buy* | 102 | 432.50 | Ordinary | 08:31:41 - 21-Oct-19 |
| Sell* | 241 | 432.00 | Ordinary | 08:30:01 - 21-Oct-19 |
| Buy* | 46 | 432.50 | Automatic Execution | 08:25:40 - 21-Oct-19 |
| Buy* | 154 | 432.50 | Automatic Execution | 08:25:40 - 21-Oct-19 |
| Sell* | 507 | 431.50 | Ordinary | 08:25:11 - 21-Oct-19 |
| Buy* | 70 | 432.50 | Automatic Execution | 08:25:10 - 21-Oct-19 |
| Buy* | 241 | 432.00 | Ordinary | 08:23:21 - 21-Oct-19 |
| Sell* | 2 | 431.50 | Automatic Execution | 08:18:49 - 21-Oct-19 |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 421.00 | 432.00 | 415.50 | 430.50 | |
| 16th Oct 2019 (Wed) | 413.00 | 423.00 | 404.00 | 422.50 | |
| 15th Oct 2019 (Tue) | 401.50 | 415.00 | 399.50 | 412.50 | |
| 14th Oct 2019 (Mon) | 401.50 | 401.50 | 391.00 | 395.25 | |
| 11th Oct 2019 (Fri) | 379.50 | 399.50 | 379.50 | 397.25 | |
| 10th Oct 2019 (Thu) | 391.50 | 391.50 | 385.00 | 385.00 | |
| 9th Oct 2019 (Wed) | 391.50 | 391.50 | 383.50 | 385.00 | |
| 8th Oct 2019 (Tue) | 394.50 | 395.00 | 383.00 | 383.50 | |
| 7th Oct 2019 (Mon) | 393.00 | 396.50 | 390.00 | 394.75 | |
| 4th Oct 2019 (Fri) | 388.50 | 392.00 | 385.00 | 392.00 | |
| 3rd Oct 2019 (Thu) | 389.00 | 389.00 | 382.00 | 385.50 | |
| 2nd Oct 2019 (Wed) | 384.00 | 388.50 | 381.50 | 384.00 | |
| 1st Oct 2019 (Tue) | 386.00 | 386.50 | 382.50 | 384.00 | |
| 30th Sep 2019 (Mon) | 389.00 | 389.00 | 380.00 | 383.00 | |
| 27th Sep 2019 (Fri) | 375.50 | 385.00 | 375.50 | 382.00 | |
| 26th Sep 2019 (Thu) | 371.50 | 389.50 | 371.50 | 375.00 | |
| 25th Sep 2019 (Wed) | 366.50 | 380.00 | 366.50 | 376.00 | |
| 24th Sep 2019 (Tue) | 384.00 | 384.00 | 368.00 | 374.50 | |
| 23rd Sep 2019 (Mon) | 384.00 | 384.00 | 372.00 | 375.25 | |
