Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	263.00p on 30-12-2025 at 16:03:40
Change	-0.50p -0.19%
Buy	263.50p
Sell	262.50p

Last Trade:	Sell 70.00 at 263.00p
Day's Volume:	61,344
Last Close:	263.50p
Open:	268.50p
ISIN:	GB00B1FP6H53

Day's Range	259.50p - 268.50p
52wk Range:	195.00p - 308.00p
Market Capitalisation:	£1.56b
VWAP:	261.43471p
Shares in Issue:	593.23m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Sell*	70	263.00p	Automatic Execution	16:03:40 - 30-Dec-25
Sell*	118	263.00p	Automatic Execution	16:03:40 - 30-Dec-25
Unknown*	31	263.00p	SI Trade	16:03:31 - 30-Dec-25
Sell*	108	263.00p	Automatic Execution	16:03:31 - 30-Dec-25
Sell*	30	263.00p	Automatic Execution	16:03:31 - 30-Dec-25
Sell*	308	263.00p	Automatic Execution	16:03:14 - 30-Dec-25
Sell*	385	263.00p	Automatic Execution	16:03:14 - 30-Dec-25
Buy*	449	263.00p	Automatic Execution	16:03:14 - 30-Dec-25
Buy*	489	263.00p	Automatic Execution	16:03:14 - 30-Dec-25
Buy*	308	262.50p	Automatic Execution	16:03:01 - 30-Dec-25

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	268.50	268.50	259.50	263.50	61,344
29th Dec 2025 (Mon)	261.00	263.50	257.00	263.50	189,582
26th Dec 2025 (Fri)	260.00	260.00	260.00	260.00	0
25th Dec 2025 (Thu)	260.00	260.00	260.00	260.00	0
24th Dec 2025 (Wed)	257.50	263.00	257.50	260.00	135,067
23rd Dec 2025 (Tue)	265.00	265.00	261.50	262.00	76,225
22nd Dec 2025 (Mon)	268.00	268.00	262.00	265.00	288,273
19th Dec 2025 (Fri)	265.50	265.50	260.00	265.00	746,995
18th Dec 2025 (Thu)	258.50	265.50	258.50	265.50	285,063
17th Dec 2025 (Wed)	259.00	263.00	258.50	262.50	494,846
16th Dec 2025 (Tue)	261.50	261.50	255.50	258.00	302,293
15th Dec 2025 (Mon)	253.50	256.50	253.50	256.50	515,807
12th Dec 2025 (Fri)	252.00	258.50	252.00	254.00	386,815
11th Dec 2025 (Thu)	256.50	260.00	254.00	255.50	358,101
10th Dec 2025 (Wed)	253.50	259.00	253.50	256.00	234,483
9th Dec 2025 (Tue)	254.50	259.50	254.00	254.00	473,886
8th Dec 2025 (Mon)	270.00	270.00	259.00	259.00	644,549
5th Dec 2025 (Fri)	268.00	268.00	263.00	264.00	355,810
4th Dec 2025 (Thu)	265.50	271.50	261.00	264.00	578,018
3rd Dec 2025 (Wed)	285.00	285.00	270.00	272.00	239,976
2nd Dec 2025 (Tue)	288.50	288.50	279.50	282.50	658,089
1st Dec 2025 (Mon)	289.50	289.50	278.00	283.00	320,004

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
18th Dec 2025 12:00 pm	RNS	Annual Report 2025
18th Dec 2025 12:00 pm	RNS	Annual Report 2025
15th Dec 2025 11:04 am	RNS	Director/PDMR Shareholding
12th Dec 2025 1:49 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
5th Dec 2025 12:16 pm	RNS	Director/PDMR Shareholding
5th Dec 2025 12:15 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 2:40 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Full Year Results
24th Nov 2025 12:30 pm	RNS	Notice of Final Results

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value9,944.41

Change77.88