Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.60on 09-04-2021 at 16:30:00
Change 2.60 0.81%
Buy 324.20
Sell 323.60
Buy / Sell MAB Shares
Sponsored Financial Content
Last Trade: Sell 3,055 at 323.25p
Day's Volume: 1,073,567
Last Close: 322.00p
Open: 326.60p
ISIN: GB00B1FP6H53
Day's Range 319.40p - 331.00p
52wk Range: 115.20p - 368.00p
Market Capitalisation: £1,935m
VWAP: 0.00p
Shares in Issue: 596m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,055323.25Ordinary
18:28:32 - 09-Apr-21
Buy*4,491326.969Ordinary
17:48:42 - 09-Apr-21
Buy*3324.60Ordinary
17:46:52 - 09-Apr-21
Buy*5324.60Ordinary
17:46:52 - 09-Apr-21
Buy*2324.60Ordinary
17:46:52 - 09-Apr-21
Buy*8324.60Ordinary
17:46:52 - 09-Apr-21
Buy*3,748325.101Ordinary
17:28:57 - 09-Apr-21
Buy*2,186325.013Ordinary
17:19:35 - 09-Apr-21
Buy*3,979325.701Ordinary
17:06:13 - 09-Apr-21
Buy*215,576324.60Uncrossing Trade
16:35:11 - 09-Apr-21

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)332.00332.80320.00322.80
7th Apr 2021 (Wed)324.40333.00319.60329.90
6th Apr 2021 (Tue)316.00329.00311.80316.40
5th Apr 2021 (Mon)00.000.00320.30
2nd Apr 2021 (Fri)00.000.00320.30
1st Apr 2021 (Thu)320.00328.40317.60320.30
31st Mar 2021 (Wed)323.50329.50320.00318.50
30th Mar 2021 (Tue)322.00323.50313.50317.00
29th Mar 2021 (Mon)327.00327.00317.50325.25
26th Mar 2021 (Fri)326.50335.00322.50325.25
25th Mar 2021 (Thu)328.00328.00313.00324.75
24th Mar 2021 (Wed)310.00329.00308.00324.75
23rd Mar 2021 (Tue)308.00319.50307.00319.00
22nd Mar 2021 (Mon)311.50319.00306.00312.00
19th Mar 2021 (Fri)311.50316.00306.00311.00
18th Mar 2021 (Thu)314.00324.00312.00316.00
17th Mar 2021 (Wed)330.00333.00318.00319.25
16th Mar 2021 (Tue)332.00335.00324.00328.50
15th Mar 2021 (Mon)330.00336.00325.00329.00
12th Mar 2021 (Fri)320.50337.00320.50327.00
11th Mar 2021 (Thu)312.50330.00312.50327.50

News about Mitchells & Butlers (MAB)

Director Deals - (MAB)

News - Thursday, April 08, 2021

Philip Urban, Chief Executive Officer, bought 43 shares in the company on the 6t......

Director Deals - (MAB)

News - Thursday, April 08, 2021

Timothy Jones, Executive Director, bought 43 shares in the company on the 6th Ap......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered