| Price | 267.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 267.40 |
| Sell | 266.80 |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 2,932 at 267.20p |
| Day's Volume: | 423,883 |
| Last Close: | 269.20p |
| Open: | 274.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 266.80p - 275.40p |
| 52wk Range: | 115.20p - 368.00p |
| Market Capitalisation: | £1,594m |
| VWAP: | 0.00p |
| Shares in Issue: | 597m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,932 | 267.20 | Ordinary Delayed publication | 17:49:11 - 23-Jul-21 |
| Buy* | 746 | 269.756 | Ordinary | 17:46:13 - 23-Jul-21 |
| Buy* | 241 | 271.398 | Ordinary | 17:28:56 - 23-Jul-21 |
| Buy* | 63,722 | 267.20 | Ordinary | 17:22:01 - 23-Jul-21 |
| Buy* | 162 | 272.20 | Ordinary | 17:07:29 - 23-Jul-21 |
| Buy* | 7,879 | 267.213 | Ordinary | 17:07:20 - 23-Jul-21 |
| Buy* | 3,344 | 274.02 | Ordinary | 17:09:54 - 23-Jul-21 |
| Buy* | 147,184 | 267.20 | Uncrossing Trade | 16:35:17 - 23-Jul-21 |
| Sell* | 2 | 266.80 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Buy* | 399 | 267.40 | Automatic Execution | 16:29:55 - 23-Jul-21 |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 274.60 | 279.00 | 269.20 | 270.00 | |
| 21st Jul 2021 (Wed) | 256.00 | 274.60 | 256.00 | 272.40 | |
| 20th Jul 2021 (Tue) | 253.00 | 257.80 | 250.20 | 250.80 | |
| 19th Jul 2021 (Mon) | 261.60 | 261.60 | 249.20 | 250.80 | |
| 16th Jul 2021 (Fri) | 260.00 | 266.80 | 258.00 | 263.00 | |
| 15th Jul 2021 (Thu) | 259.00 | 263.20 | 252.80 | 259.20 | |
| 14th Jul 2021 (Wed) | 267.80 | 267.80 | 258.40 | 259.20 | |
| 13th Jul 2021 (Tue) | 265.00 | 270.80 | 265.00 | 268.20 | |
| 12th Jul 2021 (Mon) | 279.00 | 279.00 | 268.60 | 270.20 | |
| 9th Jul 2021 (Fri) | 268.00 | 276.20 | 268.00 | 274.00 | |
| 8th Jul 2021 (Thu) | 281.60 | 281.80 | 271.20 | 272.30 | |
| 7th Jul 2021 (Wed) | 296.00 | 296.00 | 280.00 | 282.60 | |
| 6th Jul 2021 (Tue) | 304.20 | 304.40 | 293.00 | 293.80 | |
| 5th Jul 2021 (Mon) | 293.00 | 302.00 | 290.00 | 300.40 | |
| 2nd Jul 2021 (Fri) | 299.00 | 299.00 | 289.00 | 290.10 | |
| 1st Jul 2021 (Thu) | 283.60 | 292.60 | 280.60 | 291.70 | |
| 30th Jun 2021 (Wed) | 279.40 | 283.20 | 272.40 | 280.10 | |
| 29th Jun 2021 (Tue) | 277.00 | 286.00 | 276.20 | 277.70 | |
| 28th Jun 2021 (Mon) | 292.00 | 292.00 | 281.00 | 283.50 | |
News - Tuesday, June 29, 2021
Philip Urban, Chief Executive Officer, bought 48 shares in the company on the 25......
News - Monday, June 21, 2021
Philip Urban, Chief Executive Officer, bought 1,001 shares in the company on the......
