Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	282.50p on 12-02-2026 at 08:57:33
Change	1.50p 0.53%
Buy	283.00p
Sell	282.00p

Last Trade:	Buy 100.00 at 282.50p
Day's Volume:	46,621
Last Close:	281.00p
Open:	281.50p
ISIN:	GB00B1FP6H53

Day's Range	279.00p - 284.00p
52wk Range:	195.00p - 308.00p
Market Capitalisation:	£1.68b
VWAP:	282.1659p
Shares in Issue:	593.50m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Buy*	100	282.50p	Automatic Execution	08:57:33 - 12-Feb-26
Sell*	839	282.50p	Automatic Execution	08:57:15 - 12-Feb-26
Sell*	97	283.00p	Automatic Execution	08:57:15 - 12-Feb-26
Sell*	31	283.00p	Automatic Execution	08:57:06 - 12-Feb-26
Buy*	1,560	283.00p	Automatic Execution	08:56:35 - 12-Feb-26
Buy*	105	283.00p	Automatic Execution	08:56:35 - 12-Feb-26
Buy*	154	283.00p	Automatic Execution	08:56:35 - 12-Feb-26
Buy*	195	283.00p	Automatic Execution	08:56:35 - 12-Feb-26
Buy*	100	282.50p	Automatic Execution	08:56:34 - 12-Feb-26
Unknown*	274	282.00p	SI Trade	08:52:13 - 12-Feb-26

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	281.50	284.00	279.00	281.00	46,621
11th Feb 2026 (Wed)	288.00	288.00	279.00	281.00	299,572
10th Feb 2026 (Tue)	279.50	287.50	276.50	281.50	317,753
9th Feb 2026 (Mon)	273.50	275.00	270.00	273.50	214,765
6th Feb 2026 (Fri)	264.50	273.00	264.50	272.50	156,350
5th Feb 2026 (Thu)	271.50	272.50	268.00	271.00	166,061
4th Feb 2026 (Wed)	267.00	275.50	263.50	274.00	191,511
3rd Feb 2026 (Tue)	268.00	268.00	262.00	263.50	407,631
2nd Feb 2026 (Mon)	269.50	269.50	261.50	267.50	165,210
30th Jan 2026 (Fri)	262.00	267.00	262.00	263.50	381,828
29th Jan 2026 (Thu)	266.00	270.00	264.00	264.00	294,441
28th Jan 2026 (Wed)	272.50	272.50	265.00	265.00	132,701
27th Jan 2026 (Tue)	265.00	272.00	264.50	268.00	412,656
26th Jan 2026 (Mon)	268.00	268.00	264.50	265.00	283,820
23rd Jan 2026 (Fri)	267.00	268.00	265.50	268.00	134,494
22nd Jan 2026 (Thu)	261.00	268.50	261.00	266.50	460,805
21st Jan 2026 (Wed)	256.00	260.50	252.50	260.00	1,885,787
20th Jan 2026 (Tue)	278.50	278.50	261.50	262.00	178,459
19th Jan 2026 (Mon)	282.50	282.50	270.50	272.00	241,814
16th Jan 2026 (Fri)	272.50	282.00	272.50	276.00	279,689
15th Jan 2026 (Thu)	279.50	281.50	276.00	279.00	171,334
14th Jan 2026 (Wed)	270.50	276.00	270.50	275.00	226,323
13th Jan 2026 (Tue)	278.00	278.00	272.00	277.00	144,778
12th Jan 2026 (Mon)	281.50	281.50	270.00	275.00	1,558,799

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
11th Feb 2026 11:00 am	RNS	Directorate change
2nd Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 1:12 pm	RNS	Total Voting Rights
29th Jan 2026 4:00 pm	RNS	Result of AGM
15th Jan 2026 7:00 am	RNS	First Quarter Trading Update
12th Jan 2026 1:30 pm	RNS	Notice of First Quarter Trading Update
5th Jan 2026 3:21 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 9:27 am	RNS	Total Voting Rights
18th Dec 2025 12:00 pm	RNS	Annual Report 2025
18th Dec 2025 12:00 pm	RNS	Annual Report 2025

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value10,509.09

Change36.98