| Price | 259.00p on 10-12-2025 at 15:40:53 |
|---|---|
| Change | 5.00p 1.97% |
| Buy | 259.00p |
| Sell | 258.00p |
| Last Trade: | Sell 20.00 at 258.27p |
| Day's Volume: | 84,703 |
| Last Close: | 254.00p |
| Open: | 253.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 253.50p - 259.00p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.54b |
| VWAP: | 257.09653p |
| Shares in Issue: | 593.80m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 258.27p | Ordinary |
15:40:51 - 10-Dec-25 |
| Buy* | 20 | 258.73p | Ordinary |
15:40:42 - 10-Dec-25 |
| Buy* | 1 | 259.00p | Automatic Execution |
15:34:25 - 10-Dec-25 |
| Sell* | 69 | 258.50p | Automatic Execution |
15:31:01 - 10-Dec-25 |
| Buy* | 3 | 259.00p | SI Trade |
15:30:48 - 10-Dec-25 |
| Buy* | 111 | 259.00p | Automatic Execution |
15:30:48 - 10-Dec-25 |
| Buy* | 41 | 259.00p | Automatic Execution |
15:30:48 - 10-Dec-25 |
| Buy* | 14,000 | 258.939p | Ordinary |
15:27:37 - 10-Dec-25 |
| Unknown* | 9 | 259.00p | Negotiated Trade OTC Trade |
15:25:58 - 10-Dec-25 |
| Sell* | 30 | 258.00p | Automatic Execution |
15:25:12 - 10-Dec-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:40 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Full Year Results |
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 2:27 pm | RNS | Director/PDMR Shareholding |
