Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Price

Price 244.50p on 30-10-2025 at 19:40:07
Change -5.50p -2.2%
Buy 245.00p
Sell 244.50p
Last Trade: Buy 422.00 at 244.50p
Day's Volume: 382,506
Last Close: 244.50p
Open: 244.50p
ISIN: GB00B1FP6H53
Day's Range 243.50p - 249.00p
52wk Range: 195.00p - 308.00p
Market Capitalisation: £1.45b
VWAP: 245.12613p
Shares in Issue: 593.35m

Mitchells & Butlers (MAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 422 244.50p SI Trade
16:35:25 - 30-Oct-25
Buy* 124,226 244.50p Suspected BUY Trade
16:35:25 - 30-Oct-25
Sell* 59 244.50p Automatic Execution
16:29:51 - 30-Oct-25
Sell* 915 244.50p Automatic Execution
16:29:12 - 30-Oct-25
Sell* 105 244.50p Automatic Execution
16:29:12 - 30-Oct-25
Sell* 473 244.50p Automatic Execution
16:29:12 - 30-Oct-25
Buy* 1 245.00p Automatic Execution
16:28:11 - 30-Oct-25
Buy* 100 245.00p Automatic Execution
16:27:41 - 30-Oct-25
Buy* 192 245.00p Automatic Execution
16:27:41 - 30-Oct-25
Buy* 38 245.00p Automatic Execution
16:27:41 - 30-Oct-25
See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 244.50 249.00 243.50 244.50 382,506
29th Oct 2025 (Wed) 253.00 254.00 250.00 250.00 181,218
28th Oct 2025 (Tue) 253.50 253.50 249.50 253.50 159,938
27th Oct 2025 (Mon) 261.00 261.00 252.00 254.50 260,854
24th Oct 2025 (Fri) 254.50 257.00 249.50 257.00 188,702
23rd Oct 2025 (Thu) 246.50 255.00 246.50 255.00 281,065
22nd Oct 2025 (Wed) 249.50 254.00 243.50 252.50 314,724
21st Oct 2025 (Tue) 251.00 251.00 243.50 244.00 276,052
20th Oct 2025 (Mon) 243.50 248.50 243.50 245.50 291,386
17th Oct 2025 (Fri) 242.00 247.00 240.00 247.00 347,763
16th Oct 2025 (Thu) 250.00 250.00 241.50 244.00 147,593
15th Oct 2025 (Wed) 244.50 250.00 244.50 246.50 129,560
14th Oct 2025 (Tue) 246.00 250.50 246.00 250.50 189,703
13th Oct 2025 (Mon) 245.00 250.50 245.00 249.00 260,337
10th Oct 2025 (Fri) 255.50 255.50 245.00 245.00 259,343
9th Oct 2025 (Thu) 246.50 251.50 244.50 251.50 447,422
8th Oct 2025 (Wed) 239.00 244.50 238.00 243.00 327,316
7th Oct 2025 (Tue) 245.00 245.00 238.00 238.00 411,611
6th Oct 2025 (Mon) 251.00 251.00 242.50 244.00 377,825
3rd Oct 2025 (Fri) 245.00 249.50 244.50 245.50 381,454
2nd Oct 2025 (Thu) 240.50 247.00 240.50 247.00 217,591
1st Oct 2025 (Wed) 247.00 248.50 241.50 243.00 512,993
30th Sep 2025 (Tue) 254.50 254.50 247.00 247.00 570,581
See more Mitchells & Butlers price history

Mitchells & Butlers (MAB) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Directorate Change
13th Oct 2025 2:27 pm RNS Director/PDMR Shareholding
1st Oct 2025 10:07 am RNS Block listing Interim Review
30th Sep 2025 1:58 pm RNS Total Voting Rights
25th Sep 2025 7:00 am RNS Pre-Close Trading Update
23rd Sep 2025 12:29 pm RNS Notice of Pre-Close Trading Statement
15th Sep 2025 12:00 pm RNS Director/PDMR Shareholding
29th Aug 2025 2:00 pm RNS Total Voting Rights
18th Aug 2025 1:59 pm RNS Director/PDMR Shareholding
31st Jul 2025 11:18 am RNS Total Voting Rights
See more Mitchells & Butlers regulatory news

Mitchells & Butlers (MAB) Share News

Mitchells & Butlers names new finance chief as Jones to step down

23rd Oct 2025 16:57

(Alliance News) - Mitchells & Butlers PLC on Thursday named Emma Harris as its next chief financial officer, succeeding Tim Jones. Read More

Mitchells & Butlers flags GBP130 million inflation hit, outlook steady

25th Sep 2025 10:22

(Alliance News) - Mitchells & Butlers PLC on Thursday said it expects annual results to meet market expectations despite warning of GBP130 million in cost inflation next year. Read More

LONDON MARKET OPEN: London red ahead of US economic growth data

25th Sep 2025 09:06

(Alliance News) - European stocks opened lower on Thursday, as the recent gold price rally stalls and as investors look to this afternoon's economic growth reading in the US. Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

Mitchells & Butlers hails market-beating sales growth in sunny quarter

25th Jul 2025 10:59

(Alliance News) - Mitchells & Butlers PLC on Friday reported quarterly sales growth "well ahead of the market", and said it expects full-year outturn to reach the top end of consensus ranges. Read More

See more Mitchells & Butlers news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered