Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.40on 15-10-2021 at 16:30:00
Change 4.20 1.79%
Buy 240.40
Sell 239.80
Sponsored Financial Content
Last Trade: Sell 5,239 at 239.40p
Day's Volume: 948,657
Last Close: 235.20p
Open: 239.80p
ISIN: GB00B1FP6H53
Day's Range 237.40p - 240.60p
52wk Range: 131.00p - 368.00p
Market Capitalisation: £1,428m
VWAP: 0.00p
Shares in Issue: 597m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,239239.40Ordinary
Delayed publication
17:56:27 - 15-Oct-21
Sell*16239.625Ordinary
17:23:23 - 15-Oct-21
Sell*1,557239.586Ordinary
17:23:23 - 15-Oct-21
Sell*2,901238.29Ordinary
17:22:49 - 15-Oct-21
Sell*2,418239.70Ordinary
17:03:51 - 15-Oct-21
Sell*201239.697Ordinary
17:03:13 - 15-Oct-21
Sell*367239.594Ordinary
17:01:47 - 15-Oct-21
Sell*49240.00Ordinary
17:01:47 - 15-Oct-21
Sell*86240.00Ordinary
17:01:47 - 15-Oct-21
Sell*111239.696Ordinary
17:01:43 - 15-Oct-21

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)232.60236.00228.80235.90
13th Oct 2021 (Wed)227.20233.20224.20231.10
12th Oct 2021 (Tue)230.00234.20228.00228.90
11th Oct 2021 (Mon)235.60235.60232.20233.60
8th Oct 2021 (Fri)234.00237.60231.40235.00
7th Oct 2021 (Thu)236.20237.00222.80230.80
6th Oct 2021 (Wed)239.60240.00229.20230.90
5th Oct 2021 (Tue)238.00240.80234.20239.90
4th Oct 2021 (Mon)251.80252.60237.80238.80
1st Oct 2021 (Fri)241.80251.40230.00250.00
30th Sep 2021 (Thu)242.20245.60235.60238.80
29th Sep 2021 (Wed)259.00259.00246.40255.60
28th Sep 2021 (Tue)265.00266.60253.20265.80
27th Sep 2021 (Mon)265.00274.80264.20265.80
24th Sep 2021 (Fri)266.20270.40265.20269.30
23rd Sep 2021 (Thu)267.80275.00264.00267.60
22nd Sep 2021 (Wed)253.40264.60253.40263.80
21st Sep 2021 (Tue)260.20262.80257.00258.20
20th Sep 2021 (Mon)254.20258.40248.40256.70
17th Sep 2021 (Fri)251.20261.40251.20248.80
16th Sep 2021 (Thu)258.20259.80246.20248.80

News about Mitchells & Butlers (MAB)

Director Deals - (MAB)

News - Monday, October 04, 2021

Philip Urban, Chief Executive Officer, exercised 8,111 shares in the company on ......

Director Deals - (MAB)

News - Tuesday, September 21, 2021

Philip Urban, Chief Executive Officer, bought 54 shares in the company on the 17......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered