Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	260.00p on 26-12-2025 at 04:45:11
Change	0.00p 0%
Buy	262.00p
Sell	259.50p

Last Trade:	Sell 25,976.00 at 260.00p
Day's Volume:	0
Last Close:	260.00p
Open:	0.00p
ISIN:	GB00B1FP6H53

Day's Range	0.00p - 0.00p
52wk Range:	195.00p - 308.00p
Market Capitalisation:	£1.54b
VWAP:	0.00p
Shares in Issue:	593.80m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Sell*	25,976	260.00p	Uncrossing Trade	12:35:16 - 24-Dec-25
Buy*	10	260.50p	SI Trade	12:26:38 - 24-Dec-25
Sell*	452	259.86p	Ordinary	12:26:01 - 24-Dec-25
Sell*	22	260.00p	Automatic Execution	12:21:26 - 24-Dec-25
Sell*	74	260.00p	Automatic Execution	12:21:26 - 24-Dec-25
Sell*	1	260.00p	Automatic Execution	12:18:33 - 24-Dec-25
Sell*	42	260.00p	Automatic Execution	12:17:54 - 24-Dec-25
Sell*	75	260.00p	Automatic Execution	12:17:54 - 24-Dec-25
Sell*	1	260.00p	Automatic Execution	12:17:19 - 24-Dec-25
Buy*	163	260.50p	Automatic Execution	12:15:42 - 24-Dec-25

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	260.00	260.00	260.00	260.00	0
25th Dec 2025 (Thu)	260.00	260.00	260.00	260.00	0
24th Dec 2025 (Wed)	257.50	263.00	257.50	260.00	135,067
23rd Dec 2025 (Tue)	265.00	265.00	261.50	262.00	76,225
22nd Dec 2025 (Mon)	268.00	268.00	262.00	265.00	288,273
19th Dec 2025 (Fri)	265.50	265.50	260.00	265.00	746,995
18th Dec 2025 (Thu)	258.50	265.50	258.50	265.50	285,063
17th Dec 2025 (Wed)	259.00	263.00	258.50	262.50	494,846
16th Dec 2025 (Tue)	261.50	261.50	255.50	258.00	302,293
15th Dec 2025 (Mon)	253.50	256.50	253.50	256.50	515,807
12th Dec 2025 (Fri)	252.00	258.50	252.00	254.00	386,815
11th Dec 2025 (Thu)	256.50	260.00	254.00	255.50	358,101
10th Dec 2025 (Wed)	253.50	259.00	253.50	256.00	234,483
9th Dec 2025 (Tue)	254.50	259.50	254.00	254.00	473,886
8th Dec 2025 (Mon)	270.00	270.00	259.00	259.00	644,549
5th Dec 2025 (Fri)	268.00	268.00	263.00	264.00	355,810
4th Dec 2025 (Thu)	265.50	271.50	261.00	264.00	578,018
3rd Dec 2025 (Wed)	285.00	285.00	270.00	272.00	239,976
2nd Dec 2025 (Tue)	288.50	288.50	279.50	282.50	658,089
1st Dec 2025 (Mon)	289.50	289.50	278.00	283.00	320,004
28th Nov 2025 (Fri)	262.00	289.50	258.50	288.50	1,005,005
27th Nov 2025 (Thu)	253.00	261.00	251.50	256.00	373,273
26th Nov 2025 (Wed)	250.50	257.00	250.00	255.00	277,253

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
18th Dec 2025 12:00 pm	RNS	Annual Report 2025
18th Dec 2025 12:00 pm	RNS	Annual Report 2025
15th Dec 2025 11:04 am	RNS	Director/PDMR Shareholding
12th Dec 2025 1:49 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
5th Dec 2025 12:16 pm	RNS	Director/PDMR Shareholding
5th Dec 2025 12:15 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 2:40 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Full Year Results
24th Nov 2025 12:30 pm	RNS	Notice of Final Results

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54