| Price | 279.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -0.36% |
| Buy | 280.50 |
| Sell | 279.50 |
| Buy / Sell MAB Shares | |
| Last Trade: | Sell 259,432 at 279.593p |
| Day's Volume: | 1,814,088 |
| Last Close: | 280.50p |
| Open: | 275.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 273.50p - 282.00p |
| 52wk Range: | 92.30p - 424.00p |
| Market Capitalisation: | £1,200m |
| VWAP: | 0.00p |
| Shares in Issue: | 429m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259,432 | 279.593 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:41:31 - 22-Jan-21 |
| Sell* | 292 | 279.50 | Ordinary | 17:36:27 - 22-Jan-21 |
| Sell* | 97,175 | 279.254 | Ordinary | 17:30:06 - 22-Jan-21 |
| Sell* | 3,465 | 278.286 | Ordinary | 17:29:57 - 22-Jan-21 |
| Sell* | 33,240 | 279.928 | Ordinary | 17:29:57 - 22-Jan-21 |
| Sell* | 12,225 | 279.983 | Ordinary | 17:24:04 - 22-Jan-21 |
| Sell* | 5,444 | 279.983 | Ordinary | 17:24:07 - 22-Jan-21 |
| Sell* | 3,121 | 279.514 | Ordinary | 17:07:48 - 22-Jan-21 |
| Sell* | 476,535 | 279.646 | Ordinary | 16:43:42 - 22-Jan-21 |
| Sell* | 461,966 | 279.50 | Uncrossing Trade | 16:35:23 - 22-Jan-21 |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 275.00 | 282.50 | 275.00 | 279.75 | |
| 20th Jan 2021 (Wed) | 251.00 | 281.50 | 251.00 | 278.25 | |
| 19th Jan 2021 (Tue) | 251.00 | 262.00 | 248.00 | 254.50 | |
| 18th Jan 2021 (Mon) | 242.50 | 249.50 | 235.50 | 249.00 | |
| 15th Jan 2021 (Fri) | 232.50 | 238.50 | 232.50 | 236.75 | |
| 14th Jan 2021 (Thu) | 234.00 | 240.00 | 231.50 | 236.50 | |
| 13th Jan 2021 (Wed) | 232.50 | 233.00 | 227.00 | 231.25 | |
| 12th Jan 2021 (Tue) | 236.50 | 240.00 | 232.50 | 234.50 | |
| 11th Jan 2021 (Mon) | 237.50 | 245.00 | 236.00 | 237.50 | |
| 8th Jan 2021 (Fri) | 234.00 | 244.00 | 227.50 | 242.25 | |
| 7th Jan 2021 (Thu) | 226.00 | 231.50 | 210.00 | 229.50 | |
| 6th Jan 2021 (Wed) | 237.50 | 247.50 | 237.50 | 238.75 | |
| 5th Jan 2021 (Tue) | 224.50 | 238.00 | 223.50 | 235.75 | |
| 4th Jan 2021 (Mon) | 246.00 | 247.50 | 225.00 | 229.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 241.75 | |
| 31st Dec 2020 (Thu) | 247.50 | 247.50 | 239.00 | 241.75 | |
| 30th Dec 2020 (Wed) | 246.50 | 254.00 | 245.50 | 248.50 | |
| 29th Dec 2020 (Tue) | 249.00 | 256.50 | 245.00 | 247.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 247.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 247.00 | |
| 24th Dec 2020 (Thu) | 236.00 | 248.00 | 236.00 | 247.00 | |
| 23rd Dec 2020 (Wed) | 224.50 | 240.00 | 223.00 | 239.00 | |
News - Tuesday, January 12, 2021
Philip Urban, Chief Executive Officer, bought 59 shares in the company on the 8t......
News - Tuesday, January 12, 2021
Timothy Jones, Executive Director, bought 58 shares in the company on the 8th Ja......
