Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 267.20on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 267.40
Sell 266.80
Buy / Sell MAB Shares
Sponsored Financial Content
Last Trade: Buy 2,932 at 267.20p
Day's Volume: 423,883
Last Close: 269.20p
Open: 274.00p
ISIN: GB00B1FP6H53
Day's Range 266.80p - 275.40p
52wk Range: 115.20p - 368.00p
Market Capitalisation: £1,594m
VWAP: 0.00p
Shares in Issue: 597m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,932267.20Ordinary
Delayed publication
17:49:11 - 23-Jul-21
Buy*746269.756Ordinary
17:46:13 - 23-Jul-21
Buy*241271.398Ordinary
17:28:56 - 23-Jul-21
Buy*63,722267.20Ordinary
17:22:01 - 23-Jul-21
Buy*162272.20Ordinary
17:07:29 - 23-Jul-21
Buy*7,879267.213Ordinary
17:07:20 - 23-Jul-21
Buy*3,344274.02Ordinary
17:09:54 - 23-Jul-21
Buy*147,184267.20Uncrossing Trade
16:35:17 - 23-Jul-21
Sell*2266.80Automatic Execution
16:29:56 - 23-Jul-21
Buy*399267.40Automatic Execution
16:29:55 - 23-Jul-21

Share Price History for Mitchells & Butlers

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)274.60279.00269.20270.00
21st Jul 2021 (Wed)256.00274.60256.00272.40
20th Jul 2021 (Tue)253.00257.80250.20250.80
19th Jul 2021 (Mon)261.60261.60249.20250.80
16th Jul 2021 (Fri)260.00266.80258.00263.00
15th Jul 2021 (Thu)259.00263.20252.80259.20
14th Jul 2021 (Wed)267.80267.80258.40259.20
13th Jul 2021 (Tue)265.00270.80265.00268.20
12th Jul 2021 (Mon)279.00279.00268.60270.20
9th Jul 2021 (Fri)268.00276.20268.00274.00
8th Jul 2021 (Thu)281.60281.80271.20272.30
7th Jul 2021 (Wed)296.00296.00280.00282.60
6th Jul 2021 (Tue)304.20304.40293.00293.80
5th Jul 2021 (Mon)293.00302.00290.00300.40
2nd Jul 2021 (Fri)299.00299.00289.00290.10
1st Jul 2021 (Thu)283.60292.60280.60291.70
30th Jun 2021 (Wed)279.40283.20272.40280.10
29th Jun 2021 (Tue)277.00286.00276.20277.70
28th Jun 2021 (Mon)292.00292.00281.00283.50

News about Mitchells & Butlers (MAB)

Director Deals - (MAB)

News - Tuesday, June 29, 2021

Philip Urban, Chief Executive Officer, bought 48 shares in the company on the 25......

Director Deals - (MAB)

News - Monday, June 21, 2021

Philip Urban, Chief Executive Officer, bought 1,001 shares in the company on the......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered