Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	223.50p on 26-03-2025 at 11:32:09
Change	2.50p 1.13%
Buy	223.50p
Sell	223.00p
Buy / Sell MAB Shares

Last Trade:	Buy 35.00 at 223.50p
Day's Volume:	16,566
Last Close:	221.00p
Open:	220.00p
ISIN:	GB00B1FP6H53

Day's Range	220.00p - 223.50p
52wk Range:	210.50p - 320.00p
Market Capitalisation:	£1,325m
VWAP:	222.62914p
Shares in Issue:	593m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Buy*	35	223.50p	Automatic Execution	11:32:08 - 26-Mar-25
Buy*	5	223.50p	Automatic Execution	11:28:46 - 26-Mar-25
Buy*	30	223.50p	Automatic Execution	11:28:46 - 26-Mar-25
Buy*	35	223.50p	Automatic Execution	11:25:26 - 26-Mar-25
Buy*	35	223.50p	Automatic Execution	11:22:04 - 26-Mar-25
Sell*	2,133	223.49p	Ordinary	11:01:12 - 26-Mar-25
Sell*	48	223.00p	Ordinary	10:54:07 - 26-Mar-25
Sell*	164	223.49p	Ordinary	10:47:42 - 26-Mar-25
Buy*	10	223.50p	Automatic Execution	10:43:32 - 26-Mar-25
Buy*	90	223.50p	Automatic Execution	10:40:17 - 26-Mar-25

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	220.00	223.50	220.00	221.00	16,566
25th Mar 2025 (Tue)	224.50	224.50	221.00	221.00	148,345
24th Mar 2025 (Mon)	227.50	227.50	217.00	219.50	238,636
21st Mar 2025 (Fri)	227.00	227.00	217.00	222.50	797,180
20th Mar 2025 (Thu)	219.50	226.50	219.50	226.00	459,505
19th Mar 2025 (Wed)	220.00	225.50	220.00	224.50	219,682
18th Mar 2025 (Tue)	227.50	228.50	223.00	224.50	186,352
17th Mar 2025 (Mon)	219.50	224.50	219.50	224.00	137,805
14th Mar 2025 (Fri)	210.50	224.00	210.50	222.50	235,423
13th Mar 2025 (Thu)	220.00	220.00	213.50	215.50	316,194
12th Mar 2025 (Wed)	218.00	225.00	218.00	220.00	139,659
11th Mar 2025 (Tue)	214.00	223.50	214.00	223.00	227,348
10th Mar 2025 (Mon)	223.50	223.50	217.50	217.50	1,348,365
7th Mar 2025 (Fri)	218.00	219.50	214.50	218.50	266,856
6th Mar 2025 (Thu)	214.50	217.00	213.00	216.50	166,064
5th Mar 2025 (Wed)	219.00	225.00	215.50	216.00	562,396
4th Mar 2025 (Tue)	225.50	226.00	219.50	220.00	385,574
3rd Mar 2025 (Mon)	226.00	226.50	221.00	224.50	190,437
28th Feb 2025 (Fri)	219.00	222.50	219.00	221.00	682,296
27th Feb 2025 (Thu)	221.50	225.50	220.50	222.00	211,535
26th Feb 2025 (Wed)	223.00	229.50	223.00	226.50	185,822

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
3rd Mar 2025 1:18 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 8:50 am	RNS	Total Voting Rights
3rd Feb 2025 1:58 pm	RNS	Director/PDMR Shareholding
31st Jan 2025 11:40 am	RNS	Total Voting Rights
23rd Jan 2025 2:52 pm	RNS	Result of Annual General Meeting
16th Jan 2025 9:33 am	RNS	Director/PDMR Shareholding
15th Jan 2025 7:00 am	RNS	First Quarter Trading Update
13th Jan 2025 2:43 pm	RNS	Notice of First Quarter Trading Update
6th Jan 2025 2:30 pm	RNS	Director/PDMR Shareholding
2nd Jan 2025 9:56 am	RNS	Total Voting Rights

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value8,676.83

Change13.03