Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.60on 21-05-2018 at 16:30:00
Change 4.80 1.79%
Buy 274.00
Sell 273.40
Buy / Sell MAB Shares
Last Trade: Sell 2,501 at 272.588p
Day's Volume: 661,743
Last Close: 267.80p
Open: 269.40p
Day's Range 265.80p - 276.60p
52wk Range: 219.90p - 286.80p
Market Capitalisation: £1,167m
VWAP: 0.00p
Shares in Issue: 428m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,501272.58818:38:29 - 21-May-18
Sell*254272.61218:38:16 - 21-May-18
Buy*5273.92517:48:44 - 21-May-18
Buy*5274.4017:48:03 - 21-May-18
Sell*1,400273.58817:21:19 - 21-May-18
Sell*25,988272.80216:54:00 - 21-May-18
Sell*3,560272.57816:53:01 - 21-May-18
Buy*1,356273.80816:53:00 - 21-May-18
Sell*1,900272.84816:52:23 - 21-May-18
Sell*9,534273.1616:52:17 - 21-May-18

Share Price History for Mitchells & Butlers

Time period:
Date Open High Low Close Volume
21st May 2018 (Mon)269.40276.60265.80267.80661,743
18th May 2018 (Fri)266.40269.80260.600.001,157,071
17th May 2018 (Thu)256.00273.60255.40255.40684,274
16th May 2018 (Wed)266.20273.20243.20275.201,596,765
15th May 2018 (Tue)272.80278.00272.00271.60585,672
14th May 2018 (Mon)272.80278.00272.00271.60585,672
11th May 2018 (Fri)271.20272.40267.20268.80574,499
10th May 2018 (Thu)274.80275.00268.80274.60270,215
9th May 2018 (Wed)282.40282.40273.20279.40263,113
8th May 2018 (Tue)280.00282.00277.00278.40391,757
7th May 2018 (Mon)
4th May 2018 (Fri)278.40280.00276.60277.40440,052
3rd May 2018 (Thu)280.00280.00275.20278.60220,016
2nd May 2018 (Wed)284.60284.60278.60281.20358,933
1st May 2018 (Tue)286.80286.80280.80282.00108,217
27th Apr 2018 (Fri)277.60280.80274.80279.20296,722
26th Apr 2018 (Thu)275.40277.20273.40274.40233,203
25th Apr 2018 (Wed)275.40275.40272.00273.00912,866
24th Apr 2018 (Tue)281.60281.60274.60274.601,766,566
23rd Apr 2018 (Mon)278.80281.80276.60280.00278,299

News about Mitchells & Butlers (MAB)

FTSE Strong as Markets Wait for Service Sector News

News - Wednesday, July 05, 2017

The FTSE 100 got off to a strong start, as investors waited for the publication of the Markit Survey data, which implied that little had changed month on month for June....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered