| Price | 287.50p on 27-05-2025 at 18:40:10 |
|---|---|
| Change | 5.95p 2.11% |
| Buy | 286.00p |
| Sell | 285.00p |
| Buy / Sell MAB Shares | |
| Last Trade: | Buy 233,066.00 at 287.50p |
| Day's Volume: | 1,101,244 |
| Last Close: | 287.50p |
| Open: | 290.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 280.50p - 290.00p |
| 52wk Range: | 195.00p - 320.00p |
| Market Capitalisation: | £1,705m |
| VWAP: | 285.9606p |
| Shares in Issue: | 593m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233,066 | 287.50p | Suspected BUY Trade |
16:35:21 - 27-May-25 |
| Buy* | 8 | 286.00p | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 583 | 285.00p | SI Trade |
16:29:51 - 27-May-25 |
| Buy* | 48 | 286.00p | Automatic Execution |
16:29:47 - 27-May-25 |
| Buy* | 136 | 286.00p | Automatic Execution |
16:29:47 - 27-May-25 |
| Buy* | 465 | 286.00p | SI Trade |
16:29:30 - 27-May-25 |
| Buy* | 1 | 286.00p | SI Trade |
16:27:53 - 27-May-25 |
| Buy* | 1 | 286.00p | Automatic Execution |
16:27:53 - 27-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
16:27:26 - 27-May-25 |
| Buy* | 374 | 286.00p | SI Trade |
16:22:13 - 27-May-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 10:40 am | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Half Year Results |
| 15th May 2025 12:39 pm | RNS | Notice of Half Year Results |
| 30th Apr 2025 1:39 pm | RNS | Total Voting Rights |
| 28th Apr 2025 11:43 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 11:40 am | RNS | Block listing Interim Review |
| 31st Mar 2025 11:18 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 10:24 am | RNS | Total Voting Rights |
| 3rd Mar 2025 1:18 pm | RNS | Director/PDMR Shareholding |
| 28th Feb 2025 8:50 am | RNS | Total Voting Rights |
