| Price | 307.50on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 5.00 1.65% |
| Buy | 308.00 |
| Sell | 307.00 |
| Buy / Sell MAB Shares | |
| Last Trade: | Unknown 326 at 307.50p |
| Day's Volume: | 318,911 |
| Last Close: | 302.50p |
| Open: | 305.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 302.00p - 308.50p |
| 52wk Range: | 235.00p - 312.50p |
| Market Capitalisation: | £1,319m |
| VWAP: | 0.00p |
| Shares in Issue: | 429m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | 307.50 | 17:11:03 - 19-Jul-19 | |
| Sell* | 35,101 | 305.006 | 17:50:51 - 19-Jul-19 | |
| Sell* | 4,516 | 305.642 | 17:18:17 - 19-Jul-19 | |
| Sell* | 3,157 | 307.486 | 17:03:44 - 19-Jul-19 | |
| Sell* | 381 | 303.706 | 16:55:10 - 19-Jul-19 | |
| Sell* | 170 | 305.599 | 16:52:42 - 19-Jul-19 | |
| Sell* | 1,166 | 303.849 | 16:51:00 - 19-Jul-19 | |
| Sell* | 31,800 | 305.47 | 16:42:09 - 19-Jul-19 | |
| Sell* | 31,800 | 305.47 | 16:42:09 - 19-Jul-19 | |
| Sell* | 31,800 | 304.523 | 16:42:09 - 19-Jul-19 | |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 305.00 | 308.50 | 302.00 | 302.50 | 318,911 |
| 18th Jul 2019 (Thu) | 304.50 | 312.50 | 300.00 | 298.00 | 699,119 |
| 17th Jul 2019 (Wed) | 295.00 | 308.00 | 291.50 | 290.50 | 326,692 |
| 16th Jul 2019 (Tue) | 287.50 | 291.50 | 287.00 | 288.00 | 147,228 |
| 15th Jul 2019 (Mon) | 286.00 | 294.50 | 285.50 | 288.00 | 187,041 |
| 12th Jul 2019 (Fri) | 287.50 | 290.00 | 287.00 | 287.00 | 58,719 |
| 11th Jul 2019 (Thu) | 289.50 | 289.50 | 283.00 | 286.50 | 193,120 |
| 10th Jul 2019 (Wed) | 291.00 | 292.50 | 286.50 | 291.50 | 102,791 |
| 9th Jul 2019 (Tue) | 292.00 | 294.00 | 290.50 | 290.50 | 141,664 |
| 8th Jul 2019 (Mon) | 293.50 | 293.50 | 288.50 | 293.00 | 322,146 |
| 5th Jul 2019 (Fri) | 288.00 | 293.00 | 288.00 | 288.50 | 250,472 |
| 4th Jul 2019 (Thu) | 289.00 | 290.50 | 285.50 | 288.50 | 221,826 |
| 3rd Jul 2019 (Wed) | 287.50 | 290.00 | 287.00 | 287.00 | 120,314 |
| 2nd Jul 2019 (Tue) | 289.00 | 290.50 | 286.00 | 288.50 | 363,247 |
| 1st Jul 2019 (Mon) | 286.50 | 290.50 | 286.50 | 286.50 | 224,310 |
| 28th Jun 2019 (Fri) | 286.50 | 288.00 | 285.00 | 283.50 | 175,548 |
| 27th Jun 2019 (Thu) | 275.00 | 286.00 | 275.00 | 278.00 | 181,444 |
| 26th Jun 2019 (Wed) | 279.00 | 282.50 | 278.00 | 281.00 | 87,349 |
| 25th Jun 2019 (Tue) | 286.00 | 287.00 | 280.00 | 287.50 | 271,626 |
| 24th Jun 2019 (Mon) | 284.50 | 289.50 | 283.00 | 281.50 | 247,538 |
