Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitchells & Butlers Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 307.50on 19-07-2019 at 16:30:00
Change 5.00 1.65%
Buy 308.00
Sell 307.00
Buy / Sell MAB Shares
Sponsored Financial Content
Last Trade: Unknown 326 at 307.50p
Day's Volume: 318,911
Last Close: 302.50p
Open: 305.00p
Day's Range 302.00p - 308.50p
52wk Range: 235.00p - 312.50p
Market Capitalisation: £1,319m
VWAP: 0.00p
Shares in Issue: 429m

Recent Trades History Mitchells & Butlers (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*326307.5017:11:03 - 19-Jul-19
Sell*35,101305.00617:50:51 - 19-Jul-19
Sell*4,516305.64217:18:17 - 19-Jul-19
Sell*3,157307.48617:03:44 - 19-Jul-19
Sell*381303.70616:55:10 - 19-Jul-19
Sell*170305.59916:52:42 - 19-Jul-19
Sell*1,166303.84916:51:00 - 19-Jul-19
Sell*31,800305.4716:42:09 - 19-Jul-19
Sell*31,800305.4716:42:09 - 19-Jul-19
Sell*31,800304.52316:42:09 - 19-Jul-19

Share Price History for Mitchells & Butlers

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)305.00308.50302.00302.50318,911
18th Jul 2019 (Thu)304.50312.50300.00298.00699,119
17th Jul 2019 (Wed)295.00308.00291.50290.50326,692
16th Jul 2019 (Tue)287.50291.50287.00288.00147,228
15th Jul 2019 (Mon)286.00294.50285.50288.00187,041
12th Jul 2019 (Fri)287.50290.00287.00287.0058,719
11th Jul 2019 (Thu)289.50289.50283.00286.50193,120
10th Jul 2019 (Wed)291.00292.50286.50291.50102,791
9th Jul 2019 (Tue)292.00294.00290.50290.50141,664
8th Jul 2019 (Mon)293.50293.50288.50293.00322,146
5th Jul 2019 (Fri)288.00293.00288.00288.50250,472
4th Jul 2019 (Thu)289.00290.50285.50288.50221,826
3rd Jul 2019 (Wed)287.50290.00287.00287.00120,314
2nd Jul 2019 (Tue)289.00290.50286.00288.50363,247
1st Jul 2019 (Mon)286.50290.50286.50286.50224,310
28th Jun 2019 (Fri)286.50288.00285.00283.50175,548
27th Jun 2019 (Thu)275.00286.00275.00278.00181,444
26th Jun 2019 (Wed)279.00282.50278.00281.0087,349
25th Jun 2019 (Tue)286.00287.00280.00287.50271,626
24th Jun 2019 (Mon)284.50289.50283.00281.50247,538

News about Mitchells & Butlers (MAB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered