Mitchells & But Share Price (MAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.80on 29-05-2020 at 16:30:00
Change -10.80 -5.55%
Buy 184.00
Sell 183.60
Buy / Sell MAB Shares
Sponsored Financial Content
Last Trade: Buy 536 at 183.18p
Day's Volume: 1,386,373
Last Close: 194.60p
Open: 197.40p
ISIN: GB00B1FP6H53
Day's Range 179.20p - 197.40p
52wk Range: 92.30p - 483.00p
Market Capitalisation: £789m
VWAP: 182.719p
Shares in Issue: 429m

Recent Trades History Mitchells & But (MAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*536183.18Ordinary
16:04:49 - 29-May-20
Unknown*600183.00Automatic Execution
16:07:53 - 29-May-20
Sell*59183.20Automatic Execution
16:07:52 - 29-May-20
Sell*192183.20Automatic Execution
16:07:52 - 29-May-20
Buy*1,575183.20Automatic Execution
16:07:52 - 29-May-20
Buy*172183.20Automatic Execution
16:07:52 - 29-May-20
Buy*87183.20Automatic Execution
16:07:52 - 29-May-20
Buy*677183.20Automatic Execution
16:07:52 - 29-May-20
Buy*268183.20Automatic Execution
16:07:52 - 29-May-20
Sell*1,656182.80Automatic Execution
16:08:34 - 29-May-20

Share Price History for Mitchells & But

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)190.80197.00178.00189.50
26th May 2020 (Tue)154.40195.00154.40189.50
25th May 2020 (Mon)00.000.00152.50
22nd May 2020 (Fri)150.20151.80143.60148.90
21st May 2020 (Thu)150.80155.20147.20148.90
20th May 2020 (Wed)152.80154.40144.20154.20
19th May 2020 (Tue)156.80162.00150.20152.60
18th May 2020 (Mon)150.00157.80149.00154.20
15th May 2020 (Fri)144.80150.80137.00143.60
14th May 2020 (Thu)145.00147.40133.20143.90
13th May 2020 (Wed)153.00157.60146.00147.30
12th May 2020 (Tue)153.00157.20150.00154.20
11th May 2020 (Mon)156.00164.00154.20155.10
8th May 2020 (Fri)00.000.00158.40
7th May 2020 (Thu)151.00163.00151.00158.40
6th May 2020 (Wed)161.00161.00149.60153.50
5th May 2020 (Tue)165.60169.60155.60159.30
4th May 2020 (Mon)171.00171.00154.20168.40
1st May 2020 (Fri)175.60175.60164.00170.30
30th Apr 2020 (Thu)174.00188.60169.00169.90
29th Apr 2020 (Wed)158.60174.80158.40169.90

News about Mitchells & But (MAB)

FTSE soars on positive coronavirus vaccine trial results

News - Monday, May 18, 2020

The FTSE 100 passed an important psychological hurdle on Monday as it jumped ove......

FTSE jumps as countries open up from lockdown

News - Monday, May 18, 2020

UK stocks made strong gains on Monday as more countries continued to take tentat......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered