| Price | 255.50p on 12-12-2025 at 04:45:19 |
|---|---|
| Change | -0.50p -0.2% |
| Buy | 257.00p |
| Sell | 256.00p |
| Last Trade: | Sell 39,080.00 at 255.50p |
| Day's Volume: | 0 |
| Last Close: | 255.50p |
| Open: | 256.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 254.00p - 260.00p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.52b |
| VWAP: | 0.00p |
| Shares in Issue: | 593.80m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,080 | 255.50p | SI Trade |
16:38:33 - 11-Dec-25 |
| Sell* | 34,477 | 255.50p | Ordinary |
16:36:07 - 11-Dec-25 |
| Sell* | 1,431 | 255.50p | SI Trade |
16:35:24 - 11-Dec-25 |
| Sell* | 1,940 | 255.50p | SI Trade |
16:35:24 - 11-Dec-25 |
| Sell* | 117,560 | 255.50p | Uncrossing Trade |
16:35:24 - 11-Dec-25 |
| Buy* | 162 | 256.50p | Automatic Execution |
16:21:47 - 11-Dec-25 |
| Buy* | 5 | 256.50p | Automatic Execution |
16:21:47 - 11-Dec-25 |
| Buy* | 15 | 257.00p | SI Trade |
16:18:09 - 11-Dec-25 |
| Buy* | 1 | 256.96p | Suspected BUY Trade |
16:12:32 - 11-Dec-25 |
| Buy* | 1,937 | 256.73p | Ordinary |
16:12:14 - 11-Dec-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 2:40 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Full Year Results |
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 2:27 pm | RNS | Director/PDMR Shareholding |
