| Price | 291.50p on 16-02-2026 at 09:25:05 |
|---|---|
| Change | 3.50p 1.22% |
| Buy | 292.00p |
| Sell | 291.00p |
| Last Trade: | Sell 300.00 at 291.4005p |
| Day's Volume: | 17,691 |
| Last Close: | 288.00p |
| Open: | 282.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 282.50p - 291.50p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.73b |
| VWAP: | 290.30187p |
| Shares in Issue: | 593.50m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 291.4005p | Ordinary |
09:14:02 - 16-Feb-26 |
| Buy* | 390 | 291.519p | Ordinary |
09:10:58 - 16-Feb-26 |
| Buy* | 100 | 291.50p | Automatic Execution |
09:09:46 - 16-Feb-26 |
| Sell* | 1 | 291.00p | SI Trade |
09:08:29 - 16-Feb-26 |
| Buy* | 100 | 291.50p | Automatic Execution |
09:08:29 - 16-Feb-26 |
| Sell* | 1,324 | 290.00p | Ordinary |
09:08:17 - 16-Feb-26 |
| Buy* | 1 | 291.50p | SI Trade |
09:06:40 - 16-Feb-26 |
| Buy* | 6 | 291.50p | SI Trade |
09:06:40 - 16-Feb-26 |
| Unknown* | 0 | 291.50p | SI Trade |
09:03:40 - 16-Feb-26 |
| Buy* | 187 | 291.50p | Automatic Execution |
09:03:40 - 16-Feb-26 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 9:28 am | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 11:00 am | RNS | Directorate change |
| 2nd Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Jan 2026 1:12 pm | RNS | Total Voting Rights |
| 29th Jan 2026 4:00 pm | RNS | Result of AGM |
| 15th Jan 2026 7:00 am | RNS | First Quarter Trading Update |
| 12th Jan 2026 1:30 pm | RNS | Notice of First Quarter Trading Update |
| 5th Jan 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 9:27 am | RNS | Total Voting Rights |
| 18th Dec 2025 12:00 pm | RNS | Annual Report 2025 |
