| Price | 264.00p on 05-12-2025 at 19:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 263.50p |
| Sell | 263.00p |
| Last Trade: | Sell 11,721.00 at 264.00p |
| Day's Volume: | 355,810 |
| Last Close: | 264.00p |
| Open: | 268.00p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 263.00p - 268.00p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.57b |
| VWAP: | 264.07751p |
| Shares in Issue: | 593.80m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,721 | 264.00p | Ordinary |
16:39:05 - 05-Dec-25 |
| Sell* | 78,140 | 264.00p | Uncrossing Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 25,000 | 263.25p | Ordinary |
16:31:44 - 05-Dec-25 |
| Unknown* | 0 | 263.50p | SI Trade |
16:27:08 - 05-Dec-25 |
| Buy* | 2,597 | 264.00p | Ordinary |
16:14:12 - 05-Dec-25 |
| Buy* | 79 | 264.00p | SI Trade |
16:05:56 - 05-Dec-25 |
| Buy* | 224 | 263.50p | Automatic Execution |
16:01:46 - 05-Dec-25 |
| Buy* | 31 | 263.50p | Automatic Execution |
16:01:46 - 05-Dec-25 |
| Buy* | 80 | 263.50p | Automatic Execution |
16:01:46 - 05-Dec-25 |
| Buy* | 4 | 263.50p | Automatic Execution |
16:01:46 - 05-Dec-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:40 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Full Year Results |
| 24th Nov 2025 12:30 pm | RNS | Notice of Final Results |
| 10th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 10:31 am | RNS | Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Directorate Change |
| 13th Oct 2025 2:27 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 10:07 am | RNS | Block listing Interim Review |
| 30th Sep 2025 1:58 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Pre-Close Trading Update |
