| Price | 252.50p on 10-10-2025 at 08:50:08 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 252.50p |
| Sell | 251.50p |
| Last Trade: | Sell 79.00 at 251.50p |
| Day's Volume: | 28,781 |
| Last Close: | 251.50p |
| Open: | 255.50p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 250.00p - 255.50p |
| 52wk Range: | 195.00p - 308.00p |
| Market Capitalisation: | £1.50b |
| VWAP: | 251.56995p |
| Shares in Issue: | 593.35m |
Mitchells & Butlers (MAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 251.50p | SI Trade |
09:45:55 - 10-Oct-25 |
| Buy* | 30 | 252.50p | Automatic Execution |
09:43:01 - 10-Oct-25 |
| Buy* | 101 | 252.022p | Suspected BUY Trade |
09:13:59 - 10-Oct-25 |
| Sell* | 2,123 | 251.50p | Ordinary |
09:12:24 - 10-Oct-25 |
| Buy* | 35 | 252.115p | Suspected BUY Trade |
09:12:20 - 10-Oct-25 |
| Buy* | 98 | 252.50p | SI Trade |
09:04:35 - 10-Oct-25 |
| Sell* | 591 | 251.738p | Negotiated Trade |
08:53:12 - 10-Oct-25 |
| Sell* | 569 | 251.50p | Automatic Execution |
08:53:08 - 10-Oct-25 |
| Sell* | 1,975 | 251.606p | Negotiated Trade |
08:52:20 - 10-Oct-25 |
| Sell* | 820 | 251.32p | Ordinary |
08:51:49 - 10-Oct-25 |
Mitchells & Butlers (MAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 10:07 am | RNS | Block listing Interim Review |
| 30th Sep 2025 1:58 pm | RNS | Total Voting Rights |
| 25th Sep 2025 7:00 am | RNS | Pre-Close Trading Update |
| 23rd Sep 2025 12:29 pm | RNS | Notice of Pre-Close Trading Statement |
| 15th Sep 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 2:00 pm | RNS | Total Voting Rights |
| 18th Aug 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 11:18 am | RNS | Total Voting Rights |
| 25th Jul 2025 7:00 am | RNS | Third Quarter Trading Update |
| 22nd Jul 2025 10:15 am | RNS | Notice of Third Quarter Trading Update |
