Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mitchells & Butlers (MAB) Share Price

Intraday
Historical

Price	265.00p on 28-01-2026 at 19:35:05
Change	-3.00p -1.12%
Buy	267.00p
Sell	266.00p

Last Trade:	Sell 75,532.00 at 265.00p
Day's Volume:	132,701
Last Close:	265.00p
Open:	272.50p
ISIN:	GB00B1FP6H53

Day's Range	265.00p - 272.50p
52wk Range:	195.00p - 308.00p
Market Capitalisation:	£1.57b
VWAP:	265.84846p
Shares in Issue:	593.44m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mitchells & Butlers (MAB) Latest Trades
Sell*	75,532	265.00p	Uncrossing Trade	16:35:28 - 28-Jan-26
Sell*	63	266.50p	Automatic Execution	16:29:56 - 28-Jan-26
Sell*	247	266.50p	Automatic Execution	16:29:56 - 28-Jan-26
Buy*	1	267.00p	SI Trade	16:25:19 - 28-Jan-26
Buy*	105	267.00p	Automatic Execution	16:18:27 - 28-Jan-26
Sell*	212	266.50p	Automatic Execution	16:17:40 - 28-Jan-26
Sell*	15	266.50p	Automatic Execution	16:16:00 - 28-Jan-26
Sell*	211	266.50p	Automatic Execution	16:16:00 - 28-Jan-26
Sell*	46	266.50p	Automatic Execution	16:16:00 - 28-Jan-26
Sell*	8	266.6587p	Ordinary	16:09:41 - 28-Jan-26

See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	272.50	272.50	265.00	265.00	132,701
27th Jan 2026 (Tue)	265.00	272.00	264.50	268.00	412,656
26th Jan 2026 (Mon)	268.00	268.00	264.50	265.00	283,820
23rd Jan 2026 (Fri)	267.00	268.00	265.50	268.00	134,494
22nd Jan 2026 (Thu)	261.00	268.50	261.00	266.50	460,805
21st Jan 2026 (Wed)	256.00	260.50	252.50	260.00	1,885,787
20th Jan 2026 (Tue)	278.50	278.50	261.50	262.00	178,459
19th Jan 2026 (Mon)	282.50	282.50	270.50	272.00	241,814
16th Jan 2026 (Fri)	272.50	282.00	272.50	276.00	279,689
15th Jan 2026 (Thu)	279.50	281.50	276.00	279.00	171,334
14th Jan 2026 (Wed)	270.50	276.00	270.50	275.00	226,323
13th Jan 2026 (Tue)	278.00	278.00	272.00	277.00	144,778
12th Jan 2026 (Mon)	281.50	281.50	270.00	275.00	1,558,799
9th Jan 2026 (Fri)	271.00	276.00	271.00	275.00	3,007,255
8th Jan 2026 (Thu)	272.50	279.50	264.00	273.00	496,850
7th Jan 2026 (Wed)	278.00	278.00	265.00	268.50	417,387
6th Jan 2026 (Tue)	271.00	279.00	265.00	272.50	280,213
5th Jan 2026 (Mon)	269.50	269.50	262.00	267.50	1,050,025
2nd Jan 2026 (Fri)	267.50	267.50	258.50	264.50	175,466
1st Jan 2026 (Thu)	261.50	261.50	261.50	261.50	0
31st Dec 2025 (Wed)	260.50	262.00	260.00	261.50	61,599
30th Dec 2025 (Tue)	268.50	268.50	259.50	264.50	121,154
29th Dec 2025 (Mon)	261.00	263.50	257.00	263.50	189,582

See more Mitchells & Butlers price history

Date	Source	Headline
Mitchells & Butlers (MAB) Regulatory News
15th Jan 2026 7:00 am	RNS	First Quarter Trading Update
12th Jan 2026 1:30 pm	RNS	Notice of First Quarter Trading Update
5th Jan 2026 3:21 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 9:27 am	RNS	Total Voting Rights
18th Dec 2025 12:00 pm	RNS	Annual Report 2025
18th Dec 2025 12:00 pm	RNS	Annual Report 2025
15th Dec 2025 11:04 am	RNS	Director/PDMR Shareholding
12th Dec 2025 1:49 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
5th Dec 2025 12:16 pm	RNS	Director/PDMR Shareholding

See more Mitchells & Butlers regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37