| Price | 324.60on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 2.60 0.81% |
| Buy | 324.20 |
| Sell | 323.60 |
| Buy / Sell MAB Shares | |
| Last Trade: | Sell 3,055 at 323.25p |
| Day's Volume: | 1,073,567 |
| Last Close: | 322.00p |
| Open: | 326.60p |
| ISIN: | GB00B1FP6H53 |
| Day's Range | 319.40p - 331.00p |
| 52wk Range: | 115.20p - 368.00p |
| Market Capitalisation: | £1,935m |
| VWAP: | 0.00p |
| Shares in Issue: | 596m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mitchells & Butlers (MAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,055 | 323.25 | Ordinary | 18:28:32 - 09-Apr-21 |
| Buy* | 4,491 | 326.969 | Ordinary | 17:48:42 - 09-Apr-21 |
| Buy* | 3 | 324.60 | Ordinary | 17:46:52 - 09-Apr-21 |
| Buy* | 5 | 324.60 | Ordinary | 17:46:52 - 09-Apr-21 |
| Buy* | 2 | 324.60 | Ordinary | 17:46:52 - 09-Apr-21 |
| Buy* | 8 | 324.60 | Ordinary | 17:46:52 - 09-Apr-21 |
| Buy* | 3,748 | 325.101 | Ordinary | 17:28:57 - 09-Apr-21 |
| Buy* | 2,186 | 325.013 | Ordinary | 17:19:35 - 09-Apr-21 |
| Buy* | 3,979 | 325.701 | Ordinary | 17:06:13 - 09-Apr-21 |
| Buy* | 215,576 | 324.60 | Uncrossing Trade | 16:35:11 - 09-Apr-21 |
Share Price History for Mitchells & Butlers |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 332.00 | 332.80 | 320.00 | 322.80 | |
| 7th Apr 2021 (Wed) | 324.40 | 333.00 | 319.60 | 329.90 | |
| 6th Apr 2021 (Tue) | 316.00 | 329.00 | 311.80 | 316.40 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 320.30 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 320.30 | |
| 1st Apr 2021 (Thu) | 320.00 | 328.40 | 317.60 | 320.30 | |
| 31st Mar 2021 (Wed) | 323.50 | 329.50 | 320.00 | 318.50 | |
| 30th Mar 2021 (Tue) | 322.00 | 323.50 | 313.50 | 317.00 | |
| 29th Mar 2021 (Mon) | 327.00 | 327.00 | 317.50 | 325.25 | |
| 26th Mar 2021 (Fri) | 326.50 | 335.00 | 322.50 | 325.25 | |
| 25th Mar 2021 (Thu) | 328.00 | 328.00 | 313.00 | 324.75 | |
| 24th Mar 2021 (Wed) | 310.00 | 329.00 | 308.00 | 324.75 | |
| 23rd Mar 2021 (Tue) | 308.00 | 319.50 | 307.00 | 319.00 | |
| 22nd Mar 2021 (Mon) | 311.50 | 319.00 | 306.00 | 312.00 | |
| 19th Mar 2021 (Fri) | 311.50 | 316.00 | 306.00 | 311.00 | |
| 18th Mar 2021 (Thu) | 314.00 | 324.00 | 312.00 | 316.00 | |
| 17th Mar 2021 (Wed) | 330.00 | 333.00 | 318.00 | 319.25 | |
| 16th Mar 2021 (Tue) | 332.00 | 335.00 | 324.00 | 328.50 | |
| 15th Mar 2021 (Mon) | 330.00 | 336.00 | 325.00 | 329.00 | |
| 12th Mar 2021 (Fri) | 320.50 | 337.00 | 320.50 | 327.00 | |
| 11th Mar 2021 (Thu) | 312.50 | 330.00 | 312.50 | 327.50 | |
News - Thursday, April 08, 2021
Philip Urban, Chief Executive Officer, bought 43 shares in the company on the 6t......
News - Thursday, April 08, 2021
Timothy Jones, Executive Director, bought 43 shares in the company on the 6th Ap......
