Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitchells & Butlers (MAB) Share Price

Price 292.00p on 09-07-2025 at 10:05:26
Change 2.00p 0.69%
Buy 292.50p
Sell 291.50p
Buy / Sell MAB Shares
Last Trade: Buy 252.00 at 292.00p
Day's Volume: 166,546
Last Close: 290.00p
Open: 294.50p
ISIN: GB00B1FP6H53
Day's Range 290.00p - 294.50p
52wk Range: 195.00p - 320.00p
Market Capitalisation: £1,733m
VWAP: 291.69669p
Shares in Issue: 593m

Mitchells & Butlers (MAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 252 292.00p Automatic Execution
11:05:26 - 09-Jul-25
Sell* 87 291.50p Automatic Execution
11:05:20 - 09-Jul-25
Sell* 277 291.50p Automatic Execution
11:05:20 - 09-Jul-25
Sell* 9 291.50p SI Trade
11:05:17 - 09-Jul-25
Unknown* 88,000 292.00p Negotiated Trade
11:01:32 - 09-Jul-25
Buy* 307 292.50p Automatic Execution
10:59:19 - 09-Jul-25
Sell* 50 291.86p Ordinary
10:56:16 - 09-Jul-25
Sell* 35 291.50p SI Trade
10:53:39 - 09-Jul-25
Buy* 17 292.439p Suspected BUY Trade
10:44:08 - 09-Jul-25
Buy* 6,000 292.00p Automatic Execution
10:42:02 - 09-Jul-25
See more Mitchells & Butlers trades

Mitchells & Butlers (MAB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 284.50 291.00 284.00 290.00 232,936
7th Jul 2025 (Mon) 291.00 291.00 283.00 284.00 171,739
4th Jul 2025 (Fri) 284.00 284.50 281.00 283.50 103,089
3rd Jul 2025 (Thu) 286.00 286.50 282.00 286.00 171,999
2nd Jul 2025 (Wed) 289.50 289.50 279.50 280.50 767,707
1st Jul 2025 (Tue) 281.00 293.50 281.00 291.50 518,817
30th Jun 2025 (Mon) 291.00 291.00 284.00 286.50 365,134
27th Jun 2025 (Fri) 289.50 289.50 283.00 287.50 712,562
26th Jun 2025 (Thu) 283.50 285.50 283.00 283.00 233,484
25th Jun 2025 (Wed) 278.00 285.50 278.00 284.00 118,772
24th Jun 2025 (Tue) 283.50 287.00 283.50 284.00 222,368
23rd Jun 2025 (Mon) 288.00 288.00 280.50 283.00 1,067,025
20th Jun 2025 (Fri) 279.50 284.00 276.50 281.50 855,176
19th Jun 2025 (Thu) 285.00 285.00 274.50 276.50 290,282
18th Jun 2025 (Wed) 281.00 281.00 276.50 279.00 149,526
17th Jun 2025 (Tue) 284.50 284.50 276.50 278.50 221,003
16th Jun 2025 (Mon) 281.00 281.00 275.50 278.00 211,611
13th Jun 2025 (Fri) 285.50 285.50 273.00 278.00 170,408
12th Jun 2025 (Thu) 278.50 285.00 277.00 280.50 234,048
11th Jun 2025 (Wed) 291.00 291.00 283.50 285.00 240,481
10th Jun 2025 (Tue) 276.50 286.50 276.50 284.50 260,657
9th Jun 2025 (Mon) 290.00 290.00 280.50 283.00 240,147
See more Mitchells & Butlers price history

Mitchells & Butlers (MAB) Regulatory News

Date Source Headline
30th Jun 2025 3:00 pm RNS Total Voting Rights
27th Jun 2025 12:05 pm RNS Director/PDMR Shareholding
27th Jun 2025 12:00 pm RNS Director/PDMR Shareholding
23rd Jun 2025 11:09 am RNS Director/PDMR Shareholding
30th May 2025 10:53 am RNS Total Voting Rights
27th May 2025 10:40 am RNS Director/PDMR Shareholding
22nd May 2025 7:00 am RNS Half Year Results
15th May 2025 12:39 pm RNS Notice of Half Year Results
30th Apr 2025 1:39 pm RNS Total Voting Rights
28th Apr 2025 11:43 am RNS Director/PDMR Shareholding
See more Mitchells & Butlers regulatory news

Mitchells & Butlers (MAB) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK nightclub market shrinking as younger people stay at home

27th May 2025 02:50

(Alliance News) - The boss of one of the UK's biggest pub and bar operators has warned over a shrinking late-night market as social media and a home delivery boom has shifted younger people's attitudes to going out. Read More

Mitchells & Butlers "in good shape" as earnings climb in first half

22nd May 2025 09:40

(Alliance News) - Mitchells & Butlers PLC on Thursday said it expects profit to be at the top end of the current consensus for this financial year, as it reported earnings growth in the first half. Read More

LONDON BROKER RATINGS: Investec raises Mony; Peel Hunt lifts Ferrexpo

17th Feb 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Mitchells & Butlers posts strong figures after record festive season

15th Jan 2025 10:44

(Alliance News) - Mitchells & Butlers PLC on Wednesday posted a strong performance in the first quarter, driven by record sales performances over the festive season. Read More

See more Mitchells & Butlers news
FTSE 100 Latest
Value8,871.70
Change17.52

Login to your account

Forgot Password?

Not Registered