Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 651.00p on 09-02-2026 at 14:26:45
Change 7.00p 1.09%
Buy 652.00p
Sell 650.00p
Last Trade: Sell 567.00 at 650.00p
Day's Volume: 48,770
Last Close: 644.00p
Open: 645.00p
ISIN: BMG5361W1047
Day's Range 641.00p - 651.00p
52wk Range: 508.00p - 700.00p
Market Capitalisation: £1.58b
VWAP: 646.66695p
Shares in Issue: 242.01m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 567 650.00p Automatic Execution
14:28:28 - 09-Feb-26
Sell* 4 650.00p Automatic Execution
14:28:28 - 09-Feb-26
Buy* 305 651.00p Automatic Execution
14:26:45 - 09-Feb-26
Buy* 63 651.00p Automatic Execution
14:26:28 - 09-Feb-26
Sell* 409 651.00p Automatic Execution
14:25:31 - 09-Feb-26
Buy* 31 651.00p Automatic Execution
14:25:00 - 09-Feb-26
Sell* 868 650.339p Ordinary
14:24:59 - 09-Feb-26
Buy* 63 650.00p Automatic Execution
14:24:58 - 09-Feb-26
Sell* 3 649.00p SI Trade
14:22:45 - 09-Feb-26
Sell* 4 649.00p Automatic Execution
14:20:28 - 09-Feb-26
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 645.00 651.00 641.00 644.00 151,153
6th Feb 2026 (Fri) 634.00 646.00 631.00 644.00 365,119
5th Feb 2026 (Thu) 640.00 640.00 632.00 634.00 278,475
4th Feb 2026 (Wed) 633.00 647.00 624.00 642.00 484,384
3rd Feb 2026 (Tue) 637.00 637.00 614.00 618.00 391,884
2nd Feb 2026 (Mon) 613.00 627.00 613.00 627.00 449,002
30th Jan 2026 (Fri) 610.00 616.00 609.00 616.00 411,616
29th Jan 2026 (Thu) 624.00 624.00 607.00 611.00 148,089
28th Jan 2026 (Wed) 609.00 614.00 607.00 610.00 256,291
27th Jan 2026 (Tue) 622.00 622.00 609.00 613.00 432,354
26th Jan 2026 (Mon) 619.00 619.00 610.00 613.00 181,916
23rd Jan 2026 (Fri) 610.00 618.00 608.00 615.00 231,579
22nd Jan 2026 (Thu) 615.00 627.00 610.00 615.00 306,004
21st Jan 2026 (Wed) 633.00 636.00 611.00 615.00 704,312
20th Jan 2026 (Tue) 616.00 636.00 616.00 636.00 654,821
19th Jan 2026 (Mon) 612.00 639.00 595.00 624.00 1,337,591
16th Jan 2026 (Fri) 601.00 603.00 596.00 600.00 225,769
15th Jan 2026 (Thu) 598.00 606.00 598.00 602.00 556,810
14th Jan 2026 (Wed) 600.00 601.00 591.00 600.00 313,741
13th Jan 2026 (Tue) 614.00 614.00 595.00 596.00 1,261,535
12th Jan 2026 (Mon) 598.00 604.00 593.00 601.00 359,620
9th Jan 2026 (Fri) 615.00 615.00 601.00 603.00 566,212
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
5th Feb 2026 5:11 pm PRN Holding(s) in Company
20th Jan 2026 4:00 pm PRN Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm RNS S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm PRN S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm PRN Director/PDMR Shareholding
17th Nov 2025 2:40 pm PRN Director/PDMR Shareholding
5th Nov 2025 7:00 am PRN Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm PRN Holding(s) in Company
2nd Oct 2025 1:47 pm PRN Notice of Results
26th Sep 2025 4:23 pm PRN Holding(s) in Company
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff threats weigh while Beazley soars on bid

19th Jan 2026 16:59

(Alliance News) - Renewed tariff threats from the US kept European stocks on the back foot on Monday with safe haven gold benefiting from the uncertainty once more. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered