Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lancashire Holdings Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 781.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 781.50
Sell 780.50
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Sell 1,958 at 775.909p
Day's Volume: 259,896
Last Close: 794.00p
Open: 791.50p
ISIN: BMG5361W1047
Day's Range 773.00p - 791.50p
52wk Range: 481.00p - 852.50p
Market Capitalisation: £1,894m
VWAP: 0.00p
Shares in Issue: 243m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,958775.909Ordinary
17:49:48 - 07-Aug-20
Unknown*11,444781.00Ordinary
17:49:22 - 07-Aug-20
Buy*9,459781.826Ordinary
17:51:25 - 07-Aug-20
Sell*365780.048Ordinary
17:48:54 - 07-Aug-20
Sell*9,121780.10Ordinary
17:48:56 - 07-Aug-20
Sell*15,457779.374Ordinary
17:19:44 - 07-Aug-20
Unknown*131,543781.00Uncrossing Trade
16:35:21 - 07-Aug-20
Buy*6781.50Automatic Execution
16:29:58 - 07-Aug-20
Buy*9781.50Automatic Execution
16:29:57 - 07-Aug-20
Sell*157780.50Automatic Execution
16:29:57 - 07-Aug-20

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)787.00803.50786.50795.00
5th Aug 2020 (Wed)782.50801.50782.50798.25
4th Aug 2020 (Tue)784.00808.50784.00795.50
3rd Aug 2020 (Mon)773.00793.50764.50792.50
31st Jul 2020 (Fri)771.00785.00764.00772.25
30th Jul 2020 (Thu)791.00791.00766.00771.50
29th Jul 2020 (Wed)800.00803.00745.50771.50
28th Jul 2020 (Tue)803.00813.50803.00809.50
27th Jul 2020 (Mon)832.50832.50801.50803.00
24th Jul 2020 (Fri)810.50824.00808.50814.50
23rd Jul 2020 (Thu)817.00835.50815.00828.00
22nd Jul 2020 (Wed)817.50824.50811.50814.25
21st Jul 2020 (Tue)827.50827.50805.00819.00
20th Jul 2020 (Mon)797.50820.00797.50809.25
17th Jul 2020 (Fri)809.00818.00807.50809.25
16th Jul 2020 (Thu)813.50823.00807.00818.50
15th Jul 2020 (Wed)840.00840.00806.00818.00
14th Jul 2020 (Tue)804.50821.00804.50820.25
13th Jul 2020 (Mon)843.00843.00813.50814.00
10th Jul 2020 (Fri)800.00826.50800.00823.25

News about Lancashire Holdings (LRE)

Broker Forecast - RBC Capital Markets issues a broker note on Lancashire Holdings Ltd

News - Friday, July 31, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Lancashi......

Broker Forecast - Barclays Capital issues a broker note on Lancashire Holdings Ltd

News - Thursday, July 16, 2020

Barclays Capital today reaffirms its overweight investment rating on Lancashire ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered