Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	578.00p on 15-04-2025 at 18:05:06
Change	11.00p 1.94%
Buy	580.00p
Sell	578.00p
Buy / Sell LRE Shares

Last Trade:	Buy 3,864.00 at 578.00p
Day's Volume:	375,399
Last Close:	578.00p
Open:	569.00p
ISIN:	BMG5361W1047

Day's Range	563.00p - 581.00p
52wk Range:	508.00p - 721.00p
Market Capitalisation:	£1,391m
VWAP:	577.50219p
Shares in Issue:	241m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	3,864	578.00p	SI Trade	16:35:04 - 15-Apr-25
Buy*	240,052	578.00p	Suspected BUY Trade	16:35:04 - 15-Apr-25
Buy*	3	580.00p	SI Trade	16:27:11 - 15-Apr-25
Buy*	201	579.00p	Automatic Execution	16:26:30 - 15-Apr-25
Buy*	46	579.00p	Automatic Execution	16:26:30 - 15-Apr-25
Buy*	272	579.00p	Automatic Execution	16:26:30 - 15-Apr-25
Buy*	480	579.00p	Automatic Execution	16:26:30 - 15-Apr-25
Sell*	106	579.00p	Automatic Execution	16:26:21 - 15-Apr-25
Sell*	82	579.00p	Automatic Execution	16:26:21 - 15-Apr-25
Sell*	33	579.00p	Automatic Execution	16:26:21 - 15-Apr-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	569.00	581.00	563.00	578.00	375,399
14th Apr 2025 (Mon)	566.00	569.00	562.00	567.00	232,176
11th Apr 2025 (Fri)	558.00	560.00	551.00	554.00	460,803
10th Apr 2025 (Thu)	566.00	570.00	556.00	556.00	519,905
9th Apr 2025 (Wed)	534.00	541.00	523.00	541.00	432,257
8th Apr 2025 (Tue)	530.00	551.00	526.00	545.00	435,477
7th Apr 2025 (Mon)	528.00	544.00	508.00	523.00	560,100
4th Apr 2025 (Fri)	572.00	580.00	544.00	544.00	475,867
3rd Apr 2025 (Thu)	595.00	595.00	577.00	583.00	358,207
2nd Apr 2025 (Wed)	591.00	591.00	575.00	583.00	272,744
1st Apr 2025 (Tue)	587.00	596.00	581.00	587.00	1,466,350
31st Mar 2025 (Mon)	580.00	582.00	573.00	578.00	603,531
28th Mar 2025 (Fri)	577.00	589.00	577.00	582.00	305,857
27th Mar 2025 (Thu)	565.00	588.00	565.00	587.00	3,320,921
26th Mar 2025 (Wed)	575.00	582.00	573.00	577.00	273,310
25th Mar 2025 (Tue)	565.00	576.00	565.00	574.00	1,965,049
24th Mar 2025 (Mon)	553.00	569.00	553.00	567.00	1,867,109
21st Mar 2025 (Fri)	548.00	563.00	548.00	559.00	1,123,697
20th Mar 2025 (Thu)	566.00	570.00	557.00	558.00	485,355
19th Mar 2025 (Wed)	564.00	573.00	564.00	566.00	427,390
18th Mar 2025 (Tue)	580.00	586.00	570.00	573.00	359,372
17th Mar 2025 (Mon)	574.00	581.00	573.00	581.00	213,490

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
28th Mar 2025 3:45 pm	PRN	Notice of AGM
24th Mar 2025 3:24 pm	PRN	Director/PDMR Shareholding
24th Mar 2025 3:20 pm	PRN	Director/PDMR Shareholding
21st Mar 2025 7:00 am	PRN	Notice of Q1 2025 Trading Statement and Conference Call
17th Mar 2025 11:54 am	PRN	Director/PDMR Shareholding - RSS Awards
6th Mar 2025 7:01 am	PRN	Board Committee Changes
6th Mar 2025 7:00 am	PRN	Final Results
13th Feb 2025 7:00 am	PRN	Loss estimate relating to California wildfires
22nd Jan 2025 7:00 am	PRN	Notice of Q4 2024 Earnings Release and Conference Call
31st Dec 2024 7:30 am	PRN	Director Declaration

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00