| Price | 667.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 667.50 |
| Sell | 667.00 |
| Buy / Sell LRE Shares | |
| Last Trade: | Sell 35 at 667.00p |
| Day's Volume: | 608,198 |
| Last Close: | 675.50p |
| Open: | 682.50p |
| ISIN: | BMG5361W1047 |
| Day's Range | 651.50p - 702.00p |
| 52wk Range: | 605.50p - 808.50p |
| Market Capitalisation: | £1,628m |
| VWAP: | 0.00p |
| Shares in Issue: | 244m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 667.00 | Automatic Execution | 15:12:22 - 28-Jul-21 |
| Sell* | 151 | 667.00 | Automatic Execution | 15:12:22 - 28-Jul-21 |
| Sell* | 64 | 667.00 | Automatic Execution | 15:12:22 - 28-Jul-21 |
| Sell* | 31 | 667.00 | Automatic Execution | 15:12:22 - 28-Jul-21 |
| Sell* | 260 | 667.00 | Automatic Execution | 15:12:22 - 28-Jul-21 |
| Sell* | 291 | 667.00 | Automatic Execution | 15:12:22 - 28-Jul-21 |
| Sell* | 13 | 667.00 | Automatic Execution | 15:12:22 - 28-Jul-21 |
| Sell* | 237 | 667.00 | Automatic Execution | 15:12:22 - 28-Jul-21 |
| Sell* | 203 | 666.50 | Automatic Execution | 15:12:22 - 28-Jul-21 |
| Sell* | 266 | 666.50 | Automatic Execution | 15:12:22 - 28-Jul-21 |
Share Price History for Lancashire Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 649.00 | 681.00 | 649.00 | 677.25 | |
| 26th Jul 2021 (Mon) | 658.50 | 666.00 | 651.00 | 665.50 | |
| 23rd Jul 2021 (Fri) | 621.50 | 664.50 | 621.50 | 659.50 | |
| 22nd Jul 2021 (Thu) | 631.50 | 640.00 | 629.00 | 636.00 | |
| 21st Jul 2021 (Wed) | 606.00 | 633.00 | 606.00 | 628.50 | |
| 20th Jul 2021 (Tue) | 617.00 | 617.00 | 607.00 | 610.75 | |
| 19th Jul 2021 (Mon) | 620.00 | 621.50 | 610.00 | 610.75 | |
| 16th Jul 2021 (Fri) | 627.50 | 629.50 | 623.50 | 626.75 | |
| 15th Jul 2021 (Thu) | 619.00 | 629.00 | 616.50 | 624.00 | |
| 14th Jul 2021 (Wed) | 621.00 | 625.50 | 619.00 | 622.50 | |
| 13th Jul 2021 (Tue) | 625.00 | 635.00 | 623.00 | 626.50 | |
| 12th Jul 2021 (Mon) | 609.50 | 629.50 | 609.50 | 623.50 | |
| 9th Jul 2021 (Fri) | 625.00 | 628.50 | 614.00 | 622.00 | |
| 8th Jul 2021 (Thu) | 616.00 | 616.00 | 608.00 | 613.25 | |
| 7th Jul 2021 (Wed) | 626.50 | 626.50 | 613.00 | 614.50 | |
| 6th Jul 2021 (Tue) | 612.00 | 620.00 | 612.00 | 613.75 | |
| 5th Jul 2021 (Mon) | 625.00 | 630.00 | 619.50 | 627.00 | |
| 2nd Jul 2021 (Fri) | 625.00 | 631.50 | 622.50 | 625.75 | |
| 1st Jul 2021 (Thu) | 624.50 | 624.50 | 606.50 | 622.50 | |
| 30th Jun 2021 (Wed) | 617.50 | 620.00 | 610.00 | 615.25 | |
| 29th Jun 2021 (Tue) | 640.00 | 643.50 | 618.00 | 619.00 | |
News - Thursday, May 27, 2021
Alex Maloney, Executive Director, exercised 177,991 shares in the company on the......
News - Thursday, May 27, 2021
Alex Maloney, Executive Director, sold post-exercise 83,866 shares in the compan......
