Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	600.00p on 08-04-2026 at 18:50:07
Change	1.00p 0.17%
Buy	600.00p
Sell	599.00p

Last Trade:	Sell 40,509.00 at 600.02p
Day's Volume:	792,198
Last Close:	600.00p
Open:	614.50p
ISIN:	BMG5361W1047

Day's Range	599.00p - 614.50p
52wk Range:	543.00p - 700.00p
Market Capitalisation:	£1.46b
VWAP:	602.05853p
Shares in Issue:	242.56m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	40,509	600.02p	SI Trade Suspected SELL Trade	17:22:38 - 08-Apr-26
Buy*	6,936	602.532p	SI Trade Negotiated Trade	16:47:07 - 08-Apr-26
Sell*	320,995	600.00p	Uncrossing Trade	16:35:24 - 08-Apr-26
Sell*	400	599.50p	Automatic Execution	16:29:47 - 08-Apr-26
Buy*	189	600.00p	Automatic Execution	16:29:30 - 08-Apr-26
Buy*	400	600.00p	Automatic Execution	16:29:27 - 08-Apr-26
Buy*	258	600.00p	Automatic Execution	16:29:27 - 08-Apr-26
Buy*	131	600.00p	Automatic Execution	16:29:27 - 08-Apr-26
Buy*	79	600.00p	Automatic Execution	16:29:27 - 08-Apr-26
Buy*	319	600.00p	Automatic Execution	16:29:27 - 08-Apr-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	597.50	607.50	596.00	599.00	732,158
6th Apr 2026 (Mon)	596.00	596.00	596.00	596.00	0
3rd Apr 2026 (Fri)	596.00	596.00	596.00	596.00	0
2nd Apr 2026 (Thu)	587.00	600.00	584.00	596.00	607,089
1st Apr 2026 (Wed)	596.00	597.00	587.00	591.00	808,074
31st Mar 2026 (Tue)	591.00	598.00	582.00	584.00	794,450
30th Mar 2026 (Mon)	581.00	591.00	572.00	591.00	679,960
27th Mar 2026 (Fri)	588.00	588.00	579.00	580.00	2,100,261
26th Mar 2026 (Thu)	585.00	585.00	573.00	581.00	3,073,714
25th Mar 2026 (Wed)	576.00	593.00	576.00	585.00	333,728
24th Mar 2026 (Tue)	561.00	575.00	561.00	572.00	3,962,261
23rd Mar 2026 (Mon)	560.00	579.00	549.00	571.00	554,819
20th Mar 2026 (Fri)	586.00	586.00	563.00	565.00	953,340
19th Mar 2026 (Thu)	570.00	581.00	565.00	573.00	1,838,640
18th Mar 2026 (Wed)	628.00	630.00	609.00	614.00	830,032
17th Mar 2026 (Tue)	619.00	627.00	612.00	627.00	1,033,801
16th Mar 2026 (Mon)	607.00	614.00	605.00	609.00	1,440,986
13th Mar 2026 (Fri)	618.00	618.00	601.00	607.00	1,538,637
12th Mar 2026 (Thu)	617.00	617.00	604.00	604.00	433,120
11th Mar 2026 (Wed)	606.00	615.00	603.00	603.00	676,138
10th Mar 2026 (Tue)	595.00	614.00	595.00	609.00	1,833,353
9th Mar 2026 (Mon)	592.00	597.00	584.00	590.00	625,073

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 12:30 pm	PRN	Notice of 2026 AGM and Publication of 2025 Annual Report
23rd Mar 2026 2:41 pm	PRN	Notice of Q1 2026 Trading Statement and Conference Call
18th Mar 2026 2:39 pm	PRN	Director/PDMR Shareholding - RSS Awards
5th Mar 2026 7:00 am	PRN	Lancashire Holdings Limited's Full-Year 2025 Results
20th Feb 2026 3:29 pm	PRN	Holding(s) in Company
5th Feb 2026 5:11 pm	PRN	Holding(s) in Company
20th Jan 2026 4:00 pm	PRN	Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09