Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 647.00p on 18-09-2025 at 18:25:06
Change 13.00p 2.05%
Buy 645.00p
Sell 642.00p
Last Trade: Buy 3,253.00 at 647.00p
Day's Volume: 550,428
Last Close: 647.00p
Open: 633.00p
ISIN: BMG5361W1047
Day's Range 633.00p - 647.00p
52wk Range: 508.00p - 721.00p
Market Capitalisation: £1.57b
VWAP: 645.15638p
Shares in Issue: 242.01m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,253 647.00p SI Trade
16:35:10 - 18-Sep-25
Buy* 418,336 647.00p Suspected BUY Trade
16:35:10 - 18-Sep-25
Sell* 1 644.00p SI Trade
16:29:42 - 18-Sep-25
Buy* 2 645.00p Automatic Execution
16:27:05 - 18-Sep-25
Sell* 55 644.114p Ordinary
16:26:14 - 18-Sep-25
Buy* 265 644.00p Automatic Execution
16:26:13 - 18-Sep-25
Buy* 92 644.00p Automatic Execution
16:26:13 - 18-Sep-25
Buy* 418 644.00p Automatic Execution
16:26:13 - 18-Sep-25
Buy* 216 644.00p Automatic Execution
16:26:13 - 18-Sep-25
Buy* 500 644.00p Automatic Execution
16:26:13 - 18-Sep-25
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 630.00 638.00 627.00 634.00 368,143
16th Sep 2025 (Tue) 622.00 629.00 616.00 627.00 1,725,295
15th Sep 2025 (Mon) 622.00 634.00 620.00 627.00 1,579,888
12th Sep 2025 (Fri) 611.00 623.00 608.00 617.00 1,435,661
11th Sep 2025 (Thu) 606.00 615.00 602.00 607.00 538,163
10th Sep 2025 (Wed) 604.00 604.00 599.00 604.00 600,950
9th Sep 2025 (Tue) 596.00 602.00 594.00 602.00 442,289
8th Sep 2025 (Mon) 592.00 595.00 587.00 591.00 254,780
5th Sep 2025 (Fri) 591.00 598.00 588.00 592.00 195,789
4th Sep 2025 (Thu) 588.00 604.00 588.00 597.00 372,325
3rd Sep 2025 (Wed) 587.00 589.00 578.00 589.00 1,393,799
2nd Sep 2025 (Tue) 614.00 614.00 589.00 589.00 182,636
1st Sep 2025 (Mon) 613.00 615.00 598.00 601.00 132,790
29th Aug 2025 (Fri) 614.00 614.00 608.00 611.00 209,736
28th Aug 2025 (Thu) 611.00 618.00 607.00 613.00 225,356
27th Aug 2025 (Wed) 620.00 620.00 610.00 616.00 354,481
26th Aug 2025 (Tue) 609.00 619.00 609.00 613.00 517,219
25th Aug 2025 (Mon) 618.00 618.00 618.00 618.00 0
22nd Aug 2025 (Fri) 626.00 626.00 617.00 618.00 1,305,444
21st Aug 2025 (Thu) 623.00 624.00 602.00 621.00 268,910
20th Aug 2025 (Wed) 611.00 630.00 611.00 629.00 269,406
19th Aug 2025 (Tue) 615.00 623.00 615.00 621.00 253,150
18th Aug 2025 (Mon) 608.00 613.00 605.00 611.00 1,659,612
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
8th Sep 2025 3:54 pm PRN Holding(s) in Company
19th Aug 2025 3:15 pm PRN Director/PDMR Shareholding
11th Aug 2025 2:54 pm PRN Holding(s) in Company
6th Aug 2025 7:00 am PRN Lancashire Holdings Limited's Half-Year 2025 Results
25th Jun 2025 5:31 pm PRN Notice of Q2 2025 Earnings Release and Conference Call
25th Jun 2025 1:41 pm PRN Holding(s) in Company
18th Jun 2025 2:12 pm PRN Director/PDMR Shareholding
30th May 2025 1:17 pm PRN Holding(s) in Company
6th May 2025 7:00 am PRN Director/PDMR Shareholding
1st May 2025 7:30 am PRN Senior Independent Director Appointment
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC raises ConvaTec; Peel Hunt cuts Lancashire

21st Aug 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

LONDON BRIEFING: WH Smith cuts North America profit forecast

21st Aug 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Thursday, with eyes mainly on the Jackson Hole symposium and particularly its forthcoming speech by US Fed Chair Jerome Powell. Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered