Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	660.00p on 24-02-2026 at 09:21:24
Change	-2.00p -0.3%
Buy	661.00p
Sell	659.00p

Last Trade:	Sell 262.00 at 660.00p
Day's Volume:	32,076
Last Close:	662.00p
Open:	665.00p
ISIN:	BMG5361W1047

Day's Range	659.00p - 666.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.60b
VWAP:	661.39813p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	262	660.00p	Automatic Execution	09:21:24 - 24-Feb-26
Sell*	22	660.00p	Automatic Execution	09:21:24 - 24-Feb-26
Sell*	11	660.00p	Automatic Execution	09:21:24 - 24-Feb-26
Sell*	11	660.00p	Automatic Execution	09:18:30 - 24-Feb-26
Unknown*	0	662.00p	SI Trade	09:17:01 - 24-Feb-26
Buy*	2	662.00p	Automatic Execution	09:08:55 - 24-Feb-26
Sell*	250	661.00p	Automatic Execution	09:03:58 - 24-Feb-26
Sell*	64	661.00p	Automatic Execution	09:03:58 - 24-Feb-26
Unknown*	2,912	661.00p	OTC Trade	09:03:53 - 24-Feb-26
Unknown*	2,912	661.00p	SI Trade	09:03:53 - 24-Feb-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	665.00	666.00	659.00	662.00	32,076
23rd Feb 2026 (Mon)	648.00	669.00	648.00	662.00	462,092
20th Feb 2026 (Fri)	661.00	664.00	659.00	664.00	414,728
19th Feb 2026 (Thu)	660.00	665.00	657.00	658.00	312,772
18th Feb 2026 (Wed)	658.00	675.00	658.00	663.00	665,918
17th Feb 2026 (Tue)	661.00	674.00	661.00	673.00	912,178
16th Feb 2026 (Mon)	639.00	669.00	639.00	666.00	278,517
13th Feb 2026 (Fri)	638.00	663.00	638.00	654.00	416,483
12th Feb 2026 (Thu)	648.00	655.00	640.00	653.00	384,827
11th Feb 2026 (Wed)	637.00	647.00	629.00	645.00	238,919
10th Feb 2026 (Tue)	632.00	642.00	632.00	637.00	1,464,579
9th Feb 2026 (Mon)	645.00	651.00	641.00	642.00	393,592
6th Feb 2026 (Fri)	634.00	646.00	631.00	644.00	365,119
5th Feb 2026 (Thu)	640.00	640.00	632.00	634.00	278,475
4th Feb 2026 (Wed)	633.00	647.00	624.00	642.00	484,384
3rd Feb 2026 (Tue)	637.00	637.00	614.00	618.00	391,884
2nd Feb 2026 (Mon)	613.00	627.00	613.00	627.00	449,002
30th Jan 2026 (Fri)	610.00	616.00	609.00	616.00	411,616
29th Jan 2026 (Thu)	624.00	624.00	607.00	611.00	148,089
28th Jan 2026 (Wed)	609.00	614.00	607.00	610.00	256,291
27th Jan 2026 (Tue)	622.00	622.00	609.00	613.00	432,354
26th Jan 2026 (Mon)	619.00	619.00	610.00	613.00	181,916

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
20th Feb 2026 3:29 pm	PRN	Holding(s) in Company
5th Feb 2026 5:11 pm	PRN	Holding(s) in Company
20th Jan 2026 4:00 pm	PRN	Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm	PRN	Director/PDMR Shareholding
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,662.52

Change-22.22