Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 617.00p on 17-12-2025 at 12:25:00
Change 3.00p 0.49%
Buy 619.00p
Sell 617.00p
Last Trade: Sell 1.00 at 617.00p
Day's Volume: 101,001
Last Close: 614.00p
Open: 616.00p
ISIN: BMG5361W1047
Day's Range 614.00p - 621.00p
52wk Range: 508.00p - 700.00p
Market Capitalisation: £1.49b
VWAP: 617.84656p
Shares in Issue: 242.01m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 617.00p Automatic Execution
12:25:00 - 17-Dec-25
Sell* 3 618.00p Automatic Execution
12:21:10 - 17-Dec-25
Sell* 1 618.00p Automatic Execution
12:21:00 - 17-Dec-25
Unknown* 225 618.00p Ordinary
12:18:13 - 17-Dec-25
Buy* 353 618.00p Automatic Execution
12:17:19 - 17-Dec-25
Buy* 38 618.00p Automatic Execution
12:17:19 - 17-Dec-25
Buy* 440 618.00p Automatic Execution
12:17:19 - 17-Dec-25
Buy* 23 618.00p SI Trade
12:12:37 - 17-Dec-25
Buy* 545 618.00p Automatic Execution
12:07:00 - 17-Dec-25
Buy* 263 618.00p Automatic Execution
12:07:00 - 17-Dec-25
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 616.00 621.00 614.00 614.00 101,001
16th Dec 2025 (Tue) 613.00 622.00 611.00 614.00 679,983
15th Dec 2025 (Mon) 593.00 609.00 593.00 609.00 628,384
12th Dec 2025 (Fri) 589.00 597.00 589.00 592.00 581,894
11th Dec 2025 (Thu) 583.00 588.00 578.00 585.00 212,822
10th Dec 2025 (Wed) 583.00 583.00 574.00 580.00 468,128
9th Dec 2025 (Tue) 574.00 581.00 572.00 581.00 354,662
8th Dec 2025 (Mon) 580.00 584.00 571.00 574.00 421,741
5th Dec 2025 (Fri) 567.00 575.00 566.00 574.00 1,356,640
4th Dec 2025 (Thu) 565.00 575.00 565.00 575.00 326,296
3rd Dec 2025 (Wed) 568.00 571.00 558.00 569.00 657,702
2nd Dec 2025 (Tue) 578.00 578.00 569.00 575.00 2,497,071
1st Dec 2025 (Mon) 585.00 586.00 578.00 578.00 401,736
28th Nov 2025 (Fri) 582.00 586.00 580.00 585.00 261,959
27th Nov 2025 (Thu) 583.00 584.00 577.00 582.00 271,197
26th Nov 2025 (Wed) 583.00 583.00 573.00 579.00 2,857,382
25th Nov 2025 (Tue) 571.00 576.00 554.00 575.00 807,235
24th Nov 2025 (Mon) 584.00 584.00 572.00 575.00 1,330,335
21st Nov 2025 (Fri) 580.00 582.00 572.00 580.00 279,880
20th Nov 2025 (Thu) 593.00 593.00 576.00 580.00 974,334
19th Nov 2025 (Wed) 599.00 599.00 580.00 580.00 2,288,725
18th Nov 2025 (Tue) 582.00 590.00 582.00 588.00 2,626,627
17th Nov 2025 (Mon) 589.00 592.00 583.00 592.00 424,321
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
15th Dec 2025 4:33 pm PRN Director/PDMR Shareholding
17th Nov 2025 2:40 pm PRN Director/PDMR Shareholding
5th Nov 2025 7:00 am PRN Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm PRN Holding(s) in Company
2nd Oct 2025 1:47 pm PRN Notice of Results
26th Sep 2025 4:23 pm PRN Holding(s) in Company
19th Sep 2025 4:02 pm PRN Director/PDMR Shareholding
8th Sep 2025 3:54 pm PRN Holding(s) in Company
19th Aug 2025 3:15 pm PRN Director/PDMR Shareholding
11th Aug 2025 2:54 pm PRN Holding(s) in Company
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks fall amid weak GDP print ahead of budget

13th Nov 2025 17:01

(Alliance News) - The FTSE 100 on Thursday fell back from recent record highs weighed by soft economic data, mixed earnings and a batch of index heavyweights going ex-dividend. Read More

LONDON BROKER RATINGS: BofA cuts Auto Trader; Barclays cuts Victrex

12th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value9,836.27
Change151.48

Login to your account

Forgot Password?

Not Registered