Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	641.50p on 25-09-2026 at 18:25:05
Change	-6.00p -0.93%
Buy	643.50p
Sell	642.00p

Last Trade:	Sell 3,165.00 at 641.50p
Day's Volume:	230,907
Last Close:	641.50p
Open:	650.00p
ISIN:	BMG5361W1047

Day's Range	641.50p - 651.00p
52wk Range:	549.00p - 700.00p
Market Capitalisation:	£1.56b
VWAP:	644.96368p
Shares in Issue:	243.22m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	3,165	641.50p	Automatic Execution	16:35:22 - 25-Sep-26
Sell*	1,226	641.50p	Automatic Execution	16:35:22 - 25-Sep-26
Sell*	105,782	641.50p	Uncrossing Trade	16:35:22 - 25-Sep-26
Buy*	300	643.00p	SI Trade	16:29:42 - 25-Sep-26
Buy*	160	642.50p	Automatic Execution	16:29:15 - 25-Sep-26
Buy*	40	642.50p	Automatic Execution	16:29:03 - 25-Sep-26
Buy*	1	642.50p	SI Trade	16:29:02 - 25-Sep-26
Buy*	125	642.50p	Automatic Execution	16:29:00 - 25-Sep-26
Buy*	171	642.50p	Automatic Execution	16:29:00 - 25-Sep-26
Buy*	37	642.50p	Automatic Execution	16:29:00 - 25-Sep-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	627.50	651.00	627.50	647.50	229,157
23rd Sep 2026 (Wed)	667.00	667.00	640.50	640.50	497,604
22nd Sep 2026 (Tue)	640.00	659.50	640.00	651.50	464,268
21st Sep 2026 (Mon)	650.00	658.50	641.00	656.00	350,498
18th Sep 2026 (Fri)	642.50	645.00	635.00	640.50	995,765
17th Sep 2026 (Thu)	640.00	646.50	640.00	644.00	631,433
16th Sep 2026 (Wed)	624.00	638.00	624.00	638.00	340,192
15th Sep 2026 (Tue)	631.50	635.50	627.00	634.00	1,357,149
14th Sep 2026 (Mon)	631.00	638.50	624.00	633.00	711,713
11th Sep 2026 (Fri)	619.50	628.50	614.50	620.50	1,650,717
10th Sep 2026 (Thu)	611.00	627.00	611.00	620.50	267,028
9th Sep 2026 (Wed)	610.00	623.00	610.00	622.50	378,831
8th Sep 2026 (Tue)	630.00	631.00	619.50	619.50	410,597
7th Sep 2026 (Mon)	620.00	631.50	620.00	628.50	274,569
4th Sep 2026 (Fri)	628.50	630.00	620.00	630.00	447,499
3rd Sep 2026 (Thu)	624.00	628.50	623.50	628.50	272,937
2nd Sep 2026 (Wed)	625.00	629.50	620.50	621.00	695,410
1st Sep 2026 (Tue)	631.00	631.00	613.00	625.00	627,406
31st Aug 2026 (Mon)	616.00	616.00	616.00	616.00	0
28th Aug 2026 (Fri)	615.00	622.00	612.50	616.00	596,881
27th Aug 2026 (Thu)	620.00	620.00	610.00	615.00	414,908
26th Aug 2026 (Wed)	605.00	615.00	605.00	610.50	360,951
25th Aug 2026 (Tue)	615.00	615.00	608.00	610.50	238,078

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
23rd Sep 2026 2:41 pm	PRN	Notice of Q3 2026 Trading Statement and Conference Call
9th Sep 2026 10:21 am	PRN	Lancashire Holdings Limited - Director/PDMR Shareholding
29th Jul 2026 7:00 am	PRN	Lancashire Holdings - H1 2026 Results
19th Jun 2026 8:57 am	PRN	Notice of Q2 2026 Earnings Release and Conference Call
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26