Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	634.00p on 17-09-2025 at 18:30:08
Change	7.00p 1.12%
Buy	634.00p
Sell	631.00p

Last Trade:	Buy 8,326.00 at 634.00p
Day's Volume:	368,143
Last Close:	634.00p
Open:	630.00p
ISIN:	BMG5361W1047

Day's Range	627.00p - 638.00p
52wk Range:	508.00p - 721.00p
Market Capitalisation:	£1.53b
VWAP:	633.40157p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	8,326	634.00p	Automatic Execution	16:36:26 - 17-Sep-25
Buy*	227,528	634.00p	Suspected BUY Trade	16:35:20 - 17-Sep-25
Buy*	325	633.00p	Automatic Execution	16:29:53 - 17-Sep-25
Buy*	128	633.00p	Automatic Execution	16:29:53 - 17-Sep-25
Buy*	330	633.00p	Automatic Execution	16:29:53 - 17-Sep-25
Buy*	500	633.00p	Automatic Execution	16:29:53 - 17-Sep-25
Buy*	278	633.00p	Automatic Execution	16:29:53 - 17-Sep-25
Sell*	13	632.00p	Automatic Execution	16:29:42 - 17-Sep-25
Sell*	19	632.00p	Automatic Execution	16:29:08 - 17-Sep-25
Sell*	21	632.00p	Automatic Execution	16:29:03 - 17-Sep-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	630.00	638.00	627.00	634.00	368,143
16th Sep 2025 (Tue)	622.00	629.00	616.00	627.00	1,725,295
15th Sep 2025 (Mon)	622.00	634.00	620.00	627.00	1,579,888
12th Sep 2025 (Fri)	611.00	623.00	608.00	617.00	1,435,661
11th Sep 2025 (Thu)	606.00	615.00	602.00	607.00	538,163
10th Sep 2025 (Wed)	604.00	604.00	599.00	604.00	600,950
9th Sep 2025 (Tue)	596.00	602.00	594.00	602.00	442,289
8th Sep 2025 (Mon)	592.00	595.00	587.00	591.00	254,780
5th Sep 2025 (Fri)	591.00	598.00	588.00	592.00	195,789
4th Sep 2025 (Thu)	588.00	604.00	588.00	597.00	372,325
3rd Sep 2025 (Wed)	587.00	589.00	578.00	589.00	1,393,799
2nd Sep 2025 (Tue)	614.00	614.00	589.00	589.00	182,636
1st Sep 2025 (Mon)	613.00	615.00	598.00	601.00	132,790
29th Aug 2025 (Fri)	614.00	614.00	608.00	611.00	209,736
28th Aug 2025 (Thu)	611.00	618.00	607.00	613.00	225,356
27th Aug 2025 (Wed)	620.00	620.00	610.00	616.00	354,481
26th Aug 2025 (Tue)	609.00	619.00	609.00	613.00	517,219
25th Aug 2025 (Mon)	618.00	618.00	618.00	618.00	0
22nd Aug 2025 (Fri)	626.00	626.00	617.00	618.00	1,305,444
21st Aug 2025 (Thu)	623.00	624.00	602.00	621.00	268,910
20th Aug 2025 (Wed)	611.00	630.00	611.00	629.00	269,406
19th Aug 2025 (Tue)	615.00	623.00	615.00	621.00	253,150
18th Aug 2025 (Mon)	608.00	613.00	605.00	611.00	1,659,612

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
8th Sep 2025 3:54 pm	PRN	Holding(s) in Company
19th Aug 2025 3:15 pm	PRN	Director/PDMR Shareholding
11th Aug 2025 2:54 pm	PRN	Holding(s) in Company
6th Aug 2025 7:00 am	PRN	Lancashire Holdings Limited's Half-Year 2025 Results
25th Jun 2025 5:31 pm	PRN	Notice of Q2 2025 Earnings Release and Conference Call
25th Jun 2025 1:41 pm	PRN	Holding(s) in Company
18th Jun 2025 2:12 pm	PRN	Director/PDMR Shareholding
30th May 2025 1:17 pm	PRN	Holding(s) in Company
6th May 2025 7:00 am	PRN	Director/PDMR Shareholding
1st May 2025 7:30 am	PRN	Senior Independent Director Appointment

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71