UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 656.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -5.00p -0.76% |
| Buy | 657.00p |
| Sell | 653.00p |
| Buy / Sell LRE Shares | |
| Last Trade: | Buy 7,215.00 at 655.948p |
| Day's Volume: | 828,427 |
| Last Close: | 656.00p |
| Open: | 645.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 645.00p - 659.00p |
| 52wk Range: | 559.00p - 721.00p |
| Market Capitalisation: | £1,575m |
| VWAP: | 655.07862p |
| Shares in Issue: | 240m |
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,215 | 655.948p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 8,005 | 656.00p | Automatic Execution |
16:36:04 - 20-Dec-24 |
| Buy* | 465,557 | 656.00p | Suspected BUY Trade |
16:35:00 - 20-Dec-24 |
| Buy* | 58 | 654.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 550 | 653.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 1,522 | 653.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 83 | 653.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 123 | 653.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Buy* | 15 | 655.00p | SI Trade |
16:29:35 - 20-Dec-24 |
| Buy* | 201 | 654.00p | Automatic Execution |
16:29:30 - 20-Dec-24 |