Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 583.00p on 01-05-2026 at 07:33:06
Change 9.00p 1.57%
Buy 583.50p
Sell 582.00p
Last Trade: Buy 1,250.00 at 582.971p
Day's Volume: 18,934
Last Close: 574.00p
Open: 568.50p
ISIN: BMG5361W1047
Day's Range 568.50p - 583.00p
52wk Range: 549.00p - 700.00p
Market Capitalisation: £1.41b
VWAP: 577.08673p
Shares in Issue: 242.56m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 582.971p Ordinary
08:33:05 - 01-May-26
Sell* 171 582.657p Ordinary
08:30:39 - 01-May-26
Buy* 1,250 583.302p Ordinary
08:26:35 - 01-May-26
Buy* 49 582.933p Ordinary
08:25:00 - 01-May-26
Unknown* 0 583.50p SI Trade
08:24:11 - 01-May-26
Sell* 196 582.673p Ordinary
08:23:02 - 01-May-26
Sell* 250 583.00p Automatic Execution
08:21:29 - 01-May-26
Sell* 16 583.00p Automatic Execution
08:21:29 - 01-May-26
Sell* 250 583.00p Automatic Execution
08:21:29 - 01-May-26
Buy* 122 583.00p Automatic Execution
08:21:29 - 01-May-26
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 572.00 574.00 554.50 574.00 3,089,339
29th Apr 2026 (Wed) 589.50 591.00 571.00 573.00 499,323
28th Apr 2026 (Tue) 590.00 592.50 586.00 589.00 607,774
27th Apr 2026 (Mon) 591.50 593.50 584.50 589.00 404,015
24th Apr 2026 (Fri) 588.00 594.00 587.00 592.00 533,655
23rd Apr 2026 (Thu) 592.00 597.00 590.50 593.50 452,361
22nd Apr 2026 (Wed) 596.50 602.00 592.00 595.00 810,324
21st Apr 2026 (Tue) 607.00 608.00 597.50 597.50 681,434
20th Apr 2026 (Mon) 609.00 609.00 602.00 603.50 592,358
17th Apr 2026 (Fri) 605.00 610.50 605.00 608.50 717,597
16th Apr 2026 (Thu) 619.50 619.50 604.50 606.00 831,309
15th Apr 2026 (Wed) 612.50 615.50 604.00 605.00 804,951
14th Apr 2026 (Tue) 606.00 617.00 601.50 613.50 835,956
13th Apr 2026 (Mon) 602.00 607.50 600.00 603.00 708,546
10th Apr 2026 (Fri) 614.00 614.00 602.00 602.00 643,621
9th Apr 2026 (Thu) 605.50 605.50 595.50 603.50 1,039,850
8th Apr 2026 (Wed) 614.50 614.50 599.00 600.00 792,198
7th Apr 2026 (Tue) 597.50 607.50 596.00 599.00 732,158
6th Apr 2026 (Mon) 596.00 596.00 596.00 596.00 0
3rd Apr 2026 (Fri) 596.00 596.00 596.00 596.00 0
2nd Apr 2026 (Thu) 587.00 600.00 584.00 596.00 607,089
1st Apr 2026 (Wed) 596.00 597.00 587.00 591.00 808,074
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Share News

Lancashire Holdings says has only "limited exposure" to war

30th Apr 2026 11:37

(Alliance News) - Lancashire Holdings Ltd on Thursday said it is on track for annual results in line with guidance. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: Burberry falls as luxury struggles; Saga jumps

15th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value10,335.24
Change-43.58

Login to your account

Forgot Password?

Not Registered