Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 590.00p on 06-05-2025 at 12:40:11
Change 15.00p 2.61%
Buy 591.00p
Sell 589.00p
Buy / Sell LRE Shares
Last Trade: Sell 332.00 at 590.00p
Day's Volume: 180,705
Last Close: 575.00p
Open: 587.00p
ISIN: BMG5361W1047
Day's Range 583.00p - 597.00p
52wk Range: 508.00p - 721.00p
Market Capitalisation: £1,419m
VWAP: 589.13886p
Shares in Issue: 241m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332 590.00p Automatic Execution
13:32:28 - 06-May-25
Sell* 18 590.00p Automatic Execution
13:32:28 - 06-May-25
Sell* 336 590.00p Automatic Execution
13:31:12 - 06-May-25
Sell* 270 590.00p Automatic Execution
13:31:12 - 06-May-25
Sell* 73 590.00p Automatic Execution
13:30:44 - 06-May-25
Sell* 366 590.00p Automatic Execution
13:30:44 - 06-May-25
Buy* 452 590.00p Automatic Execution
13:30:00 - 06-May-25
Buy* 465 590.00p Automatic Execution
13:30:00 - 06-May-25
Buy* 167 590.00p Automatic Execution
13:30:00 - 06-May-25
Buy* 210 589.002p Ordinary
13:22:20 - 06-May-25
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 575.00 575.00 575.00 575.00 0
2nd May 2025 (Fri) 587.00 587.00 562.00 575.00 507,933
1st May 2025 (Thu) 571.00 580.00 559.00 574.00 528,570
30th Apr 2025 (Wed) 562.00 564.00 551.00 563.00 1,169,298
29th Apr 2025 (Tue) 557.00 559.00 543.00 558.00 538,729
28th Apr 2025 (Mon) 571.00 573.00 558.00 558.00 365,790
25th Apr 2025 (Fri) 584.00 584.00 567.00 567.00 342,374
24th Apr 2025 (Thu) 585.00 594.00 578.00 583.00 356,965
23rd Apr 2025 (Wed) 598.00 601.00 587.00 589.00 403,248
22nd Apr 2025 (Tue) 592.00 597.00 589.00 591.00 3,538,703
21st Apr 2025 (Mon) 589.00 589.00 589.00 589.00 0
18th Apr 2025 (Fri) 589.00 589.00 589.00 589.00 0
17th Apr 2025 (Thu) 586.00 591.00 581.00 589.00 168,882
16th Apr 2025 (Wed) 579.00 586.00 573.00 586.00 188,757
15th Apr 2025 (Tue) 569.00 581.00 563.00 578.00 375,399
14th Apr 2025 (Mon) 566.00 569.00 562.00 567.00 232,176
11th Apr 2025 (Fri) 558.00 560.00 551.00 554.00 460,803
10th Apr 2025 (Thu) 566.00 570.00 556.00 556.00 519,905
9th Apr 2025 (Wed) 534.00 541.00 523.00 541.00 432,257
8th Apr 2025 (Tue) 530.00 551.00 526.00 545.00 435,477
7th Apr 2025 (Mon) 528.00 544.00 508.00 523.00 560,100
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
1st May 2025 7:30 am PRN Senior Independent Director Appointment
1st May 2025 7:30 am PRN Result of AGM
1st May 2025 7:00 am PRN Q1 Trading Statement
28th Mar 2025 3:45 pm PRN Notice of AGM
24th Mar 2025 3:24 pm PRN Director/PDMR Shareholding
24th Mar 2025 3:20 pm PRN Director/PDMR Shareholding
21st Mar 2025 7:00 am PRN Notice of Q1 2025 Trading Statement and Conference Call
17th Mar 2025 11:54 am PRN Director/PDMR Shareholding - RSS Awards
6th Mar 2025 7:01 am PRN Board Committee Changes
6th Mar 2025 7:00 am PRN Final Results
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

Lancashire first-quarter premiums up; maintains wildfire loss estimate

1st May 2025 11:29

(Alliance News) - Lancashire Holdings Ltd on Thursday reported a double-digit rise in gross premiums written in the first quarter of 2025, as the insurer reaffirmed its full-year return on equity target despite continued pressure from large catastrophe events. Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies raises Hikma Pharmaceutical to 'buy'

10th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value8,591.13
Change-5.22

Login to your account

Forgot Password?

Not Registered