Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 626.00p on 18-07-2025 at 18:35:05
Change 4.00p 0.64%
Buy 629.00p
Sell 627.00p
Buy / Sell LRE Shares
Last Trade: Sell 213,688.00 at 626.00p
Day's Volume: 291,734
Last Close: 626.00p
Open: 623.00p
ISIN: BMG5361W1047
Day's Range 621.00p - 631.00p
52wk Range: 508.00p - 721.00p
Market Capitalisation: £1.51b
VWAP: 626.33671p
Shares in Issue: 240.58m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213,688 626.00p Uncrossing Trade
16:35:08 - 18-Jul-25
Sell* 2 627.00p SI Trade
16:28:44 - 18-Jul-25
Sell* 454 628.00p Automatic Execution
16:22:47 - 18-Jul-25
Buy* 139 629.00p Automatic Execution
16:22:47 - 18-Jul-25
Buy* 332 629.00p Automatic Execution
16:22:47 - 18-Jul-25
Buy* 454 629.00p Automatic Execution
16:22:47 - 18-Jul-25
Buy* 490 629.00p Automatic Execution
16:22:47 - 18-Jul-25
Buy* 182 629.00p Automatic Execution
16:22:47 - 18-Jul-25
Buy* 121 629.00p Automatic Execution
16:22:47 - 18-Jul-25
Buy* 141 629.00p Automatic Execution
16:22:47 - 18-Jul-25
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 623.00 631.00 621.00 626.00 291,734
17th Jul 2025 (Thu) 623.00 624.00 619.00 622.00 288,626
16th Jul 2025 (Wed) 602.00 624.00 602.00 620.00 412,506
15th Jul 2025 (Tue) 604.00 610.00 603.00 606.00 375,887
14th Jul 2025 (Mon) 592.00 604.00 592.00 603.00 223,426
11th Jul 2025 (Fri) 585.00 593.00 585.00 593.00 289,760
10th Jul 2025 (Thu) 592.00 594.00 585.00 587.00 294,876
9th Jul 2025 (Wed) 595.00 599.00 589.00 590.00 382,833
8th Jul 2025 (Tue) 585.00 595.00 585.00 593.00 399,726
7th Jul 2025 (Mon) 585.00 593.00 585.00 585.00 169,723
4th Jul 2025 (Fri) 590.00 590.00 584.00 585.00 142,901
3rd Jul 2025 (Thu) 571.00 588.00 571.00 588.00 245,837
2nd Jul 2025 (Wed) 585.00 586.00 570.00 574.00 257,800
1st Jul 2025 (Tue) 575.00 581.00 571.00 581.00 334,257
30th Jun 2025 (Mon) 582.00 583.00 575.00 575.00 221,285
27th Jun 2025 (Fri) 577.00 582.00 574.00 581.00 303,630
26th Jun 2025 (Thu) 576.00 579.00 566.00 577.00 292,884
25th Jun 2025 (Wed) 563.00 569.00 562.00 567.00 164,549
24th Jun 2025 (Tue) 569.00 575.00 565.00 565.00 216,717
23rd Jun 2025 (Mon) 567.00 569.00 563.00 566.00 664,220
20th Jun 2025 (Fri) 572.00 582.00 570.00 570.00 771,711
19th Jun 2025 (Thu) 563.00 577.00 563.00 571.00 299,934
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
25th Jun 2025 5:31 pm PRN Notice of Q2 2025 Earnings Release and Conference Call
25th Jun 2025 1:41 pm PRN Holding(s) in Company
18th Jun 2025 2:12 pm PRN Director/PDMR Shareholding
30th May 2025 1:17 pm PRN Holding(s) in Company
6th May 2025 7:00 am PRN Director/PDMR Shareholding
1st May 2025 7:30 am PRN Senior Independent Director Appointment
1st May 2025 7:30 am PRN Result of AGM
1st May 2025 7:00 am PRN Q1 Trading Statement
28th Mar 2025 3:45 pm PRN Notice of AGM
24th Mar 2025 3:24 pm PRN Director/PDMR Shareholding
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Tesco backs outlook; Halma hails record earnings

12th Jun 2025 07:47

(Alliance News) - London's FTSE 100 is called to open lower on Thursday, with Middle East tensions and tariff worries keeping enthusiasm at bay. Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

LONDON BROKER RATINGS: 'buy' Beazley and Hiscox, 'hold' Lancashire

30th May 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered