UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 651.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -13.00p -1.96% |
| Buy | 653.00p |
| Sell | 651.00p |
| Buy / Sell LRE Shares | |
| Last Trade: | Sell 91,845.00 at 651.00p |
| Day's Volume: | 165,395 |
| Last Close: | 651.00p |
| Open: | 665.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 651.00p - 667.00p |
| 52wk Range: | 559.00p - 721.00p |
| Market Capitalisation: | £1,563m |
| VWAP: | 655.17596p |
| Shares in Issue: | 240m |
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,845 | 651.00p | Uncrossing Trade |
16:35:10 - 20-Jan-25 |
| Sell* | 44 | 651.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Buy* | 5 | 653.00p | SI Trade |
16:28:36 - 20-Jan-25 |
| Sell* | 181 | 651.00p | Automatic Execution |
16:28:32 - 20-Jan-25 |
| Unknown* | 0 | 653.00p | OTC Trade |
16:19:14 - 20-Jan-25 |
| Sell* | 224 | 652.00p | Automatic Execution |
16:14:18 - 20-Jan-25 |
| Sell* | 127 | 652.00p | Automatic Execution |
16:11:25 - 20-Jan-25 |
| Sell* | 144 | 652.00p | Automatic Execution |
16:11:22 - 20-Jan-25 |
| Sell* | 498 | 652.00p | Automatic Execution |
16:11:22 - 20-Jan-25 |
| Sell* | 123 | 652.00p | Automatic Execution |
16:11:22 - 20-Jan-25 |