Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	644.00p on 06-02-2026 at 19:35:05
Change	10.00p 1.58%
Buy	642.00p
Sell	641.00p

Last Trade:	Buy 1,105.00 at 644.00p
Day's Volume:	365,119
Last Close:	644.00p
Open:	634.00p
ISIN:	BMG5361W1047

Day's Range	631.00p - 646.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.56b
VWAP:	641.53947p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	1,105	644.00p	SI Trade	16:35:29 - 06-Feb-26
Buy*	811	644.00p	SI Trade	16:35:29 - 06-Feb-26
Buy*	64,249	644.00p	Suspected BUY Trade	16:35:29 - 06-Feb-26
Buy*	61	642.00p	Automatic Execution	16:29:27 - 06-Feb-26
Buy*	61	642.00p	Automatic Execution	16:27:27 - 06-Feb-26
Buy*	4	642.00p	SI Trade	16:26:38 - 06-Feb-26
Buy*	37	642.00p	Automatic Execution	16:25:31 - 06-Feb-26
Buy*	62	642.00p	Automatic Execution	16:25:27 - 06-Feb-26
Buy*	195	642.00p	Automatic Execution	16:25:16 - 06-Feb-26
Buy*	258	642.00p	Automatic Execution	16:24:53 - 06-Feb-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	634.00	646.00	631.00	644.00	365,119
5th Feb 2026 (Thu)	640.00	640.00	632.00	634.00	278,475
4th Feb 2026 (Wed)	633.00	647.00	624.00	642.00	484,384
3rd Feb 2026 (Tue)	637.00	637.00	614.00	618.00	391,884
2nd Feb 2026 (Mon)	613.00	627.00	613.00	627.00	449,002
30th Jan 2026 (Fri)	610.00	616.00	609.00	616.00	411,616
29th Jan 2026 (Thu)	624.00	624.00	607.00	611.00	148,089
28th Jan 2026 (Wed)	609.00	614.00	607.00	610.00	256,291
27th Jan 2026 (Tue)	622.00	622.00	609.00	613.00	432,354
26th Jan 2026 (Mon)	619.00	619.00	610.00	613.00	181,916
23rd Jan 2026 (Fri)	610.00	618.00	608.00	615.00	231,579
22nd Jan 2026 (Thu)	615.00	627.00	610.00	615.00	306,004
21st Jan 2026 (Wed)	633.00	636.00	611.00	615.00	704,312
20th Jan 2026 (Tue)	616.00	636.00	616.00	636.00	654,821
19th Jan 2026 (Mon)	612.00	639.00	595.00	624.00	1,337,591
16th Jan 2026 (Fri)	601.00	603.00	596.00	600.00	225,769
15th Jan 2026 (Thu)	598.00	606.00	598.00	602.00	556,810
14th Jan 2026 (Wed)	600.00	601.00	591.00	600.00	313,741
13th Jan 2026 (Tue)	614.00	614.00	595.00	596.00	1,261,535
12th Jan 2026 (Mon)	598.00	604.00	593.00	601.00	359,620
9th Jan 2026 (Fri)	615.00	615.00	601.00	603.00	566,212
8th Jan 2026 (Thu)	607.00	611.00	604.00	608.00	283,751
7th Jan 2026 (Wed)	619.00	619.00	600.00	607.00	332,523

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
5th Feb 2026 5:11 pm	PRN	Holding(s) in Company
20th Jan 2026 4:00 pm	PRN	Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm	PRN	Director/PDMR Shareholding
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53