Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	595.00p on 22-04-2026 at 18:50:07
Change	-2.50p -0.42%
Buy	595.50p
Sell	595.00p

Last Trade:	Buy 26,500.00 at 595.00p
Day's Volume:	810,324
Last Close:	595.00p
Open:	596.50p
ISIN:	BMG5361W1047

Day's Range	592.00p - 602.00p
52wk Range:	543.00p - 700.00p
Market Capitalisation:	£1.44b
VWAP:	596.5466p
Shares in Issue:	242.56m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	26,500	595.00p	SI Trade	16:35:05 - 22-Apr-26
Buy*	359,533	595.00p	Suspected BUY Trade	16:35:05 - 22-Apr-26
Buy*	316	595.50p	Automatic Execution	16:29:34 - 22-Apr-26
Buy*	200	595.50p	Automatic Execution	16:29:34 - 22-Apr-26
Buy*	25	595.50p	SI Trade	16:28:57 - 22-Apr-26
Sell*	363	595.00p	Automatic Execution	16:27:16 - 22-Apr-26
Sell*	200	595.00p	Automatic Execution	16:27:16 - 22-Apr-26
Sell*	306	595.00p	Automatic Execution	16:27:16 - 22-Apr-26
Sell*	363	595.00p	Automatic Execution	16:27:15 - 22-Apr-26
Buy*	176	595.50p	Automatic Execution	16:27:15 - 22-Apr-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	596.50	602.00	592.00	595.00	810,324
21st Apr 2026 (Tue)	607.00	608.00	597.50	597.50	681,434
20th Apr 2026 (Mon)	609.00	609.00	602.00	603.50	592,358
17th Apr 2026 (Fri)	605.00	610.50	605.00	608.50	717,597
16th Apr 2026 (Thu)	619.50	619.50	604.50	606.00	831,309
15th Apr 2026 (Wed)	612.50	615.50	604.00	605.00	804,951
14th Apr 2026 (Tue)	606.00	617.00	601.50	613.50	835,956
13th Apr 2026 (Mon)	602.00	607.50	600.00	603.00	708,546
10th Apr 2026 (Fri)	614.00	614.00	602.00	602.00	643,621
9th Apr 2026 (Thu)	605.50	605.50	595.50	603.50	1,039,850
8th Apr 2026 (Wed)	614.50	614.50	599.00	600.00	792,198
7th Apr 2026 (Tue)	597.50	607.50	596.00	599.00	732,158
6th Apr 2026 (Mon)	596.00	596.00	596.00	596.00	0
3rd Apr 2026 (Fri)	596.00	596.00	596.00	596.00	0
2nd Apr 2026 (Thu)	587.00	600.00	584.00	596.00	607,089
1st Apr 2026 (Wed)	596.00	597.00	587.00	591.00	808,074
31st Mar 2026 (Tue)	591.00	598.00	582.00	584.00	794,450
30th Mar 2026 (Mon)	581.00	591.00	572.00	591.00	679,960
27th Mar 2026 (Fri)	588.00	588.00	579.00	580.00	2,100,261
26th Mar 2026 (Thu)	585.00	585.00	573.00	581.00	3,073,714
25th Mar 2026 (Wed)	576.00	593.00	576.00	585.00	333,728
24th Mar 2026 (Tue)	561.00	575.00	561.00	572.00	3,962,261
23rd Mar 2026 (Mon)	560.00	579.00	549.00	571.00	554,819

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 12:30 pm	PRN	Notice of 2026 AGM and Publication of 2025 Annual Report
23rd Mar 2026 2:41 pm	PRN	Notice of Q1 2026 Trading Statement and Conference Call
18th Mar 2026 2:39 pm	PRN	Director/PDMR Shareholding - RSS Awards
5th Mar 2026 7:00 am	PRN	Lancashire Holdings Limited's Full-Year 2025 Results
20th Feb 2026 3:29 pm	PRN	Holding(s) in Company
5th Feb 2026 5:11 pm	PRN	Holding(s) in Company
20th Jan 2026 4:00 pm	PRN	Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63