Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lancashire Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 709.00on 17-06-2019 at 16:30:00
Change 0.50 0.07%
Buy 709.50
Sell 708.50
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Sell 178 at 708.573p
Day's Volume: 692,824
Last Close: 708.50p
Open: 704.50p
ISIN: BMG5361W1047
Day's Range 704.50p - 723.50p
52wk Range: 505.00p - 731.00p
Market Capitalisation: £1,432m
VWAP: 0.00p
Shares in Issue: 202m

Recent Trades History Lancashire (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*178708.57317:24:10 - 17-Jun-19
Unknown*203709.0017:27:41 - 17-Jun-19
Buy*203710.13317:23:50 - 17-Jun-19
Buy*85709.43517:12:07 - 17-Jun-19
Sell*31708.77417:12:08 - 17-Jun-19
Buy*1,030714.33617:11:22 - 17-Jun-19
Sell*532708.72317:08:42 - 17-Jun-19
Delayed publication
16:50:07 - 17-Jun-19
Buy*-70,000712.0014:00:38 - 17-Jun-19
Unknown*743709.00Uncrossing Trade
16:37:30 - 17-Jun-19

Share Price History for Lancashire

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)704.50723.50704.50708.50692,824
14th Jun 2019 (Fri)703.00709.00693.50719.00427,554
13th Jun 2019 (Thu)727.00727.00717.00724.50122,393
12th Jun 2019 (Wed)706.50731.00706.50708.00538,111
11th Jun 2019 (Tue)714.50714.50705.50709.00142,351
10th Jun 2019 (Mon)703.50717.50703.50714.50102,813
7th Jun 2019 (Fri)707.50714.50706.00709.00163,455
6th Jun 2019 (Thu)703.00711.00703.00706.00477,259
5th Jun 2019 (Wed)706.00712.50702.00700.00272,851
4th Jun 2019 (Tue)700.00705.50694.00700.00612,004
3rd Jun 2019 (Mon)696.50705.00695.50703.50271,471
31st May 2019 (Fri)707.00710.00696.50709.00575,037
30th May 2019 (Thu)693.00709.00693.00687.50208,566
29th May 2019 (Wed)692.50699.00685.00697.00336,378
28th May 2019 (Tue)684.50707.00682.00686.50593,205
27th May 2019 (Mon)
24th May 2019 (Fri)677.00689.50677.00676.50134,443
23rd May 2019 (Thu)690.00690.00676.50686.00235,657
22nd May 2019 (Wed)697.00701.50686.00694.50349,426
21st May 2019 (Tue)692.50704.00688.000.00462,009
20th May 2019 (Mon)689.00699.50683.50691.50316,699

News about Lancashire (LRE)

Susan Kilsby Becomes Head of Shire

News - Tuesday, June 18, 2019

Susan Kilsby has just been appointed to the chairman position with drug company Shire, doubling the number of chairwomen in the FTSE....

FTSE Slips on US Tax Rules News

News - Tuesday, June 18, 2019

The UK's leading share index slipped on Tuesday, dragged down by poor performances in the healthcare sector and news of new US tax rules which mean that it is now unlikely that companies such as Shire and AstraZeneca would be takeover targets....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered