Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	565.00p on 20-03-2026 at 19:35:05
Change	-8.00p -1.4%
Buy	568.00p
Sell	567.00p

Last Trade:	Buy 5,226.00 at 565.00p
Day's Volume:	953,340
Last Close:	565.00p
Open:	586.00p
ISIN:	BMG5361W1047

Day's Range	563.00p - 586.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.37b
VWAP:	566.13884p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	5,226	565.00p	SI Trade Negotiated Trade	17:11:57 - 20-Mar-26
Buy*	8,462	565.00p	SI Trade Negotiated Trade	17:11:57 - 20-Mar-26
Buy*	3,591	565.00p	SI Trade Negotiated Trade	17:11:57 - 20-Mar-26
Buy*	4,500	570.00p	Ordinary	16:43:54 - 20-Mar-26
Sell*	69,363	565.00p	SI Trade	16:36:33 - 20-Mar-26
Sell*	574,461	565.00p	Uncrossing Trade	16:35:10 - 20-Mar-26
Sell*	259	567.00p	SI Trade	16:29:58 - 20-Mar-26
Buy*	276	568.00p	Automatic Execution	16:28:51 - 20-Mar-26
Sell*	277	568.00p	Automatic Execution	16:25:58 - 20-Mar-26
Sell*	348	568.00p	Automatic Execution	16:25:58 - 20-Mar-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	586.00	586.00	563.00	565.00	953,340
19th Mar 2026 (Thu)	570.00	581.00	565.00	573.00	1,838,640
18th Mar 2026 (Wed)	628.00	630.00	609.00	614.00	830,032
17th Mar 2026 (Tue)	619.00	627.00	612.00	627.00	1,033,801
16th Mar 2026 (Mon)	607.00	614.00	605.00	609.00	1,440,986
13th Mar 2026 (Fri)	618.00	618.00	601.00	607.00	1,538,637
12th Mar 2026 (Thu)	617.00	617.00	604.00	604.00	433,120
11th Mar 2026 (Wed)	606.00	615.00	603.00	603.00	676,138
10th Mar 2026 (Tue)	595.00	614.00	595.00	609.00	1,833,353
9th Mar 2026 (Mon)	592.00	597.00	584.00	590.00	625,073
6th Mar 2026 (Fri)	634.00	638.00	598.00	598.00	1,181,962
5th Mar 2026 (Thu)	649.00	649.00	601.00	631.00	1,087,350
4th Mar 2026 (Wed)	659.00	659.00	648.00	650.00	801,141
3rd Mar 2026 (Tue)	673.00	673.00	642.00	644.00	498,792
2nd Mar 2026 (Mon)	667.00	671.00	650.00	667.00	415,731
27th Feb 2026 (Fri)	648.00	676.00	648.00	670.00	854,809
26th Feb 2026 (Thu)	657.00	666.00	656.00	663.00	1,263,041
25th Feb 2026 (Wed)	657.00	663.00	654.00	658.00	1,060,814
24th Feb 2026 (Tue)	665.00	666.00	654.00	654.00	983,689
23rd Feb 2026 (Mon)	648.00	669.00	648.00	662.00	462,092

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
18th Mar 2026 2:39 pm	PRN	Director/PDMR Shareholding - RSS Awards
5th Mar 2026 7:00 am	PRN	Lancashire Holdings Limited's Full-Year 2025 Results
20th Feb 2026 3:29 pm	PRN	Holding(s) in Company
5th Feb 2026 5:11 pm	PRN	Holding(s) in Company
20th Jan 2026 4:00 pm	PRN	Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm	PRN	Director/PDMR Shareholding
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17