| Price | 629.00p on 19-12-2025 at 13:29:55 |
|---|---|
| Change | 3.00p 0.48% |
| Buy | 629.00p |
| Sell | 628.00p |
| Last Trade: | Unknown 0.00 at 629.00p |
| Day's Volume: | 63,629 |
| Last Close: | 626.00p |
| Open: | 631.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 626.00p - 631.00p |
| 52wk Range: | 508.00p - 700.00p |
| Market Capitalisation: | £1.52b |
| VWAP: | 627.52702p |
| Shares in Issue: | 242.01m |
Lancashire Holdings (LRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 629.00p | SI Trade |
13:29:55 - 19-Dec-25 |
| Buy* | 12 | 629.00p | Automatic Execution |
13:29:55 - 19-Dec-25 |
| Unknown* | 0 | 628.00p | SI Trade |
13:28:48 - 19-Dec-25 |
| Unknown* | 0 | 628.00p | SI Trade |
13:28:48 - 19-Dec-25 |
| Unknown* | 0 | 629.00p | SI Trade |
13:28:48 - 19-Dec-25 |
| Unknown* | 2 | 629.00p | OTC Trade |
13:27:34 - 19-Dec-25 |
| Sell* | 30 | 628.00p | Automatic Execution |
13:19:06 - 19-Dec-25 |
| Sell* | 1,250 | 628.4811p | Ordinary |
13:18:28 - 19-Dec-25 |
| Buy* | 1 | 629.00p | Automatic Execution |
13:15:54 - 19-Dec-25 |
| Buy* | 2 | 629.00p | Automatic Execution |
13:15:54 - 19-Dec-25 |
Lancashire Holdings (LRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 4:33 pm | PRN | Director/PDMR Shareholding |
| 17th Nov 2025 2:40 pm | PRN | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | PRN | Lancashire Holdings Limited - Third Quarter 2025 Results |
| 10th Oct 2025 2:53 pm | PRN | Holding(s) in Company |
| 2nd Oct 2025 1:47 pm | PRN | Notice of Results |
| 26th Sep 2025 4:23 pm | PRN | Holding(s) in Company |
| 19th Sep 2025 4:02 pm | PRN | Director/PDMR Shareholding |
| 8th Sep 2025 3:54 pm | PRN | Holding(s) in Company |
| 19th Aug 2025 3:15 pm | PRN | Director/PDMR Shareholding |
| 11th Aug 2025 2:54 pm | PRN | Holding(s) in Company |