Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	590.00p on 09-03-2026 at 17:55:05
Change	-8.00p -1.34%
Buy	590.00p
Sell	588.00p

Last Trade:	Sell 14,937.00 at 591.6173p
Day's Volume:	625,073
Last Close:	590.00p
Open:	592.00p
ISIN:	BMG5361W1047

Day's Range	584.00p - 597.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.43b
VWAP:	591.11346p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	14,937	591.6173p	Ordinary	16:47:45 - 09-Mar-26
Sell*	3,706	592.615p	SI Trade Suspected SELL Trade	16:47:07 - 09-Mar-26
Sell*	623	590.00p	Automatic Execution	16:35:08 - 09-Mar-26
Sell*	234,249	590.00p	Uncrossing Trade	16:35:08 - 09-Mar-26
Sell*	279	589.00p	Automatic Execution	16:29:40 - 09-Mar-26
Sell*	271	589.00p	Automatic Execution	16:29:40 - 09-Mar-26
Sell*	122	589.00p	Automatic Execution	16:29:40 - 09-Mar-26
Sell*	678	589.00p	Automatic Execution	16:29:34 - 09-Mar-26
Sell*	236	589.00p	Automatic Execution	16:29:34 - 09-Mar-26
Sell*	106	589.00p	Automatic Execution	16:29:34 - 09-Mar-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	592.00	597.00	584.00	590.00	625,073
6th Mar 2026 (Fri)	634.00	638.00	598.00	598.00	1,181,962
5th Mar 2026 (Thu)	649.00	649.00	601.00	631.00	1,087,350
4th Mar 2026 (Wed)	659.00	659.00	648.00	650.00	801,141
3rd Mar 2026 (Tue)	673.00	673.00	642.00	644.00	498,792
2nd Mar 2026 (Mon)	667.00	671.00	650.00	667.00	415,731
27th Feb 2026 (Fri)	648.00	676.00	648.00	670.00	854,809
26th Feb 2026 (Thu)	657.00	666.00	656.00	663.00	1,263,041
25th Feb 2026 (Wed)	657.00	663.00	654.00	658.00	1,060,814
24th Feb 2026 (Tue)	665.00	666.00	654.00	654.00	983,689
23rd Feb 2026 (Mon)	648.00	669.00	648.00	662.00	462,092
20th Feb 2026 (Fri)	661.00	664.00	659.00	664.00	414,728
19th Feb 2026 (Thu)	660.00	665.00	657.00	658.00	312,772
18th Feb 2026 (Wed)	658.00	675.00	658.00	663.00	665,918
17th Feb 2026 (Tue)	661.00	674.00	661.00	673.00	912,178
16th Feb 2026 (Mon)	639.00	669.00	639.00	666.00	278,517
13th Feb 2026 (Fri)	638.00	663.00	638.00	654.00	416,483
12th Feb 2026 (Thu)	648.00	655.00	640.00	653.00	384,827
11th Feb 2026 (Wed)	637.00	647.00	629.00	645.00	238,919
10th Feb 2026 (Tue)	632.00	642.00	632.00	637.00	1,464,579
9th Feb 2026 (Mon)	645.00	651.00	641.00	642.00	393,592

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
5th Mar 2026 7:00 am	PRN	Lancashire Holdings Limited's Full-Year 2025 Results
20th Feb 2026 3:29 pm	PRN	Holding(s) in Company
5th Feb 2026 5:11 pm	PRN	Holding(s) in Company
20th Jan 2026 4:00 pm	PRN	Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm	PRN	Director/PDMR Shareholding
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23