Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 592.00p on 12-12-2025 at 19:35:05
Change 7.00p 1.2%
Buy 598.00p
Sell 596.00p
Last Trade: Sell 693.00 at 592.00p
Day's Volume: 581,894
Last Close: 592.00p
Open: 589.00p
ISIN: BMG5361W1047
Day's Range 589.00p - 597.00p
52wk Range: 508.00p - 700.00p
Market Capitalisation: £1.43b
VWAP: 592.69178p
Shares in Issue: 242.01m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 693 592.00p Ordinary
16:45:15 - 12-Dec-25
Sell* 1,730 592.00p SI Trade
16:35:26 - 12-Dec-25
Sell* 1,981 592.00p SI Trade
16:35:26 - 12-Dec-25
Sell* 1,810 592.00p SI Trade
16:35:26 - 12-Dec-25
Sell* 15,627 592.00p SI Trade
16:35:26 - 12-Dec-25
Sell* 347,678 592.00p Uncrossing Trade
16:35:26 - 12-Dec-25
Sell* 1 597.00p Automatic Execution
16:28:37 - 12-Dec-25
Sell* 146 597.00p Automatic Execution
16:27:57 - 12-Dec-25
Sell* 86 597.00p Automatic Execution
16:27:57 - 12-Dec-25
Buy* 73 598.00p SI Trade
16:27:33 - 12-Dec-25
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 589.00 597.00 589.00 592.00 581,894
11th Dec 2025 (Thu) 583.00 588.00 578.00 585.00 212,822
10th Dec 2025 (Wed) 583.00 583.00 574.00 580.00 468,128
9th Dec 2025 (Tue) 574.00 581.00 572.00 581.00 354,662
8th Dec 2025 (Mon) 580.00 584.00 571.00 574.00 421,741
5th Dec 2025 (Fri) 567.00 575.00 566.00 574.00 1,356,640
4th Dec 2025 (Thu) 565.00 575.00 565.00 575.00 326,296
3rd Dec 2025 (Wed) 568.00 571.00 558.00 569.00 657,702
2nd Dec 2025 (Tue) 578.00 578.00 569.00 575.00 2,497,071
1st Dec 2025 (Mon) 585.00 586.00 578.00 578.00 401,736
28th Nov 2025 (Fri) 582.00 586.00 580.00 585.00 261,959
27th Nov 2025 (Thu) 583.00 584.00 577.00 582.00 271,197
26th Nov 2025 (Wed) 583.00 583.00 573.00 579.00 2,857,382
25th Nov 2025 (Tue) 571.00 576.00 554.00 575.00 807,235
24th Nov 2025 (Mon) 584.00 584.00 572.00 575.00 1,330,335
21st Nov 2025 (Fri) 580.00 582.00 572.00 580.00 279,880
20th Nov 2025 (Thu) 593.00 593.00 576.00 580.00 974,334
19th Nov 2025 (Wed) 599.00 599.00 580.00 580.00 2,288,725
18th Nov 2025 (Tue) 582.00 590.00 582.00 588.00 2,626,627
17th Nov 2025 (Mon) 589.00 592.00 583.00 592.00 424,321
14th Nov 2025 (Fri) 592.00 593.00 580.00 592.00 2,673,014
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
17th Nov 2025 2:40 pm PRN Director/PDMR Shareholding
5th Nov 2025 7:00 am PRN Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm PRN Holding(s) in Company
2nd Oct 2025 1:47 pm PRN Notice of Results
26th Sep 2025 4:23 pm PRN Holding(s) in Company
19th Sep 2025 4:02 pm PRN Director/PDMR Shareholding
8th Sep 2025 3:54 pm PRN Holding(s) in Company
19th Aug 2025 3:15 pm PRN Director/PDMR Shareholding
11th Aug 2025 2:54 pm PRN Holding(s) in Company
6th Aug 2025 7:00 am PRN Lancashire Holdings Limited's Half-Year 2025 Results
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks fall amid weak GDP print ahead of budget

13th Nov 2025 17:01

(Alliance News) - The FTSE 100 on Thursday fell back from recent record highs weighed by soft economic data, mixed earnings and a batch of index heavyweights going ex-dividend. Read More

LONDON BROKER RATINGS: BofA cuts Auto Trader; Barclays cuts Victrex

12th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered