Lancashire Holdings Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 506.50on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 509.50
Sell 508.50
Sponsored Financial Content
Last Trade: Sell 4,185 at 507.641p
Day's Volume: 1,536,584
Last Close: 505.00p
Open: 502.50p
ISIN: BMG5361W1047
Day's Range 502.50p - 511.50p
52wk Range: 502.50p - 766.00p
Market Capitalisation: £1,230m
VWAP: 0.00p
Shares in Issue: 243m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,185507.641Ordinary
17:42:26 - 25-Oct-21
Sell*5,859507.641Ordinary
17:42:26 - 25-Oct-21
Sell*251506.49Ordinary
17:19:57 - 25-Oct-21
Sell*354506.50Ordinary
17:16:29 - 25-Oct-21
Buy*11510.545Ordinary
17:12:03 - 25-Oct-21
Sell*1,983507.958Ordinary
17:12:02 - 25-Oct-21
Buy*121510.242Ordinary
17:02:53 - 25-Oct-21
Buy*2,100509.984Ordinary
Delayed publication
15:40:56 - 25-Oct-21
Buy*-2,100509.984Ordinary
Deletion
Delayed publication
15:40:56 - 25-Oct-21
Sell*126,418506.50Uncrossing Trade
16:35:20 - 25-Oct-21

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)514.00516.00504.00505.50
21st Oct 2021 (Thu)546.50550.00509.50513.00
20th Oct 2021 (Wed)557.50560.50548.50554.50
19th Oct 2021 (Tue)555.50561.00550.00557.75
18th Oct 2021 (Mon)563.50563.50550.50550.50
15th Oct 2021 (Fri)556.00569.50556.00563.00
14th Oct 2021 (Thu)560.00570.50556.00569.75
13th Oct 2021 (Wed)554.00558.00543.50557.25
12th Oct 2021 (Tue)566.00566.00547.00551.50
11th Oct 2021 (Mon)570.00570.50551.00552.50
8th Oct 2021 (Fri)575.50577.50564.50570.25
7th Oct 2021 (Thu)561.50563.00555.50562.50
6th Oct 2021 (Wed)554.50561.00545.50557.50
5th Oct 2021 (Tue)552.00563.00551.00558.00
4th Oct 2021 (Mon)564.00567.00554.00555.00
1st Oct 2021 (Fri)556.50567.00556.00564.75
30th Sep 2021 (Thu)560.50574.00560.50565.50
29th Sep 2021 (Wed)576.00577.00571.00575.75
28th Sep 2021 (Tue)592.00592.00573.00587.50
27th Sep 2021 (Mon)591.50592.50583.00587.50

News about Lancashire Holdings (LRE)

Director Deals - (LRE)

News - Tuesday, August 03, 2021

Peter Clarke, Non Executive Director, bought 22,500 shares in the company on the......

Director Deals - (LRE)

News - Thursday, May 27, 2021

Alex Maloney, Executive Director, exercised 177,991 shares in the company on the......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered