| Price | 695.50on 15-11-2019 at 15:17:46 |
|---|---|
| Change | 2.50 0.36% |
| Buy | 696.50 |
| Sell | 695.50 |
| Buy / Sell LRE Shares | |
| Last Trade: | Buy 9 at 695.50p |
| Day's Volume: | 139,572 |
| Last Close: | 693.00p |
| Open: | 691.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 691.00p - 700.00p |
| 52wk Range: | 556.50p - 749.50p |
| Market Capitalisation: | £1,405m |
| VWAP: | 696.162p |
| Shares in Issue: | 202m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 695.50 | Automatic Execution | 15:12:03 - 15-Nov-19 |
| Buy* | 121 | 695.50 | Automatic Execution | 15:10:32 - 15-Nov-19 |
| Buy* | 94 | 695.50 | Automatic Execution | 15:10:32 - 15-Nov-19 |
| Buy* | 92 | 695.50 | Automatic Execution | 15:10:32 - 15-Nov-19 |
| Buy* | 214 | 695.50 | Automatic Execution | 15:10:32 - 15-Nov-19 |
| Buy* | 126 | 695.50 | Automatic Execution | 15:10:32 - 15-Nov-19 |
| Sell* | 108 | 694.50 | Automatic Execution | 15:03:58 - 15-Nov-19 |
| Buy* | 101 | 694.50 | Automatic Execution | 15:03:58 - 15-Nov-19 |
| Buy* | 252 | 694.50 | Automatic Execution | 15:03:58 - 15-Nov-19 |
| Buy* | 72 | 694.50 | Automatic Execution | 15:03:58 - 15-Nov-19 |
Share Price History for Lancashire Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 687.00 | 691.00 | 681.00 | 689.75 | |
| 12th Nov 2019 (Tue) | 703.50 | 710.00 | 688.50 | 697.50 | |
| 11th Nov 2019 (Mon) | 719.00 | 719.00 | 695.50 | 699.00 | |
| 8th Nov 2019 (Fri) | 711.00 | 730.00 | 708.50 | 717.50 | |
| 7th Nov 2019 (Thu) | 689.50 | 724.50 | 685.50 | 713.75 | |
| 6th Nov 2019 (Wed) | 688.00 | 692.00 | 673.50 | 676.50 | |
| 5th Nov 2019 (Tue) | 690.50 | 698.50 | 686.50 | 690.25 | |
| 4th Nov 2019 (Mon) | 700.00 | 704.00 | 692.00 | 692.50 | |
| 1st Nov 2019 (Fri) | 717.50 | 719.00 | 699.00 | 699.75 | |
| 31st Oct 2019 (Thu) | 717.50 | 717.50 | 707.00 | 714.00 | |
| 30th Oct 2019 (Wed) | 709.00 | 715.50 | 701.00 | 713.00 | |
| 29th Oct 2019 (Tue) | 700.00 | 707.00 | 693.50 | 700.50 | |
| 28th Oct 2019 (Mon) | 671.00 | 700.50 | 671.00 | 700.50 | |
| 25th Oct 2019 (Fri) | 683.00 | 692.50 | 683.00 | 686.50 | |
| 24th Oct 2019 (Thu) | 679.00 | 687.00 | 676.00 | 686.50 | |
| 23rd Oct 2019 (Wed) | 695.50 | 695.50 | 674.50 | 675.50 | |
| 22nd Oct 2019 (Tue) | 704.00 | 706.00 | 695.50 | 696.25 | |
| 21st Oct 2019 (Mon) | 707.50 | 708.50 | 700.00 | 706.00 | |
| 18th Oct 2019 (Fri) | 691.00 | 704.00 | 690.00 | 703.25 | |
| 17th Oct 2019 (Thu) | 699.00 | 715.50 | 694.00 | 698.00 | |
| 16th Oct 2019 (Wed) | 700.00 | 708.00 | 678.00 | 697.00 | |
| 15th Oct 2019 (Tue) | 705.50 | 711.50 | 701.00 | 703.00 | |
News - Tuesday, November 12, 2019
RBC Capital Markets today reaffirms its outperform investment rating on Lancashi......
News - Monday, November 11, 2019
JP Morgan Cazenove today upgrades its investment rating on Lancashire Holdings L......
