| Price | 701.50on 27-01-2021 at 16:30:00 |
|---|---|
| Change | -16.50 -2.30% |
| Buy | 702.00 |
| Sell | 701.00 |
| Buy / Sell LRE Shares | |
| Last Trade: | Unknown 211 at 703.00p |
| Day's Volume: | 154,295 |
| Last Close: | 718.00p |
| Open: | 719.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 697.00p - 726.00p |
| 52wk Range: | 481.00p - 852.50p |
| Market Capitalisation: | £1,712m |
| VWAP: | 701.721p |
| Shares in Issue: | 244m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 703.00 | Automatic Execution | 15:30:34 - 27-Jan-21 |
| Buy* | 287 | 703.00 | Automatic Execution | 15:30:34 - 27-Jan-21 |
| Buy* | 182 | 703.00 | Automatic Execution | 15:33:08 - 27-Jan-21 |
| Buy* | 87 | 703.00 | Automatic Execution | 15:33:08 - 27-Jan-21 |
| Buy* | 265 | 703.00 | Automatic Execution | 15:33:08 - 27-Jan-21 |
| Buy* | 122 | 703.00 | Automatic Execution | 15:33:08 - 27-Jan-21 |
| Buy* | 50 | 703.00 | Automatic Execution | 15:33:08 - 27-Jan-21 |
| Buy* | 200 | 703.00 | Automatic Execution | 15:33:08 - 27-Jan-21 |
| Buy* | 425 | 697.50 | Ordinary | 14:50:00 - 27-Jan-21 |
| Buy* | 23 | 697.00 | Automatic Execution | 14:49:58 - 27-Jan-21 |
Share Price History for Lancashire Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 726.00 | 726.00 | 714.00 | 725.00 | |
| 22nd Jan 2021 (Fri) | 714.50 | 737.00 | 714.50 | 725.00 | |
| 21st Jan 2021 (Thu) | 724.00 | 737.00 | 721.50 | 731.75 | |
| 20th Jan 2021 (Wed) | 713.00 | 726.00 | 713.00 | 722.00 | |
| 19th Jan 2021 (Tue) | 733.00 | 733.00 | 713.00 | 714.00 | |
| 18th Jan 2021 (Mon) | 735.50 | 735.50 | 715.00 | 717.25 | |
| 15th Jan 2021 (Fri) | 716.00 | 726.00 | 715.50 | 719.25 | |
| 14th Jan 2021 (Thu) | 740.00 | 740.50 | 721.50 | 722.75 | |
| 13th Jan 2021 (Wed) | 752.00 | 752.00 | 731.50 | 732.50 | |
| 12th Jan 2021 (Tue) | 729.00 | 747.50 | 727.50 | 738.75 | |
| 11th Jan 2021 (Mon) | 752.00 | 752.00 | 726.50 | 727.50 | |
| 8th Jan 2021 (Fri) | 754.00 | 754.00 | 735.00 | 736.50 | |
| 7th Jan 2021 (Thu) | 744.50 | 750.50 | 740.00 | 749.00 | |
| 6th Jan 2021 (Wed) | 730.50 | 746.50 | 724.00 | 740.50 | |
| 5th Jan 2021 (Tue) | 715.00 | 727.50 | 713.00 | 724.25 | |
| 4th Jan 2021 (Mon) | 733.00 | 737.00 | 717.00 | 717.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 720.50 | |
| 31st Dec 2020 (Thu) | 723.00 | 727.50 | 715.50 | 720.50 | |
| 30th Dec 2020 (Wed) | 723.00 | 733.50 | 722.00 | 730.75 | |
| 29th Dec 2020 (Tue) | 704.50 | 728.50 | 696.00 | 725.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 694.00 | |
News - Thursday, August 27, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Lancashir......
News - Wednesday, August 26, 2020
Peel Hunt today reaffirms its hold investment rating on Lancashire Holdings Ltd ......
