Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	613.00p on 28-08-2025 at 18:50:07
Change	-3.00p -0.49%
Buy	615.00p
Sell	614.00p

Last Trade:	Buy 125.00 at 613.00p
Day's Volume:	225,356
Last Close:	613.00p
Open:	611.00p
ISIN:	BMG5361W1047

Day's Range	607.00p - 618.00p
52wk Range:	508.00p - 721.00p
Market Capitalisation:	£1.48b
VWAP:	613.09786p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	125	613.00p	Automatic Execution	16:35:00 - 28-Aug-25
Buy*	619	613.00p	Automatic Execution	16:35:00 - 28-Aug-25
Buy*	128,815	613.00p	Suspected BUY Trade	16:35:00 - 28-Aug-25
Buy*	7	615.00p	Automatic Execution	16:29:55 - 28-Aug-25
Buy*	16	615.00p	Automatic Execution	16:29:27 - 28-Aug-25
Buy*	16	615.00p	Automatic Execution	16:29:27 - 28-Aug-25
Buy*	87	615.00p	Automatic Execution	16:29:16 - 28-Aug-25
Buy*	82	615.00p	Automatic Execution	16:29:04 - 28-Aug-25
Buy*	38	615.00p	Automatic Execution	16:29:03 - 28-Aug-25
Buy*	2	615.00p	Automatic Execution	16:29:00 - 28-Aug-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	620.00	620.00	610.00	616.00	354,481
26th Aug 2025 (Tue)	609.00	619.00	609.00	613.00	517,219
25th Aug 2025 (Mon)	618.00	618.00	618.00	618.00	0
22nd Aug 2025 (Fri)	626.00	626.00	617.00	618.00	1,305,444
21st Aug 2025 (Thu)	623.00	624.00	602.00	621.00	268,910
20th Aug 2025 (Wed)	611.00	630.00	611.00	629.00	269,406
19th Aug 2025 (Tue)	615.00	623.00	615.00	621.00	253,150
18th Aug 2025 (Mon)	608.00	613.00	605.00	611.00	1,659,612
15th Aug 2025 (Fri)	611.00	617.00	602.00	608.00	188,456
14th Aug 2025 (Thu)	613.00	618.00	601.00	610.00	441,909
13th Aug 2025 (Wed)	623.00	628.00	605.00	617.00	439,489
12th Aug 2025 (Tue)	633.00	633.00	621.00	621.00	602,761
11th Aug 2025 (Mon)	614.00	623.00	614.00	622.00	260,235
8th Aug 2025 (Fri)	635.00	636.00	613.00	615.00	276,066
7th Aug 2025 (Thu)	635.00	643.00	621.00	633.00	323,170
6th Aug 2025 (Wed)	671.00	677.00	626.00	633.00	473,705
5th Aug 2025 (Tue)	632.00	639.00	631.00	639.00	374,172
4th Aug 2025 (Mon)	625.00	632.00	622.00	632.00	764,377
1st Aug 2025 (Fri)	612.00	623.00	612.00	622.00	223,358
31st Jul 2025 (Thu)	611.00	627.00	607.00	626.00	389,762
30th Jul 2025 (Wed)	628.00	628.00	597.00	607.00	2,664,234
29th Jul 2025 (Tue)	626.00	634.00	626.00	630.00	234,658
28th Jul 2025 (Mon)	626.00	636.00	621.00	624.00	207,621

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
19th Aug 2025 3:15 pm	PRN	Director/PDMR Shareholding
11th Aug 2025 2:54 pm	PRN	Holding(s) in Company
6th Aug 2025 7:00 am	PRN	Lancashire Holdings Limited's Half-Year 2025 Results
25th Jun 2025 5:31 pm	PRN	Notice of Q2 2025 Earnings Release and Conference Call
25th Jun 2025 1:41 pm	PRN	Holding(s) in Company
18th Jun 2025 2:12 pm	PRN	Director/PDMR Shareholding
30th May 2025 1:17 pm	PRN	Holding(s) in Company
6th May 2025 7:00 am	PRN	Director/PDMR Shareholding
1st May 2025 7:30 am	PRN	Senior Independent Director Appointment
1st May 2025 7:30 am	PRN	Result of AGM

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68