| Price | 675.00on 20-10-2020 at 12:28:52 |
|---|---|
| Change | -6.00 -0.88% |
| Buy | 675.00 |
| Sell | 674.00 |
| Buy / Sell LRE Shares | |
| Last Trade: | Sell 45 at 675.00p |
| Day's Volume: | 22,741 |
| Last Close: | 681.00p |
| Open: | 681.50p |
| ISIN: | BMG5361W1047 |
| Day's Range | 674.00p - 681.50p |
| 52wk Range: | 481.00p - 852.50p |
| Market Capitalisation: | £1,637m |
| VWAP: | 678.368p |
| Shares in Issue: | 243m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 675.00 | Automatic Execution | 12:25:22 - 20-Oct-20 |
| Sell* | 162 | 675.00 | Automatic Execution | 12:25:22 - 20-Oct-20 |
| Sell* | 80 | 675.00 | Automatic Execution | 12:25:22 - 20-Oct-20 |
| Sell* | 269 | 676.00 | Automatic Execution | 12:18:47 - 20-Oct-20 |
| Buy* | 48 | 676.50 | Automatic Execution | 12:15:50 - 20-Oct-20 |
| Buy* | 400 | 676.50 | Automatic Execution | 12:15:50 - 20-Oct-20 |
| Sell* | 268 | 677.00 | Automatic Execution | 12:06:00 - 20-Oct-20 |
| Sell* | 46 | 677.00 | Automatic Execution | 12:06:00 - 20-Oct-20 |
| Buy* | 82 | 678.00 | Automatic Execution | 11:53:06 - 20-Oct-20 |
| Sell* | 268 | 677.00 | Automatic Execution | 11:50:07 - 20-Oct-20 |
Share Price History for Lancashire Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 708.00 | 708.00 | 677.00 | 679.75 | |
| 15th Oct 2020 (Thu) | 678.00 | 695.50 | 678.00 | 690.75 | |
| 14th Oct 2020 (Wed) | 691.50 | 691.50 | 675.00 | 686.50 | |
| 13th Oct 2020 (Tue) | 698.50 | 698.50 | 682.00 | 683.00 | |
| 12th Oct 2020 (Mon) | 678.50 | 698.50 | 674.50 | 696.50 | |
| 9th Oct 2020 (Fri) | 706.00 | 706.00 | 674.50 | 680.25 | |
| 8th Oct 2020 (Thu) | 669.00 | 687.50 | 669.00 | 680.25 | |
| 7th Oct 2020 (Wed) | 675.00 | 690.50 | 673.00 | 685.75 | |
| 6th Oct 2020 (Tue) | 693.50 | 694.00 | 685.00 | 689.00 | |
| 5th Oct 2020 (Mon) | 703.00 | 703.50 | 693.00 | 694.25 | |
| 2nd Oct 2020 (Fri) | 674.00 | 696.00 | 674.00 | 691.25 | |
| 1st Oct 2020 (Thu) | 690.00 | 701.00 | 686.50 | 691.50 | |
| 30th Sep 2020 (Wed) | 689.00 | 712.00 | 689.00 | 705.00 | |
| 29th Sep 2020 (Tue) | 719.50 | 719.50 | 703.00 | 723.75 | |
| 28th Sep 2020 (Mon) | 736.50 | 736.50 | 720.00 | 723.75 | |
| 25th Sep 2020 (Fri) | 725.00 | 732.00 | 719.50 | 725.25 | |
| 24th Sep 2020 (Thu) | 718.00 | 734.00 | 717.50 | 725.50 | |
| 23rd Sep 2020 (Wed) | 765.00 | 765.00 | 724.50 | 725.50 | |
| 22nd Sep 2020 (Tue) | 740.00 | 753.00 | 727.00 | 745.50 | |
| 21st Sep 2020 (Mon) | 756.00 | 772.00 | 751.50 | 758.75 | |
News - Thursday, August 27, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Lancashir......
News - Wednesday, August 26, 2020
Peel Hunt today reaffirms its hold investment rating on Lancashire Holdings Ltd ......
