Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lancashire Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 570.00on 22-02-2018 at 12:44:29
Change -23.00 -3.88%
Buy 570.00
Sell 569.00
Buy / Sell LRE Shares
Last Trade: Buy 644 at 570.50p
Day's Volume: 266,201
Last Close: 593.00p
Open: 586.50p
ISIN: BMG5361W1047
Day's Range 570.00p - 588.50p
52wk Range: 542.50p - 773.50p
Market Capitalisation: £1,148m
VWAP: 573.986p
Shares in Issue: 201m

Recent Trades History Lancashire (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*644570.50Automatic Execution
12:55:10 - 22-Feb-18
Buy*120570.50Automatic Execution
12:55:10 - 22-Feb-18
Buy*508570.50Automatic Execution
12:55:10 - 22-Feb-18
Buy*256570.50Automatic Execution
12:55:10 - 22-Feb-18
Buy*238570.50Automatic Execution
12:55:10 - 22-Feb-18
Buy*153570.50Automatic Execution
12:55:10 - 22-Feb-18
Buy*386570.50Automatic Execution
12:55:08 - 22-Feb-18
Sell*266570.50Automatic Execution
12:50:26 - 22-Feb-18
Buy*58571.00Automatic Execution
12:50:26 - 22-Feb-18
Sell*127570.00Automatic Execution
12:50:24 - 22-Feb-18

Share Price History for Lancashire

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)562.50598.50542.50593.001,823,749
20th Feb 2018 (Tue)574.00574.00552.00561.502,009,291
19th Feb 2018 (Mon)569.50582.00558.00571.501,695,777
16th Feb 2018 (Fri)602.50602.50564.50570.002,152,768
15th Feb 2018 (Thu)611.00638.00584.00595.505,069,768
14th Feb 2018 (Wed)657.00660.50649.00654.00341,063
13th Feb 2018 (Tue)664.00667.00655.00657.50311,045
12th Feb 2018 (Mon)664.00667.50658.50663.00316,955
9th Feb 2018 (Fri)659.00661.00644.50660.00499,820
8th Feb 2018 (Thu)651.00670.00651.00658.00675,966
7th Feb 2018 (Wed)639.50653.00636.50649.50495,263
6th Feb 2018 (Tue)642.50645.00634.00637.00352,919
5th Feb 2018 (Mon)657.00660.50649.00655.50486,489
2nd Feb 2018 (Fri)659.50665.00659.50660.00300,957
1st Feb 2018 (Thu)658.00663.00646.50660.50661,620
31st Jan 2018 (Wed)670.00673.00657.50658.00465,405
30th Jan 2018 (Tue)679.50685.00664.50671.00556,268
29th Jan 2018 (Mon)684.00699.00681.50682.50226,159
26th Jan 2018 (Fri)684.00688.00677.00685.50676,339
25th Jan 2018 (Thu)671.50687.00668.75683.00556,366
24th Jan 2018 (Wed)671.50679.00666.25673.00562,394
23rd Jan 2018 (Tue)673.50676.50665.00673.00503,931
22nd Jan 2018 (Mon)657.00677.00647.50674.50970,537

News about Lancashire (LRE)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered