Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	583.00p on 31-03-2026 at 15:22:50
Change	-8.00p -1.35%
Buy	584.00p
Sell	582.00p

Last Trade:	Buy 17.00 at 583.852p
Day's Volume:	391,172
Last Close:	591.00p
Open:	591.00p
ISIN:	BMG5361W1047

Day's Range	583.00p - 598.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.41b
VWAP:	592.8091p
Shares in Issue:	242.56m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	17	583.852p	Ordinary	16:22:50 - 31-Mar-26
Buy*	1	584.00p	SI Trade	16:22:00 - 31-Mar-26
Sell*	306	583.00p	Automatic Execution	16:22:00 - 31-Mar-26
Buy*	568	584.00p	Automatic Execution	16:22:00 - 31-Mar-26
Sell*	643	583.00p	Automatic Execution	16:22:00 - 31-Mar-26
Sell*	554	583.00p	Automatic Execution	16:22:00 - 31-Mar-26
Sell*	242	583.00p	Automatic Execution	16:22:00 - 31-Mar-26
Sell*	224	583.00p	Automatic Execution	16:22:00 - 31-Mar-26
Sell*	312	584.00p	Automatic Execution	16:20:40 - 31-Mar-26
Sell*	48	584.00p	Automatic Execution	16:20:40 - 31-Mar-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	581.00	591.00	572.00	591.00	679,960
27th Mar 2026 (Fri)	588.00	588.00	579.00	580.00	2,100,261
26th Mar 2026 (Thu)	585.00	585.00	573.00	581.00	3,073,714
25th Mar 2026 (Wed)	576.00	593.00	576.00	585.00	333,728
24th Mar 2026 (Tue)	561.00	575.00	561.00	572.00	3,962,261
23rd Mar 2026 (Mon)	560.00	579.00	549.00	571.00	554,819
20th Mar 2026 (Fri)	586.00	586.00	563.00	565.00	953,340
19th Mar 2026 (Thu)	570.00	581.00	565.00	573.00	1,838,640
18th Mar 2026 (Wed)	628.00	630.00	609.00	614.00	830,032
17th Mar 2026 (Tue)	619.00	627.00	612.00	627.00	1,033,801
16th Mar 2026 (Mon)	607.00	614.00	605.00	609.00	1,440,986
13th Mar 2026 (Fri)	618.00	618.00	601.00	607.00	1,538,637
12th Mar 2026 (Thu)	617.00	617.00	604.00	604.00	433,120
11th Mar 2026 (Wed)	606.00	615.00	603.00	603.00	676,138
10th Mar 2026 (Tue)	595.00	614.00	595.00	609.00	1,833,353
9th Mar 2026 (Mon)	592.00	597.00	584.00	590.00	625,073
6th Mar 2026 (Fri)	634.00	638.00	598.00	598.00	1,181,962
5th Mar 2026 (Thu)	649.00	649.00	601.00	631.00	1,087,350
4th Mar 2026 (Wed)	659.00	659.00	648.00	650.00	801,141
3rd Mar 2026 (Tue)	673.00	673.00	642.00	644.00	498,792

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 12:30 pm	PRN	Notice of 2026 AGM and Publication of 2025 Annual Report
23rd Mar 2026 2:41 pm	PRN	Notice of Q1 2026 Trading Statement and Conference Call
18th Mar 2026 2:39 pm	PRN	Director/PDMR Shareholding - RSS Awards
5th Mar 2026 7:00 am	PRN	Lancashire Holdings Limited's Full-Year 2025 Results
20th Feb 2026 3:29 pm	PRN	Holding(s) in Company
5th Feb 2026 5:11 pm	PRN	Holding(s) in Company
20th Jan 2026 4:00 pm	PRN	Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,210.74

Change82.78