Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 574.00p on 25-03-2025 at 17:30:00
Change 7.00p 1.23%
Buy 574.00p
Sell 572.00p
Buy / Sell LRE Shares
Last Trade: Unknown 171.00 at 574.00p
Day's Volume: 1,965,049
Last Close: 574.00p
Open: 565.00p
ISIN: BMG5361W1047
Day's Range 565.00p - 576.00p
52wk Range: 548.00p - 721.00p
Market Capitalisation: £1,381m
VWAP: 566.35741p
Shares in Issue: 241m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 171 574.00p Ordinary
16:35:32 - 25-Mar-25
Buy* 202,733 574.00p Suspected BUY Trade
16:35:03 - 25-Mar-25
Sell* 18 572.00p Automatic Execution
16:29:58 - 25-Mar-25
Sell* 6 572.00p Automatic Execution
16:29:58 - 25-Mar-25
Buy* 7 574.00p Automatic Execution
16:29:58 - 25-Mar-25
Buy* 153 574.00p SI Trade
16:27:33 - 25-Mar-25
Sell* 2,000 572.963p Ordinary
16:25:55 - 25-Mar-25
Sell* 3 573.00p Automatic Execution
16:24:53 - 25-Mar-25
Sell* 8 573.00p Automatic Execution
16:24:53 - 25-Mar-25
Sell* 42 573.00p Automatic Execution
16:24:53 - 25-Mar-25
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 565.00 576.00 565.00 574.00 1,965,049
24th Mar 2025 (Mon) 553.00 569.00 553.00 567.00 1,867,109
21st Mar 2025 (Fri) 548.00 563.00 548.00 559.00 1,123,697
20th Mar 2025 (Thu) 566.00 570.00 557.00 558.00 485,355
19th Mar 2025 (Wed) 564.00 573.00 564.00 566.00 427,390
18th Mar 2025 (Tue) 580.00 586.00 570.00 573.00 359,372
17th Mar 2025 (Mon) 574.00 581.00 573.00 581.00 213,490
14th Mar 2025 (Fri) 565.00 580.00 565.00 576.00 647,683
13th Mar 2025 (Thu) 574.00 579.00 566.00 567.00 1,014,703
12th Mar 2025 (Wed) 581.00 598.00 581.00 595.00 440,602
11th Mar 2025 (Tue) 598.00 600.00 585.00 588.00 585,934
10th Mar 2025 (Mon) 600.00 608.00 596.00 600.00 5,577,305
7th Mar 2025 (Fri) 594.00 603.00 583.00 603.00 3,806,284
6th Mar 2025 (Thu) 583.00 592.00 556.00 587.00 1,370,415
5th Mar 2025 (Wed) 621.00 631.00 619.00 621.00 283,822
4th Mar 2025 (Tue) 620.00 631.00 612.00 620.00 354,653
3rd Mar 2025 (Mon) 615.00 627.00 614.00 624.00 486,488
28th Feb 2025 (Fri) 603.00 626.00 599.00 618.00 805,743
27th Feb 2025 (Thu) 609.00 609.00 598.00 604.00 358,144
26th Feb 2025 (Wed) 583.00 602.00 583.00 602.00 417,300
25th Feb 2025 (Tue) 576.00 584.00 575.00 582.00 403,236
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
24th Mar 2025 3:24 pm PRN Director/PDMR Shareholding
24th Mar 2025 3:20 pm PRN Director/PDMR Shareholding
21st Mar 2025 7:00 am PRN Notice of Q1 2025 Trading Statement and Conference Call
17th Mar 2025 11:54 am PRN Director/PDMR Shareholding - RSS Awards
6th Mar 2025 7:01 am PRN Board Committee Changes
6th Mar 2025 7:00 am PRN Final Results
13th Feb 2025 7:00 am PRN Loss estimate relating to California wildfires
22nd Jan 2025 7:00 am PRN Notice of Q4 2024 Earnings Release and Conference Call
31st Dec 2024 7:30 am PRN Director Declaration
17th Dec 2024 3:06 pm PRN Director/PDMR Shareholding
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

LONDON BROKER RATINGS: RBC raises CVS Group to 'outperform'

17th Mar 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg raises Babcock but cuts Chemring, BAE

10th Mar 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Lancashire Holdings shares drop as catastrophe losses rise

6th Mar 2025 13:47

(Alliance News) - Lancashire Holdings Ltd shares fell on Thursday as it reported increased insurance expenses, though pretax profit was steady. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2025 14:14

Read More

LONDON BROKER RATINGS: Redburn likes Bunzl; Shore Capital cuts Spirax

14th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered