Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	635.00p on 10-02-2026 at 09:20:11
Change	-7.00p -1.09%
Buy	636.00p
Sell	634.00p

Last Trade:	Unknown 5,779.00 at 635.00p
Day's Volume:	29,342
Last Close:	642.00p
Open:	632.00p
ISIN:	BMG5361W1047

Day's Range	632.00p - 639.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.54b
VWAP:	635.8192p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Unknown*	5,779	635.00p	Ordinary	09:05:56 - 10-Feb-26
Sell*	1	634.00p	Automatic Execution	08:54:28 - 10-Feb-26
Sell*	1	634.00p	Automatic Execution	08:53:28 - 10-Feb-26
Sell*	1	634.00p	Automatic Execution	08:52:28 - 10-Feb-26
Buy*	14	635.00p	Automatic Execution	08:50:21 - 10-Feb-26
Sell*	250	634.00p	Automatic Execution	08:48:29 - 10-Feb-26
Sell*	13	634.00p	Automatic Execution	08:48:29 - 10-Feb-26
Sell*	1	634.00p	Automatic Execution	08:48:29 - 10-Feb-26
Sell*	68	634.00p	Automatic Execution	08:48:29 - 10-Feb-26
Sell*	527	634.00p	Automatic Execution	08:48:29 - 10-Feb-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	632.00	639.00	632.00	642.00	29,342
9th Feb 2026 (Mon)	645.00	651.00	641.00	642.00	393,592
6th Feb 2026 (Fri)	634.00	646.00	631.00	644.00	365,119
5th Feb 2026 (Thu)	640.00	640.00	632.00	634.00	278,475
4th Feb 2026 (Wed)	633.00	647.00	624.00	642.00	484,384
3rd Feb 2026 (Tue)	637.00	637.00	614.00	618.00	391,884
2nd Feb 2026 (Mon)	613.00	627.00	613.00	627.00	449,002
30th Jan 2026 (Fri)	610.00	616.00	609.00	616.00	411,616
29th Jan 2026 (Thu)	624.00	624.00	607.00	611.00	148,089
28th Jan 2026 (Wed)	609.00	614.00	607.00	610.00	256,291
27th Jan 2026 (Tue)	622.00	622.00	609.00	613.00	432,354
26th Jan 2026 (Mon)	619.00	619.00	610.00	613.00	181,916
23rd Jan 2026 (Fri)	610.00	618.00	608.00	615.00	231,579
22nd Jan 2026 (Thu)	615.00	627.00	610.00	615.00	306,004
21st Jan 2026 (Wed)	633.00	636.00	611.00	615.00	704,312
20th Jan 2026 (Tue)	616.00	636.00	616.00	636.00	654,821
19th Jan 2026 (Mon)	612.00	639.00	595.00	624.00	1,337,591
16th Jan 2026 (Fri)	601.00	603.00	596.00	600.00	225,769
15th Jan 2026 (Thu)	598.00	606.00	598.00	602.00	556,810
14th Jan 2026 (Wed)	600.00	601.00	591.00	600.00	313,741
13th Jan 2026 (Tue)	614.00	614.00	595.00	596.00	1,261,535
12th Jan 2026 (Mon)	598.00	604.00	593.00	601.00	359,620

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
5th Feb 2026 5:11 pm	PRN	Holding(s) in Company
20th Jan 2026 4:00 pm	PRN	Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm	PRN	Director/PDMR Shareholding
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,355.91

Change-30.32