Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lancashire Holdings Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 722.00on 20-09-2019 at 16:30:00
Change 0.50 0.07%
Buy 723.00
Sell 722.00
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Buy 141 at 722.55p
Day's Volume: 420,374
Last Close: 721.50p
Open: 728.00p
ISIN: BMG5361W1047
Day's Range 717.50p - 728.50p
52wk Range: 505.00p - 732.00p
Market Capitalisation: £1,458m
VWAP: 721.930p
Shares in Issue: 202m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*141722.55Ordinary
17:17:08 - 20-Sep-19
Sell*194720.381Ordinary
17:02:01 - 20-Sep-19
Sell*6,026721.934Ordinary
16:51:06 - 20-Sep-19
Sell*5,266722.00Ordinary
16:38:32 - 20-Sep-19
Sell*364722.00Ordinary
16:38:31 - 20-Sep-19
Sell*218,869722.00Uncrossing Trade
16:35:12 - 20-Sep-19
Buy*60723.00Automatic Execution
16:29:43 - 20-Sep-19
Unknown*500722.00Automatic Execution
16:29:34 - 20-Sep-19
Unknown*342722.00Automatic Execution
16:29:34 - 20-Sep-19
Sell*180722.00Automatic Execution
16:29:34 - 20-Sep-19

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)721.00726.50714.50720.25
17th Sep 2019 (Tue)714.50722.50714.50717.75
16th Sep 2019 (Mon)726.50726.50706.00719.00
13th Sep 2019 (Fri)716.50725.50715.50722.50
12th Sep 2019 (Thu)729.00729.00717.50718.00
11th Sep 2019 (Wed)717.00732.00713.00727.00
10th Sep 2019 (Tue)708.00715.00704.50713.50
9th Sep 2019 (Mon)708.00713.00703.50707.50
6th Sep 2019 (Fri)722.50722.50702.00704.50
5th Sep 2019 (Thu)698.50709.50698.00706.00
4th Sep 2019 (Wed)703.50710.00701.00707.00
3rd Sep 2019 (Tue)710.00710.00694.00704.00
2nd Sep 2019 (Mon)679.50698.00675.00695.75
30th Aug 2019 (Fri)692.50692.50676.50679.75
29th Aug 2019 (Thu)681.50681.50671.50685.75
28th Aug 2019 (Wed)681.00696.50672.00685.75
27th Aug 2019 (Tue)707.50707.50689.00697.00
26th Aug 2019 (Mon)00.000.00703.25
23rd Aug 2019 (Fri)696.00704.50696.00692.25
22nd Aug 2019 (Thu)694.00701.00688.50692.25
21st Aug 2019 (Wed)694.00700.00694.00695.00
20th Aug 2019 (Tue)709.00709.00697.50697.00

News about Lancashire Holdings (LRE)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered