Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	704.00p on 04-11-2026 at 10:25:58
Change	9.50p 1.37%
Buy	704.00p
Sell	702.50p

Last Trade:	Buy 20.00 at 704.00p
Day's Volume:	893,350
Last Close:	694.50p
Open:	694.00p
ISIN:	BMG5361W1047

Day's Range	688.00p - 709.00p
52wk Range:	549.00p - 709.00p
Market Capitalisation:	£1.71b
VWAP:	704.13127p
Shares in Issue:	243.22m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	20	704.00p	Automatic Execution	10:23:57 - 04-Nov-26
Buy*	159	704.00p	Automatic Execution	10:23:57 - 04-Nov-26
Buy*	1	704.00p	Automatic Execution	10:23:57 - 04-Nov-26
Buy*	153	703.50p	Automatic Execution	10:23:57 - 04-Nov-26
Buy*	97	703.50p	Automatic Execution	10:23:57 - 04-Nov-26
Buy*	151	703.00p	Automatic Execution	10:15:04 - 04-Nov-26
Sell*	304	701.8161p	Ordinary	10:07:22 - 04-Nov-26
Buy*	237	701.50p	Automatic Execution	10:05:41 - 04-Nov-26
Buy*	2	701.50p	SI Trade	10:05:09 - 04-Nov-26
Buy*	142	700.78p	Ordinary	10:04:27 - 04-Nov-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	694.00	709.00	688.00	694.50	893,350
3rd Nov 2026 (Tue)	688.50	698.50	688.50	694.50	225,523
2nd Nov 2026 (Mon)	679.00	688.50	679.00	688.00	252,369
30th Oct 2026 (Fri)	667.50	694.00	667.50	686.50	366,239
29th Oct 2026 (Thu)	691.50	691.50	675.50	684.00	262,465
28th Oct 2026 (Wed)	677.00	678.00	672.00	677.00	1,122,091
27th Oct 2026 (Tue)	693.50	693.50	675.50	677.00	455,395
26th Oct 2026 (Mon)	675.50	680.00	670.00	677.00	321,591
23rd Oct 2026 (Fri)	682.00	683.50	664.00	673.50	2,521,186
22nd Oct 2026 (Thu)	686.50	694.50	686.50	692.00	812,357
21st Oct 2026 (Wed)	687.00	690.00	680.00	688.50	384,728
20th Oct 2026 (Tue)	687.00	690.00	683.50	688.00	298,082
19th Oct 2026 (Mon)	690.50	692.50	687.00	691.00	514,953
16th Oct 2026 (Fri)	670.00	688.50	670.00	688.00	1,145,716
15th Oct 2026 (Thu)	677.00	693.00	677.00	681.00	1,191,050
14th Oct 2026 (Wed)	687.00	687.00	671.00	673.00	1,184,035
13th Oct 2026 (Tue)	672.50	682.00	671.00	680.00	703,469
12th Oct 2026 (Mon)	650.00	670.50	649.50	667.00	619,194
9th Oct 2026 (Fri)	639.50	646.50	636.50	646.50	245,793
8th Oct 2026 (Thu)	626.00	643.00	626.00	635.00	238,667
7th Oct 2026 (Wed)	648.00	648.00	636.00	641.50	359,507
6th Oct 2026 (Tue)	648.00	648.00	630.50	635.50	471,649
5th Oct 2026 (Mon)	641.50	641.50	634.00	638.50	129,510

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
23rd Sep 2026 2:41 pm	PRN	Notice of Q3 2026 Trading Statement and Conference Call
9th Sep 2026 10:21 am	PRN	Lancashire Holdings Limited - Director/PDMR Shareholding
29th Jul 2026 7:00 am	PRN	Lancashire Holdings - H1 2026 Results
19th Jun 2026 8:57 am	PRN	Notice of Q2 2026 Earnings Release and Conference Call
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,733.50

Change95.07