Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lancashire Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 575.50on 18-07-2018 at 16:30:00
Change -8.00 -1.37%
Buy 576.00
Sell 575.00
Buy / Sell LRE Shares
Last Trade: Sell 93 at 578.50p
Day's Volume: 338,845
Last Close: 583.50p
Open: 581.50p
ISIN: BMG5361W1047
Day's Range 574.50p - 582.50p
52wk Range: 542.50p - 773.50p
Market Capitalisation: £1,159m
VWAP: 0.00p
Shares in Issue: 201m

Recent Trades History Lancashire (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*93578.50Automatic Execution
14:09:49 - 18-Jul-18
Buy*5578.50Automatic Execution
14:09:49 - 18-Jul-18
Sell*38578.50Automatic Execution
14:09:49 - 18-Jul-18
Sell*89578.50Automatic Execution
14:09:49 - 18-Jul-18
Sell*400578.50Automatic Execution
14:09:49 - 18-Jul-18
Sell*81578.50Automatic Execution
14:09:08 - 18-Jul-18
Buy*219579.00Automatic Execution
14:08:56 - 18-Jul-18
Buy*283579.0014:08:56 - 18-Jul-18
Unknown*543578.50Automatic Execution
14:08:55 - 18-Jul-18
Buy*650578.50Automatic Execution
14:08:55 - 18-Jul-18

Share Price History for Lancashire

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)581.50582.50574.50583.50338,845
17th Jul 2018 (Tue)586.00586.00576.50585.00399,414
16th Jul 2018 (Mon)586.50591.00585.00588.50302,758
13th Jul 2018 (Fri)561.50592.00560.00561.002,122,217
12th Jul 2018 (Thu)556.00564.50556.00555.001,182,293
11th Jul 2018 (Wed)555.50557.50554.00556.50728,035
10th Jul 2018 (Tue)560.00560.00556.50556.50518,704
9th Jul 2018 (Mon)561.50563.00555.000.00500,164
6th Jul 2018 (Fri)559.50560.00556.000.00379,310
5th Jul 2018 (Thu)562.00564.00555.500.00416,524
4th Jul 2018 (Wed)557.50561.00555.000.00433,122
3rd Jul 2018 (Tue)560.00562.50555.500.00400,107
2nd Jul 2018 (Mon)564.50569.50559.500.00443,888
29th Jun 2018 (Fri)569.50571.00563.50566.00798,129
28th Jun 2018 (Thu)563.00570.00551.50563.50522,649
27th Jun 2018 (Wed)572.00572.00563.50570.00691,121
26th Jun 2018 (Tue)574.00576.00569.50568.50611,947
25th Jun 2018 (Mon)572.50572.50566.50574.50515,938
22nd Jun 2018 (Fri)568.50571.00564.50568.501,003,352
21st Jun 2018 (Thu)568.50571.00564.50568.501,003,352
20th Jun 2018 (Wed)579.00579.00568.50568.00402,296
19th Jun 2018 (Tue)566.50570.00560.50567.50248,075

News about Lancashire (LRE)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered