Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	630.00p on 24-12-2025 at 19:00:07
Change	1.00p 0.16%
Buy	633.00p
Sell	631.00p

Last Trade:	Sell 35.00 at 630.00p
Day's Volume:	72,348
Last Close:	630.00p
Open:	631.00p
ISIN:	BMG5361W1047

Day's Range	630.00p - 634.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.52b
VWAP:	630.90412p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	35	630.00p	SI Trade	12:35:03 - 24-Dec-25
Sell*	4	630.00p	SI Trade	12:35:03 - 24-Dec-25
Sell*	10	630.00p	SI Trade	12:35:03 - 24-Dec-25
Sell*	17	630.00p	SI Trade	12:35:03 - 24-Dec-25
Sell*	17	630.00p	SI Trade	12:35:03 - 24-Dec-25
Sell*	426	630.00p	SI Trade	12:35:03 - 24-Dec-25
Sell*	6	630.00p	SI Trade	12:35:03 - 24-Dec-25
Sell*	4	630.00p	SI Trade	12:35:03 - 24-Dec-25
Sell*	1,616	630.00p	SI Trade	12:35:03 - 24-Dec-25
Sell*	8	630.00p	SI Trade	12:35:03 - 24-Dec-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	631.00	634.00	630.00	630.00	72,348
23rd Dec 2025 (Tue)	633.00	634.00	627.00	629.00	681,365
22nd Dec 2025 (Mon)	617.00	628.00	617.00	627.00	678,686
19th Dec 2025 (Fri)	631.00	631.00	623.00	624.00	919,504
18th Dec 2025 (Thu)	624.00	627.00	618.00	626.00	289,674
17th Dec 2025 (Wed)	616.00	621.00	614.00	618.00	409,877
16th Dec 2025 (Tue)	613.00	622.00	611.00	614.00	679,983
15th Dec 2025 (Mon)	593.00	609.00	593.00	609.00	628,384
12th Dec 2025 (Fri)	589.00	597.00	589.00	592.00	581,894
11th Dec 2025 (Thu)	583.00	588.00	578.00	585.00	212,822
10th Dec 2025 (Wed)	583.00	583.00	574.00	580.00	468,128
9th Dec 2025 (Tue)	574.00	581.00	572.00	581.00	354,662
8th Dec 2025 (Mon)	580.00	584.00	571.00	574.00	421,741
5th Dec 2025 (Fri)	567.00	575.00	566.00	574.00	1,356,640
4th Dec 2025 (Thu)	565.00	575.00	565.00	575.00	326,296
3rd Dec 2025 (Wed)	568.00	571.00	558.00	569.00	657,702
2nd Dec 2025 (Tue)	578.00	578.00	569.00	575.00	2,497,071
1st Dec 2025 (Mon)	585.00	586.00	578.00	578.00	401,736
28th Nov 2025 (Fri)	582.00	586.00	580.00	585.00	261,959
27th Nov 2025 (Thu)	583.00	584.00	577.00	582.00	271,197
26th Nov 2025 (Wed)	583.00	583.00	573.00	579.00	2,857,382
25th Nov 2025 (Tue)	571.00	576.00	554.00	575.00	807,235

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm	PRN	Director/PDMR Shareholding
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company
19th Sep 2025 4:02 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 3:54 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54