Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 611.00p on 05-01-2026 at 10:05:05
Change -6.00p -0.97%
Buy 611.00p
Sell 609.00p
Last Trade: Unknown 0.00 at 611.00p
Day's Volume: 57,817
Last Close: 617.00p
Open: 625.00p
ISIN: BMG5361W1047
Day's Range 606.00p - 625.00p
52wk Range: 508.00p - 700.00p
Market Capitalisation: £1.48b
VWAP: 611.09759p
Shares in Issue: 242.01m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 611.00p SI Trade
10:03:24 - 05-Jan-26
Buy* 186 611.00p Automatic Execution
10:03:24 - 05-Jan-26
Buy* 394 610.00p Automatic Execution
10:01:41 - 05-Jan-26
Buy* 235 610.00p Automatic Execution
10:01:41 - 05-Jan-26
Buy* 444 610.00p Automatic Execution
10:01:41 - 05-Jan-26
Buy* 717 610.00p Automatic Execution
10:01:41 - 05-Jan-26
Buy* 365 609.00p Automatic Execution
10:01:41 - 05-Jan-26
Buy* 445 609.00p Automatic Execution
10:01:41 - 05-Jan-26
Sell* 25 608.00p Automatic Execution
10:00:45 - 05-Jan-26
Sell* 95 608.00p Automatic Execution
10:00:45 - 05-Jan-26
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 625.00 625.00 606.00 617.00 57,817
2nd Jan 2026 (Fri) 629.00 646.00 616.00 617.00 256,767
1st Jan 2026 (Thu) 641.00 641.00 641.00 641.00 0
31st Dec 2025 (Wed) 644.00 646.00 641.00 641.00 84,740
30th Dec 2025 (Tue) 630.00 644.00 630.00 642.00 122,557
29th Dec 2025 (Mon) 639.00 639.00 627.00 635.00 208,215
26th Dec 2025 (Fri) 630.00 630.00 630.00 630.00 0
25th Dec 2025 (Thu) 630.00 630.00 630.00 630.00 0
24th Dec 2025 (Wed) 631.00 634.00 630.00 630.00 72,348
23rd Dec 2025 (Tue) 633.00 634.00 627.00 629.00 681,365
22nd Dec 2025 (Mon) 617.00 628.00 617.00 627.00 678,686
19th Dec 2025 (Fri) 631.00 631.00 623.00 624.00 919,504
18th Dec 2025 (Thu) 624.00 627.00 618.00 626.00 289,674
17th Dec 2025 (Wed) 616.00 621.00 614.00 618.00 409,877
16th Dec 2025 (Tue) 613.00 622.00 611.00 614.00 679,983
15th Dec 2025 (Mon) 593.00 609.00 593.00 609.00 628,384
12th Dec 2025 (Fri) 589.00 597.00 589.00 592.00 581,894
11th Dec 2025 (Thu) 583.00 588.00 578.00 585.00 212,822
10th Dec 2025 (Wed) 583.00 583.00 574.00 580.00 468,128
9th Dec 2025 (Tue) 574.00 581.00 572.00 581.00 354,662
8th Dec 2025 (Mon) 580.00 584.00 571.00 574.00 421,741
5th Dec 2025 (Fri) 567.00 575.00 566.00 574.00 1,356,640
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
19th Dec 2025 1:55 pm RNS S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm PRN S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm PRN Director/PDMR Shareholding
17th Nov 2025 2:40 pm PRN Director/PDMR Shareholding
5th Nov 2025 7:00 am PRN Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm PRN Holding(s) in Company
2nd Oct 2025 1:47 pm PRN Notice of Results
26th Sep 2025 4:23 pm PRN Holding(s) in Company
19th Sep 2025 4:02 pm PRN Director/PDMR Shareholding
8th Sep 2025 3:54 pm PRN Holding(s) in Company
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks fall amid weak GDP print ahead of budget

13th Nov 2025 17:01

(Alliance News) - The FTSE 100 on Thursday fell back from recent record highs weighed by soft economic data, mixed earnings and a batch of index heavyweights going ex-dividend. Read More

LONDON BROKER RATINGS: BofA cuts Auto Trader; Barclays cuts Victrex

12th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value9,975.99
Change24.85

Login to your account

Forgot Password?

Not Registered