Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	585.50p on 08-05-2026 at 07:50:20
Change	-2.00p -0.34%
Buy	586.00p
Sell	585.00p

Last Trade:	Unknown 0.00 at 586.00p
Day's Volume:	36,120
Last Close:	587.50p
Open:	578.00p
ISIN:	BMG5361W1047

Day's Range	578.00p - 587.00p
52wk Range:	549.00p - 700.00p
Market Capitalisation:	£1.42b
VWAP:	584.42084p
Shares in Issue:	242.56m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Unknown*	0	586.00p	SI Trade	08:47:20 - 08-May-26
Unknown*	0	585.50p	SI Trade	08:44:55 - 08-May-26
Buy*	564	585.50p	Automatic Execution	08:44:55 - 08-May-26
Buy*	426	585.50p	Automatic Execution	08:44:55 - 08-May-26
Buy*	99	585.50p	Automatic Execution	08:44:55 - 08-May-26
Buy*	250	585.50p	Automatic Execution	08:44:55 - 08-May-26
Buy*	66	585.50p	Automatic Execution	08:44:55 - 08-May-26
Sell*	470	584.57p	Ordinary	08:42:05 - 08-May-26
Sell*	1,692	585.00p	Automatic Execution	08:42:02 - 08-May-26
Sell*	1,344	585.00p	Automatic Execution	08:41:56 - 08-May-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	588.50	593.50	587.00	587.50	1,394,616
6th May 2026 (Wed)	577.00	592.00	575.00	587.00	655,944
5th May 2026 (Tue)	572.50	576.00	566.00	570.50	1,897,129
4th May 2026 (Mon)	575.00	575.00	575.00	575.00	0
1st May 2026 (Fri)	568.50	583.50	568.50	575.00	557,222
30th Apr 2026 (Thu)	572.00	574.00	554.50	574.00	3,089,339
29th Apr 2026 (Wed)	589.50	591.00	571.00	573.00	499,323
28th Apr 2026 (Tue)	590.00	592.50	586.00	589.00	607,774
27th Apr 2026 (Mon)	591.50	593.50	584.50	589.00	404,015
24th Apr 2026 (Fri)	588.00	594.00	587.00	592.00	533,655
23rd Apr 2026 (Thu)	592.00	597.00	590.50	593.50	452,361
22nd Apr 2026 (Wed)	596.50	602.00	592.00	595.00	810,324
21st Apr 2026 (Tue)	607.00	608.00	597.50	597.50	681,434
20th Apr 2026 (Mon)	609.00	609.00	602.00	603.50	592,358
17th Apr 2026 (Fri)	605.00	610.50	605.00	608.50	717,597
16th Apr 2026 (Thu)	619.50	619.50	604.50	606.00	831,309
15th Apr 2026 (Wed)	612.50	615.50	604.00	605.00	804,951
14th Apr 2026 (Tue)	606.00	617.00	601.50	613.50	835,956
13th Apr 2026 (Mon)	602.00	607.50	600.00	603.00	708,546
10th Apr 2026 (Fri)	614.00	614.00	602.00	602.00	643,621
9th Apr 2026 (Thu)	605.50	605.50	595.50	603.50	1,039,850
8th Apr 2026 (Wed)	614.50	614.50	599.00	600.00	792,198

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement
30th Apr 2026 7:00 am	PRN	Lancashire Holdings Limited - First Quarter 2026 Trading Statement
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 12:30 pm	PRN	Notice of 2026 AGM and Publication of 2025 Annual Report
23rd Mar 2026 2:41 pm	PRN	Notice of Q1 2026 Trading Statement and Conference Call
18th Mar 2026 2:39 pm	PRN	Director/PDMR Shareholding - RSS Awards
5th Mar 2026 7:00 am	PRN	Lancashire Holdings Limited's Full-Year 2025 Results
20th Feb 2026 3:29 pm	PRN	Holding(s) in Company
5th Feb 2026 5:11 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,210.05

Change-66.90