Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lancashire Holdings Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 656.50on 13-04-2021 at 16:30:00
Change -8.00 -1.20%
Buy 656.50
Sell 655.00
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Sell 36 at 653.495p
Day's Volume: 225,056
Last Close: 664.50p
Open: 655.00p
ISIN: BMG5361W1047
Day's Range 651.50p - 662.50p
52wk Range: 551.00p - 852.50p
Market Capitalisation: £1,602m
VWAP: 656.233p
Shares in Issue: 244m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*36653.495Ordinary
17:30:47 - 13-Apr-21
Buy*116656.50Ordinary
17:13:00 - 13-Apr-21
Buy*105,087656.50Uncrossing Trade
16:35:23 - 13-Apr-21
Buy*106656.50Ordinary
16:29:59 - 13-Apr-21
Buy*28656.00Ordinary
16:29:55 - 13-Apr-21
Buy*1,107656.00Automatic Execution
16:29:58 - 13-Apr-21
Buy*341656.00Automatic Execution
16:29:58 - 13-Apr-21
Buy*279656.00Automatic Execution
16:29:58 - 13-Apr-21
Unknown*12655.50Automatic Execution
16:29:54 - 13-Apr-21
Buy*21655.50Automatic Execution
16:29:54 - 13-Apr-21

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)642.50661.00642.50658.50
8th Apr 2021 (Thu)661.00665.50656.50657.50
7th Apr 2021 (Wed)653.50661.50647.00661.00
6th Apr 2021 (Tue)645.00656.00645.00646.50
5th Apr 2021 (Mon)00.000.00644.50
2nd Apr 2021 (Fri)00.000.00644.50
1st Apr 2021 (Thu)638.00647.00638.00644.50
31st Mar 2021 (Wed)645.00645.00634.00629.50
30th Mar 2021 (Tue)630.00647.00630.00634.00
29th Mar 2021 (Mon)638.00638.00626.50628.00
26th Mar 2021 (Fri)607.00628.50607.00628.00
25th Mar 2021 (Thu)632.00632.00608.50620.00
24th Mar 2021 (Wed)637.50638.00618.50620.00
23rd Mar 2021 (Tue)649.00649.00636.50638.00
22nd Mar 2021 (Mon)629.50646.50629.50641.50
19th Mar 2021 (Fri)652.00654.00639.00643.00
18th Mar 2021 (Thu)633.00646.00633.00644.00
17th Mar 2021 (Wed)652.00652.00637.00638.75
16th Mar 2021 (Tue)646.00652.50627.50644.50
15th Mar 2021 (Mon)648.00648.00629.50633.50

News about Lancashire Holdings (LRE)

Director Deals - (LRE)

News - Tuesday, March 23, 2021

Natalie Kershaw, Financial Director, sold post-exercise 25,982 shares in the com......

Director Deals - (LRE)

News - Tuesday, March 23, 2021

Natalie Kershaw, Financial Director, exercised 67,197 shares in the company on t......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered