Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lancashire Holdings Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 667.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 667.50
Sell 667.00
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Sell 35 at 667.00p
Day's Volume: 608,198
Last Close: 675.50p
Open: 682.50p
ISIN: BMG5361W1047
Day's Range 651.50p - 702.00p
52wk Range: 605.50p - 808.50p
Market Capitalisation: £1,628m
VWAP: 0.00p
Shares in Issue: 244m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35667.00Automatic Execution
15:12:22 - 28-Jul-21
Sell*151667.00Automatic Execution
15:12:22 - 28-Jul-21
Sell*64667.00Automatic Execution
15:12:22 - 28-Jul-21
Sell*31667.00Automatic Execution
15:12:22 - 28-Jul-21
Sell*260667.00Automatic Execution
15:12:22 - 28-Jul-21
Sell*291667.00Automatic Execution
15:12:22 - 28-Jul-21
Sell*13667.00Automatic Execution
15:12:22 - 28-Jul-21
Sell*237667.00Automatic Execution
15:12:22 - 28-Jul-21
Sell*203666.50Automatic Execution
15:12:22 - 28-Jul-21
Sell*266666.50Automatic Execution
15:12:22 - 28-Jul-21

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)649.00681.00649.00677.25
26th Jul 2021 (Mon)658.50666.00651.00665.50
23rd Jul 2021 (Fri)621.50664.50621.50659.50
22nd Jul 2021 (Thu)631.50640.00629.00636.00
21st Jul 2021 (Wed)606.00633.00606.00628.50
20th Jul 2021 (Tue)617.00617.00607.00610.75
19th Jul 2021 (Mon)620.00621.50610.00610.75
16th Jul 2021 (Fri)627.50629.50623.50626.75
15th Jul 2021 (Thu)619.00629.00616.50624.00
14th Jul 2021 (Wed)621.00625.50619.00622.50
13th Jul 2021 (Tue)625.00635.00623.00626.50
12th Jul 2021 (Mon)609.50629.50609.50623.50
9th Jul 2021 (Fri)625.00628.50614.00622.00
8th Jul 2021 (Thu)616.00616.00608.00613.25
7th Jul 2021 (Wed)626.50626.50613.00614.50
6th Jul 2021 (Tue)612.00620.00612.00613.75
5th Jul 2021 (Mon)625.00630.00619.50627.00
2nd Jul 2021 (Fri)625.00631.50622.50625.75
1st Jul 2021 (Thu)624.50624.50606.50622.50
30th Jun 2021 (Wed)617.50620.00610.00615.25
29th Jun 2021 (Tue)640.00643.50618.00619.00

News about Lancashire Holdings (LRE)

Director Deals - (LRE)

News - Thursday, May 27, 2021

Alex Maloney, Executive Director, exercised 177,991 shares in the company on the......

Director Deals - (LRE)

News - Thursday, May 27, 2021

Alex Maloney, Executive Director, sold post-exercise 83,866 shares in the compan......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered