| Price | 680.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | -0.50 -0.07% |
| Buy | 680.50 |
| Sell | 680.00 |
| Buy / Sell LRE Shares | |
| Last Trade: | Sell 1,896 at 680.00p |
| Day's Volume: | 528,836 |
| Last Close: | 680.50p |
| Open: | 684.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 675.00p - 684.50p |
| 52wk Range: | 505.00p - 685.50p |
| Market Capitalisation: | £1,373m |
| VWAP: | 680.207p |
| Shares in Issue: | 202m |
Sector: Insurance (non-life)
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,896 | 680.00 | Ordinary Delayed publication | 17:11:30 - 23-Apr-19 |
| Buy* | 4,081 | 680.614 | 16:50:35 - 23-Apr-19 | |
| Buy* | 4,768 | 680.32 | 17:08:53 - 23-Apr-19 | |
| Sell* | 1,339 | 679.969 | 17:03:49 - 23-Apr-19 | |
| Sell* | 378 | 680.00 | 16:35:07 - 23-Apr-19 | |
| Sell* | 468 | 680.00 | 16:35:07 - 23-Apr-19 | |
| Sell* | 9,097 | 680.00 | 16:35:07 - 23-Apr-19 | |
| Sell* | 2,050 | 680.00 | 16:35:07 - 23-Apr-19 | |
| Sell* | 444 | 680.00 | 16:35:07 - 23-Apr-19 | |
| Sell* | 631 | 680.00 | 16:35:07 - 23-Apr-19 | |
Share Price History for Lancashire |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 680.50 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 680.50 | 0 |
| 18th Apr 2019 (Thu) | 680.00 | 683.50 | 675.00 | 681.50 | 197,700 |
| 17th Apr 2019 (Wed) | 682.50 | 685.50 | 680.00 | 0.00 | 396,553 |
| 16th Apr 2019 (Tue) | 671.00 | 685.00 | 671.00 | 672.00 | 233,441 |
| 15th Apr 2019 (Mon) | 655.50 | 663.00 | 648.50 | 651.50 | 180,300 |
| 12th Apr 2019 (Fri) | 655.50 | 663.00 | 648.50 | 651.50 | 180,300 |
| 11th Apr 2019 (Thu) | 655.50 | 663.00 | 648.50 | 651.50 | 180,300 |
| 10th Apr 2019 (Wed) | 655.50 | 663.00 | 648.50 | 651.50 | 180,300 |
| 9th Apr 2019 (Tue) | 654.00 | 655.50 | 647.50 | 652.50 | 216,016 |
| 8th Apr 2019 (Mon) | 660.00 | 660.00 | 649.00 | 655.00 | 329,942 |
| 5th Apr 2019 (Fri) | 661.50 | 668.50 | 655.00 | 659.50 | 204,990 |
| 4th Apr 2019 (Thu) | 651.50 | 659.50 | 651.50 | 656.50 | 180,169 |
| 3rd Apr 2019 (Wed) | 655.00 | 657.50 | 650.00 | 653.50 | 445,305 |
| 2nd Apr 2019 (Tue) | 661.50 | 661.50 | 649.00 | 658.00 | 201,278 |
| 1st Apr 2019 (Mon) | 656.50 | 659.50 | 652.00 | 653.50 | 159,240 |
| 29th Mar 2019 (Fri) | 665.00 | 665.50 | 652.50 | 660.00 | 347,950 |
| 28th Mar 2019 (Thu) | 657.50 | 662.50 | 656.50 | 656.50 | 284,243 |
| 27th Mar 2019 (Wed) | 658.00 | 661.00 | 654.50 | 654.00 | 270,915 |
| 26th Mar 2019 (Tue) | 635.50 | 654.00 | 635.50 | 640.50 | 315,470 |
| 25th Mar 2019 (Mon) | 643.50 | 649.00 | 638.50 | 648.00 | 232,138 |
