Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	575.00p on 18-06-2025 at 16:30:00
Change	-5.00p -0.86%
Buy	576.00p
Sell	574.00p
Buy / Sell LRE Shares

Last Trade:	Buy 59.00 at 575.00p
Day's Volume:	225,802
Last Close:	575.00p
Open:	576.00p
ISIN:	BMG5361W1047

Day's Range	574.00p - 582.00p
52wk Range:	508.00p - 721.00p
Market Capitalisation:	£1,383m
VWAP:	575.46757p
Shares in Issue:	241m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	59	575.00p	Automatic Execution	16:29:07 - 18-Jun-25
Buy*	265	575.00p	Automatic Execution	16:29:07 - 18-Jun-25
Buy*	59	575.00p	Automatic Execution	16:29:07 - 18-Jun-25
Sell*	130	574.00p	Automatic Execution	16:28:51 - 18-Jun-25
Sell*	96	574.00p	Automatic Execution	16:28:51 - 18-Jun-25
Buy*	331	575.00p	Automatic Execution	16:28:14 - 18-Jun-25
Sell*	79	574.00p	Automatic Execution	16:26:54 - 18-Jun-25
Buy*	83	575.00p	Automatic Execution	16:26:44 - 18-Jun-25
Buy*	42	575.00p	Automatic Execution	16:26:44 - 18-Jun-25
Buy*	76	575.00p	Automatic Execution	16:26:44 - 18-Jun-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	575.00	584.00	573.00	580.00	317,852
16th Jun 2025 (Mon)	570.00	577.00	564.00	577.00	281,064
13th Jun 2025 (Fri)	568.00	568.00	558.00	567.00	517,542
12th Jun 2025 (Thu)	579.00	581.00	564.00	569.00	459,010
11th Jun 2025 (Wed)	600.00	600.00	579.00	581.00	567,048
10th Jun 2025 (Tue)	596.00	599.00	590.00	592.00	1,703,640
9th Jun 2025 (Mon)	600.00	600.00	590.00	592.00	214,701
6th Jun 2025 (Fri)	589.00	601.00	589.00	599.00	1,519,824
5th Jun 2025 (Thu)	597.00	601.00	591.00	591.00	273,582
4th Jun 2025 (Wed)	577.00	597.00	577.00	595.00	192,635
3rd Jun 2025 (Tue)	597.00	605.00	584.00	588.00	283,072
2nd Jun 2025 (Mon)	602.00	606.00	595.00	602.00	248,031
30th May 2025 (Fri)	600.00	608.00	599.00	605.00	362,915
29th May 2025 (Thu)	614.00	614.00	597.00	602.00	1,600,086
28th May 2025 (Wed)	601.00	607.00	600.00	600.00	982,904
27th May 2025 (Tue)	602.00	604.00	594.00	604.00	219,854
26th May 2025 (Mon)	594.00	594.00	594.00	594.00	0
23rd May 2025 (Fri)	604.00	604.00	585.00	594.00	1,596,458
22nd May 2025 (Thu)	592.00	609.00	585.00	608.00	324,562
21st May 2025 (Wed)	605.00	605.00	592.00	595.00	169,614
20th May 2025 (Tue)	580.00	599.00	580.00	598.00	265,584
19th May 2025 (Mon)	590.00	595.00	587.00	594.00	2,089,690

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
30th May 2025 1:17 pm	PRN	Holding(s) in Company
6th May 2025 7:00 am	PRN	Director/PDMR Shareholding
1st May 2025 7:30 am	PRN	Senior Independent Director Appointment
1st May 2025 7:30 am	PRN	Result of AGM
1st May 2025 7:00 am	PRN	Q1 Trading Statement
28th Mar 2025 3:45 pm	PRN	Notice of AGM
24th Mar 2025 3:24 pm	PRN	Director/PDMR Shareholding
24th Mar 2025 3:20 pm	PRN	Director/PDMR Shareholding
21st Mar 2025 7:00 am	PRN	Notice of Q1 2025 Trading Statement and Conference Call
17th Mar 2025 11:54 am	PRN	Director/PDMR Shareholding - RSS Awards

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44