Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE)

Intraday
Historical

Price	576.00p on 21-02-2025 at 17:30:00
Change	9.00p 1.59%
Buy	575.00p
Sell	574.00p
Buy / Sell LRE Shares

Last Trade:	Sell 276,947.00 at 576.00p
Day's Volume:	411,846
Last Close:	576.00p
Open:	564.00p
ISIN:	BMG5361W1047

Day's Range	564.00p - 576.00p
52wk Range:	559.00p - 721.00p
Market Capitalisation:	£1,383m
VWAP:	574.30405p
Shares in Issue:	240m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lancashire Holdings (LRE)
Sell*	276,947	576.00p	Uncrossing Trade	16:35:26 - 21-Feb-25
Buy*	171	574.742p	Ordinary	16:28:20 - 21-Feb-25
Buy*	15	575.00p	SI Trade	16:28:10 - 21-Feb-25
Buy*	317	575.00p	Automatic Execution	16:15:04 - 21-Feb-25
Sell*	715	573.998p	Ordinary	16:14:09 - 21-Feb-25
Sell*	715	573.74p	Ordinary	16:13:21 - 21-Feb-25
Sell*	486	574.00p	Automatic Execution	16:09:42 - 21-Feb-25
Buy*	427	574.00p	Automatic Execution	16:08:43 - 21-Feb-25
Buy*	48	574.00p	Automatic Execution	16:08:16 - 21-Feb-25
Buy*	214	574.00p	Automatic Execution	16:08:16 - 21-Feb-25

Share Price History for Lancashire Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60