| Price | 794.50on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 795.50 |
| Sell | 794.00 |
| Buy / Sell LRE Shares | |
| Last Trade: | Sell 7,356 at 798.50p |
| Day's Volume: | 123,781 |
| Last Close: | 807.00p |
| Open: | 804.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 789.00p - 804.00p |
| 52wk Range: | 622.50p - 827.00p |
| Market Capitalisation: | £1,604m |
| VWAP: | 0.00p |
| Shares in Issue: | 202m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,356 | 798.50 | Ordinary Delayed publication | 17:27:09 - 24-Feb-20 |
| Sell* | 782 | 798.50 | Ordinary Delayed publication | 17:26:06 - 24-Feb-20 |
| Sell* | 21 | 798.50 | Ordinary Delayed publication | 17:46:03 - 24-Feb-20 |
| Sell* | 21 | 798.40 | Ordinary | 17:54:05 - 24-Feb-20 |
| Sell* | 1,098 | 798.54 | Ordinary | 17:14:30 - 24-Feb-20 |
| Sell* | 47 | 794.50 | Automatic Execution | 15:36:54 - 24-Feb-20 |
| Buy* | 135 | 795.50 | Automatic Execution | 15:36:45 - 24-Feb-20 |
| Buy* | 500 | 795.00 | Automatic Execution | 15:36:45 - 24-Feb-20 |
| Sell* | 514 | 795.00 | Automatic Execution | 15:36:45 - 24-Feb-20 |
| Sell* | 495 | 795.00 | Automatic Execution | 15:36:45 - 24-Feb-20 |
Share Price History for Lancashire Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 808.00 | 816.50 | 796.50 | 807.00 | |
| 20th Feb 2020 (Thu) | 797.00 | 802.50 | 792.50 | 797.50 | |
| 19th Feb 2020 (Wed) | 799.00 | 804.00 | 791.50 | 795.00 | |
| 18th Feb 2020 (Tue) | 796.50 | 806.00 | 792.00 | 794.25 | |
| 17th Feb 2020 (Mon) | 802.50 | 803.00 | 792.00 | 797.00 | |
| 14th Feb 2020 (Fri) | 769.50 | 802.50 | 769.00 | 794.50 | |
| 13th Feb 2020 (Thu) | 784.00 | 827.00 | 780.50 | 787.00 | |
| 12th Feb 2020 (Wed) | 775.00 | 779.00 | 765.50 | 772.50 | |
| 11th Feb 2020 (Tue) | 769.50 | 776.00 | 768.50 | 771.50 | |
| 10th Feb 2020 (Mon) | 751.50 | 774.50 | 751.50 | 773.00 | |
| 7th Feb 2020 (Fri) | 754.00 | 770.00 | 752.50 | 767.75 | |
| 6th Feb 2020 (Thu) | 739.50 | 767.00 | 739.50 | 761.75 | |
| 5th Feb 2020 (Wed) | 763.00 | 763.00 | 746.00 | 751.25 | |
| 4th Feb 2020 (Tue) | 754.50 | 755.50 | 747.00 | 746.75 | |
| 3rd Feb 2020 (Mon) | 742.00 | 752.50 | 742.00 | 746.75 | |
| 31st Jan 2020 (Fri) | 765.50 | 765.50 | 747.00 | 747.50 | |
| 30th Jan 2020 (Thu) | 750.50 | 750.50 | 743.00 | 747.50 | |
| 29th Jan 2020 (Wed) | 746.00 | 756.50 | 743.00 | 748.00 | |
| 28th Jan 2020 (Tue) | 752.00 | 752.00 | 741.00 | 747.50 | |
| 27th Jan 2020 (Mon) | 761.00 | 761.00 | 738.00 | 744.75 | |
News - Tuesday, February 18, 2020
Peel Hunt today reaffirms its hold investment rating on Lancashire Holdings Ltd ......
News - Friday, February 14, 2020
UBS today reaffirms its buy investment rating on Lancashire Holdings Ltd (LON:LR......
