Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	675.00p on 10-10-2025 at 18:15:05
Change	-9.00p -1.32%
Buy	674.00p
Sell	672.00p

Last Trade:	Buy 3,384.00 at 678.42p
Day's Volume:	327,249
Last Close:	675.00p
Open:	683.00p
ISIN:	BMG5361W1047

Day's Range	672.00p - 686.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.63b
VWAP:	677.92829p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	3,384	678.42p	SI Trade Negotiated Trade	16:41:13 - 10-Oct-25
Buy*	2,286	678.42p	SI Trade Negotiated Trade	16:41:13 - 10-Oct-25
Buy*	15,601	678.42p	SI Trade Negotiated Trade	16:41:13 - 10-Oct-25
Buy*	3,196	678.42p	SI Trade Negotiated Trade	16:41:13 - 10-Oct-25
Buy*	675	678.42p	SI Trade Negotiated Trade	16:41:13 - 10-Oct-25
Buy*	17,133	678.42p	SI Trade Negotiated Trade	16:41:13 - 10-Oct-25
Buy*	5,614	678.42p	SI Trade Negotiated Trade	16:41:13 - 10-Oct-25
Buy*	2,111	678.42p	SI Trade Negotiated Trade	16:41:13 - 10-Oct-25
Buy*	2,757	675.00p	SI Trade	16:35:12 - 10-Oct-25
Buy*	145,329	675.00p	Suspected BUY Trade	16:35:12 - 10-Oct-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Oct 2025 (Fri)	683.00	686.00	672.00	675.00	327,249
9th Oct 2025 (Thu)	691.00	695.00	684.00	684.00	473,557
8th Oct 2025 (Wed)	699.00	700.00	691.00	693.00	528,876
7th Oct 2025 (Tue)	679.00	695.00	677.00	694.00	859,195
6th Oct 2025 (Mon)	675.00	681.00	668.00	678.00	350,379
3rd Oct 2025 (Fri)	671.00	676.00	663.00	671.00	377,848
2nd Oct 2025 (Thu)	683.00	683.00	665.00	669.00	1,551,682
1st Oct 2025 (Wed)	676.00	684.00	673.00	682.00	1,199,852
30th Sep 2025 (Tue)	663.00	677.00	663.00	675.00	719,858
29th Sep 2025 (Mon)	666.00	667.00	662.00	663.00	325,391
26th Sep 2025 (Fri)	645.00	663.00	645.00	663.00	440,501
25th Sep 2025 (Thu)	648.00	661.00	645.00	654.00	568,246
24th Sep 2025 (Wed)	658.00	664.00	648.00	649.00	1,893,319
23rd Sep 2025 (Tue)	660.00	669.00	659.00	660.00	344,358
22nd Sep 2025 (Mon)	646.00	659.00	643.00	658.00	253,356
19th Sep 2025 (Fri)	633.00	650.00	633.00	646.00	1,094,731
18th Sep 2025 (Thu)	633.00	647.00	633.00	647.00	550,428
17th Sep 2025 (Wed)	630.00	638.00	627.00	634.00	368,143
16th Sep 2025 (Tue)	622.00	629.00	616.00	627.00	1,725,295
15th Sep 2025 (Mon)	622.00	634.00	620.00	627.00	1,579,888

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company
19th Sep 2025 4:02 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 3:54 pm	PRN	Holding(s) in Company
19th Aug 2025 3:15 pm	PRN	Director/PDMR Shareholding
11th Aug 2025 2:54 pm	PRN	Holding(s) in Company
6th Aug 2025 7:00 am	PRN	Lancashire Holdings Limited's Half-Year 2025 Results
25th Jun 2025 5:31 pm	PRN	Notice of Q2 2025 Earnings Release and Conference Call
25th Jun 2025 1:41 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value9,427.47

Change-81.93