| Price | 612.00p on 16-12-2025 at 08:10:58 |
|---|---|
| Change | 3.00p 0.49% |
| Buy | 613.00p |
| Sell | 610.00p |
| Last Trade: | Sell 15.00 at 610.232p |
| Day's Volume: | 8,552 |
| Last Close: | 609.00p |
| Open: | 613.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 611.00p - 613.00p |
| 52wk Range: | 508.00p - 700.00p |
| Market Capitalisation: | £1.48b |
| VWAP: | 611.02257p |
| Shares in Issue: | 242.01m |
Lancashire Holdings (LRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 610.232p | Ordinary |
08:10:58 - 16-Dec-25 |
| Sell* | 148 | 612.00p | Automatic Execution |
08:10:30 - 16-Dec-25 |
| Sell* | 252 | 612.00p | Automatic Execution |
08:10:30 - 16-Dec-25 |
| Sell* | 182 | 612.00p | Automatic Execution |
08:10:30 - 16-Dec-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:07:26 - 16-Dec-25 |
| Unknown* | 81 | 614.00p | Ordinary |
08:06:08 - 16-Dec-25 |
| Buy* | 32 | 616.00p | SI Trade |
08:05:45 - 16-Dec-25 |
| Sell* | 450 | 611.00p | Automatic Execution |
08:04:51 - 16-Dec-25 |
| Sell* | 405 | 611.00p | Automatic Execution |
08:04:51 - 16-Dec-25 |
| Sell* | 23 | 611.00p | Automatic Execution |
08:04:51 - 16-Dec-25 |
Lancashire Holdings (LRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 4:33 pm | PRN | Director/PDMR Shareholding |
| 17th Nov 2025 2:40 pm | PRN | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | PRN | Lancashire Holdings Limited - Third Quarter 2025 Results |
| 10th Oct 2025 2:53 pm | PRN | Holding(s) in Company |
| 2nd Oct 2025 1:47 pm | PRN | Notice of Results |
| 26th Sep 2025 4:23 pm | PRN | Holding(s) in Company |
| 19th Sep 2025 4:02 pm | PRN | Director/PDMR Shareholding |
| 8th Sep 2025 3:54 pm | PRN | Holding(s) in Company |
| 19th Aug 2025 3:15 pm | PRN | Director/PDMR Shareholding |
| 11th Aug 2025 2:54 pm | PRN | Holding(s) in Company |