Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 607.00p on 13-03-2026 at 16:35:18
Change 3.00p 0.5%
Buy 606.00p
Sell 603.00p
Last Trade: Buy 224,352.00 at 607.00p
Day's Volume: 1,534,178
Last Close: 607.00p
Open: 618.00p
ISIN: BMG5361W1047
Day's Range 601.00p - 618.00p
52wk Range: 508.00p - 700.00p
Market Capitalisation: £1.47b
VWAP: 604.87706p
Shares in Issue: 242.01m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224,352 607.00p Suspected BUY Trade
16:35:04 - 13-Mar-26
Buy* 1 605.00p SI Trade
16:29:39 - 13-Mar-26
Buy* 6 605.00p SI Trade
16:29:32 - 13-Mar-26
Buy* 132 603.00p Automatic Execution
16:29:00 - 13-Mar-26
Buy* 827 603.797p Ordinary
16:28:34 - 13-Mar-26
Sell* 301 602.50p Ordinary
16:28:31 - 13-Mar-26
Buy* 771 603.00p Automatic Execution
16:28:28 - 13-Mar-26
Buy* 313 603.00p Automatic Execution
16:28:28 - 13-Mar-26
Sell* 239 602.00p Automatic Execution
16:28:24 - 13-Mar-26
Sell* 400 602.00p Automatic Execution
16:28:24 - 13-Mar-26
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 618.00 618.00 601.00 607.00 1,534,178
12th Mar 2026 (Thu) 617.00 617.00 604.00 604.00 433,120
11th Mar 2026 (Wed) 606.00 615.00 603.00 603.00 676,138
10th Mar 2026 (Tue) 595.00 614.00 595.00 609.00 1,833,353
9th Mar 2026 (Mon) 592.00 597.00 584.00 590.00 625,073
6th Mar 2026 (Fri) 634.00 638.00 598.00 598.00 1,181,962
5th Mar 2026 (Thu) 649.00 649.00 601.00 631.00 1,087,350
4th Mar 2026 (Wed) 659.00 659.00 648.00 650.00 801,141
3rd Mar 2026 (Tue) 673.00 673.00 642.00 644.00 498,792
2nd Mar 2026 (Mon) 667.00 671.00 650.00 667.00 415,731
27th Feb 2026 (Fri) 648.00 676.00 648.00 670.00 854,809
26th Feb 2026 (Thu) 657.00 666.00 656.00 663.00 1,263,041
25th Feb 2026 (Wed) 657.00 663.00 654.00 658.00 1,060,814
24th Feb 2026 (Tue) 665.00 666.00 654.00 654.00 983,689
23rd Feb 2026 (Mon) 648.00 669.00 648.00 662.00 462,092
20th Feb 2026 (Fri) 661.00 664.00 659.00 664.00 414,728
19th Feb 2026 (Thu) 660.00 665.00 657.00 658.00 312,772
18th Feb 2026 (Wed) 658.00 675.00 658.00 663.00 665,918
17th Feb 2026 (Tue) 661.00 674.00 661.00 673.00 912,178
16th Feb 2026 (Mon) 639.00 669.00 639.00 666.00 278,517
13th Feb 2026 (Fri) 638.00 663.00 638.00 654.00 416,483
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am PRN Lancashire Holdings Limited's Full-Year 2025 Results
20th Feb 2026 3:29 pm PRN Holding(s) in Company
5th Feb 2026 5:11 pm PRN Holding(s) in Company
20th Jan 2026 4:00 pm PRN Notice of Q4 2025 Earnings Release and Conference Call
19th Dec 2025 1:55 pm RNS S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm PRN S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm PRN Director/PDMR Shareholding
17th Nov 2025 2:40 pm PRN Director/PDMR Shareholding
5th Nov 2025 7:00 am PRN Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm PRN Holding(s) in Company
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Lancashire Holdings reaffirms confidence though profit falls in 2025

5th Mar 2026 11:55

(Alliance News) - Lancashire Holdings Ltd on Thursday reported an annual profit downturn, as higher costs weighed on the bottom line, offsetting revenue growth. Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered