Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	604.00p on 29-05-2025 at 11:02:03
Change	4.00p 0.67%
Buy	604.00p
Sell	603.00p
Buy / Sell LRE Shares

Last Trade:	Buy 290.00 at 605.00p
Day's Volume:	73,918
Last Close:	600.00p
Open:	614.00p
ISIN:	BMG5361W1047

Day's Range	597.00p - 614.00p
52wk Range:	508.00p - 721.00p
Market Capitalisation:	£1,453m
VWAP:	603.52671p
Shares in Issue:	241m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	290	605.00p	SI Trade	11:52:46 - 29-May-25
Sell*	162	604.00p	Automatic Execution	11:50:12 - 29-May-25
Sell*	266	604.00p	Automatic Execution	11:50:12 - 29-May-25
Buy*	153	604.00p	Automatic Execution	11:50:01 - 29-May-25
Buy*	18	604.00p	SI Trade	11:47:08 - 29-May-25
Sell*	295	604.00p	Automatic Execution	11:47:00 - 29-May-25
Sell*	192	605.00p	Automatic Execution	11:47:00 - 29-May-25
Sell*	550	605.00p	Automatic Execution	11:47:00 - 29-May-25
Sell*	650	605.00p	Automatic Execution	11:47:00 - 29-May-25
Buy*	587	605.00p	Automatic Execution	11:47:00 - 29-May-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	601.00	607.00	600.00	600.00	982,904
27th May 2025 (Tue)	602.00	604.00	594.00	604.00	219,854
26th May 2025 (Mon)	594.00	594.00	594.00	594.00	0
23rd May 2025 (Fri)	604.00	604.00	585.00	594.00	1,596,458
22nd May 2025 (Thu)	592.00	609.00	585.00	608.00	324,562
21st May 2025 (Wed)	605.00	605.00	592.00	595.00	169,614
20th May 2025 (Tue)	580.00	599.00	580.00	598.00	265,584
19th May 2025 (Mon)	590.00	595.00	587.00	594.00	2,089,690
16th May 2025 (Fri)	604.00	610.00	596.00	596.00	1,232,315
15th May 2025 (Thu)	614.00	618.00	605.00	605.00	361,758
14th May 2025 (Wed)	595.00	620.00	595.00	619.00	466,597
13th May 2025 (Tue)	581.00	607.00	577.00	596.00	577,930
12th May 2025 (Mon)	573.00	587.00	573.00	582.00	441,238
9th May 2025 (Fri)	579.00	584.00	572.00	573.00	199,759
8th May 2025 (Thu)	593.00	593.00	578.00	578.00	5,659,162
7th May 2025 (Wed)	587.00	588.00	579.00	583.00	2,547,027
6th May 2025 (Tue)	587.00	597.00	583.00	585.00	366,829
5th May 2025 (Mon)	575.00	575.00	575.00	575.00	0
2nd May 2025 (Fri)	587.00	587.00	562.00	575.00	507,933
1st May 2025 (Thu)	571.00	580.00	559.00	574.00	528,570
30th Apr 2025 (Wed)	562.00	564.00	551.00	563.00	1,169,298
29th Apr 2025 (Tue)	557.00	559.00	543.00	558.00	538,729

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
6th May 2025 7:00 am	PRN	Director/PDMR Shareholding
1st May 2025 7:30 am	PRN	Senior Independent Director Appointment
1st May 2025 7:30 am	PRN	Result of AGM
1st May 2025 7:00 am	PRN	Q1 Trading Statement
28th Mar 2025 3:45 pm	PRN	Notice of AGM
24th Mar 2025 3:24 pm	PRN	Director/PDMR Shareholding
24th Mar 2025 3:20 pm	PRN	Director/PDMR Shareholding
21st Mar 2025 7:00 am	PRN	Notice of Q1 2025 Trading Statement and Conference Call
17th Mar 2025 11:54 am	PRN	Director/PDMR Shareholding - RSS Awards
6th Mar 2025 7:01 am	PRN	Board Committee Changes

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value8,724.31

Change-1.70