Lancashire Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 683.00on 01-06-2020 at 16:30:00
Change 3.50 0.52%
Buy 683.50
Sell 682.00
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Buy 2,737 at 690.587p
Day's Volume: 350,651
Last Close: 679.50p
Open: 689.00p
ISIN: BMG5361W1047
Day's Range 677.00p - 699.00p
52wk Range: 481.00p - 827.00p
Market Capitalisation: £1,379m
VWAP: 683.224p
Shares in Issue: 202m

Recent Trades History Lancashire (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:47:08 - 01-Jun-20
Sell*89,051683.00Uncrossing Trade
16:35:23 - 01-Jun-20
Sell*1682.00Automatic Execution
16:29:55 - 01-Jun-20
Sell*3682.00Automatic Execution
16:29:54 - 01-Jun-20
Sell*26682.00Automatic Execution
16:29:54 - 01-Jun-20
Sell*1682.00Automatic Execution
16:29:51 - 01-Jun-20
Sell*2682.00Automatic Execution
16:29:50 - 01-Jun-20
Sell*7682.00Automatic Execution
16:29:50 - 01-Jun-20
Sell*56682.00Automatic Execution
16:29:49 - 01-Jun-20
Sell*3682.00Automatic Execution
16:29:44 - 01-Jun-20

Share Price History for Lancashire

Time period:
Date Open High Low Close
28th May 2020 (Thu)711.00711.00680.50686.75
27th May 2020 (Wed)678.50703.00670.00663.50
26th May 2020 (Tue)670.00671.00659.00663.50
25th May 2020 (Mon)00.000.00654.00
22nd May 2020 (Fri)642.50655.00639.00651.00
21st May 2020 (Thu)635.00657.00635.00651.00
20th May 2020 (Wed)630.00647.50626.50645.25
19th May 2020 (Tue)606.00634.00606.00631.50
18th May 2020 (Mon)600.00615.00600.00604.75
15th May 2020 (Fri)615.00616.00599.00599.75
14th May 2020 (Thu)597.00605.00591.50599.50
13th May 2020 (Wed)606.00615.50606.00609.25
12th May 2020 (Tue)631.50633.00608.50614.25
11th May 2020 (Mon)633.50638.00623.00634.00
8th May 2020 (Fri)00.000.00618.00
7th May 2020 (Thu)630.00630.00613.50618.00
6th May 2020 (Wed)614.00623.50610.00615.50
5th May 2020 (Tue)614.00614.00598.00606.00
4th May 2020 (Mon)598.00606.00590.00601.25
1st May 2020 (Fri)601.00612.00592.00610.50

News about Lancashire (LRE)

Broker Forecast - JP Morgan Cazenove issues a broker note on Lancashire Holdings Ltd

News - Thursday, May 07, 2020

JP Morgan Cazenove today upgrades its investment rating on Lancashire Holdings L......

Insurer Lancashire premiums grow in Q1; flags $35m of coronavirus-related claims

News - Thursday, April 30, 2020

Insurer Lancashire holdings reported a rise in gross premiums in the first quart......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered