| Price | 506.50on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 509.50 |
| Sell | 508.50 |
| Last Trade: | Sell 4,185 at 507.641p |
| Day's Volume: | 1,536,584 |
| Last Close: | 505.00p |
| Open: | 502.50p |
| ISIN: | BMG5361W1047 |
| Day's Range | 502.50p - 511.50p |
| 52wk Range: | 502.50p - 766.00p |
| Market Capitalisation: | £1,230m |
| VWAP: | 0.00p |
| Shares in Issue: | 243m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,185 | 507.641 | Ordinary | 17:42:26 - 25-Oct-21 |
| Sell* | 5,859 | 507.641 | Ordinary | 17:42:26 - 25-Oct-21 |
| Sell* | 251 | 506.49 | Ordinary | 17:19:57 - 25-Oct-21 |
| Sell* | 354 | 506.50 | Ordinary | 17:16:29 - 25-Oct-21 |
| Buy* | 11 | 510.545 | Ordinary | 17:12:03 - 25-Oct-21 |
| Sell* | 1,983 | 507.958 | Ordinary | 17:12:02 - 25-Oct-21 |
| Buy* | 121 | 510.242 | Ordinary | 17:02:53 - 25-Oct-21 |
| Buy* | 2,100 | 509.984 | Ordinary Delayed publication | 15:40:56 - 25-Oct-21 |
| Buy* | -2,100 | 509.984 | Ordinary Deletion Delayed publication | 15:40:56 - 25-Oct-21 |
| Sell* | 126,418 | 506.50 | Uncrossing Trade | 16:35:20 - 25-Oct-21 |
Share Price History for Lancashire Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 514.00 | 516.00 | 504.00 | 505.50 | |
| 21st Oct 2021 (Thu) | 546.50 | 550.00 | 509.50 | 513.00 | |
| 20th Oct 2021 (Wed) | 557.50 | 560.50 | 548.50 | 554.50 | |
| 19th Oct 2021 (Tue) | 555.50 | 561.00 | 550.00 | 557.75 | |
| 18th Oct 2021 (Mon) | 563.50 | 563.50 | 550.50 | 550.50 | |
| 15th Oct 2021 (Fri) | 556.00 | 569.50 | 556.00 | 563.00 | |
| 14th Oct 2021 (Thu) | 560.00 | 570.50 | 556.00 | 569.75 | |
| 13th Oct 2021 (Wed) | 554.00 | 558.00 | 543.50 | 557.25 | |
| 12th Oct 2021 (Tue) | 566.00 | 566.00 | 547.00 | 551.50 | |
| 11th Oct 2021 (Mon) | 570.00 | 570.50 | 551.00 | 552.50 | |
| 8th Oct 2021 (Fri) | 575.50 | 577.50 | 564.50 | 570.25 | |
| 7th Oct 2021 (Thu) | 561.50 | 563.00 | 555.50 | 562.50 | |
| 6th Oct 2021 (Wed) | 554.50 | 561.00 | 545.50 | 557.50 | |
| 5th Oct 2021 (Tue) | 552.00 | 563.00 | 551.00 | 558.00 | |
| 4th Oct 2021 (Mon) | 564.00 | 567.00 | 554.00 | 555.00 | |
| 1st Oct 2021 (Fri) | 556.50 | 567.00 | 556.00 | 564.75 | |
| 30th Sep 2021 (Thu) | 560.50 | 574.00 | 560.50 | 565.50 | |
| 29th Sep 2021 (Wed) | 576.00 | 577.00 | 571.00 | 575.75 | |
| 28th Sep 2021 (Tue) | 592.00 | 592.00 | 573.00 | 587.50 | |
| 27th Sep 2021 (Mon) | 591.50 | 592.50 | 583.00 | 587.50 | |
News - Tuesday, August 03, 2021
Peter Clarke, Non Executive Director, bought 22,500 shares in the company on the......
News - Thursday, May 27, 2021
Alex Maloney, Executive Director, exercised 177,991 shares in the company on the......
