| Price | 683.00on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 3.50 0.52% |
| Buy | 683.50 |
| Sell | 682.00 |
| Buy / Sell LRE Shares | |
| Last Trade: | Buy 2,737 at 690.587p |
| Day's Volume: | 350,651 |
| Last Close: | 679.50p |
| Open: | 689.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 677.00p - 699.00p |
| 52wk Range: | 481.00p - 827.00p |
| Market Capitalisation: | £1,379m |
| VWAP: | 683.224p |
| Shares in Issue: | 202m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,737 | 690.587 | Ordinary | 16:47:08 - 01-Jun-20 |
| Sell* | 89,051 | 683.00 | Uncrossing Trade | 16:35:23 - 01-Jun-20 |
| Sell* | 1 | 682.00 | Automatic Execution | 16:29:55 - 01-Jun-20 |
| Sell* | 3 | 682.00 | Automatic Execution | 16:29:54 - 01-Jun-20 |
| Sell* | 26 | 682.00 | Automatic Execution | 16:29:54 - 01-Jun-20 |
| Sell* | 1 | 682.00 | Automatic Execution | 16:29:51 - 01-Jun-20 |
| Sell* | 2 | 682.00 | Automatic Execution | 16:29:50 - 01-Jun-20 |
| Sell* | 7 | 682.00 | Automatic Execution | 16:29:50 - 01-Jun-20 |
| Sell* | 56 | 682.00 | Automatic Execution | 16:29:49 - 01-Jun-20 |
| Sell* | 3 | 682.00 | Automatic Execution | 16:29:44 - 01-Jun-20 |
Share Price History for Lancashire |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 711.00 | 711.00 | 680.50 | 686.75 | |
| 27th May 2020 (Wed) | 678.50 | 703.00 | 670.00 | 663.50 | |
| 26th May 2020 (Tue) | 670.00 | 671.00 | 659.00 | 663.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 654.00 | |
| 22nd May 2020 (Fri) | 642.50 | 655.00 | 639.00 | 651.00 | |
| 21st May 2020 (Thu) | 635.00 | 657.00 | 635.00 | 651.00 | |
| 20th May 2020 (Wed) | 630.00 | 647.50 | 626.50 | 645.25 | |
| 19th May 2020 (Tue) | 606.00 | 634.00 | 606.00 | 631.50 | |
| 18th May 2020 (Mon) | 600.00 | 615.00 | 600.00 | 604.75 | |
| 15th May 2020 (Fri) | 615.00 | 616.00 | 599.00 | 599.75 | |
| 14th May 2020 (Thu) | 597.00 | 605.00 | 591.50 | 599.50 | |
| 13th May 2020 (Wed) | 606.00 | 615.50 | 606.00 | 609.25 | |
| 12th May 2020 (Tue) | 631.50 | 633.00 | 608.50 | 614.25 | |
| 11th May 2020 (Mon) | 633.50 | 638.00 | 623.00 | 634.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 618.00 | |
| 7th May 2020 (Thu) | 630.00 | 630.00 | 613.50 | 618.00 | |
| 6th May 2020 (Wed) | 614.00 | 623.50 | 610.00 | 615.50 | |
| 5th May 2020 (Tue) | 614.00 | 614.00 | 598.00 | 606.00 | |
| 4th May 2020 (Mon) | 598.00 | 606.00 | 590.00 | 601.25 | |
| 1st May 2020 (Fri) | 601.00 | 612.00 | 592.00 | 610.50 | |
News - Thursday, May 07, 2020
JP Morgan Cazenove today upgrades its investment rating on Lancashire Holdings L......
News - Thursday, April 30, 2020
Insurer Lancashire holdings reported a rise in gross premiums in the first quart......
