| Price | 709.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.07% |
| Buy | 709.50 |
| Sell | 708.50 |
| Buy / Sell LRE Shares | |
| Last Trade: | Sell 178 at 708.573p |
| Day's Volume: | 692,824 |
| Last Close: | 708.50p |
| Open: | 704.50p |
| ISIN: | BMG5361W1047 |
| Day's Range | 704.50p - 723.50p |
| 52wk Range: | 505.00p - 731.00p |
| Market Capitalisation: | £1,432m |
| VWAP: | 0.00p |
| Shares in Issue: | 202m |
Sector: Insurance (non-life)
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 708.573 | 17:24:10 - 17-Jun-19 | |
| Unknown* | 203 | 709.00 | 17:27:41 - 17-Jun-19 | |
| Buy* | 203 | 710.133 | 17:23:50 - 17-Jun-19 | |
| Buy* | 85 | 709.435 | 17:12:07 - 17-Jun-19 | |
| Sell* | 31 | 708.774 | 17:12:08 - 17-Jun-19 | |
| Buy* | 1,030 | 714.336 | 17:11:22 - 17-Jun-19 | |
| Sell* | 532 | 708.723 | 17:08:42 - 17-Jun-19 | |
| Buy* | 1,582 | 716.059 | Ordinary Deletion Delayed publication | 16:50:07 - 17-Jun-19 |
| Buy* | -70,000 | 712.00 | 14:00:38 - 17-Jun-19 | |
| Unknown* | 743 | 709.00 | Uncrossing Trade | 16:37:30 - 17-Jun-19 |
Share Price History for Lancashire |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 704.50 | 723.50 | 704.50 | 708.50 | 692,824 |
| 14th Jun 2019 (Fri) | 703.00 | 709.00 | 693.50 | 719.00 | 427,554 |
| 13th Jun 2019 (Thu) | 727.00 | 727.00 | 717.00 | 724.50 | 122,393 |
| 12th Jun 2019 (Wed) | 706.50 | 731.00 | 706.50 | 708.00 | 538,111 |
| 11th Jun 2019 (Tue) | 714.50 | 714.50 | 705.50 | 709.00 | 142,351 |
| 10th Jun 2019 (Mon) | 703.50 | 717.50 | 703.50 | 714.50 | 102,813 |
| 7th Jun 2019 (Fri) | 707.50 | 714.50 | 706.00 | 709.00 | 163,455 |
| 6th Jun 2019 (Thu) | 703.00 | 711.00 | 703.00 | 706.00 | 477,259 |
| 5th Jun 2019 (Wed) | 706.00 | 712.50 | 702.00 | 700.00 | 272,851 |
| 4th Jun 2019 (Tue) | 700.00 | 705.50 | 694.00 | 700.00 | 612,004 |
| 3rd Jun 2019 (Mon) | 696.50 | 705.00 | 695.50 | 703.50 | 271,471 |
| 31st May 2019 (Fri) | 707.00 | 710.00 | 696.50 | 709.00 | 575,037 |
| 30th May 2019 (Thu) | 693.00 | 709.00 | 693.00 | 687.50 | 208,566 |
| 29th May 2019 (Wed) | 692.50 | 699.00 | 685.00 | 697.00 | 336,378 |
| 28th May 2019 (Tue) | 684.50 | 707.00 | 682.00 | 686.50 | 593,205 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 686.50 | 0 |
| 24th May 2019 (Fri) | 677.00 | 689.50 | 677.00 | 676.50 | 134,443 |
| 23rd May 2019 (Thu) | 690.00 | 690.00 | 676.50 | 686.00 | 235,657 |
| 22nd May 2019 (Wed) | 697.00 | 701.50 | 686.00 | 694.50 | 349,426 |
| 21st May 2019 (Tue) | 692.50 | 704.00 | 688.00 | 0.00 | 462,009 |
| 20th May 2019 (Mon) | 689.00 | 699.50 | 683.50 | 691.50 | 316,699 |
News - Tuesday, June 18, 2019
Susan Kilsby has just been appointed to the chairman position with drug company Shire, doubling the number of chairwomen in the FTSE....
News - Tuesday, June 18, 2019
The UK's leading share index slipped on Tuesday, dragged down by poor performances in the healthcare sector and news of new US tax rules which mean that it is now unlikely that companies such as Shire and AstraZeneca would be takeover targets....
