Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	623.00p on 18-12-2025 at 14:30:10
Change	5.00p 0.81%
Buy	625.00p
Sell	623.00p

Last Trade:	Unknown 91.00 at 623.00p
Day's Volume:	68,432
Last Close:	618.00p
Open:	624.00p
ISIN:	BMG5361W1047

Day's Range	618.00p - 625.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.51b
VWAP:	621.80139p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Unknown*	91	623.00p	SI Trade	14:13:49 - 18-Dec-25
Buy*	1,283	623.417p	Ordinary	14:13:08 - 18-Dec-25
Unknown*	2	623.00p	SI Trade	14:13:04 - 18-Dec-25
Sell*	32	623.00p	Automatic Execution	14:13:04 - 18-Dec-25
Sell*	221	623.00p	Automatic Execution	14:13:04 - 18-Dec-25
Sell*	1,584	623.00p	Automatic Execution	14:13:04 - 18-Dec-25
Sell*	303	623.00p	Automatic Execution	14:13:04 - 18-Dec-25
Sell*	192	623.00p	Automatic Execution	14:13:04 - 18-Dec-25
Sell*	263	623.00p	Automatic Execution	14:13:04 - 18-Dec-25
Sell*	337	623.00p	Automatic Execution	14:13:04 - 18-Dec-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	624.00	625.00	618.00	618.00	68,432
17th Dec 2025 (Wed)	616.00	621.00	614.00	618.00	409,877
16th Dec 2025 (Tue)	613.00	622.00	611.00	614.00	679,983
15th Dec 2025 (Mon)	593.00	609.00	593.00	609.00	628,384
12th Dec 2025 (Fri)	589.00	597.00	589.00	592.00	581,894
11th Dec 2025 (Thu)	583.00	588.00	578.00	585.00	212,822
10th Dec 2025 (Wed)	583.00	583.00	574.00	580.00	468,128
9th Dec 2025 (Tue)	574.00	581.00	572.00	581.00	354,662
8th Dec 2025 (Mon)	580.00	584.00	571.00	574.00	421,741
5th Dec 2025 (Fri)	567.00	575.00	566.00	574.00	1,356,640
4th Dec 2025 (Thu)	565.00	575.00	565.00	575.00	326,296
3rd Dec 2025 (Wed)	568.00	571.00	558.00	569.00	657,702
2nd Dec 2025 (Tue)	578.00	578.00	569.00	575.00	2,497,071
1st Dec 2025 (Mon)	585.00	586.00	578.00	578.00	401,736
28th Nov 2025 (Fri)	582.00	586.00	580.00	585.00	261,959
27th Nov 2025 (Thu)	583.00	584.00	577.00	582.00	271,197
26th Nov 2025 (Wed)	583.00	583.00	573.00	579.00	2,857,382
25th Nov 2025 (Tue)	571.00	576.00	554.00	575.00	807,235
24th Nov 2025 (Mon)	584.00	584.00	572.00	575.00	1,330,335
21st Nov 2025 (Fri)	580.00	582.00	572.00	580.00	279,880
20th Nov 2025 (Thu)	593.00	593.00	576.00	580.00	974,334
19th Nov 2025 (Wed)	599.00	599.00	580.00	580.00	2,288,725
18th Nov 2025 (Tue)	582.00	590.00	582.00	588.00	2,626,627

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
15th Dec 2025 4:33 pm	PRN	Director/PDMR Shareholding
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company
19th Sep 2025 4:02 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 3:54 pm	PRN	Holding(s) in Company
19th Aug 2025 3:15 pm	PRN	Director/PDMR Shareholding
11th Aug 2025 2:54 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value9,783.21

Change8.89