| Price | 781.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 781.50 |
| Sell | 780.50 |
| Buy / Sell LRE Shares | |
| Last Trade: | Sell 1,958 at 775.909p |
| Day's Volume: | 259,896 |
| Last Close: | 794.00p |
| Open: | 791.50p |
| ISIN: | BMG5361W1047 |
| Day's Range | 773.00p - 791.50p |
| 52wk Range: | 481.00p - 852.50p |
| Market Capitalisation: | £1,894m |
| VWAP: | 0.00p |
| Shares in Issue: | 243m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,958 | 775.909 | Ordinary | 17:49:48 - 07-Aug-20 |
| Unknown* | 11,444 | 781.00 | Ordinary | 17:49:22 - 07-Aug-20 |
| Buy* | 9,459 | 781.826 | Ordinary | 17:51:25 - 07-Aug-20 |
| Sell* | 365 | 780.048 | Ordinary | 17:48:54 - 07-Aug-20 |
| Sell* | 9,121 | 780.10 | Ordinary | 17:48:56 - 07-Aug-20 |
| Sell* | 15,457 | 779.374 | Ordinary | 17:19:44 - 07-Aug-20 |
| Unknown* | 131,543 | 781.00 | Uncrossing Trade | 16:35:21 - 07-Aug-20 |
| Buy* | 6 | 781.50 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Buy* | 9 | 781.50 | Automatic Execution | 16:29:57 - 07-Aug-20 |
| Sell* | 157 | 780.50 | Automatic Execution | 16:29:57 - 07-Aug-20 |
Share Price History for Lancashire Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 787.00 | 803.50 | 786.50 | 795.00 | |
| 5th Aug 2020 (Wed) | 782.50 | 801.50 | 782.50 | 798.25 | |
| 4th Aug 2020 (Tue) | 784.00 | 808.50 | 784.00 | 795.50 | |
| 3rd Aug 2020 (Mon) | 773.00 | 793.50 | 764.50 | 792.50 | |
| 31st Jul 2020 (Fri) | 771.00 | 785.00 | 764.00 | 772.25 | |
| 30th Jul 2020 (Thu) | 791.00 | 791.00 | 766.00 | 771.50 | |
| 29th Jul 2020 (Wed) | 800.00 | 803.00 | 745.50 | 771.50 | |
| 28th Jul 2020 (Tue) | 803.00 | 813.50 | 803.00 | 809.50 | |
| 27th Jul 2020 (Mon) | 832.50 | 832.50 | 801.50 | 803.00 | |
| 24th Jul 2020 (Fri) | 810.50 | 824.00 | 808.50 | 814.50 | |
| 23rd Jul 2020 (Thu) | 817.00 | 835.50 | 815.00 | 828.00 | |
| 22nd Jul 2020 (Wed) | 817.50 | 824.50 | 811.50 | 814.25 | |
| 21st Jul 2020 (Tue) | 827.50 | 827.50 | 805.00 | 819.00 | |
| 20th Jul 2020 (Mon) | 797.50 | 820.00 | 797.50 | 809.25 | |
| 17th Jul 2020 (Fri) | 809.00 | 818.00 | 807.50 | 809.25 | |
| 16th Jul 2020 (Thu) | 813.50 | 823.00 | 807.00 | 818.50 | |
| 15th Jul 2020 (Wed) | 840.00 | 840.00 | 806.00 | 818.00 | |
| 14th Jul 2020 (Tue) | 804.50 | 821.00 | 804.50 | 820.25 | |
| 13th Jul 2020 (Mon) | 843.00 | 843.00 | 813.50 | 814.00 | |
| 10th Jul 2020 (Fri) | 800.00 | 826.50 | 800.00 | 823.25 | |
News - Friday, July 31, 2020
RBC Capital Markets today reaffirms its outperform investment rating on Lancashi......
News - Thursday, July 16, 2020
Barclays Capital today reaffirms its overweight investment rating on Lancashire ......
