Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lancashire Holdings Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 794.50on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 795.50
Sell 794.00
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Sell 7,356 at 798.50p
Day's Volume: 123,781
Last Close: 807.00p
Open: 804.00p
ISIN: BMG5361W1047
Day's Range 789.00p - 804.00p
52wk Range: 622.50p - 827.00p
Market Capitalisation: £1,604m
VWAP: 0.00p
Shares in Issue: 202m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,356798.50Ordinary
Delayed publication
17:27:09 - 24-Feb-20
Sell*782798.50Ordinary
Delayed publication
17:26:06 - 24-Feb-20
Sell*21798.50Ordinary
Delayed publication
17:46:03 - 24-Feb-20
Sell*21798.40Ordinary
17:54:05 - 24-Feb-20
Sell*1,098798.54Ordinary
17:14:30 - 24-Feb-20
Sell*47794.50Automatic Execution
15:36:54 - 24-Feb-20
Buy*135795.50Automatic Execution
15:36:45 - 24-Feb-20
Buy*500795.00Automatic Execution
15:36:45 - 24-Feb-20
Sell*514795.00Automatic Execution
15:36:45 - 24-Feb-20
Sell*495795.00Automatic Execution
15:36:45 - 24-Feb-20

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)808.00816.50796.50807.00
20th Feb 2020 (Thu)797.00802.50792.50797.50
19th Feb 2020 (Wed)799.00804.00791.50795.00
18th Feb 2020 (Tue)796.50806.00792.00794.25
17th Feb 2020 (Mon)802.50803.00792.00797.00
14th Feb 2020 (Fri)769.50802.50769.00794.50
13th Feb 2020 (Thu)784.00827.00780.50787.00
12th Feb 2020 (Wed)775.00779.00765.50772.50
11th Feb 2020 (Tue)769.50776.00768.50771.50
10th Feb 2020 (Mon)751.50774.50751.50773.00
7th Feb 2020 (Fri)754.00770.00752.50767.75
6th Feb 2020 (Thu)739.50767.00739.50761.75
5th Feb 2020 (Wed)763.00763.00746.00751.25
4th Feb 2020 (Tue)754.50755.50747.00746.75
3rd Feb 2020 (Mon)742.00752.50742.00746.75
31st Jan 2020 (Fri)765.50765.50747.00747.50
30th Jan 2020 (Thu)750.50750.50743.00747.50
29th Jan 2020 (Wed)746.00756.50743.00748.00
28th Jan 2020 (Tue)752.00752.00741.00747.50
27th Jan 2020 (Mon)761.00761.00738.00744.75

News about Lancashire Holdings (LRE)

Broker Forecast - Peel Hunt issues a broker note on Lancashire Holdings Ltd

News - Tuesday, February 18, 2020

Peel Hunt today reaffirms its hold investment rating on Lancashire Holdings Ltd ......

Broker Forecast - UBS issues a broker note on Lancashire Holdings Ltd

News - Friday, February 14, 2020

UBS today reaffirms its buy investment rating on Lancashire Holdings Ltd (LON:LR......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered