Lancashire Holdings Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 695.50on 15-11-2019 at 15:17:46
Change 2.50 0.36%
Buy 696.50
Sell 695.50
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Buy 9 at 695.50p
Day's Volume: 139,572
Last Close: 693.00p
Open: 691.00p
ISIN: BMG5361W1047
Day's Range 691.00p - 700.00p
52wk Range: 556.50p - 749.50p
Market Capitalisation: £1,405m
VWAP: 696.162p
Shares in Issue: 202m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9695.50Automatic Execution
15:12:03 - 15-Nov-19
Buy*121695.50Automatic Execution
15:10:32 - 15-Nov-19
Buy*94695.50Automatic Execution
15:10:32 - 15-Nov-19
Buy*92695.50Automatic Execution
15:10:32 - 15-Nov-19
Buy*214695.50Automatic Execution
15:10:32 - 15-Nov-19
Buy*126695.50Automatic Execution
15:10:32 - 15-Nov-19
Sell*108694.50Automatic Execution
15:03:58 - 15-Nov-19
Buy*101694.50Automatic Execution
15:03:58 - 15-Nov-19
Buy*252694.50Automatic Execution
15:03:58 - 15-Nov-19
Buy*72694.50Automatic Execution
15:03:58 - 15-Nov-19

Share Price History for Lancashire Holdings

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)687.00691.00681.00689.75
12th Nov 2019 (Tue)703.50710.00688.50697.50
11th Nov 2019 (Mon)719.00719.00695.50699.00
8th Nov 2019 (Fri)711.00730.00708.50717.50
7th Nov 2019 (Thu)689.50724.50685.50713.75
6th Nov 2019 (Wed)688.00692.00673.50676.50
5th Nov 2019 (Tue)690.50698.50686.50690.25
4th Nov 2019 (Mon)700.00704.00692.00692.50
1st Nov 2019 (Fri)717.50719.00699.00699.75
31st Oct 2019 (Thu)717.50717.50707.00714.00
30th Oct 2019 (Wed)709.00715.50701.00713.00
29th Oct 2019 (Tue)700.00707.00693.50700.50
28th Oct 2019 (Mon)671.00700.50671.00700.50
25th Oct 2019 (Fri)683.00692.50683.00686.50
24th Oct 2019 (Thu)679.00687.00676.00686.50
23rd Oct 2019 (Wed)695.50695.50674.50675.50
22nd Oct 2019 (Tue)704.00706.00695.50696.25
21st Oct 2019 (Mon)707.50708.50700.00706.00
18th Oct 2019 (Fri)691.00704.00690.00703.25
17th Oct 2019 (Thu)699.00715.50694.00698.00
16th Oct 2019 (Wed)700.00708.00678.00697.00
15th Oct 2019 (Tue)705.50711.50701.00703.00

News about Lancashire Holdings (LRE)

Broker Forecast - RBC Capital Markets issues a broker note on Lancashire Holdings Ltd

News - Tuesday, November 12, 2019

RBC Capital Markets today reaffirms its outperform investment rating on Lancashi......

Broker Forecast - JP Morgan Cazenove issues a broker note on Lancashire Holdings Ltd

News - Monday, November 11, 2019

JP Morgan Cazenove today upgrades its investment rating on Lancashire Holdings L......

FTSE 100 Latest
Value7,281.37
Change-11.39


Login to your account

Forgot Password?

Not Registered