| Price | 722.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.07% |
| Buy | 723.00 |
| Sell | 722.00 |
| Buy / Sell LRE Shares | |
| Last Trade: | Buy 141 at 722.55p |
| Day's Volume: | 420,374 |
| Last Close: | 721.50p |
| Open: | 728.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 717.50p - 728.50p |
| 52wk Range: | 505.00p - 732.00p |
| Market Capitalisation: | £1,458m |
| VWAP: | 721.930p |
| Shares in Issue: | 202m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 722.55 | Ordinary | 17:17:08 - 20-Sep-19 |
| Sell* | 194 | 720.381 | Ordinary | 17:02:01 - 20-Sep-19 |
| Sell* | 6,026 | 721.934 | Ordinary | 16:51:06 - 20-Sep-19 |
| Sell* | 5,266 | 722.00 | Ordinary | 16:38:32 - 20-Sep-19 |
| Sell* | 364 | 722.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Sell* | 218,869 | 722.00 | Uncrossing Trade | 16:35:12 - 20-Sep-19 |
| Buy* | 60 | 723.00 | Automatic Execution | 16:29:43 - 20-Sep-19 |
| Unknown* | 500 | 722.00 | Automatic Execution | 16:29:34 - 20-Sep-19 |
| Unknown* | 342 | 722.00 | Automatic Execution | 16:29:34 - 20-Sep-19 |
| Sell* | 180 | 722.00 | Automatic Execution | 16:29:34 - 20-Sep-19 |
Share Price History for Lancashire Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 721.00 | 726.50 | 714.50 | 720.25 | |
| 17th Sep 2019 (Tue) | 714.50 | 722.50 | 714.50 | 717.75 | |
| 16th Sep 2019 (Mon) | 726.50 | 726.50 | 706.00 | 719.00 | |
| 13th Sep 2019 (Fri) | 716.50 | 725.50 | 715.50 | 722.50 | |
| 12th Sep 2019 (Thu) | 729.00 | 729.00 | 717.50 | 718.00 | |
| 11th Sep 2019 (Wed) | 717.00 | 732.00 | 713.00 | 727.00 | |
| 10th Sep 2019 (Tue) | 708.00 | 715.00 | 704.50 | 713.50 | |
| 9th Sep 2019 (Mon) | 708.00 | 713.00 | 703.50 | 707.50 | |
| 6th Sep 2019 (Fri) | 722.50 | 722.50 | 702.00 | 704.50 | |
| 5th Sep 2019 (Thu) | 698.50 | 709.50 | 698.00 | 706.00 | |
| 4th Sep 2019 (Wed) | 703.50 | 710.00 | 701.00 | 707.00 | |
| 3rd Sep 2019 (Tue) | 710.00 | 710.00 | 694.00 | 704.00 | |
| 2nd Sep 2019 (Mon) | 679.50 | 698.00 | 675.00 | 695.75 | |
| 30th Aug 2019 (Fri) | 692.50 | 692.50 | 676.50 | 679.75 | |
| 29th Aug 2019 (Thu) | 681.50 | 681.50 | 671.50 | 685.75 | |
| 28th Aug 2019 (Wed) | 681.00 | 696.50 | 672.00 | 685.75 | |
| 27th Aug 2019 (Tue) | 707.50 | 707.50 | 689.00 | 697.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 703.25 | |
| 23rd Aug 2019 (Fri) | 696.00 | 704.50 | 696.00 | 692.25 | |
| 22nd Aug 2019 (Thu) | 694.00 | 701.00 | 688.50 | 692.25 | |
| 21st Aug 2019 (Wed) | 694.00 | 700.00 | 694.00 | 695.00 | |
| 20th Aug 2019 (Tue) | 709.00 | 709.00 | 697.50 | 697.00 | |
