Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	654.00p on 03-11-2025 at 19:10:07
Change	-14.00p -2.1%
Buy	649.00p
Sell	647.00p

Last Trade:	Buy 231,076.00 at 654.00p
Day's Volume:	328,947
Last Close:	654.00p
Open:	662.00p
ISIN:	BMG5361W1047

Day's Range	648.00p - 668.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.58b
VWAP:	654.16229p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	231,076	654.00p	Suspected BUY Trade	16:35:16 - 03-Nov-25
Buy*	100	648.492p	Ordinary	16:27:26 - 03-Nov-25
Buy*	37	649.00p	SI Trade	16:26:54 - 03-Nov-25
Sell*	53	648.00p	Automatic Execution	16:26:26 - 03-Nov-25
Sell*	47	648.00p	Automatic Execution	16:26:26 - 03-Nov-25
Sell*	116	648.00p	Automatic Execution	16:26:26 - 03-Nov-25
Sell*	322	648.00p	Automatic Execution	16:26:26 - 03-Nov-25
Sell*	550	648.00p	Automatic Execution	16:26:26 - 03-Nov-25
Sell*	555	648.00p	Automatic Execution	16:26:26 - 03-Nov-25
Sell*	478	648.00p	Automatic Execution	16:26:26 - 03-Nov-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	662.00	668.00	648.00	654.00	328,947
31st Oct 2025 (Fri)	671.00	674.00	665.00	668.00	451,192
30th Oct 2025 (Thu)	658.00	679.00	655.00	672.00	389,056
29th Oct 2025 (Wed)	659.00	668.00	655.00	664.00	495,775
28th Oct 2025 (Tue)	661.00	668.00	657.00	660.00	255,880
27th Oct 2025 (Mon)	660.00	670.00	658.00	659.00	356,783
24th Oct 2025 (Fri)	655.00	661.00	651.00	660.00	586,267
23rd Oct 2025 (Thu)	649.00	655.00	647.00	655.00	417,687
22nd Oct 2025 (Wed)	642.00	650.00	637.00	649.00	584,738
21st Oct 2025 (Tue)	638.00	642.00	636.00	642.00	269,671
20th Oct 2025 (Mon)	636.00	647.00	635.00	636.00	188,672
17th Oct 2025 (Fri)	634.00	643.00	626.00	638.00	362,795
16th Oct 2025 (Thu)	650.00	653.00	639.00	640.00	421,164
15th Oct 2025 (Wed)	655.00	664.00	647.00	651.00	888,317
14th Oct 2025 (Tue)	655.00	664.00	637.00	657.00	1,465,925
13th Oct 2025 (Mon)	679.00	685.00	674.00	683.00	257,641
10th Oct 2025 (Fri)	683.00	686.00	672.00	675.00	327,249
9th Oct 2025 (Thu)	691.00	695.00	684.00	684.00	473,557
8th Oct 2025 (Wed)	699.00	700.00	691.00	693.00	528,876
7th Oct 2025 (Tue)	679.00	695.00	677.00	694.00	859,195
6th Oct 2025 (Mon)	675.00	681.00	668.00	678.00	350,379
3rd Oct 2025 (Fri)	671.00	676.00	663.00	671.00	377,848

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company
19th Sep 2025 4:02 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 3:54 pm	PRN	Holding(s) in Company
19th Aug 2025 3:15 pm	PRN	Director/PDMR Shareholding
11th Aug 2025 2:54 pm	PRN	Holding(s) in Company
6th Aug 2025 7:00 am	PRN	Lancashire Holdings Limited's Half-Year 2025 Results
25th Jun 2025 5:31 pm	PRN	Notice of Q2 2025 Earnings Release and Conference Call
25th Jun 2025 1:41 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88