Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 604.00p on 29-05-2025 at 11:02:03
Change 4.00p 0.67%
Buy 604.00p
Sell 603.00p
Buy / Sell LRE Shares
Last Trade: Buy 290.00 at 605.00p
Day's Volume: 73,918
Last Close: 600.00p
Open: 614.00p
ISIN: BMG5361W1047
Day's Range 597.00p - 614.00p
52wk Range: 508.00p - 721.00p
Market Capitalisation: £1,453m
VWAP: 603.52671p
Shares in Issue: 241m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 605.00p SI Trade
11:52:46 - 29-May-25
Sell* 162 604.00p Automatic Execution
11:50:12 - 29-May-25
Sell* 266 604.00p Automatic Execution
11:50:12 - 29-May-25
Buy* 153 604.00p Automatic Execution
11:50:01 - 29-May-25
Buy* 18 604.00p SI Trade
11:47:08 - 29-May-25
Sell* 295 604.00p Automatic Execution
11:47:00 - 29-May-25
Sell* 192 605.00p Automatic Execution
11:47:00 - 29-May-25
Sell* 550 605.00p Automatic Execution
11:47:00 - 29-May-25
Sell* 650 605.00p Automatic Execution
11:47:00 - 29-May-25
Buy* 587 605.00p Automatic Execution
11:47:00 - 29-May-25
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 601.00 607.00 600.00 600.00 982,904
27th May 2025 (Tue) 602.00 604.00 594.00 604.00 219,854
26th May 2025 (Mon) 594.00 594.00 594.00 594.00 0
23rd May 2025 (Fri) 604.00 604.00 585.00 594.00 1,596,458
22nd May 2025 (Thu) 592.00 609.00 585.00 608.00 324,562
21st May 2025 (Wed) 605.00 605.00 592.00 595.00 169,614
20th May 2025 (Tue) 580.00 599.00 580.00 598.00 265,584
19th May 2025 (Mon) 590.00 595.00 587.00 594.00 2,089,690
16th May 2025 (Fri) 604.00 610.00 596.00 596.00 1,232,315
15th May 2025 (Thu) 614.00 618.00 605.00 605.00 361,758
14th May 2025 (Wed) 595.00 620.00 595.00 619.00 466,597
13th May 2025 (Tue) 581.00 607.00 577.00 596.00 577,930
12th May 2025 (Mon) 573.00 587.00 573.00 582.00 441,238
9th May 2025 (Fri) 579.00 584.00 572.00 573.00 199,759
8th May 2025 (Thu) 593.00 593.00 578.00 578.00 5,659,162
7th May 2025 (Wed) 587.00 588.00 579.00 583.00 2,547,027
6th May 2025 (Tue) 587.00 597.00 583.00 585.00 366,829
5th May 2025 (Mon) 575.00 575.00 575.00 575.00 0
2nd May 2025 (Fri) 587.00 587.00 562.00 575.00 507,933
1st May 2025 (Thu) 571.00 580.00 559.00 574.00 528,570
30th Apr 2025 (Wed) 562.00 564.00 551.00 563.00 1,169,298
29th Apr 2025 (Tue) 557.00 559.00 543.00 558.00 538,729
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
6th May 2025 7:00 am PRN Director/PDMR Shareholding
1st May 2025 7:30 am PRN Senior Independent Director Appointment
1st May 2025 7:30 am PRN Result of AGM
1st May 2025 7:00 am PRN Q1 Trading Statement
28th Mar 2025 3:45 pm PRN Notice of AGM
24th Mar 2025 3:24 pm PRN Director/PDMR Shareholding
24th Mar 2025 3:20 pm PRN Director/PDMR Shareholding
21st Mar 2025 7:00 am PRN Notice of Q1 2025 Trading Statement and Conference Call
17th Mar 2025 11:54 am PRN Director/PDMR Shareholding - RSS Awards
6th Mar 2025 7:01 am PRN Board Committee Changes
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

IN BRIEF: Hiscox hires former Man Group CEO Peter Clarke to be chair

29th May 2025 09:43

Hiscox Ltd - Bermuda-based specialist insurer - Taps Peter Clarke to be its next chair, joining the board on Sunday and replacing Colin Keogh as chair on July 1. Clarke is a former chief executive officer and chief financial officer of investment manager Man Group PLC, leaving in 2013. Since then, Clarke has served on a string of boards, including as chair of fellow insurer Lancashire Holdings PLC for seven years. "Peter joins us at an exciting moment in the development of Hiscox, as we pursue ambitious expansion plans," says CEO Aki Hussain. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Lancashire first-quarter premiums up; maintains wildfire loss estimate

1st May 2025 11:29

(Alliance News) - Lancashire Holdings Ltd on Thursday reported a double-digit rise in gross premiums written in the first quarter of 2025, as the insurer reaffirmed its full-year return on equity target despite continued pressure from large catastrophe events. Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2025 16:08

Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value8,724.31
Change-1.70

Login to your account

Forgot Password?

Not Registered