Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lancashire Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 680.00on 23-04-2019 at 16:30:00
Change -0.50 -0.07%
Buy 680.50
Sell 680.00
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Sell 1,896 at 680.00p
Day's Volume: 528,836
Last Close: 680.50p
Open: 684.00p
ISIN: BMG5361W1047
Day's Range 675.00p - 684.50p
52wk Range: 505.00p - 685.50p
Market Capitalisation: £1,373m
VWAP: 680.207p
Shares in Issue: 202m

Recent Trades History Lancashire (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,896680.00Ordinary
Delayed publication
17:11:30 - 23-Apr-19
Buy*4,081680.61416:50:35 - 23-Apr-19
Buy*4,768680.3217:08:53 - 23-Apr-19
Sell*1,339679.96917:03:49 - 23-Apr-19
Sell*378680.0016:35:07 - 23-Apr-19
Sell*468680.0016:35:07 - 23-Apr-19
Sell*9,097680.0016:35:07 - 23-Apr-19
Sell*2,050680.0016:35:07 - 23-Apr-19
Sell*444680.0016:35:07 - 23-Apr-19
Sell*631680.0016:35:07 - 23-Apr-19

Share Price History for Lancashire

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00680.500
19th Apr 2019 (Fri)0.000.000.00680.500
18th Apr 2019 (Thu)680.00683.50675.00681.50197,700
17th Apr 2019 (Wed)682.50685.50680.000.00396,553
16th Apr 2019 (Tue)671.00685.00671.00672.00233,441
15th Apr 2019 (Mon)655.50663.00648.50651.50180,300
12th Apr 2019 (Fri)655.50663.00648.50651.50180,300
11th Apr 2019 (Thu)655.50663.00648.50651.50180,300
10th Apr 2019 (Wed)655.50663.00648.50651.50180,300
9th Apr 2019 (Tue)654.00655.50647.50652.50216,016
8th Apr 2019 (Mon)660.00660.00649.00655.00329,942
5th Apr 2019 (Fri)661.50668.50655.00659.50204,990
4th Apr 2019 (Thu)651.50659.50651.50656.50180,169
3rd Apr 2019 (Wed)655.00657.50650.00653.50445,305
2nd Apr 2019 (Tue)661.50661.50649.00658.00201,278
1st Apr 2019 (Mon)656.50659.50652.00653.50159,240
29th Mar 2019 (Fri)665.00665.50652.50660.00347,950
28th Mar 2019 (Thu)657.50662.50656.50656.50284,243
27th Mar 2019 (Wed)658.00661.00654.50654.00270,915
26th Mar 2019 (Tue)635.50654.00635.50640.50315,470
25th Mar 2019 (Mon)643.50649.00638.50648.00232,138

News about Lancashire (LRE)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered