Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 633.00p on 08-08-2025 at 07:18:58
Change 0.00p 0%
Buy 634.00p
Sell 632.00p
Last Trade: Buy 232.00 at 633.00p
Day's Volume: 5,761
Last Close: 633.00p
Open: 635.00p
ISIN: BMG5361W1047
Day's Range 630.00p - 636.00p
52wk Range: 508.00p - 721.00p
Market Capitalisation: £1.53b
VWAP: 633.17844p
Shares in Issue: 242.01m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 232 633.00p Automatic Execution
08:18:03 - 08-Aug-25
Buy* 342 633.00p Automatic Execution
08:15:57 - 08-Aug-25
Unknown* 0 633.00p SI Trade
08:15:57 - 08-Aug-25
Sell* 52 632.00p Automatic Execution
08:13:00 - 08-Aug-25
Buy* 57 633.00p Automatic Execution
08:12:28 - 08-Aug-25
Buy* 97 633.00p Automatic Execution
08:12:28 - 08-Aug-25
Buy* 286 633.00p Automatic Execution
08:12:28 - 08-Aug-25
Buy* 342 633.00p Automatic Execution
08:12:28 - 08-Aug-25
Buy* 160 633.00p Automatic Execution
08:12:28 - 08-Aug-25
Buy* 36 632.00p Automatic Execution
08:12:01 - 08-Aug-25
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 635.00 643.00 621.00 633.00 323,170
6th Aug 2025 (Wed) 671.00 677.00 626.00 633.00 473,705
5th Aug 2025 (Tue) 632.00 639.00 631.00 639.00 374,172
4th Aug 2025 (Mon) 625.00 632.00 622.00 632.00 764,377
1st Aug 2025 (Fri) 612.00 623.00 612.00 622.00 223,358
31st Jul 2025 (Thu) 611.00 627.00 607.00 626.00 389,762
30th Jul 2025 (Wed) 628.00 628.00 597.00 607.00 2,664,234
29th Jul 2025 (Tue) 626.00 634.00 626.00 630.00 234,658
28th Jul 2025 (Mon) 626.00 636.00 621.00 624.00 207,621
25th Jul 2025 (Fri) 619.00 629.00 619.00 627.00 4,365,289
24th Jul 2025 (Thu) 621.00 634.00 619.00 624.00 334,242
23rd Jul 2025 (Wed) 636.00 636.00 619.00 619.00 226,370
22nd Jul 2025 (Tue) 626.00 633.00 617.00 624.00 223,492
21st Jul 2025 (Mon) 626.00 627.00 620.00 625.00 127,024
18th Jul 2025 (Fri) 623.00 631.00 621.00 626.00 291,734
17th Jul 2025 (Thu) 623.00 624.00 619.00 622.00 288,626
16th Jul 2025 (Wed) 602.00 624.00 602.00 620.00 412,506
15th Jul 2025 (Tue) 604.00 610.00 603.00 606.00 375,887
14th Jul 2025 (Mon) 592.00 604.00 592.00 603.00 223,426
11th Jul 2025 (Fri) 585.00 593.00 585.00 593.00 289,760
10th Jul 2025 (Thu) 592.00 594.00 585.00 587.00 294,876
9th Jul 2025 (Wed) 595.00 599.00 589.00 590.00 382,833
8th Jul 2025 (Tue) 585.00 595.00 585.00 593.00 399,726
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am PRN Lancashire Holdings Limited's Half-Year 2025 Results
25th Jun 2025 5:31 pm PRN Notice of Q2 2025 Earnings Release and Conference Call
25th Jun 2025 1:41 pm PRN Holding(s) in Company
18th Jun 2025 2:12 pm PRN Director/PDMR Shareholding
30th May 2025 1:17 pm PRN Holding(s) in Company
6th May 2025 7:00 am PRN Director/PDMR Shareholding
1st May 2025 7:30 am PRN Senior Independent Director Appointment
1st May 2025 7:30 am PRN Result of AGM
1st May 2025 7:00 am PRN Q1 Trading Statement
28th Mar 2025 3:45 pm PRN Notice of AGM
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Lancashire Holdings sees profit slide on natural disaster losses

7th Aug 2025 13:15

(Alliance News) - Lancashire Holdings PLC on Wednesday cut its dividend after pretax profit declined in the first half, but stressed the firm's "resilience" and raised its full-year expectations for return on equity. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value9,112.89
Change12.12

Login to your account

Forgot Password?

Not Registered