| Price | 656.50on 13-04-2021 at 16:30:00 |
|---|---|
| Change | -8.00 -1.20% |
| Buy | 656.50 |
| Sell | 655.00 |
| Buy / Sell LRE Shares | |
| Last Trade: | Sell 36 at 653.495p |
| Day's Volume: | 225,056 |
| Last Close: | 664.50p |
| Open: | 655.00p |
| ISIN: | BMG5361W1047 |
| Day's Range | 651.50p - 662.50p |
| 52wk Range: | 551.00p - 852.50p |
| Market Capitalisation: | £1,602m |
| VWAP: | 656.233p |
| Shares in Issue: | 244m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lancashire Holdings (LRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 653.495 | Ordinary | 17:30:47 - 13-Apr-21 |
| Buy* | 116 | 656.50 | Ordinary | 17:13:00 - 13-Apr-21 |
| Buy* | 105,087 | 656.50 | Uncrossing Trade | 16:35:23 - 13-Apr-21 |
| Buy* | 106 | 656.50 | Ordinary | 16:29:59 - 13-Apr-21 |
| Buy* | 28 | 656.00 | Ordinary | 16:29:55 - 13-Apr-21 |
| Buy* | 1,107 | 656.00 | Automatic Execution | 16:29:58 - 13-Apr-21 |
| Buy* | 341 | 656.00 | Automatic Execution | 16:29:58 - 13-Apr-21 |
| Buy* | 279 | 656.00 | Automatic Execution | 16:29:58 - 13-Apr-21 |
| Unknown* | 12 | 655.50 | Automatic Execution | 16:29:54 - 13-Apr-21 |
| Buy* | 21 | 655.50 | Automatic Execution | 16:29:54 - 13-Apr-21 |
Share Price History for Lancashire Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 642.50 | 661.00 | 642.50 | 658.50 | |
| 8th Apr 2021 (Thu) | 661.00 | 665.50 | 656.50 | 657.50 | |
| 7th Apr 2021 (Wed) | 653.50 | 661.50 | 647.00 | 661.00 | |
| 6th Apr 2021 (Tue) | 645.00 | 656.00 | 645.00 | 646.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 644.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 644.50 | |
| 1st Apr 2021 (Thu) | 638.00 | 647.00 | 638.00 | 644.50 | |
| 31st Mar 2021 (Wed) | 645.00 | 645.00 | 634.00 | 629.50 | |
| 30th Mar 2021 (Tue) | 630.00 | 647.00 | 630.00 | 634.00 | |
| 29th Mar 2021 (Mon) | 638.00 | 638.00 | 626.50 | 628.00 | |
| 26th Mar 2021 (Fri) | 607.00 | 628.50 | 607.00 | 628.00 | |
| 25th Mar 2021 (Thu) | 632.00 | 632.00 | 608.50 | 620.00 | |
| 24th Mar 2021 (Wed) | 637.50 | 638.00 | 618.50 | 620.00 | |
| 23rd Mar 2021 (Tue) | 649.00 | 649.00 | 636.50 | 638.00 | |
| 22nd Mar 2021 (Mon) | 629.50 | 646.50 | 629.50 | 641.50 | |
| 19th Mar 2021 (Fri) | 652.00 | 654.00 | 639.00 | 643.00 | |
| 18th Mar 2021 (Thu) | 633.00 | 646.00 | 633.00 | 644.00 | |
| 17th Mar 2021 (Wed) | 652.00 | 652.00 | 637.00 | 638.75 | |
| 16th Mar 2021 (Tue) | 646.00 | 652.50 | 627.50 | 644.50 | |
| 15th Mar 2021 (Mon) | 648.00 | 648.00 | 629.50 | 633.50 | |
News - Tuesday, March 23, 2021
Natalie Kershaw, Financial Director, sold post-exercise 25,982 shares in the com......
News - Tuesday, March 23, 2021
Natalie Kershaw, Financial Director, exercised 67,197 shares in the company on t......
