Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	636.50p on 05-10-2026 at 10:05:06
Change	-2.00p -0.31%
Buy	637.50p
Sell	636.00p

Last Trade:	Sell 3,000.00 at 636.495p
Day's Volume:	27,204
Last Close:	638.50p
Open:	641.50p
ISIN:	BMG5361W1047

Day's Range	634.00p - 641.50p
52wk Range:	549.00p - 700.00p
Market Capitalisation:	£1.55b
VWAP:	635.46455p
Shares in Issue:	243.22m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	3,000	636.495p	Ordinary	11:01:51 - 05-Oct-26
Sell*	30	636.4714p	Ordinary	10:57:17 - 05-Oct-26
Sell*	298	636.50p	Automatic Execution	10:50:34 - 05-Oct-26
Sell*	66	636.50p	Automatic Execution	10:50:34 - 05-Oct-26
Sell*	149	636.50p	Automatic Execution	10:50:34 - 05-Oct-26
Sell*	127	637.00p	Automatic Execution	10:50:33 - 05-Oct-26
Sell*	149	637.00p	Automatic Execution	10:50:33 - 05-Oct-26
Sell*	87	637.00p	Automatic Execution	10:50:33 - 05-Oct-26
Buy*	21	637.768p	Ordinary	10:50:24 - 05-Oct-26
Unknown*	0	637.50p	SI Trade	10:39:28 - 05-Oct-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	637.00	640.00	632.00	638.50	312,612
1st Oct 2026 (Thu)	654.50	654.50	629.50	634.50	445,456
30th Sep 2026 (Wed)	647.00	647.00	639.50	642.50	646,492
29th Sep 2026 (Tue)	644.50	650.00	639.00	644.00	199,543
28th Sep 2026 (Mon)	637.00	648.50	637.00	647.50	483,387
25th Sep 2026 (Fri)	650.00	651.00	641.50	641.50	230,907
24th Sep 2026 (Thu)	627.50	651.00	627.50	647.50	229,157
23rd Sep 2026 (Wed)	667.00	667.00	640.50	640.50	497,604
22nd Sep 2026 (Tue)	640.00	659.50	640.00	651.50	464,268
21st Sep 2026 (Mon)	650.00	658.50	641.00	656.00	350,498
18th Sep 2026 (Fri)	642.50	645.00	635.00	640.50	995,765
17th Sep 2026 (Thu)	640.00	646.50	640.00	644.00	631,433
16th Sep 2026 (Wed)	624.00	638.00	624.00	638.00	340,192
15th Sep 2026 (Tue)	631.50	635.50	627.00	634.00	1,357,149
14th Sep 2026 (Mon)	631.00	638.50	624.00	633.00	711,713
11th Sep 2026 (Fri)	619.50	628.50	614.50	620.50	1,650,717
10th Sep 2026 (Thu)	611.00	627.00	611.00	620.50	267,028
9th Sep 2026 (Wed)	610.00	623.00	610.00	622.50	378,831
8th Sep 2026 (Tue)	630.00	631.00	619.50	619.50	410,597
7th Sep 2026 (Mon)	620.00	631.50	620.00	628.50	274,569

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
23rd Sep 2026 2:41 pm	PRN	Notice of Q3 2026 Trading Statement and Conference Call
9th Sep 2026 10:21 am	PRN	Lancashire Holdings Limited - Director/PDMR Shareholding
29th Jul 2026 7:00 am	PRN	Lancashire Holdings - H1 2026 Results
19th Jun 2026 8:57 am	PRN	Notice of Q2 2026 Earnings Release and Conference Call
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,479.51

Change17.56