Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	593.50p on 06-08-2026 at 09:34:37
Change	0.00p 0%
Buy	593.50p
Sell	591.50p

Last Trade:	Unknown 1,685.00 at 593.25p
Day's Volume:	40,308
Last Close:	593.50p
Open:	590.00p
ISIN:	BMG5361W1047

Day's Range	590.00p - 596.50p
52wk Range:	549.00p - 700.00p
Market Capitalisation:	£1.44b
VWAP:	592.907p
Shares in Issue:	243.22m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Unknown*	1,685	593.25p	Ordinary	10:34:31 - 06-Aug-26
Unknown*	0	594.00p	SI Trade	10:30:02 - 06-Aug-26
Unknown*	100	593.25p	Ordinary	10:29:15 - 06-Aug-26
Buy*	170	593.50p	Automatic Execution	10:22:08 - 06-Aug-26
Buy*	675	593.50p	SI Trade	10:20:53 - 06-Aug-26
Unknown*	334	593.50p	Ordinary	10:16:48 - 06-Aug-26
Buy*	150	593.50p	Automatic Execution	10:13:01 - 06-Aug-26
Sell*	150	593.50p	Automatic Execution	10:11:06 - 06-Aug-26
Buy*	300	593.944p	SI Trade	10:08:42 - 06-Aug-26
Buy*	76	594.00p	Automatic Execution	09:59:55 - 06-Aug-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	596.00	599.50	593.00	593.50	408,863
4th Aug 2026 (Tue)	601.00	601.00	592.50	592.50	634,393
3rd Aug 2026 (Mon)	606.00	606.00	598.00	600.00	1,498,998
31st Jul 2026 (Fri)	612.50	613.00	597.50	602.50	998,554
30th Jul 2026 (Thu)	615.00	626.00	609.50	609.50	1,671,171
29th Jul 2026 (Wed)	644.00	644.00	606.00	616.50	1,860,638
28th Jul 2026 (Tue)	649.00	664.00	646.00	660.00	365,975
27th Jul 2026 (Mon)	637.00	655.00	637.00	649.50	227,828
24th Jul 2026 (Fri)	645.50	652.50	637.50	652.50	239,752
23rd Jul 2026 (Thu)	645.50	645.50	632.50	638.50	317,169
22nd Jul 2026 (Wed)	645.50	645.50	632.00	638.00	345,276
21st Jul 2026 (Tue)	660.00	660.00	630.00	631.50	318,517
20th Jul 2026 (Mon)	660.00	660.00	646.00	658.00	334,769
17th Jul 2026 (Fri)	647.50	654.00	643.50	654.00	442,605
16th Jul 2026 (Thu)	649.00	650.00	640.00	648.00	870,755
15th Jul 2026 (Wed)	644.50	652.50	641.50	651.50	375,996
14th Jul 2026 (Tue)	658.50	658.50	638.50	648.00	1,199,416
13th Jul 2026 (Mon)	658.50	658.50	641.50	645.00	460,003
10th Jul 2026 (Fri)	653.50	653.50	640.00	645.50	512,843
9th Jul 2026 (Thu)	653.50	653.50	645.00	653.50	422,265
8th Jul 2026 (Wed)	659.50	659.50	642.00	649.00	497,209
7th Jul 2026 (Tue)	646.00	654.00	646.00	654.00	1,474,969
6th Jul 2026 (Mon)	657.50	657.50	645.00	647.00	404,550

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
29th Jul 2026 7:00 am	PRN	Lancashire Holdings - H1 2026 Results
19th Jun 2026 8:57 am	PRN	Notice of Q2 2026 Earnings Release and Conference Call
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement
30th Apr 2026 7:00 am	PRN	Lancashire Holdings Limited - First Quarter 2026 Trading Statement
30th Mar 2026 2:10 pm	PRN	Director/PDMR Shareholding

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,921.31

Change33.01