Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	603.00p on 09-01-2026 at 19:35:05
Change	-5.00p -0.82%
Buy	606.00p
Sell	602.00p

Last Trade:	Buy 9,491.00 at 605.00p
Day's Volume:	566,212
Last Close:	603.00p
Open:	615.00p
ISIN:	BMG5361W1047

Day's Range	601.00p - 615.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.46b
VWAP:	604.29439p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	9,491	605.00p	SI Trade Negotiated Trade	16:39:23 - 09-Jan-26
Buy*	120,509	605.00p	SI Trade Negotiated Trade	16:39:23 - 09-Jan-26
Buy*	119	608.02p	SI Trade Negotiated Trade	16:39:19 - 09-Jan-26
Buy*	1,303	608.02p	SI Trade Negotiated Trade	16:39:19 - 09-Jan-26
Sell*	172,655	603.00p	Uncrossing Trade	16:35:05 - 09-Jan-26
Sell*	107	605.00p	Automatic Execution	16:29:14 - 09-Jan-26
Sell*	66	605.00p	Automatic Execution	16:28:57 - 09-Jan-26
Sell*	130	605.00p	Automatic Execution	16:26:51 - 09-Jan-26
Sell*	185	605.00p	Automatic Execution	16:26:51 - 09-Jan-26
Sell*	536	605.00p	Automatic Execution	16:26:51 - 09-Jan-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	615.00	615.00	601.00	603.00	566,212
8th Jan 2026 (Thu)	607.00	611.00	604.00	608.00	283,751
7th Jan 2026 (Wed)	619.00	619.00	600.00	607.00	332,523
6th Jan 2026 (Tue)	625.00	625.00	606.00	609.00	164,562
5th Jan 2026 (Mon)	625.00	625.00	606.00	617.00	353,561
2nd Jan 2026 (Fri)	629.00	646.00	616.00	617.00	256,767
1st Jan 2026 (Thu)	641.00	641.00	641.00	641.00	0
31st Dec 2025 (Wed)	644.00	646.00	641.00	641.00	84,740
30th Dec 2025 (Tue)	630.00	644.00	630.00	642.00	122,557
29th Dec 2025 (Mon)	639.00	639.00	627.00	635.00	208,215
26th Dec 2025 (Fri)	630.00	630.00	630.00	630.00	0
25th Dec 2025 (Thu)	630.00	630.00	630.00	630.00	0
24th Dec 2025 (Wed)	631.00	634.00	630.00	630.00	72,348
23rd Dec 2025 (Tue)	633.00	634.00	627.00	629.00	681,365
22nd Dec 2025 (Mon)	617.00	628.00	617.00	627.00	678,686
19th Dec 2025 (Fri)	631.00	631.00	623.00	624.00	919,504
18th Dec 2025 (Thu)	624.00	627.00	618.00	626.00	289,674
17th Dec 2025 (Wed)	616.00	621.00	614.00	618.00	409,877
16th Dec 2025 (Tue)	613.00	622.00	611.00	614.00	679,983
15th Dec 2025 (Mon)	593.00	609.00	593.00	609.00	628,384
12th Dec 2025 (Fri)	589.00	597.00	589.00	592.00	581,894
11th Dec 2025 (Thu)	583.00	588.00	578.00	585.00	212,822
10th Dec 2025 (Wed)	583.00	583.00	574.00	580.00	468,128

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm	PRN	Director/PDMR Shareholding
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company
19th Sep 2025 4:02 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 3:54 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91