Lancashire Holdings Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 675.00on 20-10-2020 at 12:28:52
Change -6.00 -0.88%
Buy 675.00
Sell 674.00
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Sell 45 at 675.00p
Day's Volume: 22,741
Last Close: 681.00p
Open: 681.50p
ISIN: BMG5361W1047
Day's Range 674.00p - 681.50p
52wk Range: 481.00p - 852.50p
Market Capitalisation: £1,637m
VWAP: 678.368p
Shares in Issue: 243m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45675.00Automatic Execution
12:25:22 - 20-Oct-20
Sell*162675.00Automatic Execution
12:25:22 - 20-Oct-20
Sell*80675.00Automatic Execution
12:25:22 - 20-Oct-20
Sell*269676.00Automatic Execution
12:18:47 - 20-Oct-20
Buy*48676.50Automatic Execution
12:15:50 - 20-Oct-20
Buy*400676.50Automatic Execution
12:15:50 - 20-Oct-20
Sell*268677.00Automatic Execution
12:06:00 - 20-Oct-20
Sell*46677.00Automatic Execution
12:06:00 - 20-Oct-20
Buy*82678.00Automatic Execution
11:53:06 - 20-Oct-20
Sell*268677.00Automatic Execution
11:50:07 - 20-Oct-20

Share Price History for Lancashire Holdings

Time period:
Date Open High Low Close
16th Oct 2020 (Fri)708.00708.00677.00679.75
15th Oct 2020 (Thu)678.00695.50678.00690.75
14th Oct 2020 (Wed)691.50691.50675.00686.50
13th Oct 2020 (Tue)698.50698.50682.00683.00
12th Oct 2020 (Mon)678.50698.50674.50696.50
9th Oct 2020 (Fri)706.00706.00674.50680.25
8th Oct 2020 (Thu)669.00687.50669.00680.25
7th Oct 2020 (Wed)675.00690.50673.00685.75
6th Oct 2020 (Tue)693.50694.00685.00689.00
5th Oct 2020 (Mon)703.00703.50693.00694.25
2nd Oct 2020 (Fri)674.00696.00674.00691.25
1st Oct 2020 (Thu)690.00701.00686.50691.50
30th Sep 2020 (Wed)689.00712.00689.00705.00
29th Sep 2020 (Tue)719.50719.50703.00723.75
28th Sep 2020 (Mon)736.50736.50720.00723.75
25th Sep 2020 (Fri)725.00732.00719.50725.25
24th Sep 2020 (Thu)718.00734.00717.50725.50
23rd Sep 2020 (Wed)765.00765.00724.50725.50
22nd Sep 2020 (Tue)740.00753.00727.00745.50
21st Sep 2020 (Mon)756.00772.00751.50758.75

News about Lancashire Holdings (LRE)

Broker Forecast - JP Morgan Cazenove issues a broker note on Lancashire Holdings Ltd

News - Thursday, August 27, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Lancashir......

Broker Forecast - Peel Hunt issues a broker note on Lancashire Holdings Ltd

News - Wednesday, August 26, 2020

Peel Hunt today reaffirms its hold investment rating on Lancashire Holdings Ltd ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered