Lancashire Holdings Share Price (LRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 701.50on 27-01-2021 at 16:30:00
Change -16.50 -2.30%
Buy 702.00
Sell 701.00
Buy / Sell LRE Shares
Sponsored Financial Content
Last Trade: Unknown 211 at 703.00p
Day's Volume: 154,295
Last Close: 718.00p
Open: 719.00p
ISIN: BMG5361W1047
Day's Range 697.00p - 726.00p
52wk Range: 481.00p - 852.50p
Market Capitalisation: £1,712m
VWAP: 701.721p
Shares in Issue: 244m

Recent Trades History Lancashire Holdings (LRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*211703.00Automatic Execution
15:30:34 - 27-Jan-21
Buy*287703.00Automatic Execution
15:30:34 - 27-Jan-21
Buy*182703.00Automatic Execution
15:33:08 - 27-Jan-21
Buy*87703.00Automatic Execution
15:33:08 - 27-Jan-21
Buy*265703.00Automatic Execution
15:33:08 - 27-Jan-21
Buy*122703.00Automatic Execution
15:33:08 - 27-Jan-21
Buy*50703.00Automatic Execution
15:33:08 - 27-Jan-21
Buy*200703.00Automatic Execution
15:33:08 - 27-Jan-21
14:50:00 - 27-Jan-21
Buy*23697.00Automatic Execution
14:49:58 - 27-Jan-21

Share Price History for Lancashire Holdings

Time period:
Date Open High Low Close
25th Jan 2021 (Mon)726.00726.00714.00725.00
22nd Jan 2021 (Fri)714.50737.00714.50725.00
21st Jan 2021 (Thu)724.00737.00721.50731.75
20th Jan 2021 (Wed)713.00726.00713.00722.00
19th Jan 2021 (Tue)733.00733.00713.00714.00
18th Jan 2021 (Mon)735.50735.50715.00717.25
15th Jan 2021 (Fri)716.00726.00715.50719.25
14th Jan 2021 (Thu)740.00740.50721.50722.75
13th Jan 2021 (Wed)752.00752.00731.50732.50
12th Jan 2021 (Tue)729.00747.50727.50738.75
11th Jan 2021 (Mon)752.00752.00726.50727.50
8th Jan 2021 (Fri)754.00754.00735.00736.50
7th Jan 2021 (Thu)744.50750.50740.00749.00
6th Jan 2021 (Wed)730.50746.50724.00740.50
5th Jan 2021 (Tue)715.00727.50713.00724.25
4th Jan 2021 (Mon)733.00737.00717.00717.00
1st Jan 2021 (Fri)00.000.00720.50
31st Dec 2020 (Thu)723.00727.50715.50720.50
30th Dec 2020 (Wed)723.00733.50722.00730.75
29th Dec 2020 (Tue)704.50728.50696.00725.50
28th Dec 2020 (Mon)00.000.00694.00

News about Lancashire Holdings (LRE)

Broker Forecast - JP Morgan Cazenove issues a broker note on Lancashire Holdings Ltd

News - Thursday, August 27, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Lancashir......

Broker Forecast - Peel Hunt issues a broker note on Lancashire Holdings Ltd

News - Wednesday, August 26, 2020

Peel Hunt today reaffirms its hold investment rating on Lancashire Holdings Ltd ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered