Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lancashire Holdings (LRE) Share Price

Price 684.00p on 09-10-2025 at 18:35:06
Change -9.00p -1.3%
Buy 691.00p
Sell 687.00p
Last Trade: Sell 193,829.00 at 684.00p
Day's Volume: 473,557
Last Close: 684.00p
Open: 691.00p
ISIN: BMG5361W1047
Day's Range 684.00p - 695.00p
52wk Range: 508.00p - 700.00p
Market Capitalisation: £1.66b
VWAP: 686.5687p
Shares in Issue: 242.01m

Lancashire Holdings (LRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193,829 684.00p Uncrossing Trade
16:35:14 - 09-Oct-25
Sell* 83 687.00p Automatic Execution
16:27:27 - 09-Oct-25
Sell* 3,176 687.66p Ordinary
16:25:54 - 09-Oct-25
Sell* 9,071 687.022p Ordinary
16:25:24 - 09-Oct-25
Sell* 85 687.00p Automatic Execution
16:22:27 - 09-Oct-25
Sell* 72 687.00p Automatic Execution
16:21:28 - 09-Oct-25
Sell* 13 687.00p Automatic Execution
16:21:28 - 09-Oct-25
Buy* 98 689.00p Automatic Execution
16:20:50 - 09-Oct-25
Buy* 192 689.00p Automatic Execution
16:20:50 - 09-Oct-25
Buy* 429 689.00p Automatic Execution
16:20:50 - 09-Oct-25
See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 699.00 700.00 691.00 693.00 528,876
7th Oct 2025 (Tue) 679.00 695.00 677.00 694.00 859,195
6th Oct 2025 (Mon) 675.00 681.00 668.00 678.00 350,379
3rd Oct 2025 (Fri) 671.00 676.00 663.00 671.00 377,848
2nd Oct 2025 (Thu) 683.00 683.00 665.00 669.00 1,551,682
1st Oct 2025 (Wed) 676.00 684.00 673.00 682.00 1,199,852
30th Sep 2025 (Tue) 663.00 677.00 663.00 675.00 719,858
29th Sep 2025 (Mon) 666.00 667.00 662.00 663.00 325,391
26th Sep 2025 (Fri) 645.00 663.00 645.00 663.00 440,501
25th Sep 2025 (Thu) 648.00 661.00 645.00 654.00 568,246
24th Sep 2025 (Wed) 658.00 664.00 648.00 649.00 1,893,319
23rd Sep 2025 (Tue) 660.00 669.00 659.00 660.00 344,358
22nd Sep 2025 (Mon) 646.00 659.00 643.00 658.00 253,356
19th Sep 2025 (Fri) 633.00 650.00 633.00 646.00 1,094,731
18th Sep 2025 (Thu) 633.00 647.00 633.00 647.00 550,428
17th Sep 2025 (Wed) 630.00 638.00 627.00 634.00 368,143
16th Sep 2025 (Tue) 622.00 629.00 616.00 627.00 1,725,295
15th Sep 2025 (Mon) 622.00 634.00 620.00 627.00 1,579,888
12th Sep 2025 (Fri) 611.00 623.00 608.00 617.00 1,435,661
11th Sep 2025 (Thu) 606.00 615.00 602.00 607.00 538,163
10th Sep 2025 (Wed) 604.00 604.00 599.00 604.00 600,950
9th Sep 2025 (Tue) 596.00 602.00 594.00 602.00 442,289
See more Lancashire Holdings price history

Lancashire Holdings (LRE) Regulatory News

Date Source Headline
2nd Oct 2025 1:47 pm PRN Notice of Results
26th Sep 2025 4:23 pm PRN Holding(s) in Company
19th Sep 2025 4:02 pm PRN Director/PDMR Shareholding
8th Sep 2025 3:54 pm PRN Holding(s) in Company
19th Aug 2025 3:15 pm PRN Director/PDMR Shareholding
11th Aug 2025 2:54 pm PRN Holding(s) in Company
6th Aug 2025 7:00 am PRN Lancashire Holdings Limited's Half-Year 2025 Results
25th Jun 2025 5:31 pm PRN Notice of Q2 2025 Earnings Release and Conference Call
25th Jun 2025 1:41 pm PRN Holding(s) in Company
18th Jun 2025 2:12 pm PRN Director/PDMR Shareholding
See more Lancashire Holdings regulatory news

Lancashire Holdings (LRE) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC raises ConvaTec; Peel Hunt cuts Lancashire

21st Aug 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

LONDON BRIEFING: WH Smith cuts North America profit forecast

21st Aug 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Thursday, with eyes mainly on the Jackson Hole symposium and particularly its forthcoming speech by US Fed Chair Jerome Powell. Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Lancashire Holdings news
FTSE 100 Latest
Value9,509.40
Change-39.47

Login to your account

Forgot Password?

Not Registered