Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	672.00p on 11-11-2025 at 19:40:07
Change	-4.00p -0.59%
Buy	676.00p
Sell	675.00p

Last Trade:	Buy 72.00 at 672.00p
Day's Volume:	2,700,410
Last Close:	672.00p
Open:	679.00p
ISIN:	BMG5361W1047

Day's Range	671.00p - 679.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.63b
VWAP:	678.20073p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	72	672.00p	Automatic Execution	16:37:17 - 11-Nov-25
Buy*	278	672.00p	Automatic Execution	16:37:17 - 11-Nov-25
Buy*	350	672.00p	Automatic Execution	16:37:17 - 11-Nov-25
Buy*	324	672.00p	Automatic Execution	16:35:34 - 11-Nov-25
Buy*	551	672.00p	Automatic Execution	16:35:34 - 11-Nov-25
Buy*	875	672.00p	Automatic Execution	16:35:34 - 11-Nov-25
Buy*	1,750	672.00p	Automatic Execution	16:35:34 - 11-Nov-25
Buy*	3,860	672.00p	SI Trade	16:35:11 - 11-Nov-25
Buy*	2,882	672.00p	SI Trade	16:35:11 - 11-Nov-25
Buy*	173,721	672.00p	Suspected BUY Trade	16:35:10 - 11-Nov-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	679.00	679.00	671.00	672.00	2,700,410
10th Nov 2025 (Mon)	667.00	678.00	664.00	676.00	6,320,893
7th Nov 2025 (Fri)	679.00	679.00	661.00	666.00	298,981
6th Nov 2025 (Thu)	676.00	676.00	659.00	667.00	563,078
5th Nov 2025 (Wed)	672.00	688.00	662.00	672.00	1,322,420
4th Nov 2025 (Tue)	664.00	664.00	640.00	646.00	409,681
3rd Nov 2025 (Mon)	662.00	668.00	648.00	654.00	328,947
31st Oct 2025 (Fri)	671.00	674.00	665.00	668.00	451,192
30th Oct 2025 (Thu)	658.00	679.00	655.00	672.00	389,056
29th Oct 2025 (Wed)	659.00	668.00	655.00	664.00	495,775
28th Oct 2025 (Tue)	661.00	668.00	657.00	660.00	255,880
27th Oct 2025 (Mon)	660.00	670.00	658.00	659.00	356,783
24th Oct 2025 (Fri)	655.00	661.00	651.00	660.00	586,267
23rd Oct 2025 (Thu)	649.00	655.00	647.00	655.00	417,687
22nd Oct 2025 (Wed)	642.00	650.00	637.00	649.00	584,738
21st Oct 2025 (Tue)	638.00	642.00	636.00	642.00	269,671
20th Oct 2025 (Mon)	636.00	647.00	635.00	636.00	188,672
17th Oct 2025 (Fri)	634.00	643.00	626.00	638.00	362,795
16th Oct 2025 (Thu)	650.00	653.00	639.00	640.00	421,164
15th Oct 2025 (Wed)	655.00	664.00	647.00	651.00	888,317
14th Oct 2025 (Tue)	655.00	664.00	637.00	657.00	1,465,925
13th Oct 2025 (Mon)	679.00	685.00	674.00	683.00	257,641

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company
19th Sep 2025 4:02 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 3:54 pm	PRN	Holding(s) in Company
19th Aug 2025 3:15 pm	PRN	Director/PDMR Shareholding
11th Aug 2025 2:54 pm	PRN	Holding(s) in Company
6th Aug 2025 7:00 am	PRN	Lancashire Holdings Limited's Half-Year 2025 Results
25th Jun 2025 5:31 pm	PRN	Notice of Q2 2025 Earnings Release and Conference Call

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value9,899.60

Change112.45