Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	582.00p on 27-11-2025 at 19:35:06
Change	3.00p 0.52%
Buy	584.00p
Sell	582.00p

Last Trade:	Sell 5,510.00 at 582.047p
Day's Volume:	271,197
Last Close:	582.00p
Open:	583.00p
ISIN:	BMG5361W1047

Day's Range	577.00p - 584.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.41b
VWAP:	581.72471p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Sell*	5,510	582.047p	SI Trade Suspected SELL Trade	16:47:08 - 27-Nov-25
Sell*	1,508	582.00p	Automatic Execution	16:35:26 - 27-Nov-25
Sell*	527	582.00p	Automatic Execution	16:35:26 - 27-Nov-25
Sell*	1,243	582.00p	Automatic Execution	16:35:26 - 27-Nov-25
Sell*	1,770	582.00p	Automatic Execution	16:35:26 - 27-Nov-25
Sell*	1,770	582.00p	Automatic Execution	16:35:26 - 27-Nov-25
Sell*	1,166	582.00p	Automatic Execution	16:35:26 - 27-Nov-25
Sell*	604	582.00p	Automatic Execution	16:35:26 - 27-Nov-25
Sell*	1,341	582.00p	Automatic Execution	16:35:26 - 27-Nov-25
Sell*	429	582.00p	Automatic Execution	16:35:26 - 27-Nov-25

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	583.00	584.00	577.00	582.00	271,197
26th Nov 2025 (Wed)	583.00	583.00	573.00	579.00	2,857,382
25th Nov 2025 (Tue)	571.00	576.00	554.00	575.00	807,235
24th Nov 2025 (Mon)	584.00	584.00	572.00	575.00	1,330,335
21st Nov 2025 (Fri)	580.00	582.00	572.00	580.00	279,880
20th Nov 2025 (Thu)	593.00	593.00	576.00	580.00	974,334
19th Nov 2025 (Wed)	599.00	599.00	580.00	580.00	2,288,725
18th Nov 2025 (Tue)	582.00	590.00	582.00	588.00	2,626,627
17th Nov 2025 (Mon)	589.00	592.00	583.00	592.00	424,321
14th Nov 2025 (Fri)	592.00	593.00	580.00	592.00	2,673,014
13th Nov 2025 (Thu)	597.00	606.00	592.00	593.00	644,632
12th Nov 2025 (Wed)	675.00	679.00	654.00	654.00	826,089
11th Nov 2025 (Tue)	679.00	679.00	671.00	672.00	2,700,410
10th Nov 2025 (Mon)	667.00	678.00	664.00	676.00	6,320,893
7th Nov 2025 (Fri)	679.00	679.00	661.00	666.00	298,981
6th Nov 2025 (Thu)	676.00	676.00	659.00	667.00	563,078
5th Nov 2025 (Wed)	672.00	688.00	662.00	672.00	1,322,420
4th Nov 2025 (Tue)	664.00	664.00	640.00	646.00	409,681
3rd Nov 2025 (Mon)	662.00	668.00	648.00	654.00	328,947
31st Oct 2025 (Fri)	671.00	674.00	665.00	668.00	451,192
30th Oct 2025 (Thu)	658.00	679.00	655.00	672.00	389,056
29th Oct 2025 (Wed)	659.00	668.00	655.00	664.00	495,775
28th Oct 2025 (Tue)	661.00	668.00	657.00	660.00	255,880
27th Oct 2025 (Mon)	660.00	670.00	658.00	659.00	356,783

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company
19th Sep 2025 4:02 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 3:54 pm	PRN	Holding(s) in Company
19th Aug 2025 3:15 pm	PRN	Director/PDMR Shareholding
11th Aug 2025 2:54 pm	PRN	Holding(s) in Company
6th Aug 2025 7:00 am	PRN	Lancashire Holdings Limited's Half-Year 2025 Results

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35