Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	600.00p on 16-01-2026 at 19:35:05
Change	-2.00p -0.33%
Buy	601.00p
Sell	599.00p

Last Trade:	Buy 400.00 at 600.34p
Day's Volume:	225,769
Last Close:	600.00p
Open:	601.00p
ISIN:	BMG5361W1047

Day's Range	596.00p - 603.00p
52wk Range:	508.00p - 700.00p
Market Capitalisation:	£1.45b
VWAP:	599.68049p
Shares in Issue:	242.01m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	400	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26
Buy*	406	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26
Buy*	4,685	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26
Buy*	2,253	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26
Buy*	625	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26
Buy*	1,425	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26
Buy*	177	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26
Buy*	572	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26
Buy*	4,375	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26
Buy*	176	600.34p	SI Trade Negotiated Trade	16:43:07 - 16-Jan-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	601.00	603.00	596.00	600.00	225,769
15th Jan 2026 (Thu)	598.00	606.00	598.00	602.00	556,810
14th Jan 2026 (Wed)	600.00	601.00	591.00	600.00	313,741
13th Jan 2026 (Tue)	614.00	614.00	595.00	596.00	1,261,535
12th Jan 2026 (Mon)	598.00	604.00	593.00	601.00	359,620
9th Jan 2026 (Fri)	615.00	615.00	601.00	603.00	566,212
8th Jan 2026 (Thu)	607.00	611.00	604.00	608.00	283,751
7th Jan 2026 (Wed)	619.00	619.00	600.00	607.00	332,523
6th Jan 2026 (Tue)	625.00	625.00	606.00	609.00	164,562
5th Jan 2026 (Mon)	625.00	625.00	606.00	617.00	353,561
2nd Jan 2026 (Fri)	629.00	646.00	616.00	617.00	256,767
1st Jan 2026 (Thu)	641.00	641.00	641.00	641.00	0
31st Dec 2025 (Wed)	644.00	646.00	641.00	641.00	84,740
30th Dec 2025 (Tue)	630.00	644.00	630.00	642.00	122,557
29th Dec 2025 (Mon)	639.00	639.00	627.00	635.00	208,215
26th Dec 2025 (Fri)	630.00	630.00	630.00	630.00	0
25th Dec 2025 (Thu)	630.00	630.00	630.00	630.00	0
24th Dec 2025 (Wed)	631.00	634.00	630.00	630.00	72,348
23rd Dec 2025 (Tue)	633.00	634.00	627.00	629.00	681,365
22nd Dec 2025 (Mon)	617.00	628.00	617.00	627.00	678,686
19th Dec 2025 (Fri)	631.00	631.00	623.00	624.00	919,504
18th Dec 2025 (Thu)	624.00	627.00	618.00	626.00	289,674
17th Dec 2025 (Wed)	616.00	621.00	614.00	618.00	409,877

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
19th Dec 2025 1:55 pm	RNS	S&P Global Ratings Upgrade
19th Dec 2025 1:55 pm	PRN	S&P Global Ratings Upgrade
15th Dec 2025 4:33 pm	PRN	Director/PDMR Shareholding
17th Nov 2025 2:40 pm	PRN	Director/PDMR Shareholding
5th Nov 2025 7:00 am	PRN	Lancashire Holdings Limited - Third Quarter 2025 Results
10th Oct 2025 2:53 pm	PRN	Holding(s) in Company
2nd Oct 2025 1:47 pm	PRN	Notice of Results
26th Sep 2025 4:23 pm	PRN	Holding(s) in Company
19th Sep 2025 4:02 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 3:54 pm	PRN	Holding(s) in Company

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65