Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lancashire Holdings (LRE) Share Price

Intraday
Historical

Price	673.50p on 23-10-2026 at 18:25:05
Change	-18.50p -2.67%
Buy	673.00p
Sell	672.50p

Last Trade:	Buy 11,468.00 at 673.50p
Day's Volume:	2,521,186
Last Close:	673.50p
Open:	682.00p
ISIN:	BMG5361W1047

Day's Range	664.00p - 683.50p
52wk Range:	549.00p - 694.50p
Market Capitalisation:	£1.64b
VWAP:	679.11805p
Shares in Issue:	243.22m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lancashire Holdings (LRE) Latest Trades
Buy*	11,468	673.50p	Ordinary	16:37:30 - 23-Oct-26
Buy*	4,932	673.50p	SI Trade	16:35:12 - 23-Oct-26
Sell*	186,985	673.50p	Uncrossing Trade	16:35:12 - 23-Oct-26
Buy*	142	673.00p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	196	673.00p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	120	673.00p	Automatic Execution	16:29:50 - 23-Oct-26
Sell*	318	673.00p	Automatic Execution	16:29:50 - 23-Oct-26
Sell*	200	672.50p	Automatic Execution	16:29:50 - 23-Oct-26
Sell*	196	672.50p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	499	673.00p	Automatic Execution	16:29:50 - 23-Oct-26

See more Lancashire Holdings trades

Lancashire Holdings (LRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	682.00	683.50	664.00	673.50	2,521,186
22nd Oct 2026 (Thu)	686.50	694.50	686.50	692.00	812,357
21st Oct 2026 (Wed)	687.00	690.00	680.00	688.50	384,728
20th Oct 2026 (Tue)	687.00	690.00	683.50	688.00	298,082
19th Oct 2026 (Mon)	690.50	692.50	687.00	691.00	514,953
16th Oct 2026 (Fri)	670.00	688.50	670.00	688.00	1,145,716
15th Oct 2026 (Thu)	677.00	693.00	677.00	681.00	1,191,050
14th Oct 2026 (Wed)	687.00	687.00	671.00	673.00	1,184,035
13th Oct 2026 (Tue)	672.50	682.00	671.00	680.00	703,469
12th Oct 2026 (Mon)	650.00	670.50	649.50	667.00	619,194
9th Oct 2026 (Fri)	639.50	646.50	636.50	646.50	245,793
8th Oct 2026 (Thu)	626.00	643.00	626.00	635.00	238,667
7th Oct 2026 (Wed)	648.00	648.00	636.00	641.50	359,507
6th Oct 2026 (Tue)	648.00	648.00	630.50	635.50	471,649
5th Oct 2026 (Mon)	641.50	641.50	634.00	638.50	129,510
2nd Oct 2026 (Fri)	637.00	640.00	632.00	638.50	312,612
1st Oct 2026 (Thu)	654.50	654.50	629.50	634.50	445,456
30th Sep 2026 (Wed)	647.00	647.00	639.50	642.50	646,492
29th Sep 2026 (Tue)	644.50	650.00	639.00	644.00	199,543
28th Sep 2026 (Mon)	637.00	648.50	637.00	647.50	483,387

See more Lancashire Holdings price history

Date	Source	Headline
Lancashire Holdings (LRE) Regulatory News
23rd Sep 2026 2:41 pm	PRN	Notice of Q3 2026 Trading Statement and Conference Call
9th Sep 2026 10:21 am	PRN	Lancashire Holdings Limited - Director/PDMR Shareholding
29th Jul 2026 7:00 am	PRN	Lancashire Holdings - H1 2026 Results
19th Jun 2026 8:57 am	PRN	Notice of Q2 2026 Earnings Release and Conference Call
20th May 2026 3:57 pm	PRN	Director/PDMR Shareholding - Correction
20th May 2026 7:30 am	PRN	Director/PDMR Shareholding
12th May 2026 2:22 pm	PRN	Holding(s) in Company
11th May 2026 2:58 pm	PRN	Director/PDMR Shareholding
1st May 2026 2:31 pm	PRN	Director/PDMR Shareholding
30th Apr 2026 7:30 am	PRN	Results of the Annual General Meeting (AGM) Statement

See more Lancashire Holdings regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67