Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,647.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,649.00
Sell 1,647.00
Buy / Sell KNOS Shares
Sponsored Financial Content
Last Trade: Buy 67 at 1,650.00p
Day's Volume: 428,240
Last Close: 1,644.00p
Open: 1,650.00p
ISIN: GB00BZ0D6727
Day's Range 1,617.00p - 1,650.00p
52wk Range: 890.00p - 1,717.00p
Market Capitalisation: £2,023m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*671,650.00Ordinary
Delayed publication
08:02:21 - 23-Jul-21
Sell*10,4441,647.52Ordinary
16:36:13 - 23-Jul-21
Sell*471,647.00Automatic Execution
16:35:43 - 23-Jul-21
Sell*3,5961,647.00Ordinary
16:35:39 - 23-Jul-21
Sell*21,8071,647.00Uncrossing Trade
16:35:23 - 23-Jul-21
Sell*331,647.00Automatic Execution
16:29:54 - 23-Jul-21
Sell*311,647.00Ordinary
16:29:30 - 23-Jul-21
Buy*401,649.00Ordinary
16:27:42 - 23-Jul-21
Unknown*61,648.00Automatic Execution
16:26:39 - 23-Jul-21
Unknown*521,648.00Automatic Execution
16:26:39 - 23-Jul-21

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)1,600.001,650.001,570.001,645.50
21st Jul 2021 (Wed)1,500.001,576.001,500.001,571.50
20th Jul 2021 (Tue)1,547.001,563.001,506.001,556.50
19th Jul 2021 (Mon)1,541.001,566.001,535.001,556.50
16th Jul 2021 (Fri)1,593.001,593.001,560.001,571.00
15th Jul 2021 (Thu)1,582.001,595.001,561.001,565.50
14th Jul 2021 (Wed)1,567.001,580.001,551.001,574.00
13th Jul 2021 (Tue)1,542.001,571.001,530.001,569.50
12th Jul 2021 (Mon)1,517.001,559.001,517.001,545.00
9th Jul 2021 (Fri)1,530.001,530.001,489.001,525.00
8th Jul 2021 (Thu)1,565.001,566.001,517.001,520.50
7th Jul 2021 (Wed)1,545.001,572.001,523.001,561.00
6th Jul 2021 (Tue)1,506.001,538.001,500.001,533.00
5th Jul 2021 (Mon)1,517.001,526.001,493.001,506.00
2nd Jul 2021 (Fri)1,510.001,516.001,497.001,515.00
1st Jul 2021 (Thu)1,494.001,510.001,476.001,501.00
30th Jun 2021 (Wed)1,555.001,555.001,472.001,477.00
29th Jun 2021 (Tue)1,470.001,511.001,470.001,501.00
28th Jun 2021 (Mon)1,475.001,496.001,453.001,487.50

News about Kainos Group (KNOS)

Kainos acquires Cloudator Oy's Workday division to bolster European operations

News - Tuesday, June 01, 2021

Digital technology company Kainos announced the acquisition of Cloudator Oy's Wo......

FTSE 100 closes up 0.5% as US opens strongly on recovery optimism

News - Monday, May 24, 2021

Bolstered by a rally in oil and bitcoin and a strong open on Wall Street, the FT......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered