Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 374.00on 20-04-2018 at 16:30:00
Change 13.00 3.60%
Buy 382.00
Sell 374.00
Buy / Sell KNOS Shares
Last Trade: Sell 209,345 at 368.00p
Day's Volume: 1,295,245
Last Close: 361.00p
Open: 375.00p
ISIN: GB00BZ0D6727
Day's Range 361.00p - 382.00p
52wk Range: 217.00p - 405.00p
Market Capitalisation: £441m
VWAP: 0.00p
Shares in Issue: 118m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*209,345368.0012:22:53 - 20-Apr-18
Sell*2,164373.77Uncrossing Trade
16:52:45 - 20-Apr-18
Buy*271374.00Automatic Execution
16:35:29 - 20-Apr-18
Sell*18374.00Automatic Execution
16:29:54 - 20-Apr-18
Sell*18374.00Automatic Execution
16:29:54 - 20-Apr-18
Buy*135382.00Automatic Execution
16:29:12 - 20-Apr-18
Buy*554375.0016:28:14 - 20-Apr-18
Sell*1,400374.00Automatic Execution
16:28:04 - 20-Apr-18
Buy*361375.00Automatic Execution
16:16:55 - 20-Apr-18
Buy*24375.0016:15:58 - 20-Apr-18

Share Price History for Kainos Group

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)340.00340.00323.00340.0036,179
5th Apr 2018 (Thu)322.00340.00320.00337.0047,751
4th Apr 2018 (Wed)325.00337.00320.000.0049,700
3rd Apr 2018 (Tue)320.00335.00310.00340.0090,179
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)320.00331.00320.00320.0017,934
29th Mar 2018 (Thu)320.00331.00320.00320.0017,934
28th Mar 2018 (Wed)340.00340.00320.00330.0045,443
27th Mar 2018 (Tue)341.00342.00330.00340.0026,655
26th Mar 2018 (Mon)332.00342.00332.00332.0022,529
23rd Mar 2018 (Fri)330.00337.00324.00318.0043,888

News about Kainos Group (KNOS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered