| Price | 496.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.81% |
| Buy | 495.00 |
| Sell | 491.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Buy 25,600 at 493.477p |
| Day's Volume: | 212,210 |
| Last Close: | 492.00p |
| Open: | 486.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 483.00p - 497.00p |
| 52wk Range: | 349.00p - 684.00p |
| Market Capitalisation: | £603m |
| VWAP: | 494.489p |
| Shares in Issue: | 121m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,600 | 493.477 | Ordinary | 16:40:53 - 18-Oct-19 |
| Buy* | 9,600 | 494.60 | Ordinary | 16:39:12 - 18-Oct-19 |
| Buy* | 9,600 | 494.60 | Ordinary | 16:38:58 - 18-Oct-19 |
| Buy* | 9,600 | 494.60 | Ordinary | 16:38:39 - 18-Oct-19 |
| Buy* | 50 | 496.00 | Automatic Execution | 16:38:10 - 18-Oct-19 |
| Buy* | 755 | 496.00 | Automatic Execution | 16:38:10 - 18-Oct-19 |
| Buy* | 41,538 | 496.00 | Uncrossing Trade | 16:35:06 - 18-Oct-19 |
| Buy* | 9 | 495.00 | Automatic Execution | 16:29:58 - 18-Oct-19 |
| Buy* | 79 | 495.00 | Automatic Execution | 16:29:58 - 18-Oct-19 |
| Buy* | 152 | 495.00 | Automatic Execution | 16:29:58 - 18-Oct-19 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 496.00 | 497.00 | 461.00 | 476.00 | |
| 15th Oct 2019 (Tue) | 470.00 | 489.00 | 465.00 | 464.00 | |
| 14th Oct 2019 (Mon) | 478.00 | 478.00 | 451.00 | 464.00 | |
| 11th Oct 2019 (Fri) | 449.00 | 499.00 | 449.00 | 488.00 | |
| 10th Oct 2019 (Thu) | 421.00 | 448.00 | 421.00 | 436.50 | |
| 9th Oct 2019 (Wed) | 431.00 | 441.00 | 418.00 | 436.50 | |
| 8th Oct 2019 (Tue) | 431.00 | 452.00 | 431.00 | 439.50 | |
| 7th Oct 2019 (Mon) | 444.00 | 453.00 | 431.00 | 451.00 | |
| 4th Oct 2019 (Fri) | 459.00 | 459.00 | 445.00 | 449.50 | |
| 3rd Oct 2019 (Thu) | 465.00 | 465.00 | 443.00 | 455.00 | |
| 2nd Oct 2019 (Wed) | 451.00 | 473.00 | 446.00 | 453.50 | |
| 1st Oct 2019 (Tue) | 444.00 | 458.00 | 444.00 | 453.50 | |
| 30th Sep 2019 (Mon) | 444.00 | 459.00 | 438.00 | 451.50 | |
| 27th Sep 2019 (Fri) | 440.00 | 447.00 | 432.00 | 444.00 | |
| 26th Sep 2019 (Thu) | 423.00 | 446.00 | 423.00 | 437.00 | |
| 25th Sep 2019 (Wed) | 437.00 | 440.00 | 426.00 | 433.50 | |
| 24th Sep 2019 (Tue) | 423.00 | 444.00 | 423.00 | 432.00 | |
| 23rd Sep 2019 (Mon) | 422.00 | 450.00 | 422.00 | 442.50 | |
| 20th Sep 2019 (Fri) | 436.00 | 449.00 | 432.00 | 440.00 | |
| 19th Sep 2019 (Thu) | 446.00 | 446.00 | 425.00 | 431.50 | |
| 18th Sep 2019 (Wed) | 431.00 | 459.00 | 431.00 | 437.50 | |
News - Wednesday, September 04, 2019
Kainos said it expected full-year results to meet market expectations amid 'solid' digital services growth. ...
