| Price | 1,651.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 51.00 3.19% |
| Buy | 1,654.00 |
| Sell | 1,650.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Sell 84 at 1,651.00p |
| Day's Volume: | 164,089 |
| Last Close: | 1,600.00p |
| Open: | 1,610.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,609.00p - 1,665.00p |
| 52wk Range: | 631.00p - 1,665.00p |
| Market Capitalisation: | £2,027m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 1,651.00 | Ordinary | 17:46:42 - 09-Apr-21 |
| Sell* | 32 | 1,651.00 | Ordinary | 17:22:52 - 09-Apr-21 |
| Sell* | 146 | 1,651.00 | Ordinary | 17:18:13 - 09-Apr-21 |
| Sell* | 216,719 | 1,610.00 | Ordinary | 17:01:15 - 09-Apr-21 |
| Sell* | 216,719 | 1,610.00 | Ordinary | 17:01:14 - 09-Apr-21 |
| Sell* | 868 | 1,649.07 | Ordinary | 17:06:38 - 09-Apr-21 |
| Sell* | 14 | 1,609.979 | Ordinary | 16:41:34 - 09-Apr-21 |
| Sell* | 268 | 1,651.00 | Automatic Execution | 16:35:15 - 09-Apr-21 |
| Sell* | 101 | 1,651.00 | Automatic Execution | 16:35:13 - 09-Apr-21 |
| Sell* | 24,522 | 1,651.00 | Uncrossing Trade | 16:35:07 - 09-Apr-21 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 1,604.00 | 1,618.00 | 1,583.00 | 1,596.00 | |
| 7th Apr 2021 (Wed) | 1,575.00 | 1,585.00 | 1,556.00 | 1,581.50 | |
| 6th Apr 2021 (Tue) | 1,530.00 | 1,600.00 | 1,524.00 | 1,595.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,526.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,526.00 | |
| 1st Apr 2021 (Thu) | 1,522.00 | 1,534.00 | 1,493.00 | 1,526.00 | |
| 31st Mar 2021 (Wed) | 1,530.00 | 1,530.00 | 1,468.00 | 1,470.00 | |
| 30th Mar 2021 (Tue) | 1,444.00 | 1,486.00 | 1,444.00 | 1,448.00 | |
| 29th Mar 2021 (Mon) | 1,432.00 | 1,446.00 | 1,430.00 | 1,426.00 | |
| 26th Mar 2021 (Fri) | 1,420.00 | 1,436.00 | 1,412.00 | 1,426.00 | |
| 25th Mar 2021 (Thu) | 1,384.00 | 1,416.00 | 1,384.00 | 1,398.00 | |
| 24th Mar 2021 (Wed) | 1,360.00 | 1,416.00 | 1,360.00 | 1,398.00 | |
| 23rd Mar 2021 (Tue) | 1,448.00 | 1,450.00 | 1,388.00 | 1,396.00 | |
| 22nd Mar 2021 (Mon) | 1,366.00 | 1,418.00 | 1,366.00 | 1,410.00 | |
| 19th Mar 2021 (Fri) | 1,360.00 | 1,398.00 | 1,350.00 | 1,394.00 | |
| 18th Mar 2021 (Thu) | 1,344.00 | 1,374.00 | 1,344.00 | 1,362.00 | |
| 17th Mar 2021 (Wed) | 1,314.00 | 1,398.00 | 1,314.00 | 1,374.00 | |
| 16th Mar 2021 (Tue) | 1,322.00 | 1,400.00 | 1,322.00 | 1,382.00 | |
| 15th Mar 2021 (Mon) | 1,330.00 | 1,350.00 | 1,320.00 | 1,336.00 | |
| 12th Mar 2021 (Fri) | 1,340.00 | 1,360.00 | 1,330.00 | 1,340.00 | |
| 11th Mar 2021 (Thu) | 1,280.00 | 1,352.00 | 1,280.00 | 1,345.00 | |
News - Thursday, February 11, 2021
Paul Gannon, Executive Director, sold 200,000 shares in the company on the 9th F......
News - Thursday, February 11, 2021
Paul Gannon, Executive Director, has transferred out 50,000 shares in the compan......
