Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kainos Group (KNOS)

Intraday
Historical

Price	948.00p on 26-04-2024 at 13:15:30
Change	19.00p 2.05%
Buy	948.00p
Sell	946.00p
Buy / Sell KNOS Shares

Last Trade:	Buy 1,402.00 at 947.6805p
Day's Volume:	74,687
Last Close:	929.00p
Open:	929.00p
ISIN:	GB00BZ0D6727

Day's Range	929.00p - 953.00p
52wk Range:	902.00p - 1,420.00p
Market Capitalisation:	£1,192m
VWAP:	947.90814p
Shares in Issue:	126m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kainos Group (KNOS)
Buy*	1,402	947.6805p	Ordinary	13:13:36 - 26-Apr-24
Buy*	114	948.00p	Automatic Execution	13:11:19 - 26-Apr-24
Sell*	267	947.00p	Automatic Execution	13:06:18 - 26-Apr-24
Sell*	29	947.00p	Automatic Execution	13:06:18 - 26-Apr-24
Sell*	139	947.00p	Automatic Execution	13:06:18 - 26-Apr-24
Sell*	35	948.00p	Automatic Execution	13:03:55 - 26-Apr-24
Sell*	31	948.00p	Automatic Execution	13:03:46 - 26-Apr-24
Sell*	32	948.00p	Automatic Execution	13:03:46 - 26-Apr-24
Sell*	8	948.00p	Automatic Execution	13:03:46 - 26-Apr-24
Sell*	36	948.00p	Automatic Execution	13:03:46 - 26-Apr-24

Share Price History for Kainos Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,116.90

Change38.04