Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Price

Price 949.50p on 07-10-2025 at 17:55:11
Change -2.00p -0.21%
Buy 951.00p
Sell 950.00p
Last Trade: Buy 33,303.00 at 949.50p
Day's Volume: 158,409
Last Close: 949.50p
Open: 948.50p
ISIN: GB00BZ0D6727
Day's Range 943.00p - 963.50p
52wk Range: 582.50p - 982.50p
Market Capitalisation: £1.13b
VWAP: 955.07097p
Shares in Issue: 118.77m

Kainos Group (KNOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,303 949.50p Suspected BUY Trade
16:35:16 - 07-Oct-25
Sell* 35 950.50p Automatic Execution
16:25:37 - 07-Oct-25
Sell* 39 950.50p Automatic Execution
16:25:37 - 07-Oct-25
Sell* 43 951.00p Automatic Execution
16:25:37 - 07-Oct-25
Sell* 135 951.00p Automatic Execution
16:25:37 - 07-Oct-25
Sell* 43 951.00p Automatic Execution
16:25:37 - 07-Oct-25
Sell* 76 951.50p Automatic Execution
16:25:37 - 07-Oct-25
Sell* 59 951.50p Automatic Execution
16:25:37 - 07-Oct-25
Sell* 14 951.50p Automatic Execution
16:25:37 - 07-Oct-25
Sell* 82 951.50p Automatic Execution
16:25:37 - 07-Oct-25
See more Kainos Group trades

Kainos Group (KNOS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 948.50 963.50 943.00 949.50 158,409
6th Oct 2025 (Mon) 945.50 964.00 945.50 951.50 1,002,592
3rd Oct 2025 (Fri) 982.50 982.50 936.00 951.50 164,044
2nd Oct 2025 (Thu) 937.50 943.50 924.50 943.50 277,213
1st Oct 2025 (Wed) 931.50 958.00 931.50 941.50 710,746
30th Sep 2025 (Tue) 895.00 944.50 887.50 944.50 402,431
29th Sep 2025 (Mon) 886.00 898.00 881.00 894.00 171,421
26th Sep 2025 (Fri) 909.00 909.00 887.00 893.00 197,089
25th Sep 2025 (Thu) 871.00 906.50 871.00 890.50 176,179
24th Sep 2025 (Wed) 879.00 906.00 870.00 891.00 296,726
23rd Sep 2025 (Tue) 850.00 884.00 850.00 880.00 343,217
22nd Sep 2025 (Mon) 866.50 879.00 858.00 869.00 608,960
19th Sep 2025 (Fri) 899.50 899.50 866.50 866.50 757,875
18th Sep 2025 (Thu) 890.00 902.00 883.50 883.50 625,630
17th Sep 2025 (Wed) 872.00 887.00 872.00 886.00 620,287
16th Sep 2025 (Tue) 889.00 898.00 868.00 870.00 557,847
15th Sep 2025 (Mon) 878.00 902.00 874.00 885.50 287,836
12th Sep 2025 (Fri) 896.50 907.50 887.00 894.00 270,827
11th Sep 2025 (Thu) 905.00 905.00 887.50 892.00 173,325
10th Sep 2025 (Wed) 922.00 926.50 894.50 894.50 562,958
9th Sep 2025 (Tue) 893.50 922.50 893.50 922.00 475,736
8th Sep 2025 (Mon) 879.00 902.50 879.00 895.00 320,540
See more Kainos Group price history

Kainos Group (KNOS) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 3:04 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Kainos Group regulatory news

Kainos Group (KNOS) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET CLOSE: Stocks up as traders mull Fed rate cut

19th Sep 2025 17:13

(Alliance News) - Stock prices in London closed mixed on Friday, following a week of interest rate decisions that mostly went as expected, and after a much-anticipated phone conversation between US President Donald Trump and China's President Xi Jinping. Read More

Kainos increases Canadian workforce as buy Davis Pierrynowski

19th Sep 2025 10:40

(Alliance News) - Kainos Group PLC on Friday announced the acquisition of Davis Pierrynowski Ltd, a Nova Scotia, Canada-based consultancy specialising in addressing complex challenges for public sector and community organisations across Canada. Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

LONDON MARKET CLOSE: Stocks post modest gains while gold pushes higher

1st Sep 2025 17:03

(Alliance News) - The FTSE 100 made steady progress on Monday with a boost from defence stocks and gold miners partially offset by falls in utility stocks. Read More

See more Kainos Group news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered