| Price | 1,124.00p on 09-11-2026 at 08:46:48 |
|---|---|
| Change | -106.00p -8.62% |
| Buy | 1,128.00p |
| Sell | 1,116.00p |
| Last Trade: | Buy 78.00 at 1,121.929p |
| Day's Volume: | 138,734 |
| Last Close: | 1,230.00p |
| Open: | 1,200.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,099.00p - 1,200.00p |
| 52wk Range: | 686.00p - 1,360.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 1,132.32534p |
| Shares in Issue: | 115.38m |
Kainos Group (KNOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 1,121.929p | SI Trade |
08:46:32 - 09-Nov-26 |
| Buy* | 4 | 1,127.00p | SI Trade |
08:45:12 - 09-Nov-26 |
| Buy* | 4 | 1,127.00p | SI Trade |
08:45:12 - 09-Nov-26 |
| Buy* | 2 | 1,126.673p | Ordinary |
08:45:06 - 09-Nov-26 |
| Sell* | 861 | 1,121.312p | Ordinary |
08:44:12 - 09-Nov-26 |
| Buy* | 66 | 1,122.358p | SI Trade |
08:43:56 - 09-Nov-26 |
| Buy* | 1 | 1,129.00p | SI Trade |
08:43:51 - 09-Nov-26 |
| Sell* | 55 | 1,124.00p | Automatic Execution |
08:43:51 - 09-Nov-26 |
| Unknown* | 0 | 1,124.00p | SI Trade |
08:42:51 - 09-Nov-26 |
| Unknown* | 0 | 1,132.00p | SI Trade |
08:42:51 - 09-Nov-26 |
Kainos Group (KNOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 10:33 am | RNS | Total Voting Rights |
| 7th Oct 2026 9:10 am | RNS | Holding(s) in Company |
| 1st Oct 2026 9:40 am | RNS | Total Voting Rights |
| 22nd Sep 2026 11:46 am | RNS | Results of Annual General Meeting |
| 16th Sep 2026 2:08 pm | RNS | Board and Board Committee Changes |
| 8th Sep 2026 3:08 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 8:49 am | RNS | Total Voting Rights |
| 18th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Aug 2026 12:38 pm | RNS | Notice of Annual General Meeting 2026 |
| 3rd Aug 2026 9:48 am | RNS | Total Voting Rights |
