Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,964.00on 15-10-2021 at 16:30:00
Change 24.00 1.24%
Buy 1,968.00
Sell 1,965.00
Sponsored Financial Content
Last Trade: Sell 1,037 at 1,954.14p
Day's Volume: 101,892
Last Close: 1,940.00p
Open: 1,927.00p
ISIN: GB00BZ0D6727
Day's Range 1,927.00p - 1,979.00p
52wk Range: 1,076.00p - 2,082.00p
Market Capitalisation: £2,426m
VWAP: 0.00p
Shares in Issue: 124m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,0371,954.14Ordinary
17:22:52 - 15-Oct-21
Sell*1131,964.098Ordinary
17:09:12 - 15-Oct-21
Sell*5041,952.883Ordinary
17:00:13 - 15-Oct-21
Sell*631,961.92Ordinary
16:58:55 - 15-Oct-21
Sell*4,0001,964.00Ordinary
16:36:56 - 15-Oct-21
Sell*951,964.00Automatic Execution
16:35:29 - 15-Oct-21
Sell*49,4011,964.00Uncrossing Trade
16:35:13 - 15-Oct-21
Buy*841,967.00Automatic Execution
16:29:59 - 15-Oct-21
Buy*171,967.00Automatic Execution
16:29:56 - 15-Oct-21
Buy*751,967.00Automatic Execution
16:29:56 - 15-Oct-21

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)1,900.001,942.001,892.001,940.50
13th Oct 2021 (Wed)1,899.001,899.001,792.001,891.00
12th Oct 2021 (Tue)1,786.001,830.001,786.001,809.00
11th Oct 2021 (Mon)1,805.001,816.001,790.001,799.00
8th Oct 2021 (Fri)1,918.001,918.001,803.001,804.50
7th Oct 2021 (Thu)1,825.001,834.001,782.001,831.00
6th Oct 2021 (Wed)1,830.001,840.001,777.001,806.50
5th Oct 2021 (Tue)1,836.001,839.001,789.001,819.00
4th Oct 2021 (Mon)1,822.001,847.001,775.001,789.50
1st Oct 2021 (Fri)1,855.001,872.001,823.001,827.00
30th Sep 2021 (Thu)1,859.001,913.001,859.001,875.00
29th Sep 2021 (Wed)1,907.001,938.001,875.001,873.00
28th Sep 2021 (Tue)1,961.001,961.001,864.001,949.50
27th Sep 2021 (Mon)2,008.002,008.001,936.001,990.00
24th Sep 2021 (Fri)2,002.002,026.001,969.001,990.00
23rd Sep 2021 (Thu)1,994.002,040.001,994.002,005.00
22nd Sep 2021 (Wed)1,901.001,998.001,901.001,977.00
21st Sep 2021 (Tue)1,953.001,991.001,920.001,983.50
20th Sep 2021 (Mon)1,947.001,962.001,902.001,911.50
17th Sep 2021 (Fri)1,959.002,004.001,959.001,965.00
16th Sep 2021 (Thu)1,930.001,968.001,912.001,965.00

News about Kainos Group (KNOS)

Director Deals - (KNOS)

News - Thursday, September 30, 2021

Richard McCann, Financial Director, exercised 1,070 shares in the company on the......

Director Deals - (KNOS)

News - Thursday, September 09, 2021

Richard McCann, Financial Director, sold 32,300 shares in the company on the 6th......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered