Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 824.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 826.00
Sell 822.00
Buy / Sell KNOS Shares
Sponsored Financial Content
Last Trade: Unknown 533 at 824.00p
Day's Volume: 118,593
Last Close: 830.00p
Open: 812.00p
ISIN: GB00BZ0D6727
Day's Range 812.00p - 844.00p
52wk Range: 382.00p - 854.00p
Market Capitalisation: £1,004m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:22:26 - 17-Jan-20
17:20:22 - 17-Jan-20
17:05:36 - 17-Jan-20
17:05:35 - 17-Jan-20
17:05:15 - 17-Jan-20
Unknown*20,810824.00Uncrossing Trade
16:35:27 - 17-Jan-20
Buy*1826.00Automatic Execution
16:29:57 - 17-Jan-20
Buy*1826.00Automatic Execution
16:29:57 - 17-Jan-20
16:29:54 - 17-Jan-20
Sell*13822.00Automatic Execution
16:29:46 - 17-Jan-20

Share Price History for Kainos Group

Time period:
Date Open High Low Close
16th Jan 2020 (Thu)820.00854.00806.00826.00
15th Jan 2020 (Wed)806.00818.00774.00814.00
14th Jan 2020 (Tue)800.00804.00774.00801.00
13th Jan 2020 (Mon)780.00800.00768.00791.00
10th Jan 2020 (Fri)770.00776.00766.00771.00
9th Jan 2020 (Thu)768.00776.00738.00772.00
8th Jan 2020 (Wed)760.00760.00730.00746.00
7th Jan 2020 (Tue)750.00772.00750.00755.00
6th Jan 2020 (Mon)768.00768.00744.00755.00
3rd Jan 2020 (Fri)784.00784.00742.00748.00
2nd Jan 2020 (Thu)744.00804.00744.00782.00
1st Jan 2020 (Wed)756.000.000.00751.00
31st Dec 2019 (Tue)756.00756.00734.00751.00
30th Dec 2019 (Mon)750.00760.00736.00739.00
27th Dec 2019 (Fri)748.00750.00740.00748.00
26th Dec 2019 (Thu)00.000.00749.00
25th Dec 2019 (Wed)718.000.000.00749.00
24th Dec 2019 (Tue)718.00752.00718.00749.00
23rd Dec 2019 (Mon)740.00750.00730.00738.00
20th Dec 2019 (Fri)738.00750.00714.00735.00

News about Kainos Group (KNOS)

Kainos profit up by more than a third; acquires Formulate and Implexa

News - Monday, November 11, 2019

IT group Kainos said profit rose by more than a third in the first half of the y......

Kainos expects results to meet market expectations amid 'solid' growth in digital services

News - Wednesday, September 04, 2019

Kainos said it expected full-year results to meet market expectations amid 'solid' digital services growth. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered