Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Price

Price 933.50p on 28-10-2025 at 16:10:51
Change -0.50p -0.05%
Buy 933.50p
Sell 933.00p
Last Trade: Buy 19.00 at 933.50p
Day's Volume: 137,899
Last Close: 934.00p
Open: 933.00p
ISIN: GB00BZ0D6727
Day's Range 927.00p - 940.00p
52wk Range: 582.50p - 993.00p
Market Capitalisation: £1.11b
VWAP: 933.38971p
Shares in Issue: 118.40m

Kainos Group (KNOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 933.50p Automatic Execution
16:10:51 - 28-Oct-25
Buy* 67 933.50p Automatic Execution
16:10:51 - 28-Oct-25
Buy* 57 933.50p Automatic Execution
16:07:59 - 28-Oct-25
Sell* 66 933.00p Automatic Execution
16:07:04 - 28-Oct-25
Sell* 173 933.00p Automatic Execution
16:07:04 - 28-Oct-25
Buy* 86 933.50p Automatic Execution
16:04:58 - 28-Oct-25
Buy* 31 933.50p Automatic Execution
16:04:26 - 28-Oct-25
Buy* 24 933.50p Automatic Execution
16:04:22 - 28-Oct-25
Buy* 10 933.50p Automatic Execution
16:04:22 - 28-Oct-25
Buy* 9 933.50p Automatic Execution
16:04:14 - 28-Oct-25
See more Kainos Group trades

Kainos Group (KNOS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 933.00 940.00 927.00 934.00 137,899
27th Oct 2025 (Mon) 923.50 948.50 923.50 934.00 170,751
24th Oct 2025 (Fri) 959.50 959.50 940.50 943.50 239,022
23rd Oct 2025 (Thu) 967.50 977.50 940.50 950.00 744,740
22nd Oct 2025 (Wed) 961.50 961.50 939.50 955.00 738,222
21st Oct 2025 (Tue) 939.00 955.00 939.00 954.50 231,626
20th Oct 2025 (Mon) 943.50 945.00 928.00 944.00 198,500
17th Oct 2025 (Fri) 928.50 940.00 915.50 931.50 342,302
16th Oct 2025 (Thu) 960.50 960.50 933.50 942.50 249,995
15th Oct 2025 (Wed) 973.50 980.50 956.50 958.50 202,732
14th Oct 2025 (Tue) 993.00 993.00 957.50 965.50 810,900
13th Oct 2025 (Mon) 952.50 991.00 952.50 989.00 404,605
10th Oct 2025 (Fri) 959.00 984.50 955.00 958.50 536,969
9th Oct 2025 (Thu) 975.00 975.50 950.50 971.50 365,721
8th Oct 2025 (Wed) 959.50 971.00 948.50 963.50 357,153
7th Oct 2025 (Tue) 948.50 963.50 943.00 949.50 158,409
6th Oct 2025 (Mon) 945.50 964.00 945.50 951.50 1,002,592
3rd Oct 2025 (Fri) 982.50 982.50 936.00 951.50 164,044
2nd Oct 2025 (Thu) 937.50 943.50 924.50 943.50 277,213
1st Oct 2025 (Wed) 931.50 958.00 931.50 941.50 710,746
30th Sep 2025 (Tue) 895.00 944.50 887.50 944.50 402,431
29th Sep 2025 (Mon) 886.00 898.00 881.00 894.00 171,421
See more Kainos Group price history

Kainos Group (KNOS) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Capital Markets Event
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Kainos Group regulatory news

Kainos Group (KNOS) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

LONDON BROKER RATINGS: Barclays cuts Kingspan to 'underweight'

9th Oct 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET CLOSE: Stocks up as traders mull Fed rate cut

19th Sep 2025 17:13

(Alliance News) - Stock prices in London closed mixed on Friday, following a week of interest rate decisions that mostly went as expected, and after a much-anticipated phone conversation between US President Donald Trump and China's President Xi Jinping. Read More

Kainos increases Canadian workforce as buy Davis Pierrynowski

19th Sep 2025 10:40

(Alliance News) - Kainos Group PLC on Friday announced the acquisition of Davis Pierrynowski Ltd, a Nova Scotia, Canada-based consultancy specialising in addressing complex challenges for public sector and community organisations across Canada. Read More

See more Kainos Group news
FTSE 100 Latest
Value9,699.87
Change46.05

Login to your account

Forgot Password?

Not Registered