Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 636.00on 06-04-2020 at 11:53:45
Change 42.00 7.07%
Buy 640.00
Sell 636.00
Buy / Sell KNOS Shares
Sponsored Financial Content
Last Trade: Buy 14 at 639.262p
Day's Volume: 128,259
Last Close: 594.00p
Open: 629.00p
ISIN: GB00BZ0D6727
Day's Range 613.00p - 636.00p
52wk Range: 405.00p - 900.00p
Market Capitalisation: £776m
VWAP: 628.154p
Shares in Issue: 122m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
11:52:48 - 06-Apr-20
11:51:44 - 06-Apr-20
Buy*59636.00Automatic Execution
11:45:08 - 06-Apr-20
Buy*632636.00Automatic Execution
11:45:08 - 06-Apr-20
Buy*20635.00Automatic Execution
11:45:08 - 06-Apr-20
Buy*12635.00Automatic Execution
11:45:08 - 06-Apr-20
Buy*19635.00Automatic Execution
11:41:20 - 06-Apr-20
11:38:54 - 06-Apr-20
11:29:17 - 06-Apr-20
11:21:03 - 06-Apr-20

Share Price History for Kainos Group

Time period:
Date Open High Low Close
2nd Apr 2020 (Thu)634.00636.00598.00624.00
1st Apr 2020 (Wed)644.00646.00611.00654.00
31st Mar 2020 (Tue)612.00654.00600.00603.00
30th Mar 2020 (Mon)592.00592.00540.00575.00
27th Mar 2020 (Fri)644.00644.00558.00615.00
26th Mar 2020 (Thu)632.00640.00614.00643.00
25th Mar 2020 (Wed)640.00640.00586.00616.00
24th Mar 2020 (Tue)594.00624.00586.00602.00
23rd Mar 2020 (Mon)590.00624.00556.00621.00
20th Mar 2020 (Fri)506.00578.00492.00487.50
19th Mar 2020 (Thu)480.00498.00464.00483.00
18th Mar 2020 (Wed)514.00518.00469.00540.00
17th Mar 2020 (Tue)556.00556.00500.00534.00
16th Mar 2020 (Mon)566.00566.00488.00568.00
13th Mar 2020 (Fri)640.00656.00622.00638.00
12th Mar 2020 (Thu)668.00668.00622.00686.00
11th Mar 2020 (Wed)680.00698.00666.00676.00
10th Mar 2020 (Tue)704.00716.00662.00696.00
9th Mar 2020 (Mon)748.00748.00680.00742.00
6th Mar 2020 (Fri)740.00752.00710.00742.00

News about Kainos Group (KNOS)

Kainos acquires Intuitive Technologies

News - Monday, March 02, 2020

Digital services provider Kainos said it had acquired US-based Intuitive Technol......

Kainos profit up by more than a third; acquires Formulate and Implexa

News - Monday, November 11, 2019

IT group Kainos said profit rose by more than a third in the first half of the y......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered