Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 496.00on 18-10-2019 at 16:30:00
Change 4.00 0.81%
Buy 495.00
Sell 491.00
Buy / Sell KNOS Shares
Sponsored Financial Content
Last Trade: Buy 25,600 at 493.477p
Day's Volume: 212,210
Last Close: 492.00p
Open: 486.00p
ISIN: GB00BZ0D6727
Day's Range 483.00p - 497.00p
52wk Range: 349.00p - 684.00p
Market Capitalisation: £603m
VWAP: 494.489p
Shares in Issue: 121m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,600493.477Ordinary
16:40:53 - 18-Oct-19
Buy*9,600494.60Ordinary
16:39:12 - 18-Oct-19
Buy*9,600494.60Ordinary
16:38:58 - 18-Oct-19
Buy*9,600494.60Ordinary
16:38:39 - 18-Oct-19
Buy*50496.00Automatic Execution
16:38:10 - 18-Oct-19
Buy*755496.00Automatic Execution
16:38:10 - 18-Oct-19
Buy*41,538496.00Uncrossing Trade
16:35:06 - 18-Oct-19
Buy*9495.00Automatic Execution
16:29:58 - 18-Oct-19
Buy*79495.00Automatic Execution
16:29:58 - 18-Oct-19
Buy*152495.00Automatic Execution
16:29:58 - 18-Oct-19

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)496.00497.00461.00476.00
15th Oct 2019 (Tue)470.00489.00465.00464.00
14th Oct 2019 (Mon)478.00478.00451.00464.00
11th Oct 2019 (Fri)449.00499.00449.00488.00
10th Oct 2019 (Thu)421.00448.00421.00436.50
9th Oct 2019 (Wed)431.00441.00418.00436.50
8th Oct 2019 (Tue)431.00452.00431.00439.50
7th Oct 2019 (Mon)444.00453.00431.00451.00
4th Oct 2019 (Fri)459.00459.00445.00449.50
3rd Oct 2019 (Thu)465.00465.00443.00455.00
2nd Oct 2019 (Wed)451.00473.00446.00453.50
1st Oct 2019 (Tue)444.00458.00444.00453.50
30th Sep 2019 (Mon)444.00459.00438.00451.50
27th Sep 2019 (Fri)440.00447.00432.00444.00
26th Sep 2019 (Thu)423.00446.00423.00437.00
25th Sep 2019 (Wed)437.00440.00426.00433.50
24th Sep 2019 (Tue)423.00444.00423.00432.00
23rd Sep 2019 (Mon)422.00450.00422.00442.50
20th Sep 2019 (Fri)436.00449.00432.00440.00
19th Sep 2019 (Thu)446.00446.00425.00431.50
18th Sep 2019 (Wed)431.00459.00431.00437.50

News about Kainos Group (KNOS)

Kainos expects results to meet market expectations amid 'solid' growth in digital services

News - Wednesday, September 04, 2019

Kainos said it expected full-year results to meet market expectations amid 'solid' digital services growth. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered