Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kainos Group (KNOS) Share Price

Intraday
Historical

Price	1,274.00p on 19-10-2026 at 08:24:30
Change	2.00p 0.16%
Buy	1,277.00p
Sell	1,274.00p

Last Trade:	Buy 86.00 at 1,274.00p
Day's Volume:	12,127
Last Close:	1,272.00p
Open:	1,272.00p
ISIN:	GB00BZ0D6727

Day's Range	1,266.00p - 1,277.00p
52wk Range:	686.00p - 1,309.00p
Market Capitalisation:	£1.47b
VWAP:	1,272.01634p
Shares in Issue:	115.38m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kainos Group (KNOS) Latest Trades
Buy*	86	1,274.00p	Automatic Execution	09:22:08 - 19-Oct-26
Buy*	35	1,274.00p	Automatic Execution	09:22:08 - 19-Oct-26
Buy*	46	1,274.00p	Automatic Execution	09:22:08 - 19-Oct-26
Buy*	51	1,274.00p	Automatic Execution	09:22:08 - 19-Oct-26
Sell*	164	1,272.203p	Ordinary	09:20:56 - 19-Oct-26
Sell*	77	1,273.00p	Automatic Execution	09:19:17 - 19-Oct-26
Buy*	150	1,271.00p	Automatic Execution	09:18:29 - 19-Oct-26
Sell*	70	1,271.00p	Automatic Execution	09:18:29 - 19-Oct-26
Sell*	118	1,272.00p	Automatic Execution	09:18:29 - 19-Oct-26
Sell*	71	1,272.00p	Automatic Execution	09:18:29 - 19-Oct-26

See more Kainos Group trades

Kainos Group (KNOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1,283.00	1,309.00	1,263.00	1,272.00	239,882
15th Oct 2026 (Thu)	1,235.00	1,298.00	1,235.00	1,287.00	336,951
14th Oct 2026 (Wed)	1,277.00	1,286.00	1,248.00	1,261.00	258,686
13th Oct 2026 (Tue)	1,259.00	1,285.00	1,239.00	1,276.00	330,265
12th Oct 2026 (Mon)	1,234.00	1,244.00	1,222.00	1,244.00	244,890
9th Oct 2026 (Fri)	1,215.00	1,252.00	1,215.00	1,237.00	207,793
8th Oct 2026 (Thu)	1,196.00	1,248.00	1,196.00	1,233.00	1,110,001
7th Oct 2026 (Wed)	1,213.00	1,233.00	1,210.00	1,221.00	380,356
6th Oct 2026 (Tue)	1,205.00	1,244.00	1,205.00	1,238.00	111,195
5th Oct 2026 (Mon)	1,176.00	1,214.00	1,176.00	1,204.00	497,419
2nd Oct 2026 (Fri)	1,186.00	1,233.00	1,186.00	1,200.00	489,255
1st Oct 2026 (Thu)	1,184.00	1,245.00	1,180.00	1,211.00	603,801
30th Sep 2026 (Wed)	1,180.00	1,241.00	1,180.00	1,225.00	373,714
29th Sep 2026 (Tue)	1,250.00	1,256.00	1,215.00	1,227.00	171,899
28th Sep 2026 (Mon)	1,233.00	1,240.00	1,215.00	1,238.00	149,677
25th Sep 2026 (Fri)	1,224.00	1,239.00	1,218.00	1,239.00	154,733
24th Sep 2026 (Thu)	1,245.00	1,251.00	1,223.00	1,224.00	235,746
23rd Sep 2026 (Wed)	1,285.00	1,285.00	1,234.00	1,248.00	145,528
22nd Sep 2026 (Tue)	1,231.00	1,266.00	1,231.00	1,243.00	494,899
21st Sep 2026 (Mon)	1,238.00	1,269.00	1,228.00	1,250.00	300,189

See more Kainos Group price history

Date	Source	Headline
Kainos Group (KNOS) Regulatory News
7th Oct 2026 9:10 am	RNS	Holding(s) in Company
1st Oct 2026 9:40 am	RNS	Total Voting Rights
22nd Sep 2026 11:46 am	RNS	Results of Annual General Meeting
16th Sep 2026 2:08 pm	RNS	Board and Board Committee Changes
8th Sep 2026 3:08 pm	RNS	Holding(s) in Company
1st Sep 2026 8:49 am	RNS	Total Voting Rights
18th Aug 2026 7:00 am	RNS	Trading Update
13th Aug 2026 12:38 pm	RNS	Notice of Annual General Meeting 2026
3rd Aug 2026 9:48 am	RNS	Total Voting Rights
24th Jul 2026 3:32 pm	RNS	Annual Report 2026

See more Kainos Group regulatory news

FTSE 100 Latest

Value10,792.48

Change-89.42