| Price | 1,964.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 24.00 1.24% |
| Buy | 1,968.00 |
| Sell | 1,965.00 |
| Last Trade: | Sell 1,037 at 1,954.14p |
| Day's Volume: | 101,892 |
| Last Close: | 1,940.00p |
| Open: | 1,927.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,927.00p - 1,979.00p |
| 52wk Range: | 1,076.00p - 2,082.00p |
| Market Capitalisation: | £2,426m |
| VWAP: | 0.00p |
| Shares in Issue: | 124m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,037 | 1,954.14 | Ordinary | 17:22:52 - 15-Oct-21 |
| Sell* | 113 | 1,964.098 | Ordinary | 17:09:12 - 15-Oct-21 |
| Sell* | 504 | 1,952.883 | Ordinary | 17:00:13 - 15-Oct-21 |
| Sell* | 63 | 1,961.92 | Ordinary | 16:58:55 - 15-Oct-21 |
| Sell* | 4,000 | 1,964.00 | Ordinary | 16:36:56 - 15-Oct-21 |
| Sell* | 95 | 1,964.00 | Automatic Execution | 16:35:29 - 15-Oct-21 |
| Sell* | 49,401 | 1,964.00 | Uncrossing Trade | 16:35:13 - 15-Oct-21 |
| Buy* | 84 | 1,967.00 | Automatic Execution | 16:29:59 - 15-Oct-21 |
| Buy* | 17 | 1,967.00 | Automatic Execution | 16:29:56 - 15-Oct-21 |
| Buy* | 75 | 1,967.00 | Automatic Execution | 16:29:56 - 15-Oct-21 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 1,900.00 | 1,942.00 | 1,892.00 | 1,940.50 | |
| 13th Oct 2021 (Wed) | 1,899.00 | 1,899.00 | 1,792.00 | 1,891.00 | |
| 12th Oct 2021 (Tue) | 1,786.00 | 1,830.00 | 1,786.00 | 1,809.00 | |
| 11th Oct 2021 (Mon) | 1,805.00 | 1,816.00 | 1,790.00 | 1,799.00 | |
| 8th Oct 2021 (Fri) | 1,918.00 | 1,918.00 | 1,803.00 | 1,804.50 | |
| 7th Oct 2021 (Thu) | 1,825.00 | 1,834.00 | 1,782.00 | 1,831.00 | |
| 6th Oct 2021 (Wed) | 1,830.00 | 1,840.00 | 1,777.00 | 1,806.50 | |
| 5th Oct 2021 (Tue) | 1,836.00 | 1,839.00 | 1,789.00 | 1,819.00 | |
| 4th Oct 2021 (Mon) | 1,822.00 | 1,847.00 | 1,775.00 | 1,789.50 | |
| 1st Oct 2021 (Fri) | 1,855.00 | 1,872.00 | 1,823.00 | 1,827.00 | |
| 30th Sep 2021 (Thu) | 1,859.00 | 1,913.00 | 1,859.00 | 1,875.00 | |
| 29th Sep 2021 (Wed) | 1,907.00 | 1,938.00 | 1,875.00 | 1,873.00 | |
| 28th Sep 2021 (Tue) | 1,961.00 | 1,961.00 | 1,864.00 | 1,949.50 | |
| 27th Sep 2021 (Mon) | 2,008.00 | 2,008.00 | 1,936.00 | 1,990.00 | |
| 24th Sep 2021 (Fri) | 2,002.00 | 2,026.00 | 1,969.00 | 1,990.00 | |
| 23rd Sep 2021 (Thu) | 1,994.00 | 2,040.00 | 1,994.00 | 2,005.00 | |
| 22nd Sep 2021 (Wed) | 1,901.00 | 1,998.00 | 1,901.00 | 1,977.00 | |
| 21st Sep 2021 (Tue) | 1,953.00 | 1,991.00 | 1,920.00 | 1,983.50 | |
| 20th Sep 2021 (Mon) | 1,947.00 | 1,962.00 | 1,902.00 | 1,911.50 | |
| 17th Sep 2021 (Fri) | 1,959.00 | 2,004.00 | 1,959.00 | 1,965.00 | |
| 16th Sep 2021 (Thu) | 1,930.00 | 1,968.00 | 1,912.00 | 1,965.00 | |
News - Thursday, September 30, 2021
Richard McCann, Financial Director, exercised 1,070 shares in the company on the......
News - Thursday, September 09, 2021
Richard McCann, Financial Director, sold 32,300 shares in the company on the 6th......
