| Price | 1,222.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 6.00 0.49% |
| Buy | 1,226.00 |
| Sell | 1,220.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Sell 110 at 1,226.00p |
| Day's Volume: | 243,004 |
| Last Close: | 1,216.00p |
| Open: | 1,220.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,166.00p - 1,238.00p |
| 52wk Range: | 460.00p - 1,392.00p |
| Market Capitalisation: | £1,495m |
| VWAP: | 1,226.297p |
| Shares in Issue: | 122m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 1,226.00 | Automatic Execution | 15:05:20 - 30-Oct-20 |
| Sell* | 200 | 1,226.00 | Automatic Execution | 15:05:20 - 30-Oct-20 |
| Sell* | 100 | 1,228.00 | Automatic Execution | 15:05:10 - 30-Oct-20 |
| Sell* | 20 | 1,228.00 | Automatic Execution | 15:02:19 - 30-Oct-20 |
| Buy* | 13 | 1,232.00 | Automatic Execution | 14:59:15 - 30-Oct-20 |
| Buy* | 16 | 1,232.00 | Automatic Execution | 14:59:15 - 30-Oct-20 |
| Sell* | 80 | 1,228.00 | Automatic Execution | 14:59:12 - 30-Oct-20 |
| Sell* | 63 | 1,228.00 | Automatic Execution | 14:59:12 - 30-Oct-20 |
| Sell* | 42 | 1,228.00 | Automatic Execution | 14:59:12 - 30-Oct-20 |
| Sell* | 200 | 1,230.00 | Automatic Execution | 14:56:34 - 30-Oct-20 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 1,220.00 | 1,246.00 | 1,210.00 | 1,230.00 | |
| 27th Oct 2020 (Tue) | 1,274.00 | 1,274.00 | 1,222.00 | 1,229.00 | |
| 26th Oct 2020 (Mon) | 1,336.00 | 1,358.00 | 1,270.00 | 1,271.00 | |
| 23rd Oct 2020 (Fri) | 1,338.00 | 1,392.00 | 1,316.00 | 1,368.00 | |
| 22nd Oct 2020 (Thu) | 1,310.00 | 1,322.00 | 1,276.00 | 1,301.00 | |
| 21st Oct 2020 (Wed) | 1,300.00 | 1,306.00 | 1,266.00 | 1,285.00 | |
| 20th Oct 2020 (Tue) | 1,310.00 | 1,320.00 | 1,262.00 | 1,275.00 | |
| 19th Oct 2020 (Mon) | 1,342.00 | 1,342.00 | 1,290.00 | 1,302.00 | |
| 16th Oct 2020 (Fri) | 1,314.00 | 1,340.00 | 1,302.00 | 1,318.00 | |
| 15th Oct 2020 (Thu) | 1,304.00 | 1,316.00 | 1,288.00 | 1,310.00 | |
| 14th Oct 2020 (Wed) | 1,170.00 | 1,356.00 | 1,152.00 | 1,331.00 | |
| 13th Oct 2020 (Tue) | 1,026.00 | 1,032.00 | 1,006.00 | 1,016.00 | |
| 12th Oct 2020 (Mon) | 1,040.00 | 1,044.00 | 1,012.00 | 1,027.00 | |
| 9th Oct 2020 (Fri) | 1,032.00 | 1,036.00 | 1,018.00 | 1,021.00 | |
| 8th Oct 2020 (Thu) | 953.00 | 1,030.00 | 953.00 | 1,021.00 | |
| 7th Oct 2020 (Wed) | 983.00 | 1,012.00 | 983.00 | 1,010.00 | |
| 6th Oct 2020 (Tue) | 952.00 | 992.00 | 951.00 | 988.00 | |
| 5th Oct 2020 (Mon) | 982.00 | 990.00 | 953.00 | 974.00 | |
| 2nd Oct 2020 (Fri) | 950.00 | 978.00 | 945.00 | 968.50 | |
| 1st Oct 2020 (Thu) | 956.00 | 991.00 | 956.00 | 965.00 | |
| 30th Sep 2020 (Wed) | 998.00 | 998.00 | 976.00 | 996.00 | |
News - Wednesday, October 14, 2020
IT provider Kainos said ongoing customer demand remained high and had resulted i......
News - Thursday, September 03, 2020
UK markets have been lifted following an appearance by Bank of England governor ......
