Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 770.00on 09-07-2020 at 16:30:00
Change 5.00 0.65%
Buy 780.00
Sell 775.00
Buy / Sell KNOS Shares
Sponsored Financial Content
Last Trade: Sell 1,135 at 775.327p
Day's Volume: 86,112
Last Close: 765.00p
Open: 771.00p
ISIN: GB00BZ0D6727
Day's Range 765.00p - 782.00p
52wk Range: 405.00p - 904.00p
Market Capitalisation: £941m
VWAP: 771.444p
Shares in Issue: 122m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,135775.327Ordinary
17:12:27 - 09-Jul-20
Sell*2,018769.984Ordinary
17:10:36 - 09-Jul-20
Sell*1,592775.873Ordinary
17:09:05 - 09-Jul-20
Sell*397770.039Ordinary
17:04:50 - 09-Jul-20
Sell*20772.65Ordinary
16:58:26 - 09-Jul-20
Sell*39,006770.00Uncrossing Trade
16:35:09 - 09-Jul-20
Sell*43776.00Automatic Execution
16:29:01 - 09-Jul-20
Sell*126776.00Automatic Execution
16:29:01 - 09-Jul-20
Sell*124776.00Automatic Execution
16:28:59 - 09-Jul-20
Buy*73779.00Automatic Execution
16:28:59 - 09-Jul-20

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)746.00769.00746.00766.50
6th Jul 2020 (Mon)745.00769.00745.00757.50
3rd Jul 2020 (Fri)762.00781.00747.00755.00
2nd Jul 2020 (Thu)755.00762.00738.00758.00
1st Jul 2020 (Wed)730.00755.00730.00753.50
30th Jun 2020 (Tue)730.00758.00730.00749.50
29th Jun 2020 (Mon)730.00759.00730.00738.00
26th Jun 2020 (Fri)740.00757.00724.00718.50
25th Jun 2020 (Thu)692.00711.00682.00696.00
24th Jun 2020 (Wed)710.00715.00696.00715.50
23rd Jun 2020 (Tue)715.00724.00704.00715.50
22nd Jun 2020 (Mon)732.00740.00711.00718.50
19th Jun 2020 (Fri)736.00739.00722.00735.00
18th Jun 2020 (Thu)740.00743.00721.00735.00
17th Jun 2020 (Wed)710.00750.00710.00706.00
16th Jun 2020 (Tue)698.00713.00696.00706.00
15th Jun 2020 (Mon)710.00721.00689.00693.50
12th Jun 2020 (Fri)712.00725.00699.00704.00
11th Jun 2020 (Thu)760.00760.00714.00726.00
10th Jun 2020 (Wed)782.00792.00749.00757.50
9th Jun 2020 (Tue)790.00809.00768.00788.50

News about Kainos Group (KNOS)

Director Deals - Kainos Group Plc (KNOS)

News - Tuesday, June 09, 2020

Paul Gannon, Executive Director, sold 116,500 shares in the company on the 8th J......

Kainos pulls final dividend to save cash despite 10% rise in profit

News - Tuesday, May 26, 2020

IT services provider Kainos said it would not declare a final dividend in a bid ......

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered