Price | 1,651.00on 09-04-2021 | at 16:30:00
---|---|
Change | 51.00 3.19% |
Buy | 1,654.00 |
Sell | 1,650.00 |
Buy / Sell KNOS Shares |
Last Trade: | Sell 84 at 1,651.00p |
Day's Volume: | 164,089 |
Last Close: | 1,600.00p |
Open: | 1,610.00p |
ISIN: | GB00BZ0D6727 |
Day's Range | 1,609.00p - 1,665.00p |
52wk Range: | 631.00p - 1,665.00p |
Market Capitalisation: | £2,027m |
VWAP: | 0.00p |
Shares in Issue: | 123m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 84 | 1,651.00 | Ordinary | 17:46:42 - 09-Apr-21 |
Sell* | 32 | 1,651.00 | Ordinary | 17:22:52 - 09-Apr-21 |
Sell* | 146 | 1,651.00 | Ordinary | 17:18:13 - 09-Apr-21 |
Sell* | 216,719 | 1,610.00 | Ordinary | 17:01:15 - 09-Apr-21 |
Sell* | 216,719 | 1,610.00 | Ordinary | 17:01:14 - 09-Apr-21 |
Sell* | 868 | 1,649.07 | Ordinary | 17:06:38 - 09-Apr-21 |
Sell* | 14 | 1,609.979 | Ordinary | 16:41:34 - 09-Apr-21 |
Sell* | 268 | 1,651.00 | Automatic Execution | 16:35:15 - 09-Apr-21 |
Sell* | 101 | 1,651.00 | Automatic Execution | 16:35:13 - 09-Apr-21 |
Sell* | 24,522 | 1,651.00 | Uncrossing Trade | 16:35:07 - 09-Apr-21 |
Share Price History for Kainos Group |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 1,604.00 | 1,618.00 | 1,583.00 | 1,596.00 | |
7th Apr 2021 (Wed) | 1,575.00 | 1,585.00 | 1,556.00 | 1,581.50 | |
6th Apr 2021 (Tue) | 1,530.00 | 1,600.00 | 1,524.00 | 1,595.00 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,526.00 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,526.00 | |
1st Apr 2021 (Thu) | 1,522.00 | 1,534.00 | 1,493.00 | 1,526.00 | |
31st Mar 2021 (Wed) | 1,530.00 | 1,530.00 | 1,468.00 | 1,470.00 | |
30th Mar 2021 (Tue) | 1,444.00 | 1,486.00 | 1,444.00 | 1,448.00 | |
29th Mar 2021 (Mon) | 1,432.00 | 1,446.00 | 1,430.00 | 1,426.00 | |
26th Mar 2021 (Fri) | 1,420.00 | 1,436.00 | 1,412.00 | 1,426.00 | |
25th Mar 2021 (Thu) | 1,384.00 | 1,416.00 | 1,384.00 | 1,398.00 | |
24th Mar 2021 (Wed) | 1,360.00 | 1,416.00 | 1,360.00 | 1,398.00 | |
23rd Mar 2021 (Tue) | 1,448.00 | 1,450.00 | 1,388.00 | 1,396.00 | |
22nd Mar 2021 (Mon) | 1,366.00 | 1,418.00 | 1,366.00 | 1,410.00 | |
19th Mar 2021 (Fri) | 1,360.00 | 1,398.00 | 1,350.00 | 1,394.00 | |
18th Mar 2021 (Thu) | 1,344.00 | 1,374.00 | 1,344.00 | 1,362.00 | |
17th Mar 2021 (Wed) | 1,314.00 | 1,398.00 | 1,314.00 | 1,374.00 | |
16th Mar 2021 (Tue) | 1,322.00 | 1,400.00 | 1,322.00 | 1,382.00 | |
15th Mar 2021 (Mon) | 1,330.00 | 1,350.00 | 1,320.00 | 1,336.00 | |
12th Mar 2021 (Fri) | 1,340.00 | 1,360.00 | 1,330.00 | 1,340.00 | |
11th Mar 2021 (Thu) | 1,280.00 | 1,352.00 | 1,280.00 | 1,345.00 |
News - Thursday, February 11, 2021
Paul Gannon, Executive Director, sold 200,000 shares in the company on the 9th F......
News - Thursday, February 11, 2021
Paul Gannon, Executive Director, has transferred out 50,000 shares in the compan......