| Price | 636.00on 06-04-2020 at 11:53:45 |
|---|---|
| Change | 42.00 7.07% |
| Buy | 640.00 |
| Sell | 636.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Buy 14 at 639.262p |
| Day's Volume: | 128,259 |
| Last Close: | 594.00p |
| Open: | 629.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 613.00p - 636.00p |
| 52wk Range: | 405.00p - 900.00p |
| Market Capitalisation: | £776m |
| VWAP: | 628.154p |
| Shares in Issue: | 122m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 639.262 | Ordinary | 11:52:48 - 06-Apr-20 |
| Buy* | 2 | 639.262 | Ordinary | 11:51:44 - 06-Apr-20 |
| Buy* | 59 | 636.00 | Automatic Execution | 11:45:08 - 06-Apr-20 |
| Buy* | 632 | 636.00 | Automatic Execution | 11:45:08 - 06-Apr-20 |
| Buy* | 20 | 635.00 | Automatic Execution | 11:45:08 - 06-Apr-20 |
| Buy* | 12 | 635.00 | Automatic Execution | 11:45:08 - 06-Apr-20 |
| Buy* | 19 | 635.00 | Automatic Execution | 11:41:20 - 06-Apr-20 |
| Buy* | 8 | 633.524 | Ordinary | 11:38:54 - 06-Apr-20 |
| Buy* | 78 | 633.524 | Ordinary | 11:29:17 - 06-Apr-20 |
| Sell* | 4,800 | 628.76 | Ordinary | 11:21:03 - 06-Apr-20 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 634.00 | 636.00 | 598.00 | 624.00 | |
| 1st Apr 2020 (Wed) | 644.00 | 646.00 | 611.00 | 654.00 | |
| 31st Mar 2020 (Tue) | 612.00 | 654.00 | 600.00 | 603.00 | |
| 30th Mar 2020 (Mon) | 592.00 | 592.00 | 540.00 | 575.00 | |
| 27th Mar 2020 (Fri) | 644.00 | 644.00 | 558.00 | 615.00 | |
| 26th Mar 2020 (Thu) | 632.00 | 640.00 | 614.00 | 643.00 | |
| 25th Mar 2020 (Wed) | 640.00 | 640.00 | 586.00 | 616.00 | |
| 24th Mar 2020 (Tue) | 594.00 | 624.00 | 586.00 | 602.00 | |
| 23rd Mar 2020 (Mon) | 590.00 | 624.00 | 556.00 | 621.00 | |
| 20th Mar 2020 (Fri) | 506.00 | 578.00 | 492.00 | 487.50 | |
| 19th Mar 2020 (Thu) | 480.00 | 498.00 | 464.00 | 483.00 | |
| 18th Mar 2020 (Wed) | 514.00 | 518.00 | 469.00 | 540.00 | |
| 17th Mar 2020 (Tue) | 556.00 | 556.00 | 500.00 | 534.00 | |
| 16th Mar 2020 (Mon) | 566.00 | 566.00 | 488.00 | 568.00 | |
| 13th Mar 2020 (Fri) | 640.00 | 656.00 | 622.00 | 638.00 | |
| 12th Mar 2020 (Thu) | 668.00 | 668.00 | 622.00 | 686.00 | |
| 11th Mar 2020 (Wed) | 680.00 | 698.00 | 666.00 | 676.00 | |
| 10th Mar 2020 (Tue) | 704.00 | 716.00 | 662.00 | 696.00 | |
| 9th Mar 2020 (Mon) | 748.00 | 748.00 | 680.00 | 742.00 | |
| 6th Mar 2020 (Fri) | 740.00 | 752.00 | 710.00 | 742.00 | |
News - Monday, March 02, 2020
Digital services provider Kainos said it had acquired US-based Intuitive Technol......
News - Monday, November 11, 2019
IT group Kainos said profit rose by more than a third in the first half of the y......
