Price | 949.50p on 07-10-2025 | at 17:55:11
---|---|
Change | -2.00p -0.21% |
Buy | 951.00p |
Sell | 950.00p |
Last Trade: | Buy 33,303.00 at 949.50p |
Day's Volume: | 158,409 |
Last Close: | 949.50p |
Open: | 948.50p |
ISIN: | GB00BZ0D6727 |
Day's Range | 943.00p - 963.50p |
52wk Range: | 582.50p - 982.50p |
Market Capitalisation: | £1.13b |
VWAP: | 955.07097p |
Shares in Issue: | 118.77m |
Kainos Group (KNOS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 33,303 | 949.50p | Suspected BUY Trade |
16:35:16 - 07-Oct-25 |
Sell* | 35 | 950.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
Sell* | 39 | 950.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
Sell* | 43 | 951.00p | Automatic Execution |
16:25:37 - 07-Oct-25 |
Sell* | 135 | 951.00p | Automatic Execution |
16:25:37 - 07-Oct-25 |
Sell* | 43 | 951.00p | Automatic Execution |
16:25:37 - 07-Oct-25 |
Sell* | 76 | 951.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
Sell* | 59 | 951.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
Sell* | 14 | 951.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
Sell* | 82 | 951.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
Kainos Group (KNOS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
1st Oct 2025 3:04 pm | RNS | Total Voting Rights |
1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |