UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 810.00p on 21-11-2024 at 09:16:58 |
|---|---|
| Change | -4.00p -0.49% |
| Buy | 810.00p |
| Sell | 807.00p |
| Buy / Sell KNOS Shares | |
| Last Trade: | Buy 102.00 at 810.00p |
| Day's Volume: | 13,747 |
| Last Close: | 814.00p |
| Open: | 805.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 801.00p - 810.00p |
| 52wk Range: | 726.00p - 1,288.00p |
| Market Capitalisation: | £1,019m |
| VWAP: | 803.63146p |
| Shares in Issue: | 126m |
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 810.00p | Automatic Execution |
09:16:58 - 21-Nov-24 |
| Sell* | 367 | 808.184p | Ordinary |
09:15:17 - 21-Nov-24 |
| Sell* | 1,044 | 808.353p | Ordinary |
09:14:54 - 21-Nov-24 |
| Buy* | 18 | 810.00p | Automatic Execution |
09:14:48 - 21-Nov-24 |
| Buy* | 320 | 810.00p | Automatic Execution |
09:14:48 - 21-Nov-24 |
| Buy* | 64 | 810.00p | Automatic Execution |
09:14:48 - 21-Nov-24 |
| Buy* | 6 | 810.00p | Automatic Execution |
09:14:48 - 21-Nov-24 |
| Buy* | 69 | 810.00p | Automatic Execution |
09:14:48 - 21-Nov-24 |
| Buy* | 26 | 808.00p | Automatic Execution |
09:13:18 - 21-Nov-24 |
| Buy* | 27 | 808.00p | Automatic Execution |
09:13:18 - 21-Nov-24 |