| Price | 824.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 826.00 |
| Sell | 822.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Unknown 533 at 824.00p |
| Day's Volume: | 118,593 |
| Last Close: | 830.00p |
| Open: | 812.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 812.00p - 844.00p |
| 52wk Range: | 382.00p - 854.00p |
| Market Capitalisation: | £1,004m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 533 | 824.00 | Ordinary Delayed publication | 17:22:26 - 17-Jan-20 |
| Unknown* | 1,110 | 824.00 | Ordinary | 17:20:22 - 17-Jan-20 |
| Buy* | 794 | 824.041 | Ordinary | 17:05:36 - 17-Jan-20 |
| Buy* | 135 | 836.666 | Ordinary | 17:05:35 - 17-Jan-20 |
| Sell* | 12 | 823.916 | Ordinary | 17:05:15 - 17-Jan-20 |
| Unknown* | 20,810 | 824.00 | Uncrossing Trade | 16:35:27 - 17-Jan-20 |
| Buy* | 1 | 826.00 | Automatic Execution | 16:29:57 - 17-Jan-20 |
| Buy* | 1 | 826.00 | Automatic Execution | 16:29:57 - 17-Jan-20 |
| Buy* | 44 | 825.20 | Ordinary | 16:29:54 - 17-Jan-20 |
| Sell* | 13 | 822.00 | Automatic Execution | 16:29:46 - 17-Jan-20 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 820.00 | 854.00 | 806.00 | 826.00 | |
| 15th Jan 2020 (Wed) | 806.00 | 818.00 | 774.00 | 814.00 | |
| 14th Jan 2020 (Tue) | 800.00 | 804.00 | 774.00 | 801.00 | |
| 13th Jan 2020 (Mon) | 780.00 | 800.00 | 768.00 | 791.00 | |
| 10th Jan 2020 (Fri) | 770.00 | 776.00 | 766.00 | 771.00 | |
| 9th Jan 2020 (Thu) | 768.00 | 776.00 | 738.00 | 772.00 | |
| 8th Jan 2020 (Wed) | 760.00 | 760.00 | 730.00 | 746.00 | |
| 7th Jan 2020 (Tue) | 750.00 | 772.00 | 750.00 | 755.00 | |
| 6th Jan 2020 (Mon) | 768.00 | 768.00 | 744.00 | 755.00 | |
| 3rd Jan 2020 (Fri) | 784.00 | 784.00 | 742.00 | 748.00 | |
| 2nd Jan 2020 (Thu) | 744.00 | 804.00 | 744.00 | 782.00 | |
| 1st Jan 2020 (Wed) | 756.00 | 0.00 | 0.00 | 751.00 | |
| 31st Dec 2019 (Tue) | 756.00 | 756.00 | 734.00 | 751.00 | |
| 30th Dec 2019 (Mon) | 750.00 | 760.00 | 736.00 | 739.00 | |
| 27th Dec 2019 (Fri) | 748.00 | 750.00 | 740.00 | 748.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 749.00 | |
| 25th Dec 2019 (Wed) | 718.00 | 0.00 | 0.00 | 749.00 | |
| 24th Dec 2019 (Tue) | 718.00 | 752.00 | 718.00 | 749.00 | |
| 23rd Dec 2019 (Mon) | 740.00 | 750.00 | 730.00 | 738.00 | |
| 20th Dec 2019 (Fri) | 738.00 | 750.00 | 714.00 | 735.00 | |
News - Monday, November 11, 2019
IT group Kainos said profit rose by more than a third in the first half of the y......
News - Wednesday, September 04, 2019
Kainos said it expected full-year results to meet market expectations amid 'solid' digital services growth. ...
