| Price | 1,100.00on 19-01-2021 at 14:21:20 |
|---|---|
| Change | -4.00 -0.36% |
| Buy | 1,102.00 |
| Sell | 1,098.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Buy 315 at 1,100.00p |
| Day's Volume: | 63,226 |
| Last Close: | 1,104.00p |
| Open: | 1,118.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,090.00p - 1,120.00p |
| 52wk Range: | 460.00p - 1,392.00p |
| Market Capitalisation: | £1,349m |
| VWAP: | 1,094.660p |
| Shares in Issue: | 123m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 1,100.00 | Automatic Execution | 14:16:06 - 19-Jan-21 |
| Buy* | 19 | 1,100.00 | Automatic Execution | 14:16:06 - 19-Jan-21 |
| Buy* | 9 | 1,100.00 | Ordinary | 14:16:04 - 19-Jan-21 |
| Buy* | 902 | 1,101.33 | Ordinary | 14:15:03 - 19-Jan-21 |
| Sell* | 10 | 1,098.00 | Automatic Execution | 14:13:25 - 19-Jan-21 |
| Buy* | 3 | 1,102.00 | Automatic Execution | 14:11:08 - 19-Jan-21 |
| Buy* | 16 | 1,102.00 | Automatic Execution | 14:10:08 - 19-Jan-21 |
| Buy* | 19 | 1,102.00 | Automatic Execution | 14:09:08 - 19-Jan-21 |
| Buy* | 3 | 1,102.00 | Automatic Execution | 14:08:08 - 19-Jan-21 |
| Buy* | 21 | 1,102.00 | Automatic Execution | 14:08:08 - 19-Jan-21 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 1,118.00 | 1,126.00 | 1,076.00 | 1,090.00 | |
| 14th Jan 2021 (Thu) | 1,166.00 | 1,166.00 | 1,114.00 | 1,122.00 | |
| 13th Jan 2021 (Wed) | 1,126.00 | 1,126.00 | 1,108.00 | 1,114.00 | |
| 12th Jan 2021 (Tue) | 1,120.00 | 1,134.00 | 1,104.00 | 1,118.00 | |
| 11th Jan 2021 (Mon) | 1,200.00 | 1,200.00 | 1,128.00 | 1,133.00 | |
| 8th Jan 2021 (Fri) | 1,154.00 | 1,154.00 | 1,132.00 | 1,144.00 | |
| 7th Jan 2021 (Thu) | 1,182.00 | 1,192.00 | 1,140.00 | 1,148.00 | |
| 6th Jan 2021 (Wed) | 1,200.00 | 1,200.00 | 1,164.00 | 1,168.00 | |
| 5th Jan 2021 (Tue) | 1,202.00 | 1,208.00 | 1,186.00 | 1,196.00 | |
| 4th Jan 2021 (Mon) | 1,246.00 | 1,246.00 | 1,192.00 | 1,199.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,215.00 | |
| 31st Dec 2020 (Thu) | 1,240.00 | 1,242.00 | 1,186.00 | 1,215.00 | |
| 30th Dec 2020 (Wed) | 1,284.00 | 1,284.00 | 1,246.00 | 1,249.00 | |
| 29th Dec 2020 (Tue) | 1,276.00 | 1,300.00 | 1,256.00 | 1,266.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,266.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,266.00 | |
| 24th Dec 2020 (Thu) | 1,260.00 | 1,268.00 | 1,248.00 | 1,266.00 | |
| 23rd Dec 2020 (Wed) | 1,268.00 | 1,268.00 | 1,238.00 | 1,252.00 | |
| 22nd Dec 2020 (Tue) | 1,230.00 | 1,260.00 | 1,222.00 | 1,238.00 | |
| 21st Dec 2020 (Mon) | 1,216.00 | 1,254.00 | 1,212.00 | 1,248.00 | |
News - Friday, December 04, 2020
Paul Gannon, Executive Director, bought 298 shares in the company on the 3rd Dec......
News - Friday, December 04, 2020
Richard McCann, Financial Director, bought 298 shares in the company on the 3rd ......
