Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,100.00on 19-01-2021 at 14:21:20
Change -4.00 -0.36%
Buy 1,102.00
Sell 1,098.00
Buy / Sell KNOS Shares
Sponsored Financial Content
Last Trade: Buy 315 at 1,100.00p
Day's Volume: 63,226
Last Close: 1,104.00p
Open: 1,118.00p
ISIN: GB00BZ0D6727
Day's Range 1,090.00p - 1,120.00p
52wk Range: 460.00p - 1,392.00p
Market Capitalisation: £1,349m
VWAP: 1,094.660p
Shares in Issue: 123m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3151,100.00Automatic Execution
14:16:06 - 19-Jan-21
Buy*191,100.00Automatic Execution
14:16:06 - 19-Jan-21
Buy*91,100.00Ordinary
14:16:04 - 19-Jan-21
Buy*9021,101.33Ordinary
14:15:03 - 19-Jan-21
Sell*101,098.00Automatic Execution
14:13:25 - 19-Jan-21
Buy*31,102.00Automatic Execution
14:11:08 - 19-Jan-21
Buy*161,102.00Automatic Execution
14:10:08 - 19-Jan-21
Buy*191,102.00Automatic Execution
14:09:08 - 19-Jan-21
Buy*31,102.00Automatic Execution
14:08:08 - 19-Jan-21
Buy*211,102.00Automatic Execution
14:08:08 - 19-Jan-21

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)1,118.001,126.001,076.001,090.00
14th Jan 2021 (Thu)1,166.001,166.001,114.001,122.00
13th Jan 2021 (Wed)1,126.001,126.001,108.001,114.00
12th Jan 2021 (Tue)1,120.001,134.001,104.001,118.00
11th Jan 2021 (Mon)1,200.001,200.001,128.001,133.00
8th Jan 2021 (Fri)1,154.001,154.001,132.001,144.00
7th Jan 2021 (Thu)1,182.001,192.001,140.001,148.00
6th Jan 2021 (Wed)1,200.001,200.001,164.001,168.00
5th Jan 2021 (Tue)1,202.001,208.001,186.001,196.00
4th Jan 2021 (Mon)1,246.001,246.001,192.001,199.00
1st Jan 2021 (Fri)00.000.001,215.00
31st Dec 2020 (Thu)1,240.001,242.001,186.001,215.00
30th Dec 2020 (Wed)1,284.001,284.001,246.001,249.00
29th Dec 2020 (Tue)1,276.001,300.001,256.001,266.00
28th Dec 2020 (Mon)00.000.001,266.00
25th Dec 2020 (Fri)00.000.001,266.00
24th Dec 2020 (Thu)1,260.001,268.001,248.001,266.00
23rd Dec 2020 (Wed)1,268.001,268.001,238.001,252.00
22nd Dec 2020 (Tue)1,230.001,260.001,222.001,238.00
21st Dec 2020 (Mon)1,216.001,254.001,212.001,248.00

News about Kainos Group (KNOS)

Director Deals - Kainos Group PLC (KNOS)

News - Friday, December 04, 2020

Paul Gannon, Executive Director, bought 298 shares in the company on the 3rd Dec......

Director Deals - Kainos Group PLC (KNOS)

News - Friday, December 04, 2020

Richard McCann, Financial Director, bought 298 shares in the company on the 3rd ......

FTSE 100 Latest
Value6,732.52
Change11.87


Login to your account

Forgot Password?

Not Registered