| Price | 860.00p on 23-04-2026 at 07:23:33 |
|---|---|
| Change | -25.00p -2.82% |
| Buy | 860.50p |
| Sell | 859.50p |
| Last Trade: | Buy 178.00 at 860.00p |
| Day's Volume: | 15,111 |
| Last Close: | 885.00p |
| Open: | 849.50p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 849.50p - 864.50p |
| 52wk Range: | 680.50p - 1,190.00p |
| Market Capitalisation: | £1.00b |
| VWAP: | 859.47625p |
| Shares in Issue: | 116.74m |
Kainos Group (KNOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | 860.00p | Automatic Execution |
08:23:33 - 23-Apr-26 |
| Sell* | 105 | 859.50p | Automatic Execution |
08:23:22 - 23-Apr-26 |
| Sell* | 166 | 859.50p | Automatic Execution |
08:23:22 - 23-Apr-26 |
| Buy* | 100 | 859.50p | Automatic Execution |
08:22:42 - 23-Apr-26 |
| Buy* | 101 | 859.00p | Automatic Execution |
08:21:51 - 23-Apr-26 |
| Buy* | 490 | 858.50p | Automatic Execution |
08:21:19 - 23-Apr-26 |
| Sell* | 103 | 858.00p | Automatic Execution |
08:20:57 - 23-Apr-26 |
| Sell* | 90 | 858.00p | Automatic Execution |
08:20:57 - 23-Apr-26 |
| Sell* | 104 | 859.00p | Automatic Execution |
08:20:22 - 23-Apr-26 |
| Sell* | 209 | 859.00p | Automatic Execution |
08:20:22 - 23-Apr-26 |
Kainos Group (KNOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Year-end Trading Update |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:22 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 5:10 pm | RNS | Director Declaration |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 3:16 pm | RNS | Notification of Major Holdings |
| 17th Mar 2026 11:28 am | RNS | Director/PDMR shareholdings |
