Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,651.00on 09-04-2021 at 16:30:00
Change 51.00 3.19%
Buy 1,654.00
Sell 1,650.00
Buy / Sell KNOS Shares
Sponsored Financial Content
Last Trade: Sell 84 at 1,651.00p
Day's Volume: 164,089
Last Close: 1,600.00p
Open: 1,610.00p
ISIN: GB00BZ0D6727
Day's Range 1,609.00p - 1,665.00p
52wk Range: 631.00p - 1,665.00p
Market Capitalisation: £2,027m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*841,651.00Ordinary
17:46:42 - 09-Apr-21
Sell*321,651.00Ordinary
17:22:52 - 09-Apr-21
Sell*1461,651.00Ordinary
17:18:13 - 09-Apr-21
Sell*216,7191,610.00Ordinary
17:01:15 - 09-Apr-21
Sell*216,7191,610.00Ordinary
17:01:14 - 09-Apr-21
Sell*8681,649.07Ordinary
17:06:38 - 09-Apr-21
Sell*141,609.979Ordinary
16:41:34 - 09-Apr-21
Sell*2681,651.00Automatic Execution
16:35:15 - 09-Apr-21
Sell*1011,651.00Automatic Execution
16:35:13 - 09-Apr-21
Sell*24,5221,651.00Uncrossing Trade
16:35:07 - 09-Apr-21

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)1,604.001,618.001,583.001,596.00
7th Apr 2021 (Wed)1,575.001,585.001,556.001,581.50
6th Apr 2021 (Tue)1,530.001,600.001,524.001,595.00
5th Apr 2021 (Mon)00.000.001,526.00
2nd Apr 2021 (Fri)00.000.001,526.00
1st Apr 2021 (Thu)1,522.001,534.001,493.001,526.00
31st Mar 2021 (Wed)1,530.001,530.001,468.001,470.00
30th Mar 2021 (Tue)1,444.001,486.001,444.001,448.00
29th Mar 2021 (Mon)1,432.001,446.001,430.001,426.00
26th Mar 2021 (Fri)1,420.001,436.001,412.001,426.00
25th Mar 2021 (Thu)1,384.001,416.001,384.001,398.00
24th Mar 2021 (Wed)1,360.001,416.001,360.001,398.00
23rd Mar 2021 (Tue)1,448.001,450.001,388.001,396.00
22nd Mar 2021 (Mon)1,366.001,418.001,366.001,410.00
19th Mar 2021 (Fri)1,360.001,398.001,350.001,394.00
18th Mar 2021 (Thu)1,344.001,374.001,344.001,362.00
17th Mar 2021 (Wed)1,314.001,398.001,314.001,374.00
16th Mar 2021 (Tue)1,322.001,400.001,322.001,382.00
15th Mar 2021 (Mon)1,330.001,350.001,320.001,336.00
12th Mar 2021 (Fri)1,340.001,360.001,330.001,340.00
11th Mar 2021 (Thu)1,280.001,352.001,280.001,345.00

News about Kainos Group (KNOS)

Director Deals - (KNOS)

News - Thursday, February 11, 2021

Paul Gannon, Executive Director, sold 200,000 shares in the company on the 9th F......

Director Deals - (KNOS)

News - Thursday, February 11, 2021

Paul Gannon, Executive Director, has transferred out 50,000 shares in the compan......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered