Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Price

Price 1,239.00p on 25-09-2026 at 18:35:12
Change 15.00p 1.23%
Buy 1,236.00p
Sell 1,233.00p
Last Trade: Buy 57,825.00 at 1,239.00p
Day's Volume: 154,733
Last Close: 1,239.00p
Open: 1,224.00p
ISIN: GB00BZ0D6727
Day's Range 1,218.00p - 1,239.00p
52wk Range: 686.00p - 1,294.00p
Market Capitalisation: £1.43b
VWAP: 1,232.13098p
Shares in Issue: 115.33m

Kainos Group (KNOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,825 1,239.00p Suspected BUY Trade
16:35:11 - 25-Sep-26
Unknown* 120 1,234.00p SI Trade
16:29:48 - 25-Sep-26
Buy* 68 1,233.00p Automatic Execution
16:29:45 - 25-Sep-26
Buy* 113 1,233.00p Automatic Execution
16:29:45 - 25-Sep-26
Buy* 11 1,233.00p Automatic Execution
16:29:45 - 25-Sep-26
Sell* 3 1,232.00p Automatic Execution
16:29:36 - 25-Sep-26
Sell* 1 1,232.00p SI Trade
16:29:00 - 25-Sep-26
Unknown* 0 1,233.00p SI Trade
16:28:16 - 25-Sep-26
Buy* 3 1,233.00p Automatic Execution
16:26:40 - 25-Sep-26
Sell* 1 1,233.00p Automatic Execution
16:25:25 - 25-Sep-26
See more Kainos Group trades

Kainos Group (KNOS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,224.00 1,239.00 1,218.00 1,239.00 154,733
24th Sep 2026 (Thu) 1,245.00 1,251.00 1,223.00 1,224.00 235,746
23rd Sep 2026 (Wed) 1,285.00 1,285.00 1,234.00 1,248.00 145,528
22nd Sep 2026 (Tue) 1,231.00 1,266.00 1,231.00 1,243.00 494,899
21st Sep 2026 (Mon) 1,238.00 1,269.00 1,228.00 1,250.00 300,189
18th Sep 2026 (Fri) 1,221.00 1,244.00 1,217.00 1,225.00 811,530
17th Sep 2026 (Thu) 1,186.00 1,219.00 1,177.00 1,216.00 200,737
16th Sep 2026 (Wed) 1,148.00 1,190.00 1,148.00 1,186.00 219,260
15th Sep 2026 (Tue) 1,195.00 1,208.00 1,175.00 1,184.00 511,336
14th Sep 2026 (Mon) 1,199.00 1,226.00 1,185.00 1,194.00 463,498
11th Sep 2026 (Fri) 1,172.00 1,190.00 1,165.00 1,186.00 208,463
10th Sep 2026 (Thu) 1,197.00 1,197.00 1,168.00 1,174.00 348,764
9th Sep 2026 (Wed) 1,208.00 1,208.00 1,167.00 1,190.00 301,761
8th Sep 2026 (Tue) 1,185.00 1,240.00 1,185.00 1,189.00 295,788
7th Sep 2026 (Mon) 1,240.00 1,250.00 1,229.00 1,230.00 114,411
4th Sep 2026 (Fri) 1,248.00 1,262.00 1,240.00 1,243.00 414,405
3rd Sep 2026 (Thu) 1,220.00 1,256.00 1,218.00 1,240.00 393,952
2nd Sep 2026 (Wed) 1,229.00 1,234.00 1,201.00 1,215.00 259,579
1st Sep 2026 (Tue) 1,235.00 1,248.00 1,206.00 1,242.00 225,253
31st Aug 2026 (Mon) 1,247.00 1,247.00 1,247.00 1,247.00 0
28th Aug 2026 (Fri) 1,232.00 1,257.00 1,232.00 1,247.00 570,842
See more Kainos Group price history

Kainos Group (KNOS) Regulatory News

Date Source Headline
22nd Sep 2026 11:46 am RNS Results of Annual General Meeting
16th Sep 2026 2:08 pm RNS Board and Board Committee Changes
8th Sep 2026 3:08 pm RNS Holding(s) in Company
1st Sep 2026 8:49 am RNS Total Voting Rights
18th Aug 2026 7:00 am RNS Trading Update
13th Aug 2026 12:38 pm RNS Notice of Annual General Meeting 2026
3rd Aug 2026 9:48 am RNS Total Voting Rights
24th Jul 2026 3:32 pm RNS Annual Report 2026
1st Jul 2026 4:40 pm RNS Director/PDMR Shareholding
1st Jul 2026 11:57 am RNS Director/PDMR Shareholding
See more Kainos Group regulatory news

Kainos Group (KNOS) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2026 14:31

Read More

WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors

24th Aug 2026 11:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Kainos Group news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered