| Price | 492.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -16.00 -3.15% |
| Buy | 489.00 |
| Sell | 497.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Buy 43 at 492.00p |
| Day's Volume: | 82,001 |
| Last Close: | 508.00p |
| Open: | 502.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 485.00p - 508.00p |
| 52wk Range: | 349.00p - 684.00p |
| Market Capitalisation: | £597m |
| VWAP: | 499.428p |
| Shares in Issue: | 121m |
Sector: IT Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 492.00 | Automatic Execution | 16:29:59 - 21-Aug-19 |
| Buy* | 164 | 491.00 | Automatic Execution | 16:29:56 - 21-Aug-19 |
| Buy* | 4 | 491.00 | Automatic Execution | 16:29:55 - 21-Aug-19 |
| Unknown* | 600 | 491.00 | Automatic Execution | 16:29:30 - 21-Aug-19 |
| Sell* | 76 | 486.00 | Automatic Execution | 16:29:28 - 21-Aug-19 |
| Sell* | 103 | 486.00 | Automatic Execution | 16:29:16 - 21-Aug-19 |
| Sell* | 66 | 485.00 | Automatic Execution | 16:29:00 - 21-Aug-19 |
| Sell* | 98 | 488.00 | Automatic Execution | 16:28:44 - 21-Aug-19 |
| Sell* | 3 | 488.00 | Automatic Execution | 16:28:44 - 21-Aug-19 |
| Sell* | 39 | 489.00 | Automatic Execution | 16:28:12 - 21-Aug-19 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 500.00 | 508.00 | 496.00 | 499.00 | |
| 16th Aug 2019 (Fri) | 514.00 | 514.00 | 497.00 | 500.00 | |
| 15th Aug 2019 (Thu) | 498.00 | 508.00 | 489.00 | 500.50 | |
| 14th Aug 2019 (Wed) | 522.00 | 524.00 | 489.00 | 493.00 | |
| 13th Aug 2019 (Tue) | 530.00 | 530.00 | 506.00 | 517.00 | |
| 12th Aug 2019 (Mon) | 522.00 | 526.00 | 510.00 | 519.00 | |
| 9th Aug 2019 (Fri) | 520.00 | 520.00 | 496.00 | 516.00 | |
| 8th Aug 2019 (Thu) | 528.00 | 532.00 | 508.00 | 512.00 | |
| 7th Aug 2019 (Wed) | 530.00 | 538.00 | 508.00 | 530.00 | |
| 6th Aug 2019 (Tue) | 524.00 | 532.00 | 516.00 | 521.00 | |
| 5th Aug 2019 (Mon) | 532.00 | 538.00 | 499.00 | 512.00 | |
| 2nd Aug 2019 (Fri) | 548.00 | 556.00 | 534.00 | 549.00 | |
| 1st Aug 2019 (Thu) | 542.00 | 556.00 | 538.00 | 553.00 | |
| 31st Jul 2019 (Wed) | 550.00 | 574.00 | 550.00 | 566.00 | |
| 30th Jul 2019 (Tue) | 582.00 | 582.00 | 556.00 | 573.00 | |
| 29th Jul 2019 (Mon) | 590.00 | 590.00 | 566.00 | 569.00 | |
| 26th Jul 2019 (Fri) | 574.00 | 580.00 | 566.00 | 569.00 | |
| 25th Jul 2019 (Thu) | 566.00 | 572.00 | 558.00 | 568.00 | |
| 24th Jul 2019 (Wed) | 588.00 | 588.00 | 538.00 | 560.00 | |
| 23rd Jul 2019 (Tue) | 596.00 | 596.00 | 568.00 | 569.00 | |
| 22nd Jul 2019 (Mon) | 594.00 | 600.00 | 580.00 | 595.00 | |
