| Price | 374.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 13.00 3.60% |
| Buy | 382.00 |
| Sell | 374.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Sell 209,345 at 368.00p |
| Day's Volume: | 1,295,245 |
| Last Close: | 361.00p |
| Open: | 375.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 361.00p - 382.00p |
| 52wk Range: | 217.00p - 405.00p |
| Market Capitalisation: | £441m |
| VWAP: | 0.00p |
| Shares in Issue: | 118m |
Sector: Software & Computer Services
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209,345 | 368.00 | 12:22:53 - 20-Apr-18 | |
| Sell* | 2,164 | 373.77 | Uncrossing Trade | 16:52:45 - 20-Apr-18 |
| Buy* | 271 | 374.00 | Automatic Execution | 16:35:29 - 20-Apr-18 |
| Sell* | 18 | 374.00 | Automatic Execution | 16:29:54 - 20-Apr-18 |
| Sell* | 18 | 374.00 | Automatic Execution | 16:29:54 - 20-Apr-18 |
| Buy* | 135 | 382.00 | Automatic Execution | 16:29:12 - 20-Apr-18 |
| Buy* | 554 | 375.00 | 16:28:14 - 20-Apr-18 | |
| Sell* | 1,400 | 374.00 | Automatic Execution | 16:28:04 - 20-Apr-18 |
| Buy* | 361 | 375.00 | Automatic Execution | 16:16:55 - 20-Apr-18 |
| Buy* | 24 | 375.00 | 16:15:58 - 20-Apr-18 | |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 340.00 | 340.00 | 323.00 | 340.00 | 36,179 |
| 5th Apr 2018 (Thu) | 322.00 | 340.00 | 320.00 | 337.00 | 47,751 |
| 4th Apr 2018 (Wed) | 325.00 | 337.00 | 320.00 | 0.00 | 49,700 |
| 3rd Apr 2018 (Tue) | 320.00 | 335.00 | 310.00 | 340.00 | 90,179 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 320.00 | 331.00 | 320.00 | 320.00 | 17,934 |
| 29th Mar 2018 (Thu) | 320.00 | 331.00 | 320.00 | 320.00 | 17,934 |
| 28th Mar 2018 (Wed) | 340.00 | 340.00 | 320.00 | 330.00 | 45,443 |
| 27th Mar 2018 (Tue) | 341.00 | 342.00 | 330.00 | 340.00 | 26,655 |
| 26th Mar 2018 (Mon) | 332.00 | 342.00 | 332.00 | 332.00 | 22,529 |
| 23rd Mar 2018 (Fri) | 330.00 | 337.00 | 324.00 | 318.00 | 43,888 |
