| Price | 698.50p on 15-04-2025 at 18:25:10 |
|---|---|
| Change | 22.00p 3.25% |
| Buy | 698.50p |
| Sell | 698.00p |
| Buy / Sell KNOS Shares | |
| Last Trade: | Sell 3,012.00 at 698.50p |
| Day's Volume: | 480,646 |
| Last Close: | 698.50p |
| Open: | 679.50p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 679.50p - 705.00p |
| 52wk Range: | 582.50p - 1,288.00p |
| Market Capitalisation: | £855m |
| VWAP: | 696.95041p |
| Shares in Issue: | 122m |
Kainos Group (KNOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,012 | 698.50p | SI Trade |
16:35:07 - 15-Apr-25 |
| Buy* | 86,646 | 698.50p | Suspected BUY Trade |
16:35:07 - 15-Apr-25 |
| Buy* | 6 | 698.50p | Automatic Execution |
16:29:44 - 15-Apr-25 |
| Buy* | 105 | 698.50p | Automatic Execution |
16:29:44 - 15-Apr-25 |
| Buy* | 89 | 698.50p | Automatic Execution |
16:29:44 - 15-Apr-25 |
| Buy* | 33 | 698.50p | Automatic Execution |
16:29:42 - 15-Apr-25 |
| Buy* | 36 | 698.50p | Automatic Execution |
16:29:42 - 15-Apr-25 |
| Buy* | 39 | 698.50p | Automatic Execution |
16:29:42 - 15-Apr-25 |
| Buy* | 197 | 698.50p | Automatic Execution |
16:29:42 - 15-Apr-25 |
| Buy* | 94 | 698.50p | Automatic Execution |
16:29:42 - 15-Apr-25 |
Kainos Group (KNOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 7:00 am | RNS | Year-end Trading Update |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
