Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Price

Price 720.50p on 18-02-2026 at 18:50:07
Change 9.50p 1.34%
Buy 715.50p
Sell 714.00p
Last Trade: Buy 272.00 at 720.50p
Day's Volume: 480,021
Last Close: 720.50p
Open: 720.00p
ISIN: GB00BZ0D6727
Day's Range 701.00p - 721.50p
52wk Range: 582.50p - 1,190.00p
Market Capitalisation: £850.09m
VWAP: 711.79409p
Shares in Issue: 117.99m

Kainos Group (KNOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 720.50p SI Trade
Negotiated Trade
16:52:28 - 18-Feb-26
Sell* 2,829 709.958p SI Trade
Suspected SELL Trade
16:47:05 - 18-Feb-26
Buy* 65 720.50p SI Trade
16:35:19 - 18-Feb-26
Buy* 388 720.50p SI Trade
16:35:19 - 18-Feb-26
Buy* 1,286 720.50p SI Trade
16:35:19 - 18-Feb-26
Buy* 151,232 720.50p Suspected BUY Trade
16:35:19 - 18-Feb-26
Buy* 115 715.50p Automatic Execution
16:29:15 - 18-Feb-26
Buy* 57 715.50p Automatic Execution
16:29:15 - 18-Feb-26
Buy* 56 715.50p Automatic Execution
16:29:15 - 18-Feb-26
Buy* 53 715.50p Automatic Execution
16:29:15 - 18-Feb-26
See more Kainos Group trades

Kainos Group (KNOS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 720.00 721.50 701.00 720.50 480,021
17th Feb 2026 (Tue) 720.00 720.00 692.00 711.00 418,469
16th Feb 2026 (Mon) 723.50 729.50 700.00 700.50 394,450
13th Feb 2026 (Fri) 702.00 719.50 697.00 712.00 1,328,504
12th Feb 2026 (Thu) 733.00 735.00 699.00 699.50 1,423,113
11th Feb 2026 (Wed) 752.00 761.00 722.50 726.00 1,043,978
10th Feb 2026 (Tue) 747.00 786.50 737.50 768.50 835,484
9th Feb 2026 (Mon) 793.00 793.00 741.50 748.50 717,561
6th Feb 2026 (Fri) 800.00 800.00 739.50 770.00 694,127
5th Feb 2026 (Thu) 836.00 836.00 772.00 772.00 1,280,925
4th Feb 2026 (Wed) 837.50 840.00 792.00 803.00 1,532,889
3rd Feb 2026 (Tue) 918.50 918.50 838.50 839.00 447,297
2nd Feb 2026 (Mon) 896.00 925.00 892.50 917.00 396,389
30th Jan 2026 (Fri) 901.50 917.50 899.00 900.00 377,943
29th Jan 2026 (Thu) 900.00 925.00 899.00 901.50 246,117
28th Jan 2026 (Wed) 950.00 950.00 914.00 922.00 301,610
27th Jan 2026 (Tue) 980.00 980.00 919.50 919.50 285,111
26th Jan 2026 (Mon) 980.00 980.00 938.50 952.00 418,747
23rd Jan 2026 (Fri) 930.00 959.00 930.00 942.50 269,575
22nd Jan 2026 (Thu) 940.00 953.50 922.00 953.50 1,122,946
21st Jan 2026 (Wed) 980.00 980.00 915.50 915.50 353,438
20th Jan 2026 (Tue) 965.00 973.00 946.50 946.50 247,688
19th Jan 2026 (Mon) 990.50 1,004.00 971.00 971.00 249,791
See more Kainos Group price history

Kainos Group (KNOS) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Transaction in Own Shares
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Transaction in Own Shares
12th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Kainos Group regulatory news

Kainos Group (KNOS) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 dips as Unilever falls amid Magnum split

8th Dec 2025 17:02

(Alliance News) - The FTSE 100 on Monday started the week on the back foot, weighed by falls in Marmite owner Unilever, while in the US the battle for control of Warner Bros Discovery took another turn. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more Kainos Group news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered