| Price | 1,647.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,649.00 |
| Sell | 1,647.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Buy 67 at 1,650.00p |
| Day's Volume: | 428,240 |
| Last Close: | 1,644.00p |
| Open: | 1,650.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,617.00p - 1,650.00p |
| 52wk Range: | 890.00p - 1,717.00p |
| Market Capitalisation: | £2,023m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 1,650.00 | Ordinary Delayed publication | 08:02:21 - 23-Jul-21 |
| Sell* | 10,444 | 1,647.52 | Ordinary | 16:36:13 - 23-Jul-21 |
| Sell* | 47 | 1,647.00 | Automatic Execution | 16:35:43 - 23-Jul-21 |
| Sell* | 3,596 | 1,647.00 | Ordinary | 16:35:39 - 23-Jul-21 |
| Sell* | 21,807 | 1,647.00 | Uncrossing Trade | 16:35:23 - 23-Jul-21 |
| Sell* | 33 | 1,647.00 | Automatic Execution | 16:29:54 - 23-Jul-21 |
| Sell* | 31 | 1,647.00 | Ordinary | 16:29:30 - 23-Jul-21 |
| Buy* | 40 | 1,649.00 | Ordinary | 16:27:42 - 23-Jul-21 |
| Unknown* | 6 | 1,648.00 | Automatic Execution | 16:26:39 - 23-Jul-21 |
| Unknown* | 52 | 1,648.00 | Automatic Execution | 16:26:39 - 23-Jul-21 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 1,600.00 | 1,650.00 | 1,570.00 | 1,645.50 | |
| 21st Jul 2021 (Wed) | 1,500.00 | 1,576.00 | 1,500.00 | 1,571.50 | |
| 20th Jul 2021 (Tue) | 1,547.00 | 1,563.00 | 1,506.00 | 1,556.50 | |
| 19th Jul 2021 (Mon) | 1,541.00 | 1,566.00 | 1,535.00 | 1,556.50 | |
| 16th Jul 2021 (Fri) | 1,593.00 | 1,593.00 | 1,560.00 | 1,571.00 | |
| 15th Jul 2021 (Thu) | 1,582.00 | 1,595.00 | 1,561.00 | 1,565.50 | |
| 14th Jul 2021 (Wed) | 1,567.00 | 1,580.00 | 1,551.00 | 1,574.00 | |
| 13th Jul 2021 (Tue) | 1,542.00 | 1,571.00 | 1,530.00 | 1,569.50 | |
| 12th Jul 2021 (Mon) | 1,517.00 | 1,559.00 | 1,517.00 | 1,545.00 | |
| 9th Jul 2021 (Fri) | 1,530.00 | 1,530.00 | 1,489.00 | 1,525.00 | |
| 8th Jul 2021 (Thu) | 1,565.00 | 1,566.00 | 1,517.00 | 1,520.50 | |
| 7th Jul 2021 (Wed) | 1,545.00 | 1,572.00 | 1,523.00 | 1,561.00 | |
| 6th Jul 2021 (Tue) | 1,506.00 | 1,538.00 | 1,500.00 | 1,533.00 | |
| 5th Jul 2021 (Mon) | 1,517.00 | 1,526.00 | 1,493.00 | 1,506.00 | |
| 2nd Jul 2021 (Fri) | 1,510.00 | 1,516.00 | 1,497.00 | 1,515.00 | |
| 1st Jul 2021 (Thu) | 1,494.00 | 1,510.00 | 1,476.00 | 1,501.00 | |
| 30th Jun 2021 (Wed) | 1,555.00 | 1,555.00 | 1,472.00 | 1,477.00 | |
| 29th Jun 2021 (Tue) | 1,470.00 | 1,511.00 | 1,470.00 | 1,501.00 | |
| 28th Jun 2021 (Mon) | 1,475.00 | 1,496.00 | 1,453.00 | 1,487.50 | |
News - Tuesday, June 01, 2021
Digital technology company Kainos announced the acquisition of Cloudator Oy's Wo......
News - Monday, May 24, 2021
Bolstered by a rally in oil and bitcoin and a strong open on Wall Street, the FT......
