| Price | 770.00on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 5.00 0.65% |
| Buy | 780.00 |
| Sell | 775.00 |
| Buy / Sell KNOS Shares | |
| Last Trade: | Sell 1,135 at 775.327p |
| Day's Volume: | 86,112 |
| Last Close: | 765.00p |
| Open: | 771.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 765.00p - 782.00p |
| 52wk Range: | 405.00p - 904.00p |
| Market Capitalisation: | £941m |
| VWAP: | 771.444p |
| Shares in Issue: | 122m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,135 | 775.327 | Ordinary | 17:12:27 - 09-Jul-20 |
| Sell* | 2,018 | 769.984 | Ordinary | 17:10:36 - 09-Jul-20 |
| Sell* | 1,592 | 775.873 | Ordinary | 17:09:05 - 09-Jul-20 |
| Sell* | 397 | 770.039 | Ordinary | 17:04:50 - 09-Jul-20 |
| Sell* | 20 | 772.65 | Ordinary | 16:58:26 - 09-Jul-20 |
| Sell* | 39,006 | 770.00 | Uncrossing Trade | 16:35:09 - 09-Jul-20 |
| Sell* | 43 | 776.00 | Automatic Execution | 16:29:01 - 09-Jul-20 |
| Sell* | 126 | 776.00 | Automatic Execution | 16:29:01 - 09-Jul-20 |
| Sell* | 124 | 776.00 | Automatic Execution | 16:28:59 - 09-Jul-20 |
| Buy* | 73 | 779.00 | Automatic Execution | 16:28:59 - 09-Jul-20 |
Share Price History for Kainos Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 746.00 | 769.00 | 746.00 | 766.50 | |
| 6th Jul 2020 (Mon) | 745.00 | 769.00 | 745.00 | 757.50 | |
| 3rd Jul 2020 (Fri) | 762.00 | 781.00 | 747.00 | 755.00 | |
| 2nd Jul 2020 (Thu) | 755.00 | 762.00 | 738.00 | 758.00 | |
| 1st Jul 2020 (Wed) | 730.00 | 755.00 | 730.00 | 753.50 | |
| 30th Jun 2020 (Tue) | 730.00 | 758.00 | 730.00 | 749.50 | |
| 29th Jun 2020 (Mon) | 730.00 | 759.00 | 730.00 | 738.00 | |
| 26th Jun 2020 (Fri) | 740.00 | 757.00 | 724.00 | 718.50 | |
| 25th Jun 2020 (Thu) | 692.00 | 711.00 | 682.00 | 696.00 | |
| 24th Jun 2020 (Wed) | 710.00 | 715.00 | 696.00 | 715.50 | |
| 23rd Jun 2020 (Tue) | 715.00 | 724.00 | 704.00 | 715.50 | |
| 22nd Jun 2020 (Mon) | 732.00 | 740.00 | 711.00 | 718.50 | |
| 19th Jun 2020 (Fri) | 736.00 | 739.00 | 722.00 | 735.00 | |
| 18th Jun 2020 (Thu) | 740.00 | 743.00 | 721.00 | 735.00 | |
| 17th Jun 2020 (Wed) | 710.00 | 750.00 | 710.00 | 706.00 | |
| 16th Jun 2020 (Tue) | 698.00 | 713.00 | 696.00 | 706.00 | |
| 15th Jun 2020 (Mon) | 710.00 | 721.00 | 689.00 | 693.50 | |
| 12th Jun 2020 (Fri) | 712.00 | 725.00 | 699.00 | 704.00 | |
| 11th Jun 2020 (Thu) | 760.00 | 760.00 | 714.00 | 726.00 | |
| 10th Jun 2020 (Wed) | 782.00 | 792.00 | 749.00 | 757.50 | |
| 9th Jun 2020 (Tue) | 790.00 | 809.00 | 768.00 | 788.50 | |
News - Tuesday, June 09, 2020
Paul Gannon, Executive Director, sold 116,500 shares in the company on the 8th J......
News - Tuesday, May 26, 2020
IT services provider Kainos said it would not declare a final dividend in a bid ......
