Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 492.00on 21-08-2019 at 16:30:00
Change -16.00 -3.15%
Buy 489.00
Sell 497.00
Buy / Sell KNOS Shares
Sponsored Financial Content
Last Trade: Buy 43 at 492.00p
Day's Volume: 82,001
Last Close: 508.00p
Open: 502.00p
ISIN: GB00BZ0D6727
Day's Range 485.00p - 508.00p
52wk Range: 349.00p - 684.00p
Market Capitalisation: £597m
VWAP: 499.428p
Shares in Issue: 121m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*43492.00Automatic Execution
16:29:59 - 21-Aug-19
Buy*164491.00Automatic Execution
16:29:56 - 21-Aug-19
Buy*4491.00Automatic Execution
16:29:55 - 21-Aug-19
Unknown*600491.00Automatic Execution
16:29:30 - 21-Aug-19
Sell*76486.00Automatic Execution
16:29:28 - 21-Aug-19
Sell*103486.00Automatic Execution
16:29:16 - 21-Aug-19
Sell*66485.00Automatic Execution
16:29:00 - 21-Aug-19
Sell*98488.00Automatic Execution
16:28:44 - 21-Aug-19
Sell*3488.00Automatic Execution
16:28:44 - 21-Aug-19
Sell*39489.00Automatic Execution
16:28:12 - 21-Aug-19

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)500.00508.00496.00499.00
16th Aug 2019 (Fri)514.00514.00497.00500.00
15th Aug 2019 (Thu)498.00508.00489.00500.50
14th Aug 2019 (Wed)522.00524.00489.00493.00
13th Aug 2019 (Tue)530.00530.00506.00517.00
12th Aug 2019 (Mon)522.00526.00510.00519.00
9th Aug 2019 (Fri)520.00520.00496.00516.00
8th Aug 2019 (Thu)528.00532.00508.00512.00
7th Aug 2019 (Wed)530.00538.00508.00530.00
6th Aug 2019 (Tue)524.00532.00516.00521.00
5th Aug 2019 (Mon)532.00538.00499.00512.00
2nd Aug 2019 (Fri)548.00556.00534.00549.00
1st Aug 2019 (Thu)542.00556.00538.00553.00
31st Jul 2019 (Wed)550.00574.00550.00566.00
30th Jul 2019 (Tue)582.00582.00556.00573.00
29th Jul 2019 (Mon)590.00590.00566.00569.00
26th Jul 2019 (Fri)574.00580.00566.00569.00
25th Jul 2019 (Thu)566.00572.00558.00568.00
24th Jul 2019 (Wed)588.00588.00538.00560.00
23rd Jul 2019 (Tue)596.00596.00568.00569.00
22nd Jul 2019 (Mon)594.00600.00580.00595.00

News about Kainos Group (KNOS)

FTSE 100 Latest
Value7,199.58
Change74.58


Login to your account

Forgot Password?

Not Registered