Kainos Group Share Price (KNOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,222.00on 30-10-2020 at 16:30:00
Change 6.00 0.49%
Buy 1,226.00
Sell 1,220.00
Buy / Sell KNOS Shares
Sponsored Financial Content
Last Trade: Sell 110 at 1,226.00p
Day's Volume: 243,004
Last Close: 1,216.00p
Open: 1,220.00p
ISIN: GB00BZ0D6727
Day's Range 1,166.00p - 1,238.00p
52wk Range: 460.00p - 1,392.00p
Market Capitalisation: £1,495m
VWAP: 1,226.297p
Shares in Issue: 122m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1101,226.00Automatic Execution
15:05:20 - 30-Oct-20
Sell*2001,226.00Automatic Execution
15:05:20 - 30-Oct-20
Sell*1001,228.00Automatic Execution
15:05:10 - 30-Oct-20
Sell*201,228.00Automatic Execution
15:02:19 - 30-Oct-20
Buy*131,232.00Automatic Execution
14:59:15 - 30-Oct-20
Buy*161,232.00Automatic Execution
14:59:15 - 30-Oct-20
Sell*801,228.00Automatic Execution
14:59:12 - 30-Oct-20
Sell*631,228.00Automatic Execution
14:59:12 - 30-Oct-20
Sell*421,228.00Automatic Execution
14:59:12 - 30-Oct-20
Sell*2001,230.00Automatic Execution
14:56:34 - 30-Oct-20

Share Price History for Kainos Group

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)1,220.001,246.001,210.001,230.00
27th Oct 2020 (Tue)1,274.001,274.001,222.001,229.00
26th Oct 2020 (Mon)1,336.001,358.001,270.001,271.00
23rd Oct 2020 (Fri)1,338.001,392.001,316.001,368.00
22nd Oct 2020 (Thu)1,310.001,322.001,276.001,301.00
21st Oct 2020 (Wed)1,300.001,306.001,266.001,285.00
20th Oct 2020 (Tue)1,310.001,320.001,262.001,275.00
19th Oct 2020 (Mon)1,342.001,342.001,290.001,302.00
16th Oct 2020 (Fri)1,314.001,340.001,302.001,318.00
15th Oct 2020 (Thu)1,304.001,316.001,288.001,310.00
14th Oct 2020 (Wed)1,170.001,356.001,152.001,331.00
13th Oct 2020 (Tue)1,026.001,032.001,006.001,016.00
12th Oct 2020 (Mon)1,040.001,044.001,012.001,027.00
9th Oct 2020 (Fri)1,032.001,036.001,018.001,021.00
8th Oct 2020 (Thu)953.001,030.00953.001,021.00
7th Oct 2020 (Wed)983.001,012.00983.001,010.00
6th Oct 2020 (Tue)952.00992.00951.00988.00
5th Oct 2020 (Mon)982.00990.00953.00974.00
2nd Oct 2020 (Fri)950.00978.00945.00968.50
1st Oct 2020 (Thu)956.00991.00956.00965.00
30th Sep 2020 (Wed)998.00998.00976.00996.00

News about Kainos Group (KNOS)

Kainos touts 'very strong performance' as demand remains high

News - Wednesday, October 14, 2020

IT provider Kainos said ongoing customer demand remained high and had resulted i......

FTSE finds its feet; Melrose Industries takes off on job cuts news

News - Thursday, September 03, 2020

UK markets have been lifted following an appearance by Bank of England governor ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered