Kier Share Price (KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.05on 13-12-2019 at 16:30:00
Change 3.45 3.94%
Buy 91.25
Sell 90.25
Buy / Sell KIE Shares
Sponsored Financial Content
Last Trade: Buy 1,299 at 94.112p
Day's Volume: 1,670,364
Last Close: 87.60p
Open: 91.00p
ISIN: GB0004915632
Day's Range 90.00p - 94.95p
52wk Range: 58.40p - 547.00p
Market Capitalisation: £148m
VWAP: 0.00p
Shares in Issue: 162m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,29994.112Ordinary
17:35:59 - 13-Dec-19
Buy*1,05991.055Ordinary
17:19:30 - 13-Dec-19
Buy*4,82293.137Ordinary
17:10:28 - 13-Dec-19
Buy*40791.05Ordinary
16:58:06 - 13-Dec-19
Buy*2,05094.128Ordinary
16:55:39 - 13-Dec-19
Buy*5,00091.20Ordinary
16:29:28 - 13-Dec-19
Sell*5,00090.241Ordinary
16:29:30 - 13-Dec-19
Buy*3091.25Automatic Execution
16:29:30 - 13-Dec-19
Buy*17491.25Automatic Execution
16:29:30 - 13-Dec-19
Buy*50091.25Automatic Execution
16:29:30 - 13-Dec-19

Share Price History for Kier

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)80.1088.8080.1088.00
11th Dec 2019 (Wed)84.7584.7580.4081.50
10th Dec 2019 (Tue)85.0087.1082.2083.30
9th Dec 2019 (Mon)85.0090.6082.9585.90
6th Dec 2019 (Fri)84.9084.9083.3083.375
5th Dec 2019 (Thu)79.9584.1079.0579.80
4th Dec 2019 (Wed)80.1081.9079.1579.80
3rd Dec 2019 (Tue)85.0085.0077.9578.95
2nd Dec 2019 (Mon)00.000.0089.55
2nd Dec 2019 (Mon)89.6089.6083.0083.55
29th Nov 2019 (Fri)92.6092.7088.5089.55
28th Nov 2019 (Thu)86.3093.5086.0592.15
27th Nov 2019 (Wed)88.1088.9086.7587.20
26th Nov 2019 (Tue)91.7091.7086.0087.725
25th Nov 2019 (Mon)89.5094.2587.6089.95
22nd Nov 2019 (Fri)87.5091.7586.2089.575
21st Nov 2019 (Thu)94.0094.0087.6589.60
20th Nov 2019 (Wed)92.7092.7591.2091.80
19th Nov 2019 (Tue)92.7592.7590.0091.675
18th Nov 2019 (Mon)90.0094.5589.9091.70
15th Nov 2019 (Fri)89.5091.2088.5088.75
14th Nov 2019 (Thu)86.2593.3085.6587.325

News about Kier (KIE)

Kier says trading in-line with expectations; COO steps down

News - Friday, November 15, 2019

Kier said it continued to trade in line with its expectations amid efforts to cu......

Broker Forecast - Jefferies International issues a broker note on Kier Group PLC

News - Monday, November 11, 2019

Jefferies International today reaffirms its hold investment rating on Kier Group......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered