UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 132.00p on 25-04-2024 at 09:19:48 |
|---|---|
| Change | 1.00p 0.76% |
| Buy | 132.00p |
| Sell | 131.60p |
| Buy / Sell KIE Shares | |
| Last Trade: | Buy 61.00 at 132.00p |
| Day's Volume: | 36,920 |
| Last Close: | 131.00p |
| Open: | 131.00p |
| ISIN: | GB0004915632 |
| Day's Range | 130.80p - 132.20p |
| 52wk Range: | 73.00p - 145.60p |
| Market Capitalisation: | £589m |
| VWAP: | 131.4493p |
| Shares in Issue: | 446m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 132.00p | Automatic Execution |
09:19:48 - 25-Apr-24 |
| Sell* | 219 | 131.728p | Ordinary |
09:18:05 - 25-Apr-24 |
| Buy* | 61 | 132.00p | Automatic Execution |
09:12:59 - 25-Apr-24 |
| Sell* | 96 | 131.80p | Automatic Execution |
09:11:01 - 25-Apr-24 |
| Sell* | 80 | 131.80p | Automatic Execution |
09:11:01 - 25-Apr-24 |
| Sell* | 317 | 131.80p | Automatic Execution |
09:06:52 - 25-Apr-24 |
| Sell* | 307 | 131.80p | Automatic Execution |
09:06:52 - 25-Apr-24 |
| Sell* | 138 | 131.80p | Automatic Execution |
09:06:52 - 25-Apr-24 |
| Sell* | 307 | 131.80p | Automatic Execution |
09:06:52 - 25-Apr-24 |
| Sell* | 61 | 131.80p | Automatic Execution |
09:06:52 - 25-Apr-24 |