WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 193.20p on 07-04-2026 at 18:50:07 |
|---|---|
| Change | -2.40p -1.23% |
| Buy | 192.70p |
| Sell | 192.00p |
| Last Trade: | Buy 7,887.00 at 194.03p |
| Day's Volume: | 1,377,113 |
| Last Close: | 193.20p |
| Open: | 199.80p |
| ISIN: | GB0004915632 |
| Day's Range | 190.80p - 199.80p |
| 52wk Range: | 116.80p - 254.00p |
| Market Capitalisation: | £845.48m |
| VWAP: | 193.98159p |
| Shares in Issue: | 437.62m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,887 | 194.03p | SI Trade Negotiated Trade |
16:47:07 - 07-Apr-26 |
| Buy* | 416 | 192.50p | Automatic Execution |
16:29:56 - 07-Apr-26 |
| Sell* | 560 | 192.10p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Buy* | 560 | 192.10p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Buy* | 411 | 192.10p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Sell* | 828 | 192.00p | Automatic Execution |
16:29:31 - 07-Apr-26 |
| Sell* | 200 | 192.00p | Automatic Execution |
16:29:02 - 07-Apr-26 |
| Sell* | 644 | 192.00p | Automatic Execution |
16:29:02 - 07-Apr-26 |
| Buy* | 300 | 192.1041p | Ordinary |
16:28:56 - 07-Apr-26 |
| Buy* | 200 | 192.20p | Automatic Execution |
16:26:58 - 07-Apr-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:30 am | RNS | Total Voting Rights |
| 27th Mar 2026 5:40 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:15 pm | RNS-R | UK’s STEP fusion energy programme appoints Kier |
| 16th Mar 2026 3:15 pm | RNS-R | UK’s STEP fusion energy programme appoints Kier |
| 16th Mar 2026 9:20 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 9:20 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 9:25 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 9:25 am | RNS | Transaction in Own Shares |