| Price | 78.20on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 77.95 |
| Sell | 75.70 |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 1,000 at 75.494p |
| Day's Volume: | 264,981 |
| Last Close: | 76.75p |
| Open: | 77.00p |
| ISIN: | GB0004915632 |
| Day's Range | 75.30p - 78.85p |
| 52wk Range: | 42.90p - 154.50p |
| Market Capitalisation: | £127m |
| VWAP: | 0.00p |
| Shares in Issue: | 162m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 75.494 | Ordinary | 17:05:49 - 26-Jan-21 |
| Buy* | 5,159 | 78.20 | Uncrossing Trade | 16:35:18 - 26-Jan-21 |
| Buy* | 523 | 77.45 | Automatic Execution | 16:29:53 - 26-Jan-21 |
| Sell* | 1,731 | 75.75 | Automatic Execution | 16:29:53 - 26-Jan-21 |
| Sell* | 269 | 75.75 | Automatic Execution | 16:29:53 - 26-Jan-21 |
| Sell* | 810 | 75.70 | Automatic Execution | 16:29:30 - 26-Jan-21 |
| Buy* | 1,292 | 76.506 | Ordinary | 16:25:06 - 26-Jan-21 |
| Sell* | 30 | 76.50 | Automatic Execution | 16:10:44 - 26-Jan-21 |
| Sell* | 25 | 75.80 | Ordinary | 16:10:04 - 26-Jan-21 |
| Buy* | 3,888 | 76.658 | Ordinary | 16:05:47 - 26-Jan-21 |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 82.80 | 82.80 | 79.05 | 81.15 | |
| 21st Jan 2021 (Thu) | 83.05 | 84.50 | 82.60 | 83.125 | |
| 20th Jan 2021 (Wed) | 82.00 | 87.15 | 81.70 | 85.925 | |
| 19th Jan 2021 (Tue) | 78.50 | 86.00 | 78.00 | 82.375 | |
| 18th Jan 2021 (Mon) | 76.40 | 77.05 | 71.90 | 74.70 | |
| 15th Jan 2021 (Fri) | 75.30 | 75.30 | 72.55 | 74.45 | |
| 14th Jan 2021 (Thu) | 77.55 | 77.55 | 73.50 | 75.45 | |
| 13th Jan 2021 (Wed) | 77.00 | 77.50 | 74.35 | 75.025 | |
| 12th Jan 2021 (Tue) | 76.25 | 76.25 | 73.90 | 76.325 | |
| 11th Jan 2021 (Mon) | 77.95 | 77.95 | 72.50 | 75.20 | |
| 8th Jan 2021 (Fri) | 80.00 | 80.00 | 74.55 | 74.65 | |
| 7th Jan 2021 (Thu) | 79.95 | 79.95 | 76.75 | 77.15 | |
| 6th Jan 2021 (Wed) | 78.50 | 79.95 | 75.70 | 77.275 | |
| 5th Jan 2021 (Tue) | 75.00 | 76.30 | 72.75 | 75.45 | |
| 4th Jan 2021 (Mon) | 80.35 | 80.35 | 74.80 | 75.325 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 77.45 | |
| 31st Dec 2020 (Thu) | 77.30 | 78.00 | 77.00 | 77.45 | |
| 30th Dec 2020 (Wed) | 80.95 | 81.80 | 77.30 | 78.175 | |
| 29th Dec 2020 (Tue) | 81.50 | 84.50 | 75.80 | 80.15 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 79.25 | |
News - Tuesday, January 19, 2021
Construction and infrastructure services group Kier said it expected to deliver ......
News - Wednesday, July 01, 2020
Construction and infrastructure services company Kier warned the Covid-19 pandem......
