| Price | 82.95on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 2.65 3.30% |
| Buy | 83.00 |
| Sell | 82.05 |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 15 at 82.45p |
| Day's Volume: | 1,891,633 |
| Last Close: | 80.30p |
| Open: | 80.00p |
| ISIN: | GB0004915632 |
| Day's Range | 80.00p - 83.00p |
| 52wk Range: | 58.40p - 206.00p |
| Market Capitalisation: | £134m |
| VWAP: | 0.00p |
| Shares in Issue: | 162m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kier Group (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 82.45 | Ordinary | 17:01:37 - 05-Jun-20 |
| Buy* | 55,000 | 82.95 | Ordinary | 17:05:25 - 05-Jun-20 |
| Sell* | 1,823 | 81.33 | Ordinary | 17:00:45 - 05-Jun-20 |
| Sell* | 512 | 82.076 | Ordinary | 16:57:30 - 05-Jun-20 |
| Sell* | 512 | 82.076 | Ordinary | 16:57:30 - 05-Jun-20 |
| Sell* | 144 | 82.104 | Ordinary | 16:55:53 - 05-Jun-20 |
| Buy* | 25,000 | 83.00 | Ordinary | 16:35:52 - 05-Jun-20 |
| Buy* | 62,929 | 82.95 | Uncrossing Trade | 16:35:17 - 05-Jun-20 |
| Sell* | 12,157 | 82.252 | Ordinary | 16:29:54 - 05-Jun-20 |
| Buy* | 2 | 83.00 | Automatic Execution | 16:29:50 - 05-Jun-20 |
Share Price History for Kier Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 83.00 | 83.00 | 79.00 | 80.95 | |
| 3rd Jun 2020 (Wed) | 83.00 | 85.00 | 81.80 | 81.975 | |
| 2nd Jun 2020 (Tue) | 83.00 | 83.00 | 81.40 | 82.65 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 82.45 | |
| 1st Jun 2020 (Mon) | 83.00 | 83.00 | 81.65 | 82.875 | |
| 29th May 2020 (Fri) | 83.00 | 83.00 | 81.00 | 82.50 | |
| 28th May 2020 (Thu) | 82.00 | 84.20 | 81.05 | 82.50 | |
| 27th May 2020 (Wed) | 85.50 | 85.50 | 82.00 | 82.425 | |
| 26th May 2020 (Tue) | 83.50 | 86.15 | 81.20 | 82.425 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 82.375 | |
| 22nd May 2020 (Fri) | 80.80 | 83.00 | 80.80 | 82.15 | |
| 21st May 2020 (Thu) | 78.05 | 82.85 | 78.05 | 82.15 | |
| 20th May 2020 (Wed) | 82.90 | 82.90 | 78.50 | 81.60 | |
| 19th May 2020 (Tue) | 83.00 | 83.00 | 80.50 | 81.40 | |
| 18th May 2020 (Mon) | 83.00 | 83.00 | 81.00 | 82.575 | |
| 15th May 2020 (Fri) | 75.40 | 81.95 | 73.30 | 80.425 | |
| 14th May 2020 (Thu) | 76.35 | 77.00 | 70.00 | 72.90 | |
| 13th May 2020 (Wed) | 80.00 | 80.00 | 75.15 | 75.60 | |
| 12th May 2020 (Tue) | 85.40 | 85.40 | 80.00 | 80.375 | |
| 11th May 2020 (Mon) | 84.00 | 85.75 | 82.25 | 82.65 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 83.625 | |
| 7th May 2020 (Thu) | 84.00 | 84.00 | 80.00 | 83.625 | |
News - Thursday, April 16, 2020
Liberum Capital today reaffirms its buy investment rating on Kier Group PLC (LON......
News - Monday, March 30, 2020
Construction company Kier paused plans to sell its housebuilding business, Kier ......
