| Price | 223.00p on 05-03-2026 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,821.00 at 223.00p |
| Day's Volume: | 0 |
| Last Close: | 223.00p |
| Open: | 0.00p |
| ISIN: | GB0004915632 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 107.20p - 254.00p |
| Market Capitalisation: | £963.25m |
| VWAP: | 0.00p |
| Shares in Issue: | 431.95m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,821 | 223.00p | SI Trade |
16:35:20 - 04-Mar-26 |
| Sell* | 455,805 | 223.00p | Uncrossing Trade |
16:35:20 - 04-Mar-26 |
| Sell* | 6 | 223.00p | Automatic Execution |
16:29:58 - 04-Mar-26 |
| Sell* | 4 | 223.50p | Automatic Execution |
16:29:58 - 04-Mar-26 |
| Buy* | 752 | 223.50p | Automatic Execution |
16:29:57 - 04-Mar-26 |
| Sell* | 47 | 223.50p | Automatic Execution |
16:29:57 - 04-Mar-26 |
| Sell* | 190 | 223.50p | Automatic Execution |
16:29:57 - 04-Mar-26 |
| Sell* | 175 | 223.50p | Automatic Execution |
16:29:54 - 04-Mar-26 |
| Sell* | 3,000 | 223.654p | Negotiated Trade |
16:29:54 - 04-Mar-26 |
| Sell* | 30 | 223.50p | Automatic Execution |
16:29:53 - 04-Mar-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:07 am | RNS | Results for the period ended 31 December 2025 |
| 3rd Mar 2026 7:05 am | RNS | Directorate change |
| 3rd Mar 2026 7:02 am | RNS | Commencement of £25m share buyback programme |
| 23rd Feb 2026 5:15 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 11:10 am | RNS | Holding(s) in Company |
| 20th Feb 2026 11:09 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 13th Feb 2026 5:24 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 3:45 pm | RNS | Holding(s) in Company |
