| Price | 127.20p on 26-03-2025 at 12:00:40 |
|---|---|
| Change | 2.00p 1.6% |
| Buy | 127.40p |
| Sell | 127.00p |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 316.00 at 127.1641p |
| Day's Volume: | 785,929 |
| Last Close: | 125.20p |
| Open: | 125.60p |
| ISIN: | GB0004915632 |
| Day's Range | 125.60p - 128.00p |
| 52wk Range: | 118.80p - 163.20p |
| Market Capitalisation: | £559m |
| VWAP: | 127.17848p |
| Shares in Issue: | 439m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 127.1641p | Ordinary |
12:00:39 - 26-Mar-25 |
| Buy* | 10,535 | 127.37p | Suspected BUY Trade |
11:58:24 - 26-Mar-25 |
| Sell* | 4,848 | 127.00p | Ordinary |
11:54:03 - 26-Mar-25 |
| Buy* | 1,560 | 127.24p | Ordinary |
11:53:01 - 26-Mar-25 |
| Sell* | 1,300 | 127.20p | Automatic Execution |
11:52:37 - 26-Mar-25 |
| Unknown* | 974 | 127.20p | SI Trade |
11:52:11 - 26-Mar-25 |
| Sell* | 973 | 127.00p | SI Trade |
11:52:11 - 26-Mar-25 |
| Sell* | 872 | 127.20p | Automatic Execution |
11:45:12 - 26-Mar-25 |
| Sell* | 259 | 127.20p | Automatic Execution |
11:45:12 - 26-Mar-25 |
| Sell* | 1,905 | 127.20p | Automatic Execution |
11:45:12 - 26-Mar-25 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 4:13 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
