| Price | 209.80p on 24-04-2026 at 13:26:37 |
|---|---|
| Change | -2.00p -0.94% |
| Buy | 209.80p |
| Sell | 209.20p |
| Last Trade: | Buy 433.00 at 209.883p |
| Day's Volume: | 336,208 |
| Last Close: | 211.80p |
| Open: | 209.80p |
| ISIN: | GB0004915632 |
| Day's Range | 208.00p - 211.60p |
| 52wk Range: | 138.80p - 254.00p |
| Market Capitalisation: | £917.18m |
| VWAP: | 209.44847p |
| Shares in Issue: | 437.17m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433 | 209.883p | Suspected BUY Trade |
14:26:36 - 24-Apr-26 |
| Buy* | 219 | 209.80p | Automatic Execution |
14:23:28 - 24-Apr-26 |
| Buy* | 520 | 209.80p | Automatic Execution |
14:23:28 - 24-Apr-26 |
| Buy* | 750 | 209.80p | Automatic Execution |
14:23:28 - 24-Apr-26 |
| Sell* | 392 | 209.80p | Automatic Execution |
14:21:57 - 24-Apr-26 |
| Unknown* | 324 | 210.00p | Automatic Execution |
14:21:56 - 24-Apr-26 |
| Sell* | 260 | 210.00p | Automatic Execution |
14:21:56 - 24-Apr-26 |
| Sell* | 1,742 | 210.00p | Automatic Execution |
14:21:56 - 24-Apr-26 |
| Sell* | 1,998 | 210.00p | Automatic Execution |
14:21:56 - 24-Apr-26 |
| Sell* | 2,073 | 210.00p | Automatic Execution |
14:21:56 - 24-Apr-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Apr 2026 5:20 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 5:20 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 6:20 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 6:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 6:10 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 9:30 am | RNS | Total Voting Rights |
| 27th Mar 2026 5:40 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 10:45 am | RNS | Director/PDMR Shareholding |