Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kier Share Price (KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 357.60on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 359.80
Sell 358.80
Buy / Sell KIE Shares
Sponsored Financial Content
Last Trade: Sell 5,925 at 357.60p
Day's Volume: 0
Last Close: 357.60p
Open: 0.00p
ISIN: GB0004915632
Day's Range 0.00p - 0.00p
52wk Range: 319.40p - 1,129.00p
Market Capitalisation: £580m
VWAP: 0.00p
Shares in Issue: 162m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:09:06 - 18-Apr-19
Sell*158,145357.6017:10:51 - 18-Apr-19
Sell*500358.34817:34:06 - 18-Apr-19
Sell*500355.57417:14:09 - 18-Apr-19
Sell*11,591357.58417:06:00 - 18-Apr-19
Buy*19,986360.59317:05:52 - 18-Apr-19
Sell*1,000357.61916:59:54 - 18-Apr-19
Buy*2,999362.13816:53:31 - 18-Apr-19
Sell*7,637350.91116:52:55 - 18-Apr-19
Buy*260365.22616:46:25 - 18-Apr-19

Share Price History for Kier

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)353.80366.40347.80352.40762,478
17th Apr 2019 (Wed)366.60373.40350.600.00690,984
16th Apr 2019 (Tue)375.00378.40365.60375.001,764,200
15th Apr 2019 (Mon)334.00341.60329.80334.60310,185
12th Apr 2019 (Fri)334.00341.60329.80334.60310,185
11th Apr 2019 (Thu)334.00341.60329.80334.60310,185
10th Apr 2019 (Wed)334.00341.60329.80334.60310,185
9th Apr 2019 (Tue)341.00348.00319.40340.801,558,367
8th Apr 2019 (Mon)360.40361.80340.80360.00768,139
5th Apr 2019 (Fri)365.20371.80350.00363.601,040,529
4th Apr 2019 (Thu)350.80366.60342.40349.201,036,587
3rd Apr 2019 (Wed)341.20357.80338.60344.601,416,290
2nd Apr 2019 (Tue)364.20364.20344.60360.40728,101
1st Apr 2019 (Mon)366.20369.20356.00363.201,485,145
29th Mar 2019 (Fri)368.00368.00339.80362.401,868,097
28th Mar 2019 (Thu)376.80382.00360.00381.201,206,483
27th Mar 2019 (Wed)369.80382.40360.80365.201,104,257
26th Mar 2019 (Tue)368.00373.80353.80364.601,244,198
25th Mar 2019 (Mon)380.00389.00362.60387.601,124,493
22nd Mar 2019 (Fri)402.40408.60373.40399.201,453,172
21st Mar 2019 (Thu)427.40435.00391.00429.401,673,587

News about Kier (KIE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered