| Price | 110.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 110.00 |
| Sell | 109.60 |
| Last Trade: | Buy 12,831 at 110.00p |
| Day's Volume: | 2,039,149 |
| Last Close: | 108.20p |
| Open: | 109.00p |
| ISIN: | GB0004915632 |
| Day's Range | 107.60p - 110.40p |
| 52wk Range: | 43.92p - 137.40p |
| Market Capitalisation: | £491m |
| VWAP: | 0.00p |
| Shares in Issue: | 446m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,831 | 110.00 | Ordinary Delayed publication | 17:15:32 - 25-Oct-21 |
| Sell* | 14,836 | 109.238 | Ordinary | 17:56:26 - 25-Oct-21 |
| Sell* | 1,666 | 109.525 | Ordinary | 17:23:05 - 25-Oct-21 |
| Buy* | 15,004 | 110.00 | Ordinary | 17:16:29 - 25-Oct-21 |
| Sell* | 5,211 | 109.555 | Ordinary | 17:07:40 - 25-Oct-21 |
| Sell* | 8,162 | 109.474 | Ordinary | 17:07:40 - 25-Oct-21 |
| Sell* | 35,495 | 109.582 | Ordinary | 16:57:28 - 25-Oct-21 |
| Sell* | 16,622 | 108.778 | Ordinary | 16:58:26 - 25-Oct-21 |
| Buy* | 1,108 | 109.992 | Ordinary | 16:56:03 - 25-Oct-21 |
| Buy* | 300,000 | 109.811 | Ordinary | 16:36:15 - 25-Oct-21 |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 111.60 | 111.60 | 106.80 | 107.80 | |
| 21st Oct 2021 (Thu) | 115.00 | 116.20 | 111.20 | 111.70 | |
| 20th Oct 2021 (Wed) | 115.80 | 116.60 | 113.80 | 115.40 | |
| 19th Oct 2021 (Tue) | 113.00 | 117.20 | 113.00 | 116.90 | |
| 18th Oct 2021 (Mon) | 116.60 | 117.20 | 114.60 | 114.90 | |
| 15th Oct 2021 (Fri) | 115.40 | 119.80 | 115.40 | 115.90 | |
| 14th Oct 2021 (Thu) | 115.40 | 119.40 | 114.60 | 118.50 | |
| 13th Oct 2021 (Wed) | 115.00 | 115.20 | 113.40 | 114.30 | |
| 12th Oct 2021 (Tue) | 114.80 | 115.40 | 113.00 | 115.00 | |
| 11th Oct 2021 (Mon) | 114.60 | 115.20 | 112.80 | 114.50 | |
| 8th Oct 2021 (Fri) | 114.00 | 115.00 | 113.20 | 114.60 | |
| 7th Oct 2021 (Thu) | 115.20 | 115.60 | 114.00 | 114.50 | |
| 6th Oct 2021 (Wed) | 119.00 | 119.20 | 114.00 | 114.30 | |
| 5th Oct 2021 (Tue) | 120.80 | 120.80 | 117.60 | 117.90 | |
| 4th Oct 2021 (Mon) | 119.80 | 119.80 | 118.00 | 118.40 | |
| 1st Oct 2021 (Fri) | 119.20 | 119.80 | 117.00 | 119.60 | |
| 30th Sep 2021 (Thu) | 121.80 | 123.00 | 119.60 | 119.80 | |
| 29th Sep 2021 (Wed) | 122.40 | 123.40 | 120.60 | 121.60 | |
| 28th Sep 2021 (Tue) | 124.00 | 126.20 | 121.40 | 124.10 | |
| 27th Sep 2021 (Mon) | 123.40 | 126.60 | 123.20 | 123.40 | |
News - Friday, June 25, 2021
Matthew Lester, Chairman, received via a placing 88,235 shares in the company on......
News - Friday, June 25, 2021
Justin Atkinson, Non Executive Director, received via a placing 41,176 shares in......
