Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Uber and Deliveroo Tie up Potential Hits Just Eat10^th Dec 2018
BDO and Moore Stephens Merger Pressuring Big Four10^th Dec 2018
Melrose Industries Shares Fall10^th Dec 2018
Are Any Shares Brexit Proof?10^th Dec 2018
FTSE 100 Back on Firm Ground10^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target10^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year10^th Dec 2018

Kier Share Price (KIE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	366.00on 10-12-2018 at 12:48:55
Change	-16.00 -4.19%
Buy	368.00
Sell	365.20
Buy / Sell KIE Shares

Last Trade:	Unknown 425 at 366.70p
Day's Volume:	783,138
Last Close:	382.00p
Open:	380.00p
ISIN:	GB0004915632

Day's Range	364.00p - 389.00p
52wk Range:	364.00p - 1,166.00p
Market Capitalisation:	£357m
VWAP:	0.00p
Shares in Issue:	98m

Sector: Construction & Materials

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kier (KIE)
Unknown*	425	366.70		12:14:42 - 12-Oct-18
Buy*	3,104	368.369	Automatic Execution	12:13:55 - 12-Oct-18
Sell*	2,500	366.00	Automatic Execution	12:13:42 - 12-Oct-18
Sell*	287	367.20		12:12:35 - 12-Oct-18
Buy*	771	368.489	Automatic Execution	12:11:38 - 12-Oct-18
Sell*	694	367.60	Automatic Execution	12:11:29 - 12-Oct-18
Sell*	145	367.60	Automatic Execution	12:11:29 - 12-Oct-18
Sell*	196	367.60	Automatic Execution	12:11:29 - 12-Oct-18
Sell*	172	367.60	Automatic Execution	12:10:23 - 12-Oct-18
Sell*	220	367.60		12:10:23 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Kier
Time period: to Frequency:
5^th Dec 2018 (Wed)	413.60	440.20	387.40	427.60	2,163,050
4^th Dec 2018 (Tue)	443.40	454.20	385.60	446.00	5,177,133
3^rd Dec 2018 (Mon)	510.00	559.00	446.00	508.00	2,217,628
30^th Nov 2018 (Fri)	759.50	759.50	500.50	752.50	2,741,294
29^th Nov 2018 (Thu)	772.00	777.50	735.00	757.00	229,061
28^th Nov 2018 (Wed)	785.50	785.50	748.50	781.50	163,458
27^th Nov 2018 (Tue)	777.00	781.50	754.00	773.00	229,330
26^th Nov 2018 (Mon)	773.50	781.00	759.00	763.00	210,563
23^rd Nov 2018 (Fri)	759.00	775.50	746.50	765.00	353,573
22^nd Nov 2018 (Thu)	783.00	787.00	755.00	790.00	695,491
21^st Nov 2018 (Wed)	806.50	815.00	790.00	814.00	356,166
19^th Nov 2018 (Mon)	855.50	866.50	823.50	856.00	413,721
16^th Nov 2018 (Fri)	825.00	869.50	825.00	825.00	711,660
14^th Nov 2018 (Wed)	892.00	892.00	875.00	890.00	605,388
12^th Nov 2018 (Mon)	936.00	936.00	897.00	926.50	275,737

News about Kier (KIE)

FTSE 100 Latest

Value6,776.72

Change-1.39