| Price | 874.50on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -11.50 -1.30% |
| Buy | 875.50 |
| Sell | 873.50 |
| Buy / Sell KIE Shares | |
| Last Trade: | Buy 701 at 884.412p |
| Day's Volume: | 98,290 |
| Last Close: | 886.00p |
| Open: | 872.00p |
| ISIN: | GB0004915632 |
| Day's Range | 863.50p - 891.00p |
| 52wk Range: | 851.00p - 1,166.00p |
| Market Capitalisation: | £854m |
| VWAP: | 868.346p |
| Shares in Issue: | 98m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | 884.412 | 18:28:13 - 23-Oct-18 | |
| Sell* | 759 | 864.432 | 17:58:20 - 23-Oct-18 | |
| Buy* | 9 | 884.389 | 17:46:24 - 23-Oct-18 | |
| Buy* | 6,793 | 878.49 | 17:27:08 - 23-Oct-18 | |
| Sell* | 287 | 864.467 | 17:05:43 - 23-Oct-18 | |
| Sell* | 961 | 864.461 | 17:04:05 - 23-Oct-18 | |
| Buy* | 400 | 870.75 | 16:52:22 - 23-Oct-18 | |
| Buy* | 1,327 | 871.763 | 16:52:24 - 23-Oct-18 | |
| Buy* | 100 | 877.50 | 16:52:19 - 23-Oct-18 | |
| Buy* | 285 | 876.964 | 16:52:17 - 23-Oct-18 | |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 882.50 | 912.50 | 882.50 | 895.00 | 375,703 |
| 19th Oct 2018 (Fri) | 869.00 | 895.00 | 861.50 | 875.00 | 479,939 |
| 18th Oct 2018 (Thu) | 910.50 | 922.50 | 871.50 | 913.00 | 273,284 |
| 17th Oct 2018 (Wed) | 912.50 | 938.00 | 900.00 | 0.00 | 381,043 |
| 16th Oct 2018 (Tue) | 879.00 | 920.50 | 872.00 | 867.00 | 348,672 |
| 15th Oct 2018 (Mon) | 864.50 | 874.50 | 851.00 | 876.00 | 308,301 |
| 12th Oct 2018 (Fri) | 898.50 | 898.50 | 871.00 | 881.50 | 237,908 |
| 11th Oct 2018 (Thu) | 875.00 | 888.00 | 870.50 | 887.50 | 17,826 |
| 10th Oct 2018 (Wed) | 895.00 | 905.00 | 885.00 | 895.00 | 198,733 |
| 9th Oct 2018 (Tue) | 900.50 | 901.00 | 888.00 | 897.00 | 260,389 |
| 8th Oct 2018 (Mon) | 903.00 | 917.00 | 888.00 | 905.00 | 214,615 |
| 5th Oct 2018 (Fri) | 903.00 | 917.00 | 888.00 | 905.00 | 214,615 |
| 4th Oct 2018 (Thu) | 911.00 | 913.50 | 890.50 | 916.50 | 658,653 |
| 3rd Oct 2018 (Wed) | 903.50 | 929.50 | 903.50 | 922.00 | 81,201 |
| 2nd Oct 2018 (Tue) | 903.50 | 929.50 | 903.50 | 922.00 | 81,201 |
| 1st Oct 2018 (Mon) | 906.50 | 926.50 | 900.00 | 905.50 | 302,948 |
| 28th Sep 2018 (Fri) | 922.00 | 931.00 | 899.50 | 924.50 | 408,741 |
| 27th Sep 2018 (Thu) | 946.50 | 947.00 | 915.00 | 987.00 | 399,757 |
| 26th Sep 2018 (Wed) | 1,014.00 | 1,014.00 | 982.50 | 1,028.00 | 502,554 |
| 25th Sep 2018 (Tue) | 1,023.00 | 1,032.00 | 1,012.00 | 1,025.00 | 269,328 |
| 24th Sep 2018 (Mon) | 1,039.00 | 1,041.00 | 1,024.00 | 1,038.00 | 349,683 |
