| Price | 214.00p on 13-03-2026 at 19:30:07 |
|---|---|
| Change | -1.50p -0.7% |
| Buy | 214.50p |
| Sell | 214.00p |
| Last Trade: | Unknown 7,383.00 at 214.89p |
| Day's Volume: | 903,049 |
| Last Close: | 214.00p |
| Open: | 215.00p |
| ISIN: | GB0004915632 |
| Day's Range | 213.00p - 217.50p |
| 52wk Range: | 107.20p - 254.00p |
| Market Capitalisation: | £938.65m |
| VWAP: | 214.69363p |
| Shares in Issue: | 438.62m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,383 | 214.89p | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Buy* | 133,148 | 214.00p | Suspected BUY Trade |
16:35:08 - 13-Mar-26 |
| Buy* | 3,719 | 214.50p | SI Trade |
16:29:55 - 13-Mar-26 |
| Unknown* | 404 | 214.25p | SI Trade |
16:29:45 - 13-Mar-26 |
| Buy* | 31 | 214.50p | SI Trade |
16:29:24 - 13-Mar-26 |
| Sell* | 4,909 | 213.774p | Negotiated Trade |
16:28:57 - 13-Mar-26 |
| Sell* | 122 | 214.00p | Automatic Execution |
16:28:27 - 13-Mar-26 |
| Sell* | 261 | 214.00p | Automatic Execution |
16:28:27 - 13-Mar-26 |
| Buy* | 47 | 214.50p | SI Trade |
16:28:19 - 13-Mar-26 |
| Buy* | 261 | 214.50p | SI Trade |
16:26:55 - 13-Mar-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 9:25 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 9:25 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 9:33 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 9:27 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:27 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 9:07 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 9:07 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 9:36 am | RNS | Transaction in Own Shares |
