| Price | 46.98on 20-10-2020 at 12:12:04 |
|---|---|
| Change | 3.18 7.26% |
| Buy | 47.20 |
| Sell | 46.96 |
| Buy / Sell KIE Shares | |
| Last Trade: | Buy 1,819 at 47.090p |
| Day's Volume: | 513,899 |
| Last Close: | 43.80p |
| Open: | 43.48p |
| ISIN: | GB0004915632 |
| Day's Range | 43.00p - 47.20p |
| 52wk Range: | 42.90p - 154.50p |
| Market Capitalisation: | £76m |
| VWAP: | 46.112p |
| Shares in Issue: | 162m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,819 | 47.090 | Ordinary | 12:10:08 - 20-Oct-20 |
| Sell* | 2,597 | 46.98 | Automatic Execution | 12:08:09 - 20-Oct-20 |
| Sell* | 1,127 | 46.98 | Automatic Execution | 12:08:09 - 20-Oct-20 |
| Sell* | 3,873 | 46.98 | Automatic Execution | 12:08:09 - 20-Oct-20 |
| Sell* | 1,000 | 46.98 | Ordinary | 12:05:06 - 20-Oct-20 |
| Sell* | 1,000 | 46.98 | Ordinary | 12:04:18 - 20-Oct-20 |
| Buy* | 6,692 | 47.091 | Ordinary | 12:01:55 - 20-Oct-20 |
| Buy* | 1,060 | 47.132 | Ordinary | 12:01:03 - 20-Oct-20 |
| Buy* | 1,000 | 47.20 | Automatic Execution | 12:00:35 - 20-Oct-20 |
| Buy* | 450 | 47.090 | Ordinary | 11:59:07 - 20-Oct-20 |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 47.26 | 47.26 | 42.90 | 44.18 | |
| 15th Oct 2020 (Thu) | 46.02 | 46.74 | 44.14 | 45.61 | |
| 14th Oct 2020 (Wed) | 47.60 | 47.60 | 45.38 | 47.27 | |
| 13th Oct 2020 (Tue) | 49.40 | 49.60 | 46.50 | 46.89 | |
| 12th Oct 2020 (Mon) | 50.40 | 51.00 | 49.00 | 49.10 | |
| 9th Oct 2020 (Fri) | 51.50 | 51.65 | 50.00 | 51.10 | |
| 8th Oct 2020 (Thu) | 54.50 | 54.75 | 50.60 | 51.10 | |
| 7th Oct 2020 (Wed) | 56.30 | 56.30 | 53.45 | 54.30 | |
| 6th Oct 2020 (Tue) | 52.30 | 54.60 | 52.30 | 54.05 | |
| 5th Oct 2020 (Mon) | 51.00 | 52.40 | 49.60 | 51.725 | |
| 2nd Oct 2020 (Fri) | 49.00 | 50.70 | 49.00 | 49.705 | |
| 1st Oct 2020 (Thu) | 49.10 | 50.65 | 49.00 | 50.01 | |
| 30th Sep 2020 (Wed) | 50.00 | 50.35 | 48.00 | 48.40 | |
| 29th Sep 2020 (Tue) | 50.55 | 50.55 | 48.20 | 50.80 | |
| 28th Sep 2020 (Mon) | 54.25 | 54.25 | 49.60 | 50.80 | |
| 25th Sep 2020 (Fri) | 49.24 | 54.00 | 48.00 | 49.57 | |
| 24th Sep 2020 (Thu) | 48.40 | 49.92 | 46.00 | 48.61 | |
| 23rd Sep 2020 (Wed) | 50.75 | 51.60 | 48.20 | 48.61 | |
| 22nd Sep 2020 (Tue) | 51.40 | 52.05 | 48.08 | 48.62 | |
| 21st Sep 2020 (Mon) | 61.35 | 61.40 | 49.76 | 51.625 | |
News - Wednesday, July 01, 2020
Construction and infrastructure services company Kier warned the Covid-19 pandem......
News - Thursday, April 16, 2020
Liberum Capital today reaffirms its buy investment rating on Kier Group PLC (LON......
