Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kier Share Price (KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.20on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 77.95
Sell 75.70
Buy / Sell KIE Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 75.494p
Day's Volume: 264,981
Last Close: 76.75p
Open: 77.00p
ISIN: GB0004915632
Day's Range 75.30p - 78.85p
52wk Range: 42.90p - 154.50p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 162m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:05:49 - 26-Jan-21
Buy*5,15978.20Uncrossing Trade
16:35:18 - 26-Jan-21
Buy*52377.45Automatic Execution
16:29:53 - 26-Jan-21
Sell*1,73175.75Automatic Execution
16:29:53 - 26-Jan-21
Sell*26975.75Automatic Execution
16:29:53 - 26-Jan-21
Sell*81075.70Automatic Execution
16:29:30 - 26-Jan-21
16:25:06 - 26-Jan-21
Sell*3076.50Automatic Execution
16:10:44 - 26-Jan-21
16:10:04 - 26-Jan-21
16:05:47 - 26-Jan-21

Share Price History for Kier

Time period:
Date Open High Low Close
22nd Jan 2021 (Fri)82.8082.8079.0581.15
21st Jan 2021 (Thu)83.0584.5082.6083.125
20th Jan 2021 (Wed)82.0087.1581.7085.925
19th Jan 2021 (Tue)78.5086.0078.0082.375
18th Jan 2021 (Mon)76.4077.0571.9074.70
15th Jan 2021 (Fri)75.3075.3072.5574.45
14th Jan 2021 (Thu)77.5577.5573.5075.45
13th Jan 2021 (Wed)77.0077.5074.3575.025
12th Jan 2021 (Tue)76.2576.2573.9076.325
11th Jan 2021 (Mon)77.9577.9572.5075.20
8th Jan 2021 (Fri)80.0080.0074.5574.65
7th Jan 2021 (Thu)79.9579.9576.7577.15
6th Jan 2021 (Wed)78.5079.9575.7077.275
5th Jan 2021 (Tue)75.0076.3072.7575.45
4th Jan 2021 (Mon)80.3580.3574.8075.325
1st Jan 2021 (Fri)00.000.0077.45
31st Dec 2020 (Thu)77.3078.0077.0077.45
30th Dec 2020 (Wed)80.9581.8077.3078.175
29th Dec 2020 (Tue)81.5084.5075.8080.15
28th Dec 2020 (Mon)00.000.0079.25

News about Kier (KIE)

Kier sees H1 results 'slightly above' its expectations as site activity improves

News - Tuesday, January 19, 2021

Construction and infrastructure services group Kier said it expected to deliver ......

Kier warns pandemic will continue to hurt activity, but remains 'confident' in outlook

News - Wednesday, July 01, 2020

Construction and infrastructure services company Kier warned the Covid-19 pandem......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered