| Price | 226.50p on 15-10-2025 at 18:00:07 |
|---|---|
| Change | -5.00p -2.16% |
| Buy | 228.00p |
| Sell | 226.50p |
| Last Trade: | Unknown 244,000.00 at 227.96p |
| Day's Volume: | 1,085,389 |
| Last Close: | 226.50p |
| Open: | 234.50p |
| ISIN: | GB0004915632 |
| Day's Range | 226.50p - 234.50p |
| 52wk Range: | 107.20p - 235.50p |
| Market Capitalisation: | £987.35m |
| VWAP: | 228.57737p |
| Shares in Issue: | 435.91m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244,000 | 227.96p | OTC Trade |
16:35:28 - 15-Oct-25 |
| Sell* | 4,539 | 226.50p | SI Trade |
16:35:28 - 15-Oct-25 |
| Sell* | 2,030 | 226.50p | SI Trade |
16:35:28 - 15-Oct-25 |
| Sell* | 404,398 | 226.50p | Uncrossing Trade |
16:35:28 - 15-Oct-25 |
| Sell* | 73 | 227.50p | Automatic Execution |
16:29:47 - 15-Oct-25 |
| Sell* | 240 | 227.50p | Automatic Execution |
16:29:47 - 15-Oct-25 |
| Sell* | 38 | 227.50p | Automatic Execution |
16:29:35 - 15-Oct-25 |
| Sell* | 322 | 227.50p | Automatic Execution |
16:29:26 - 15-Oct-25 |
| Sell* | 1,061 | 227.50p | Automatic Execution |
16:29:26 - 15-Oct-25 |
| Sell* | 43 | 227.50p | Automatic Execution |
16:29:04 - 15-Oct-25 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 12:59 pm | RNS | Annual Financial Report |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 12:07 pm | RNS | Total Voting Rights |
