| Price | 204.80p on 27-04-2026 at 15:50:08 |
|---|---|
| Change | -2.80p -1.35% |
| Buy | 205.60p |
| Sell | 205.20p |
| Last Trade: | Buy 8,024.00 at 206.279p |
| Day's Volume: | 1,154,558 |
| Last Close: | 204.80p |
| Open: | 210.20p |
| ISIN: | GB0004915632 |
| Day's Range | 204.80p - 210.20p |
| 52wk Range: | 141.40p - 254.00p |
| Market Capitalisation: | £895.33m |
| VWAP: | 206.51355p |
| Shares in Issue: | 437.17m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,024 | 206.279p | SI Trade Negotiated Trade |
16:47:08 - 27-Apr-26 |
| Sell* | 633 | 204.80p | Automatic Execution |
16:35:10 - 27-Apr-26 |
| Sell* | 2,943 | 204.80p | Automatic Execution |
16:35:10 - 27-Apr-26 |
| Sell* | 204,858 | 204.80p | Uncrossing Trade |
16:35:10 - 27-Apr-26 |
| Buy* | 80 | 205.40p | Automatic Execution |
16:29:41 - 27-Apr-26 |
| Buy* | 67 | 205.40p | Automatic Execution |
16:29:28 - 27-Apr-26 |
| Sell* | 450 | 205.40p | Automatic Execution |
16:28:43 - 27-Apr-26 |
| Sell* | 106 | 205.40p | Automatic Execution |
16:28:43 - 27-Apr-26 |
| Sell* | 644 | 205.40p | Automatic Execution |
16:28:43 - 27-Apr-26 |
| Sell* | 644 | 205.40p | Automatic Execution |
16:28:43 - 27-Apr-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 5:39 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 11:00 am | RNS | Holding(s) in Company |
| 20th Apr 2026 5:20 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 5:20 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 6:20 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 6:00 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 6:10 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 9:30 am | RNS | Total Voting Rights |
| 27th Mar 2026 5:40 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
