UK dividends calendar - next 7 days
26th Nov 2025 11:55
| Price | 224.50p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | 2.50p 1.13% |
| Buy | 225.50p |
| Sell | 225.00p |
| Last Trade: | Sell 173,382.00 at 224.50p |
| Day's Volume: | 703,449 |
| Last Close: | 224.50p |
| Open: | 224.00p |
| ISIN: | GB0004915632 |
| Day's Range | 222.50p - 226.00p |
| 52wk Range: | 107.20p - 235.50p |
| Market Capitalisation: | £973.82m |
| VWAP: | 224.22979p |
| Shares in Issue: | 433.77m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173,382 | 224.50p | Uncrossing Trade |
16:35:29 - 28-Nov-25 |
| Unknown* | 13 | 225.25p | SI Trade |
16:29:50 - 28-Nov-25 |
| Sell* | 350 | 225.00p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Buy* | 1,770 | 225.50p | SI Trade |
16:27:59 - 28-Nov-25 |
| Buy* | 2,000 | 225.40p | Ordinary |
16:27:34 - 28-Nov-25 |
| Buy* | 50 | 225.50p | Automatic Execution |
16:27:32 - 28-Nov-25 |
| Sell* | 1,025 | 225.00p | Automatic Execution |
16:27:32 - 28-Nov-25 |
| Sell* | 1,770 | 225.00p | Automatic Execution |
16:27:32 - 28-Nov-25 |
| Sell* | 161 | 225.00p | Automatic Execution |
16:27:32 - 28-Nov-25 |
| Sell* | 173 | 225.00p | Automatic Execution |
16:27:32 - 28-Nov-25 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 12:33 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |