| Price | 121.40on 19-06-2019 at 15:44:15 |
|---|---|
| Change | 1.50 1.25% |
| Buy | 122.20 |
| Sell | 121.70 |
| Buy / Sell KIE Shares | |
| Last Trade: | Buy 3,351 at 120.195p |
| Day's Volume: | 5,140,568 |
| Last Close: | 119.90p |
| Open: | 122.00p |
| ISIN: | GB0004915632 |
| Day's Range | 119.60p - 134.00p |
| 52wk Range: | 105.50p - 1,129.00p |
| Market Capitalisation: | £197m |
| VWAP: | 122.031p |
| Shares in Issue: | 162m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,351 | 120.195 | 15:23:53 - 19-Jun-19 | |
| Buy* | 20,000 | 120.351 | 15:23:52 - 19-Jun-19 | |
| Sell* | 335 | 120.00 | 15:23:23 - 19-Jun-19 | |
| Buy* | 15,000 | 121.00 | 15:23:21 - 19-Jun-19 | |
| Buy* | 5,000 | 120.33 | 15:23:16 - 19-Jun-19 | |
| Sell* | 5,000 | 119.929 | 15:23:14 - 19-Jun-19 | |
| Sell* | 30,000 | 119.581 | 15:23:04 - 19-Jun-19 | |
| Sell* | 876 | 120.002 | Automatic Execution | 15:22:55 - 19-Jun-19 |
| Sell* | 870 | 119.60 | 15:22:48 - 19-Jun-19 | |
| Sell* | 21,641 | 119.625 | 15:22:33 - 19-Jun-19 | |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 109.60 | 119.90 | 107.40 | 108.00 | 6,157,814 |
| 17th Jun 2019 (Mon) | 130.80 | 138.00 | 105.50 | 130.80 | 10,026,678 |
| 14th Jun 2019 (Fri) | 205.00 | 206.00 | 126.20 | 202.80 | 11,121,764 |
| 13th Jun 2019 (Thu) | 181.40 | 203.00 | 179.40 | 182.00 | 3,488,790 |
| 12th Jun 2019 (Wed) | 167.10 | 183.40 | 167.10 | 168.30 | 2,288,504 |
| 11th Jun 2019 (Tue) | 162.00 | 170.70 | 162.00 | 161.10 | 1,709,718 |
| 10th Jun 2019 (Mon) | 157.60 | 170.10 | 156.50 | 155.80 | 2,284,558 |
| 7th Jun 2019 (Fri) | 145.00 | 169.60 | 145.00 | 145.40 | 3,761,969 |
| 6th Jun 2019 (Thu) | 154.00 | 157.90 | 140.90 | 153.80 | 2,539,368 |
| 5th Jun 2019 (Wed) | 163.80 | 176.40 | 152.40 | 161.30 | 3,374,915 |
| 4th Jun 2019 (Tue) | 162.30 | 163.70 | 147.10 | 163.80 | 5,009,493 |
| 3rd Jun 2019 (Mon) | 204.20 | 221.80 | 157.10 | 278.20 | 9,597,722 |
| 31st May 2019 (Fri) | 291.60 | 291.60 | 270.20 | 292.80 | 1,905,298 |
| 30th May 2019 (Thu) | 260.60 | 301.20 | 259.80 | 260.20 | 1,890,526 |
| 29th May 2019 (Wed) | 266.40 | 267.40 | 256.60 | 268.80 | 1,287,426 |
| 28th May 2019 (Tue) | 284.00 | 292.80 | 268.80 | 281.60 | 1,596,816 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 281.60 | 0 |
| 24th May 2019 (Fri) | 300.00 | 303.00 | 279.40 | 301.60 | 1,028,035 |
| 23rd May 2019 (Thu) | 310.80 | 314.00 | 301.00 | 310.20 | 1,040,241 |
| 22nd May 2019 (Wed) | 317.00 | 320.80 | 304.60 | 319.40 | 2,562,588 |
| 21st May 2019 (Tue) | 314.00 | 322.00 | 311.00 | 0.00 | 866,573 |
| 20th May 2019 (Mon) | 315.20 | 322.20 | 308.60 | 322.60 | 611,627 |
