| Price | 154.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.60p 0.39% |
| Buy | 154.60p |
| Sell | 154.00p |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 4.00 at 154.40p |
| Day's Volume: | 750,783 |
| Last Close: | 154.00p |
| Open: | 150.00p |
| ISIN: | GB0004915632 |
| Day's Range | 150.00p - 156.60p |
| 52wk Range: | 122.80p - 163.20p |
| Market Capitalisation: | £679m |
| VWAP: | 154.58077p |
| Shares in Issue: | 441m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 154.40p | OTC Trade |
15:09:34 - 21-Feb-25 |
| Sell* | 269,775 | 154.00p | Uncrossing Trade |
16:35:18 - 21-Feb-25 |
| Buy* | 692 | 154.20p | Automatic Execution |
16:29:19 - 21-Feb-25 |
| Buy* | 301 | 154.20p | Automatic Execution |
16:29:19 - 21-Feb-25 |
| Buy* | 339 | 154.20p | Automatic Execution |
16:29:19 - 21-Feb-25 |
| Buy* | 309 | 154.20p | Automatic Execution |
16:29:19 - 21-Feb-25 |
| Buy* | 146 | 154.20p | Automatic Execution |
16:28:58 - 21-Feb-25 |
| Buy* | 46 | 154.20p | Automatic Execution |
16:28:58 - 21-Feb-25 |
| Buy* | 147 | 154.20p | Automatic Execution |
16:28:58 - 21-Feb-25 |
| Sell* | 1,427 | 154.00p | Automatic Execution |
16:28:57 - 21-Feb-25 |
