| Price | 966.50on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -8.50 -0.87% |
| Buy | 967.00 |
| Sell | 966.00 |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 31 at 968.00p |
| Day's Volume: | 137,931 |
| Last Close: | 975.00p |
| Open: | 980.50p |
| ISIN: | GB0004915632 |
| Day's Range | 960.50p - 980.50p |
| 52wk Range: | 904.00p - 1,309.00p |
| Market Capitalisation: | £942m |
| VWAP: | 0.00p |
| Shares in Issue: | 97m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 968.00 | Automatic Execution | 14:22:14 - 18-Jul-18 |
| Sell* | 166 | 968.00 | Automatic Execution | 14:20:50 - 18-Jul-18 |
| Sell* | 300 | 968.00 | Automatic Execution | 14:20:32 - 18-Jul-18 |
| Buy* | 238 | 968.00 | Automatic Execution | 14:20:32 - 18-Jul-18 |
| Buy* | 2,328 | 968.00 | Automatic Execution | 14:20:32 - 18-Jul-18 |
| Buy* | 291 | 968.00 | Automatic Execution | 14:20:22 - 18-Jul-18 |
| Buy* | 317 | 968.00 | Automatic Execution | 14:20:22 - 18-Jul-18 |
| Buy* | 240 | 968.00 | Automatic Execution | 14:20:22 - 18-Jul-18 |
| Buy* | 77 | 968.00 | Automatic Execution | 14:20:22 - 18-Jul-18 |
| Buy* | 3,155 | 968.00 | Automatic Execution | 14:20:22 - 18-Jul-18 |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 980.50 | 980.50 | 960.50 | 975.00 | 137,931 |
| 17th Jul 2018 (Tue) | 977.00 | 988.50 | 974.00 | 975.00 | 390,152 |
| 16th Jul 2018 (Mon) | 969.50 | 981.50 | 969.50 | 971.50 | 216,473 |
| 13th Jul 2018 (Fri) | 975.00 | 979.00 | 970.00 | 970.00 | 214,737 |
| 12th Jul 2018 (Thu) | 975.00 | 982.00 | 963.50 | 974.00 | 361,827 |
| 11th Jul 2018 (Wed) | 968.50 | 991.50 | 964.00 | 975.00 | 416,350 |
| 10th Jul 2018 (Tue) | 933.00 | 980.50 | 925.00 | 935.00 | 1,813,408 |
| 9th Jul 2018 (Mon) | 941.00 | 941.00 | 914.50 | 0.00 | 431,915 |
| 6th Jul 2018 (Fri) | 930.50 | 939.00 | 927.00 | 0.00 | 542,466 |
| 5th Jul 2018 (Thu) | 930.00 | 945.00 | 925.00 | 0.00 | 295,983 |
| 4th Jul 2018 (Wed) | 926.00 | 940.50 | 926.00 | 0.00 | 246,150 |
| 3rd Jul 2018 (Tue) | 938.00 | 938.50 | 928.00 | 0.00 | 246,960 |
| 2nd Jul 2018 (Mon) | 955.00 | 957.00 | 928.00 | 0.00 | 433,253 |
| 29th Jun 2018 (Fri) | 967.00 | 978.00 | 960.00 | 961.00 | 310,772 |
| 28th Jun 2018 (Thu) | 957.50 | 972.50 | 955.50 | 963.50 | 203,395 |
| 27th Jun 2018 (Wed) | 976.00 | 976.00 | 956.00 | 978.00 | 601,113 |
| 26th Jun 2018 (Tue) | 977.00 | 982.00 | 969.00 | 975.50 | 135,995 |
| 25th Jun 2018 (Mon) | 994.00 | 995.00 | 974.00 | 995.00 | 324,455 |
| 22nd Jun 2018 (Fri) | 994.00 | 1,003.00 | 973.50 | 993.00 | 224,389 |
| 21st Jun 2018 (Thu) | 994.00 | 1,003.00 | 973.50 | 993.00 | 224,389 |
| 20th Jun 2018 (Wed) | 998.50 | 1,013.00 | 992.00 | 995.00 | 249,387 |
| 19th Jun 2018 (Tue) | 1,000.00 | 1,013.00 | 990.00 | 1,006.00 | 294,044 |
