| Price | 123.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 123.80 |
| Sell | 123.00 |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 2,500 at 123.60p |
| Day's Volume: | 355,945 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GB0004915632 |
| Day's Range | 123.00p - 125.20p |
| 52wk Range: | 42.90p - 137.40p |
| Market Capitalisation: | £549m |
| VWAP: | 0.00p |
| Shares in Issue: | 446m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 123.60 | Automatic Execution | 15:02:13 - 28-Jul-21 |
| Sell* | 3,492 | 123.40 | Automatic Execution | 15:01:29 - 28-Jul-21 |
| Sell* | 4,226 | 123.40 | Automatic Execution | 15:01:29 - 28-Jul-21 |
| Sell* | 774 | 123.40 | Automatic Execution | 15:01:29 - 28-Jul-21 |
| Sell* | 273 | 123.60 | Automatic Execution | 14:58:21 - 28-Jul-21 |
| Sell* | 1,000 | 123.60 | Automatic Execution | 14:58:21 - 28-Jul-21 |
| Sell* | 3,010 | 123.60 | Automatic Execution | 14:58:21 - 28-Jul-21 |
| Sell* | 2,717 | 123.60 | Automatic Execution | 14:58:21 - 28-Jul-21 |
| Unknown* | 739 | 123.80 | Automatic Execution | 14:43:22 - 28-Jul-21 |
| Unknown* | 512 | 123.80 | Automatic Execution | 14:43:22 - 28-Jul-21 |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 124.00 | 128.20 | 124.00 | 125.30 | |
| 23rd Jul 2021 (Fri) | 124.00 | 127.20 | 123.20 | 126.30 | |
| 22nd Jul 2021 (Thu) | 125.40 | 128.00 | 122.80 | 123.20 | |
| 21st Jul 2021 (Wed) | 117.00 | 127.40 | 117.00 | 126.30 | |
| 20th Jul 2021 (Tue) | 122.00 | 122.20 | 119.40 | 122.00 | |
| 19th Jul 2021 (Mon) | 129.00 | 129.00 | 120.20 | 122.00 | |
| 16th Jul 2021 (Fri) | 125.20 | 126.20 | 124.20 | 125.10 | |
| 15th Jul 2021 (Thu) | 128.40 | 128.40 | 124.80 | 125.00 | |
| 14th Jul 2021 (Wed) | 130.80 | 130.80 | 124.40 | 126.00 | |
| 13th Jul 2021 (Tue) | 133.00 | 133.00 | 126.00 | 128.40 | |
| 12th Jul 2021 (Mon) | 135.60 | 135.60 | 128.00 | 130.00 | |
| 9th Jul 2021 (Fri) | 132.20 | 133.80 | 131.00 | 132.20 | |
| 8th Jul 2021 (Thu) | 127.00 | 131.60 | 125.00 | 131.20 | |
| 7th Jul 2021 (Wed) | 129.40 | 129.40 | 124.40 | 127.20 | |
| 6th Jul 2021 (Tue) | 129.20 | 132.00 | 126.20 | 126.80 | |
| 5th Jul 2021 (Mon) | 128.40 | 132.00 | 128.00 | 130.70 | |
| 2nd Jul 2021 (Fri) | 128.60 | 129.20 | 126.20 | 128.90 | |
| 1st Jul 2021 (Thu) | 134.00 | 134.00 | 126.20 | 127.40 | |
| 30th Jun 2021 (Wed) | 131.40 | 131.40 | 126.00 | 130.90 | |
| 29th Jun 2021 (Tue) | 131.40 | 137.40 | 125.00 | 129.10 | |
News - Friday, June 25, 2021
Matthew Lester, Chairman, received via a placing 88,235 shares in the company on......
News - Friday, June 25, 2021
Justin Atkinson, Non Executive Director, received via a placing 41,176 shares in......
