| Price | 202.80p on 13-05-2026 at 17:21:18 |
|---|---|
| Change | -2.40p -1.17% |
| Buy | 203.80p |
| Sell | 203.20p |
| Last Trade: | Sell 594.00 at 202.80p |
| Day's Volume: | 1,048,977 |
| Last Close: | 202.80p |
| Open: | 210.00p |
| ISIN: | GB0004915632 |
| Day's Range | 201.20p - 210.00p |
| 52wk Range: | 155.60p - 254.00p |
| Market Capitalisation: | £885.35m |
| VWAP: | 202.91422p |
| Shares in Issue: | 436.56m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | 202.80p | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Sell* | 120 | 202.80p | Automatic Execution |
16:39:04 - 13-May-26 |
| Sell* | 237,802 | 202.80p | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Buy* | 10 | 203.60p | SI Trade |
16:28:40 - 13-May-26 |
| Sell* | 314 | 203.40p | Automatic Execution |
16:25:57 - 13-May-26 |
| Sell* | 639 | 203.40p | Automatic Execution |
16:25:57 - 13-May-26 |
| Sell* | 256 | 203.40p | Automatic Execution |
16:24:38 - 13-May-26 |
| Sell* | 989 | 203.40p | Automatic Execution |
16:24:38 - 13-May-26 |
| Sell* | 276 | 203.60p | Automatic Execution |
16:24:38 - 13-May-26 |
| Buy* | 830 | 203.60p | Automatic Execution |
16:24:26 - 13-May-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 6:16 pm | RNS | Holding(s) in Company |
| 11th May 2026 6:15 pm | RNS | Holding(s) in Company |
| 8th May 2026 6:20 pm | RNS | Transaction in Own Shares |
| 7th May 2026 9:30 am | RNS | Holding(s) in Company |
| 1st May 2026 6:20 pm | RNS | Transaction in Own Shares |
| 1st May 2026 11:45 am | RNS | Total Voting Rights |
| 30th Apr 2026 5:44 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 6:16 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 3:18 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 3:17 pm | RNS | Holding(s) in Company |
