| Price | 145.40p on 21-11-2024 at 09:45:13 |
|---|---|
| Change | -0.40p -0.27% |
| Buy | 145.80p |
| Sell | 145.20p |
| Buy / Sell KIE Shares | |
| Last Trade: | Buy 1,294.00 at 145.40p |
| Day's Volume: | 320,837 |
| Last Close: | 145.80p |
| Open: | 144.00p |
| ISIN: | GB0004915632 |
| Day's Range | 144.00p - 146.20p |
| 52wk Range: | 100.00p - 163.20p |
| Market Capitalisation: | £641m |
| VWAP: | 144.60804p |
| Shares in Issue: | 441m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,294 | 145.40p | Automatic Execution |
09:44:33 - 21-Nov-24 |
| Buy* | 1,200 | 145.40p | Automatic Execution |
09:44:33 - 21-Nov-24 |
| Buy* | 906 | 145.40p | Automatic Execution |
09:44:33 - 21-Nov-24 |
| Buy* | 2,257 | 145.20p | Automatic Execution |
09:44:29 - 21-Nov-24 |
| Buy* | 743 | 145.20p | Automatic Execution |
09:44:29 - 21-Nov-24 |
| Buy* | 1,324 | 145.20p | Automatic Execution |
09:44:29 - 21-Nov-24 |
| Buy* | 1,586 | 145.20p | Automatic Execution |
09:44:29 - 21-Nov-24 |
| Buy* | 52 | 145.00p | Automatic Execution |
09:42:04 - 21-Nov-24 |
| Buy* | 44 | 145.00p | Automatic Execution |
09:42:04 - 21-Nov-24 |
| Buy* | 114 | 145.00p | Automatic Execution |
09:42:04 - 21-Nov-24 |
