Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kier Share Price (KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.00on 13-04-2021 at 16:30:00
Change -1.90 -2.14%
Buy 87.70
Sell 87.00
Buy / Sell KIE Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 87.015p
Day's Volume: 752,256
Last Close: 88.90p
Open: 87.00p
ISIN: GB0004915632
Day's Range 86.00p - 88.70p
52wk Range: 42.90p - 110.00p
Market Capitalisation: £141m
VWAP: 87.285p
Shares in Issue: 162m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00087.015Ordinary
17:00:50 - 13-Apr-21
Sell*27,68087.00Uncrossing Trade
16:35:21 - 13-Apr-21
Sell*1,48686.80Ordinary
16:28:03 - 13-Apr-21
Buy*387.50Ordinary
16:28:02 - 13-Apr-21
Buy*5287.50Automatic Execution
16:28:02 - 13-Apr-21
Buy*487.50Automatic Execution
16:28:02 - 13-Apr-21
Buy*987.50Automatic Execution
16:28:02 - 13-Apr-21
Buy*8,17787.50Automatic Execution
16:28:02 - 13-Apr-21
Buy*11,39587.761Ordinary
16:27:21 - 13-Apr-21
Buy*20287.90Ordinary
16:26:20 - 13-Apr-21

Share Price History for Kier

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)95.0095.0091.0091.45
8th Apr 2021 (Thu)92.0093.5091.2092.60
7th Apr 2021 (Wed)92.0093.7091.2092.30
6th Apr 2021 (Tue)92.0092.9090.4091.65
5th Apr 2021 (Mon)00.000.0089.85
2nd Apr 2021 (Fri)00.000.0089.85
1st Apr 2021 (Thu)90.0090.6089.0089.85
31st Mar 2021 (Wed)92.0094.2590.0091.55
30th Mar 2021 (Tue)90.7091.1589.5590.60
29th Mar 2021 (Mon)91.0092.0090.3590.375
26th Mar 2021 (Fri)91.0091.5589.8090.375
25th Mar 2021 (Thu)90.1590.7089.4090.25
24th Mar 2021 (Wed)90.3590.7085.2090.25
23rd Mar 2021 (Tue)89.0089.0586.8588.75
22nd Mar 2021 (Mon)88.0091.5086.6089.50
19th Mar 2021 (Fri)87.0090.8586.0090.10
18th Mar 2021 (Thu)86.5090.3584.7588.425
17th Mar 2021 (Wed)88.7588.9085.1088.20
16th Mar 2021 (Tue)90.6091.0586.8588.50
15th Mar 2021 (Mon)89.4091.6087.8090.825

News about Kier (KIE)

Kier sees H1 results 'slightly above' its expectations as site activity improves

News - Tuesday, January 19, 2021

Construction and infrastructure services group Kier said it expected to deliver ......

Kier warns pandemic will continue to hurt activity, but remains 'confident' in outlook

News - Wednesday, July 01, 2020

Construction and infrastructure services company Kier warned the Covid-19 pandem......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered