| Price | 218.00p on 12-03-2026 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 9,812.00 at 217.527p |
| Day's Volume: | 0 |
| Last Close: | 218.00p |
| Open: | 0.00p |
| ISIN: | GB0004915632 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 107.20p - 254.00p |
| Market Capitalisation: | £956.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 438.62m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,812 | 217.527p | SI Trade Negotiated Trade |
16:47:08 - 11-Mar-26 |
| Sell* | 4,057 | 218.00p | SI Trade |
16:35:23 - 11-Mar-26 |
| Sell* | 1,379 | 218.00p | SI Trade |
16:35:23 - 11-Mar-26 |
| Sell* | 200,200 | 218.00p | Uncrossing Trade |
16:35:23 - 11-Mar-26 |
| Buy* | 180 | 219.00p | SI Trade |
16:29:48 - 11-Mar-26 |
| Buy* | 7 | 219.00p | SI Trade |
16:27:59 - 11-Mar-26 |
| Buy* | 178 | 219.00p | SI Trade |
16:27:27 - 11-Mar-26 |
| Buy* | 193 | 219.00p | SI Trade |
16:25:01 - 11-Mar-26 |
| Buy* | 2,345 | 218.501p | Suspected BUY Trade |
16:22:57 - 11-Mar-26 |
| Buy* | 190 | 219.00p | SI Trade |
16:22:10 - 11-Mar-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 9:27 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:27 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 9:07 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 9:07 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 9:36 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 9:22 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 9:34 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:07 am | RNS | Results for the period ended 31 December 2025 |
