Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Kier Share Price (KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 123.80
Sell 123.00
Buy / Sell KIE Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 123.60p
Day's Volume: 355,945
Last Close: 124.00p
Open: 124.00p
ISIN: GB0004915632
Day's Range 123.00p - 125.20p
52wk Range: 42.90p - 137.40p
Market Capitalisation: £549m
VWAP: 0.00p
Shares in Issue: 446m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500123.60Automatic Execution
15:02:13 - 28-Jul-21
Sell*3,492123.40Automatic Execution
15:01:29 - 28-Jul-21
Sell*4,226123.40Automatic Execution
15:01:29 - 28-Jul-21
Sell*774123.40Automatic Execution
15:01:29 - 28-Jul-21
Sell*273123.60Automatic Execution
14:58:21 - 28-Jul-21
Sell*1,000123.60Automatic Execution
14:58:21 - 28-Jul-21
Sell*3,010123.60Automatic Execution
14:58:21 - 28-Jul-21
Sell*2,717123.60Automatic Execution
14:58:21 - 28-Jul-21
Unknown*739123.80Automatic Execution
14:43:22 - 28-Jul-21
Unknown*512123.80Automatic Execution
14:43:22 - 28-Jul-21

Share Price History for Kier

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)124.00128.20124.00125.30
23rd Jul 2021 (Fri)124.00127.20123.20126.30
22nd Jul 2021 (Thu)125.40128.00122.80123.20
21st Jul 2021 (Wed)117.00127.40117.00126.30
20th Jul 2021 (Tue)122.00122.20119.40122.00
19th Jul 2021 (Mon)129.00129.00120.20122.00
16th Jul 2021 (Fri)125.20126.20124.20125.10
15th Jul 2021 (Thu)128.40128.40124.80125.00
14th Jul 2021 (Wed)130.80130.80124.40126.00
13th Jul 2021 (Tue)133.00133.00126.00128.40
12th Jul 2021 (Mon)135.60135.60128.00130.00
9th Jul 2021 (Fri)132.20133.80131.00132.20
8th Jul 2021 (Thu)127.00131.60125.00131.20
7th Jul 2021 (Wed)129.40129.40124.40127.20
6th Jul 2021 (Tue)129.20132.00126.20126.80
5th Jul 2021 (Mon)128.40132.00128.00130.70
2nd Jul 2021 (Fri)128.60129.20126.20128.90
1st Jul 2021 (Thu)134.00134.00126.20127.40
30th Jun 2021 (Wed)131.40131.40126.00130.90
29th Jun 2021 (Tue)131.40137.40125.00129.10

News about Kier (KIE)

Director Deals - (KIE)

News - Friday, June 25, 2021

Matthew Lester, Chairman, received via a placing 88,235 shares in the company on......

Director Deals - (KIE)

News - Friday, June 25, 2021

Justin Atkinson, Non Executive Director, received via a placing 41,176 shares in......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered