Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Price

Price 182.20p on 17-06-2025 at 10:09:54
Change 2.20p 1.22%
Buy 182.40p
Sell 182.00p
Buy / Sell KIE Shares
Last Trade: Buy 51.00 at 182.20p
Day's Volume: 829,976
Last Close: 180.00p
Open: 179.40p
ISIN: GB0004915632
Day's Range 179.40p - 182.80p
52wk Range: 107.20p - 182.80p
Market Capitalisation: £796m
VWAP: 182.03288p
Shares in Issue: 437m

Kier (KIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 182.20p Automatic Execution
11:09:54 - 17-Jun-25
Buy* 1,578 182.20p Automatic Execution
11:09:54 - 17-Jun-25
Buy* 595 182.20p Automatic Execution
11:09:54 - 17-Jun-25
Buy* 109 182.0807p Ordinary
11:04:39 - 17-Jun-25
Sell* 1,285 181.80p Ordinary
10:57:43 - 17-Jun-25
Buy* 2,394 182.10p Ordinary
10:57:40 - 17-Jun-25
Sell* 931 182.00p Automatic Execution
10:55:11 - 17-Jun-25
Buy* 2,728 182.125p Ordinary
10:54:53 - 17-Jun-25
Buy* 185 182.00p Automatic Execution
10:54:40 - 17-Jun-25
Buy* 1,805 182.00p Automatic Execution
10:54:40 - 17-Jun-25
See more Kier trades

Kier (KIE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 178.60 180.60 175.60 180.00 1,920,821
13th Jun 2025 (Fri) 175.00 176.80 174.20 175.20 3,347,521
12th Jun 2025 (Thu) 174.40 177.80 171.20 176.20 1,999,243
11th Jun 2025 (Wed) 168.80 175.40 168.80 174.60 1,906,652
10th Jun 2025 (Tue) 167.00 173.80 167.00 171.60 1,035,939
9th Jun 2025 (Mon) 173.60 173.60 168.60 169.00 724,283
6th Jun 2025 (Fri) 170.80 173.60 169.00 169.00 813,257
5th Jun 2025 (Thu) 171.20 171.20 168.80 170.20 1,420,865
4th Jun 2025 (Wed) 170.00 173.60 170.00 171.20 1,530,179
3rd Jun 2025 (Tue) 171.00 177.00 169.80 171.60 2,099,029
2nd Jun 2025 (Mon) 169.00 170.40 166.80 168.40 2,497,402
30th May 2025 (Fri) 169.00 170.40 168.00 168.60 2,534,164
29th May 2025 (Thu) 171.20 173.00 166.60 168.00 1,214,535
28th May 2025 (Wed) 170.20 171.20 169.00 169.60 2,180,967
27th May 2025 (Tue) 167.60 170.00 165.60 169.00 2,112,534
26th May 2025 (Mon) 165.60 165.60 165.60 165.60 0
23rd May 2025 (Fri) 166.80 166.80 160.60 165.60 2,230,384
22nd May 2025 (Thu) 166.20 166.20 162.60 164.80 847,241
21st May 2025 (Wed) 165.80 166.40 163.80 164.20 1,132,842
20th May 2025 (Tue) 164.40 165.60 163.40 165.60 1,357,221
19th May 2025 (Mon) 157.40 165.00 157.40 164.40 995,563
See more Kier price history

Kier (KIE) Regulatory News

Date Source Headline
16th Jun 2025 4:12 pm RNS Holding(s) in Company
16th Jun 2025 3:58 pm RNS Holding(s) in Company
16th Jun 2025 2:38 pm RNS Director/PDMR Shareholding
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 5:28 pm RNS Holding(s) in Company
See more Kier regulatory news

Kier (KIE) Share News

IN BRIEF: Kier raises operating profit margin target on strong orders

3rd Jun 2025 10:09

Kier Group PLC - Salford, England-based infrastructure services, construction and property group - Continues to trade well and in line with board expectations in the four months that ended April 30. Kier's financial year ends on June 30, and it is holding a capital markets event on Tuesday. Order book is steady at GBP11 billion, similar to where it stood at the end of December and up from GBP10.8 billion in June last year. This excludes long-term framework positions, which represent additional opportunities, the company says. Kier has secured 80% of its expected revenue for financial 2026. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Kier Group ups dividend as it posts improved interim revenue, profit

11th Mar 2025 10:05

(Alliance News) - Kier Group PLC on Tuesday said second-half trading has been positive, with it well positioned to benefit from UK government infrastructure spending. Read More

LONDON MARKET CLOSE: Stocks firm as Trump takes moderate tariff stance

21st Jan 2025 17:03

(Alliance News) - Stocks in London advanced on Tuesday, and the FTSE 100 hit a new all-time high, after Donald Trump took a softer than expected stance on tariffs - at least for now. Read More

See more Kier news
FTSE 100 Latest
Value8,832.53
Change-42.69

Login to your account

Forgot Password?

Not Registered