Kier Share Price (KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.98on 20-10-2020 at 12:12:04
Change 3.18 7.26%
Buy 47.20
Sell 46.96
Buy / Sell KIE Shares
Sponsored Financial Content
Last Trade: Buy 1,819 at 47.090p
Day's Volume: 513,899
Last Close: 43.80p
Open: 43.48p
ISIN: GB0004915632
Day's Range 43.00p - 47.20p
52wk Range: 42.90p - 154.50p
Market Capitalisation: £76m
VWAP: 46.112p
Shares in Issue: 162m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,81947.090Ordinary
12:10:08 - 20-Oct-20
Sell*2,59746.98Automatic Execution
12:08:09 - 20-Oct-20
Sell*1,12746.98Automatic Execution
12:08:09 - 20-Oct-20
Sell*3,87346.98Automatic Execution
12:08:09 - 20-Oct-20
Sell*1,00046.98Ordinary
12:05:06 - 20-Oct-20
Sell*1,00046.98Ordinary
12:04:18 - 20-Oct-20
Buy*6,69247.091Ordinary
12:01:55 - 20-Oct-20
Buy*1,06047.132Ordinary
12:01:03 - 20-Oct-20
Buy*1,00047.20Automatic Execution
12:00:35 - 20-Oct-20
Buy*45047.090Ordinary
11:59:07 - 20-Oct-20

Share Price History for Kier

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)47.2647.2642.9044.18
15th Oct 2020 (Thu)46.0246.7444.1445.61
14th Oct 2020 (Wed)47.6047.6045.3847.27
13th Oct 2020 (Tue)49.4049.6046.5046.89
12th Oct 2020 (Mon)50.4051.0049.0049.10
9th Oct 2020 (Fri)51.5051.6550.0051.10
8th Oct 2020 (Thu)54.5054.7550.6051.10
7th Oct 2020 (Wed)56.3056.3053.4554.30
6th Oct 2020 (Tue)52.3054.6052.3054.05
5th Oct 2020 (Mon)51.0052.4049.6051.725
2nd Oct 2020 (Fri)49.0050.7049.0049.705
1st Oct 2020 (Thu)49.1050.6549.0050.01
30th Sep 2020 (Wed)50.0050.3548.0048.40
29th Sep 2020 (Tue)50.5550.5548.2050.80
28th Sep 2020 (Mon)54.2554.2549.6050.80
25th Sep 2020 (Fri)49.2454.0048.0049.57
24th Sep 2020 (Thu)48.4049.9246.0048.61
23rd Sep 2020 (Wed)50.7551.6048.2048.61
22nd Sep 2020 (Tue)51.4052.0548.0848.62
21st Sep 2020 (Mon)61.3561.4049.7651.625

News about Kier (KIE)

Kier warns pandemic will continue to hurt activity, but remains 'confident' in outlook

News - Wednesday, July 01, 2020

Construction and infrastructure services company Kier warned the Covid-19 pandem......

Broker Forecast - Liberum Capital issues a broker note on Kier Group PLC

News - Thursday, April 16, 2020

Liberum Capital today reaffirms its buy investment rating on Kier Group PLC (LON......

FTSE 100 Latest
Value5,905.03
Change20.38


Login to your account

Forgot Password?

Not Registered