| Price | 215.50p on 13-03-2026 at 11:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 216.00p |
| Sell | 215.00p |
| Last Trade: | Buy 2,653.00 at 215.5673p |
| Day's Volume: | 332,920 |
| Last Close: | 215.50p |
| Open: | 215.00p |
| ISIN: | GB0004915632 |
| Day's Range | 213.00p - 215.50p |
| 52wk Range: | 107.20p - 254.00p |
| Market Capitalisation: | £945.23m |
| VWAP: | 214.35794p |
| Shares in Issue: | 438.62m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,653 | 215.5673p | Ordinary |
11:34:08 - 13-Mar-26 |
| Sell* | 47 | 215.50p | SI Trade Suspected SELL Trade |
11:30:00 - 13-Mar-26 |
| Buy* | 1 | 216.00p | SI Trade |
11:27:02 - 13-Mar-26 |
| Sell* | 436 | 215.50p | Automatic Execution |
11:27:02 - 13-Mar-26 |
| Sell* | 1,295 | 215.50p | Automatic Execution |
11:27:02 - 13-Mar-26 |
| Sell* | 753 | 215.50p | Automatic Execution |
11:27:02 - 13-Mar-26 |
| Buy* | 3 | 215.75p | SI Trade |
11:26:08 - 13-Mar-26 |
| Sell* | 3 | 215.50p | Automatic Execution |
11:26:01 - 13-Mar-26 |
| Buy* | 449 | 215.50p | Automatic Execution |
11:24:25 - 13-Mar-26 |
| Buy* | 703 | 215.50p | Automatic Execution |
11:24:25 - 13-Mar-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 9:33 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 9:27 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:27 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 9:07 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 9:07 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 9:36 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 9:22 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 9:34 am | RNS | Transaction in Own Shares |
