| Price | 91.05on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 3.45 3.94% |
| Buy | 91.25 |
| Sell | 90.25 |
| Buy / Sell KIE Shares | |
| Last Trade: | Buy 1,299 at 94.112p |
| Day's Volume: | 1,670,364 |
| Last Close: | 87.60p |
| Open: | 91.00p |
| ISIN: | GB0004915632 |
| Day's Range | 90.00p - 94.95p |
| 52wk Range: | 58.40p - 547.00p |
| Market Capitalisation: | £148m |
| VWAP: | 0.00p |
| Shares in Issue: | 162m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,299 | 94.112 | Ordinary | 17:35:59 - 13-Dec-19 |
| Buy* | 1,059 | 91.055 | Ordinary | 17:19:30 - 13-Dec-19 |
| Buy* | 4,822 | 93.137 | Ordinary | 17:10:28 - 13-Dec-19 |
| Buy* | 407 | 91.05 | Ordinary | 16:58:06 - 13-Dec-19 |
| Buy* | 2,050 | 94.128 | Ordinary | 16:55:39 - 13-Dec-19 |
| Buy* | 5,000 | 91.20 | Ordinary | 16:29:28 - 13-Dec-19 |
| Sell* | 5,000 | 90.241 | Ordinary | 16:29:30 - 13-Dec-19 |
| Buy* | 30 | 91.25 | Automatic Execution | 16:29:30 - 13-Dec-19 |
| Buy* | 174 | 91.25 | Automatic Execution | 16:29:30 - 13-Dec-19 |
| Buy* | 500 | 91.25 | Automatic Execution | 16:29:30 - 13-Dec-19 |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 80.10 | 88.80 | 80.10 | 88.00 | |
| 11th Dec 2019 (Wed) | 84.75 | 84.75 | 80.40 | 81.50 | |
| 10th Dec 2019 (Tue) | 85.00 | 87.10 | 82.20 | 83.30 | |
| 9th Dec 2019 (Mon) | 85.00 | 90.60 | 82.95 | 85.90 | |
| 6th Dec 2019 (Fri) | 84.90 | 84.90 | 83.30 | 83.375 | |
| 5th Dec 2019 (Thu) | 79.95 | 84.10 | 79.05 | 79.80 | |
| 4th Dec 2019 (Wed) | 80.10 | 81.90 | 79.15 | 79.80 | |
| 3rd Dec 2019 (Tue) | 85.00 | 85.00 | 77.95 | 78.95 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 89.55 | |
| 2nd Dec 2019 (Mon) | 89.60 | 89.60 | 83.00 | 83.55 | |
| 29th Nov 2019 (Fri) | 92.60 | 92.70 | 88.50 | 89.55 | |
| 28th Nov 2019 (Thu) | 86.30 | 93.50 | 86.05 | 92.15 | |
| 27th Nov 2019 (Wed) | 88.10 | 88.90 | 86.75 | 87.20 | |
| 26th Nov 2019 (Tue) | 91.70 | 91.70 | 86.00 | 87.725 | |
| 25th Nov 2019 (Mon) | 89.50 | 94.25 | 87.60 | 89.95 | |
| 22nd Nov 2019 (Fri) | 87.50 | 91.75 | 86.20 | 89.575 | |
| 21st Nov 2019 (Thu) | 94.00 | 94.00 | 87.65 | 89.60 | |
| 20th Nov 2019 (Wed) | 92.70 | 92.75 | 91.20 | 91.80 | |
| 19th Nov 2019 (Tue) | 92.75 | 92.75 | 90.00 | 91.675 | |
| 18th Nov 2019 (Mon) | 90.00 | 94.55 | 89.90 | 91.70 | |
| 15th Nov 2019 (Fri) | 89.50 | 91.20 | 88.50 | 88.75 | |
| 14th Nov 2019 (Thu) | 86.25 | 93.30 | 85.65 | 87.325 | |
News - Friday, November 15, 2019
Kier said it continued to trade in line with its expectations amid efforts to cu......
News - Monday, November 11, 2019
Jefferies International today reaffirms its hold investment rating on Kier Group......
