| Price | 87.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | -1.90 -2.14% |
| Buy | 87.70 |
| Sell | 87.00 |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 2,000 at 87.015p |
| Day's Volume: | 752,256 |
| Last Close: | 88.90p |
| Open: | 87.00p |
| ISIN: | GB0004915632 |
| Day's Range | 86.00p - 88.70p |
| 52wk Range: | 42.90p - 110.00p |
| Market Capitalisation: | £141m |
| VWAP: | 87.285p |
| Shares in Issue: | 162m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 87.015 | Ordinary | 17:00:50 - 13-Apr-21 |
| Sell* | 27,680 | 87.00 | Uncrossing Trade | 16:35:21 - 13-Apr-21 |
| Sell* | 1,486 | 86.80 | Ordinary | 16:28:03 - 13-Apr-21 |
| Buy* | 3 | 87.50 | Ordinary | 16:28:02 - 13-Apr-21 |
| Buy* | 52 | 87.50 | Automatic Execution | 16:28:02 - 13-Apr-21 |
| Buy* | 4 | 87.50 | Automatic Execution | 16:28:02 - 13-Apr-21 |
| Buy* | 9 | 87.50 | Automatic Execution | 16:28:02 - 13-Apr-21 |
| Buy* | 8,177 | 87.50 | Automatic Execution | 16:28:02 - 13-Apr-21 |
| Buy* | 11,395 | 87.761 | Ordinary | 16:27:21 - 13-Apr-21 |
| Buy* | 202 | 87.90 | Ordinary | 16:26:20 - 13-Apr-21 |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 95.00 | 95.00 | 91.00 | 91.45 | |
| 8th Apr 2021 (Thu) | 92.00 | 93.50 | 91.20 | 92.60 | |
| 7th Apr 2021 (Wed) | 92.00 | 93.70 | 91.20 | 92.30 | |
| 6th Apr 2021 (Tue) | 92.00 | 92.90 | 90.40 | 91.65 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 89.85 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 89.85 | |
| 1st Apr 2021 (Thu) | 90.00 | 90.60 | 89.00 | 89.85 | |
| 31st Mar 2021 (Wed) | 92.00 | 94.25 | 90.00 | 91.55 | |
| 30th Mar 2021 (Tue) | 90.70 | 91.15 | 89.55 | 90.60 | |
| 29th Mar 2021 (Mon) | 91.00 | 92.00 | 90.35 | 90.375 | |
| 26th Mar 2021 (Fri) | 91.00 | 91.55 | 89.80 | 90.375 | |
| 25th Mar 2021 (Thu) | 90.15 | 90.70 | 89.40 | 90.25 | |
| 24th Mar 2021 (Wed) | 90.35 | 90.70 | 85.20 | 90.25 | |
| 23rd Mar 2021 (Tue) | 89.00 | 89.05 | 86.85 | 88.75 | |
| 22nd Mar 2021 (Mon) | 88.00 | 91.50 | 86.60 | 89.50 | |
| 19th Mar 2021 (Fri) | 87.00 | 90.85 | 86.00 | 90.10 | |
| 18th Mar 2021 (Thu) | 86.50 | 90.35 | 84.75 | 88.425 | |
| 17th Mar 2021 (Wed) | 88.75 | 88.90 | 85.10 | 88.20 | |
| 16th Mar 2021 (Tue) | 90.60 | 91.05 | 86.85 | 88.50 | |
| 15th Mar 2021 (Mon) | 89.40 | 91.60 | 87.80 | 90.825 | |
News - Tuesday, January 19, 2021
Construction and infrastructure services group Kier said it expected to deliver ......
News - Wednesday, July 01, 2020
Construction and infrastructure services company Kier warned the Covid-19 pandem......
