| Price | 216.00p on 11-03-2026 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5,762.00 at 217.538p |
| Day's Volume: | 0 |
| Last Close: | 216.00p |
| Open: | 0.00p |
| ISIN: | GB0004915632 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 107.20p - 254.00p |
| Market Capitalisation: | £947.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 438.62m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,762 | 217.538p | SI Trade Negotiated Trade |
16:47:09 - 10-Mar-26 |
| Unknown* | 200,000 | 216.89527p | SI Trade Negotiated Trade |
16:38:55 - 10-Mar-26 |
| Sell* | 192,475 | 216.00p | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Sell* | 65 | 217.50p | Automatic Execution |
16:29:54 - 10-Mar-26 |
| Sell* | 788 | 217.50p | Automatic Execution |
16:29:46 - 10-Mar-26 |
| Sell* | 251 | 217.50p | Automatic Execution |
16:29:46 - 10-Mar-26 |
| Sell* | 1,000 | 217.50p | Automatic Execution |
16:29:46 - 10-Mar-26 |
| Buy* | 180 | 217.75p | SI Trade |
16:28:54 - 10-Mar-26 |
| Sell* | 809 | 217.50p | SI Trade |
16:28:09 - 10-Mar-26 |
| Buy* | 748 | 217.50p | Automatic Execution |
16:27:09 - 10-Mar-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 9:07 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 9:07 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 9:36 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 9:22 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 9:34 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:07 am | RNS | Results for the period ended 31 December 2025 |
| 3rd Mar 2026 7:05 am | RNS | Directorate change |
| 3rd Mar 2026 7:02 am | RNS | Commencement of £25m share buyback programme |
| 23rd Feb 2026 5:15 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 12:15 pm | RNS | Holding(s) in Company |
