| Price | 69.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.10 1.62% |
| Buy | 68.65 |
| Sell | 67.75 |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 1,271 at 67.825p |
| Day's Volume: | 530,230 |
| Last Close: | 67.90p |
| Open: | 68.60p |
| ISIN: | GB0004915632 |
| Day's Range | 66.00p - 69.00p |
| 52wk Range: | 59.50p - 154.50p |
| Market Capitalisation: | £112m |
| VWAP: | 0.00p |
| Shares in Issue: | 162m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,271 | 67.825 | Ordinary | 17:47:36 - 07-Aug-20 |
| Sell* | 1,000 | 67.57 | Ordinary | 17:35:15 - 07-Aug-20 |
| Buy* | 639 | 69.003 | Ordinary | 17:15:44 - 07-Aug-20 |
| Sell* | 90,000 | 66.805 | Ordinary Non protected portfolio Single protected transaction | 16:38:34 - 07-Aug-20 |
| Buy* | 11,939 | 69.00 | Uncrossing Trade | 16:35:02 - 07-Aug-20 |
| Buy* | 451 | 68.65 | Ordinary | 16:29:51 - 07-Aug-20 |
| Buy* | 32 | 68.65 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Buy* | 33 | 68.65 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Buy* | 46 | 68.65 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Sell* | 2 | 67.75 | Ordinary Cross at same price | 16:28:55 - 07-Aug-20 |
Share Price History for Kier |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 70.00 | 70.00 | 66.65 | 67.20 | |
| 5th Aug 2020 (Wed) | 61.00 | 69.95 | 60.80 | 68.50 | |
| 4th Aug 2020 (Tue) | 64.20 | 64.20 | 59.50 | 60.325 | |
| 3rd Aug 2020 (Mon) | 66.00 | 66.00 | 61.10 | 63.775 | |
| 31st Jul 2020 (Fri) | 69.15 | 69.15 | 62.00 | 65.225 | |
| 30th Jul 2020 (Thu) | 70.95 | 70.95 | 66.00 | 69.65 | |
| 29th Jul 2020 (Wed) | 69.50 | 70.00 | 69.00 | 69.65 | |
| 28th Jul 2020 (Tue) | 65.05 | 69.65 | 65.05 | 68.275 | |
| 27th Jul 2020 (Mon) | 72.00 | 72.00 | 67.05 | 67.475 | |
| 24th Jul 2020 (Fri) | 72.45 | 72.45 | 69.50 | 70.475 | |
| 23rd Jul 2020 (Thu) | 71.20 | 71.45 | 68.70 | 69.025 | |
| 22nd Jul 2020 (Wed) | 73.00 | 73.00 | 68.00 | 69.475 | |
| 21st Jul 2020 (Tue) | 75.40 | 75.40 | 71.00 | 71.625 | |
| 20th Jul 2020 (Mon) | 74.95 | 75.55 | 70.65 | 74.425 | |
| 17th Jul 2020 (Fri) | 76.20 | 76.20 | 74.00 | 74.425 | |
| 16th Jul 2020 (Thu) | 79.00 | 79.00 | 75.50 | 75.875 | |
| 15th Jul 2020 (Wed) | 77.45 | 82.00 | 77.45 | 79.45 | |
| 14th Jul 2020 (Tue) | 80.00 | 80.00 | 75.20 | 78.60 | |
| 13th Jul 2020 (Mon) | 77.00 | 78.20 | 74.00 | 77.025 | |
| 10th Jul 2020 (Fri) | 76.90 | 76.90 | 73.05 | 73.625 | |
| 9th Jul 2020 (Thu) | 78.10 | 79.15 | 74.50 | 74.875 | |
| 8th Jul 2020 (Wed) | 75.35 | 78.60 | 74.60 | 77.725 | |
News - Wednesday, July 01, 2020
Construction and infrastructure services company Kier warned the Covid-19 pandem......
News - Thursday, April 16, 2020
Liberum Capital today reaffirms its buy investment rating on Kier Group PLC (LON......
