UK earnings, trading statements calendar - next 7 days
14th Jan 2025 12:17
| Price | 138.40p on 20-01-2025 at 18:35:39 |
|---|---|
| Change | 0.40p 0.29% |
| Buy | 138.00p |
| Sell | 137.80p |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 28,574.00 at 138.40p |
| Day's Volume: | 6,257,895 |
| Last Close: | 138.40p |
| Open: | 137.80p |
| ISIN: | GB0004915632 |
| Day's Range | 135.40p - 138.40p |
| 52wk Range: | 122.80p - 163.20p |
| Market Capitalisation: | £610m |
| VWAP: | 137.80136p |
| Shares in Issue: | 441m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,574 | 138.40p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Buy* | 285 | 138.40p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 3,319 | 138.40p | Automatic Execution |
16:35:24 - 20-Jan-25 |
| Buy* | 270,573 | 138.40p | Suspected BUY Trade |
16:35:24 - 20-Jan-25 |
| Buy* | 7 | 138.00p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Buy* | 1,295 | 138.00p | Automatic Execution |
16:29:55 - 20-Jan-25 |
| Buy* | 3,000 | 137.9002p | Ordinary |
16:29:18 - 20-Jan-25 |
| Buy* | 2 | 138.00p | SI Trade |
16:28:36 - 20-Jan-25 |
| Buy* | 322 | 138.00p | SI Trade |
16:28:36 - 20-Jan-25 |
| Buy* | 51 | 138.00p | Automatic Execution |
16:28:36 - 20-Jan-25 |