WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal
31st Mar 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 195.60p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.40p |
| Sell | 195.00p |
| Last Trade: | Buy 64,074.00 at 195.58p |
| Day's Volume: | 0 |
| Last Close: | 195.60p |
| Open: | 0.00p |
| ISIN: | GB0004915632 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 107.20p - 254.00p |
| Market Capitalisation: | £856.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 437.72m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,074 | 195.58p | SI Trade Negotiated Trade |
17:20:53 - 02-Apr-26 |
| Buy* | 10,242 | 193.526p | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Sell* | 347,193 | 195.60p | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Buy* | 175 | 195.40p | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 911 | 195.1604p | Ordinary |
16:29:39 - 02-Apr-26 |
| Buy* | 300 | 195.20p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Buy* | 559 | 195.20p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Buy* | 472 | 195.20p | Automatic Execution |
16:29:10 - 02-Apr-26 |
| Buy* | 390 | 195.20p | Automatic Execution |
16:29:09 - 02-Apr-26 |
| Buy* | 300 | 195.20p | Automatic Execution |
16:29:09 - 02-Apr-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:30 am | RNS | Total Voting Rights |
| 27th Mar 2026 5:40 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:15 pm | RNS-R | UK’s STEP fusion energy programme appoints Kier |
| 16th Mar 2026 3:15 pm | RNS-R | UK’s STEP fusion energy programme appoints Kier |
| 16th Mar 2026 9:20 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 9:20 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 9:25 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 9:25 am | RNS | Transaction in Own Shares |