| Price | 229.00p on 03-10-2025 at 18:40:07 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 228.50p |
| Sell | 227.50p |
| Last Trade: | Unknown 137,000.00 at 228.99p |
| Day's Volume: | 1,619,333 |
| Last Close: | 229.00p |
| Open: | 230.50p |
| ISIN: | GB0004915632 |
| Day's Range | 226.00p - 235.50p |
| 52wk Range: | 107.20p - 235.50p |
| Market Capitalisation: | £994.77m |
| VWAP: | 231.79837p |
| Shares in Issue: | 434.40m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137,000 | 228.99p | OTC Trade |
16:35:51 - 03-Oct-25 |
| Sell* | 611 | 229.00p | Ordinary |
16:35:51 - 03-Oct-25 |
| Sell* | 239 | 229.00p | Automatic Execution |
16:35:33 - 03-Oct-25 |
| Sell* | 2,589 | 229.00p | Automatic Execution |
16:35:23 - 03-Oct-25 |
| Sell* | 2,589 | 229.00p | Automatic Execution |
16:35:23 - 03-Oct-25 |
| Sell* | 50 | 229.00p | Automatic Execution |
16:35:23 - 03-Oct-25 |
| Sell* | 1,203 | 229.00p | Automatic Execution |
16:35:23 - 03-Oct-25 |
| Buy* | 1,336 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 12:59 pm | RNS | Annual Financial Report |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 12:07 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 10:25 am | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
