Kier Group Share Price (KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.95on 05-06-2020 at 16:30:00
Change 2.65 3.30%
Buy 83.00
Sell 82.05
Buy / Sell KIE Shares
Sponsored Financial Content
Last Trade: Sell 15 at 82.45p
Day's Volume: 1,891,633
Last Close: 80.30p
Open: 80.00p
ISIN: GB0004915632
Day's Range 80.00p - 83.00p
52wk Range: 58.40p - 206.00p
Market Capitalisation: £134m
VWAP: 0.00p
Shares in Issue: 162m

Recent Trades History Kier Group (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1582.45Ordinary
17:01:37 - 05-Jun-20
Buy*55,00082.95Ordinary
17:05:25 - 05-Jun-20
Sell*1,82381.33Ordinary
17:00:45 - 05-Jun-20
Sell*51282.076Ordinary
16:57:30 - 05-Jun-20
Sell*51282.076Ordinary
16:57:30 - 05-Jun-20
Sell*14482.104Ordinary
16:55:53 - 05-Jun-20
Buy*25,00083.00Ordinary
16:35:52 - 05-Jun-20
Buy*62,92982.95Uncrossing Trade
16:35:17 - 05-Jun-20
Sell*12,15782.252Ordinary
16:29:54 - 05-Jun-20
Buy*283.00Automatic Execution
16:29:50 - 05-Jun-20

Share Price History for Kier Group

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)83.0083.0079.0080.95
3rd Jun 2020 (Wed)83.0085.0081.8081.975
2nd Jun 2020 (Tue)83.0083.0081.4082.65
1st Jun 2020 (Mon)00.000.0082.45
1st Jun 2020 (Mon)83.0083.0081.6582.875
29th May 2020 (Fri)83.0083.0081.0082.50
28th May 2020 (Thu)82.0084.2081.0582.50
27th May 2020 (Wed)85.5085.5082.0082.425
26th May 2020 (Tue)83.5086.1581.2082.425
25th May 2020 (Mon)00.000.0082.375
22nd May 2020 (Fri)80.8083.0080.8082.15
21st May 2020 (Thu)78.0582.8578.0582.15
20th May 2020 (Wed)82.9082.9078.5081.60
19th May 2020 (Tue)83.0083.0080.5081.40
18th May 2020 (Mon)83.0083.0081.0082.575
15th May 2020 (Fri)75.4081.9573.3080.425
14th May 2020 (Thu)76.3577.0070.0072.90
13th May 2020 (Wed)80.0080.0075.1575.60
12th May 2020 (Tue)85.4085.4080.0080.375
11th May 2020 (Mon)84.0085.7582.2582.65
8th May 2020 (Fri)00.000.0083.625
7th May 2020 (Thu)84.0084.0080.0083.625

News about Kier Group (KIE)

Broker Forecast - Liberum Capital issues a broker note on Kier Group PLC

News - Thursday, April 16, 2020

Liberum Capital today reaffirms its buy investment rating on Kier Group PLC (LON......

Kier delays plans sell its housebuilding business; cuts salaries to save cash

News - Monday, March 30, 2020

Construction company Kier paused plans to sell its housebuilding business, Kier ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered