Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Price

Price 228.50p on 06-02-2026 at 19:30:07
Change 2.50p 1.11%
Buy 228.50p
Sell 228.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,110.00 at 228.50p
Day's Volume: 804,245
Last Close: 228.50p
Open: 226.00p
ISIN: GB0004915632
Day's Range 225.00p - 230.00p
52wk Range: 107.20p - 235.50p
Market Capitalisation: £987.01m
VWAP: 228.04039p
Shares in Issue: 431.95m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Kier (KIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,110 228.50p Automatic Execution
 16:35:11 - 06-Feb-26
Sell* 174,938 228.50p Uncrossing Trade
 16:35:11 - 06-Feb-26
Sell* 1 228.00p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 19 228.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 20 228.00p Automatic Execution
 16:28:27 - 06-Feb-26
Sell* 1 228.00p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 6 228.00p Automatic Execution
 16:27:30 - 06-Feb-26
Buy* 46 228.50p SI Trade
 16:27:29 - 06-Feb-26
Sell* 6 228.00p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 1,099 228.00p SI Trade
 16:26:41 - 06-Feb-26
See more Kier trades

Kier (KIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 226.00 230.00 225.00 228.50 804,245
5th Feb 2026 (Thu) 230.00 230.00 224.50 226.00 1,278,022
4th Feb 2026 (Wed) 226.50 230.50 224.50 230.00 2,748,034
3rd Feb 2026 (Tue) 230.00 230.50 225.50 226.00 992,388
2nd Feb 2026 (Mon) 222.50 230.00 221.00 230.00 1,163,398
30th Jan 2026 (Fri) 222.50 225.00 222.50 223.50 1,691,745
29th Jan 2026 (Thu) 222.50 225.00 221.00 223.50 874,677
28th Jan 2026 (Wed) 217.50 224.00 217.50 220.50 451,289
27th Jan 2026 (Tue) 223.50 224.00 220.00 223.00 612,262
26th Jan 2026 (Mon) 227.50 227.50 222.50 222.50 884,025
23rd Jan 2026 (Fri) 223.00 225.50 221.00 223.50 1,564,342
22nd Jan 2026 (Thu) 220.00 225.00 219.50 223.00 1,165,312
21st Jan 2026 (Wed) 224.50 224.50 212.50 216.00 4,593,914
20th Jan 2026 (Tue) 231.00 231.00 218.50 219.00 825,121
19th Jan 2026 (Mon) 220.00 223.00 218.50 222.00 1,341,596
16th Jan 2026 (Fri) 214.00 224.00 214.00 224.00 1,310,954
15th Jan 2026 (Thu) 218.00 224.00 217.50 222.00 602,577
14th Jan 2026 (Wed) 219.00 219.00 215.00 217.00 665,551
13th Jan 2026 (Tue) 230.50 230.50 216.00 217.00 754,654
12th Jan 2026 (Mon) 229.50 229.50 222.50 223.50 4,188,176
9th Jan 2026 (Fri) 227.50 229.00 220.50 228.00 6,508,741
8th Jan 2026 (Thu) 227.50 228.00 225.00 227.00 781,436
7th Jan 2026 (Wed) 224.00 226.50 221.50 226.50 669,892
See more Kier price history

Kier (KIE) Regulatory News

Date Source Headline
5th Feb 2026 5:30 pm RNS Holding(s) in Company
3rd Feb 2026 4:30 pm RNS Holding(s) in Company
2nd Feb 2026 3:40 pm RNS Holding(s) in Company
2nd Feb 2026 3:30 pm RNS Total Voting Rights
21st Jan 2026 5:30 pm RNS Holding(s) in Company
21st Jan 2026 3:00 pm RNS Holding(s) in Company
20th Jan 2026 3:20 pm RNS Director/PDMR Shareholding
20th Jan 2026 7:00 am RNS Trading Update
19th Jan 2026 3:00 pm RNS Holding(s) in Company
16th Jan 2026 5:00 pm RNS Holding(s) in Company
See more Kier regulatory news

Kier (KIE) Share News

IN BRIEF: Construction starts on Grainger build-to-rent in Guilford

29th Jan 2026 15:27

Grainger PLC - Newcastle-upon-Tyne, England-based residential landlord - Construction starts on build-to-rent project in Guildford, Surrey that will provide 179 rental homes. The project, in which Grainger is investing GBP75 million, is the company's second in Guildford. It is located at Guildford Station. It is in partnership with Solum, a joint venture between divisions of Network Rail and construction firm Kier Group PLC. Construction is expected to be completed in 2028 and contribute to Grainger's financial 2028 earnings. Read More

Kier flags opportunities from UK infrastructure and cash progress

20th Jan 2026 10:10

(Alliance News) - Kier Group PLC on Tuesday said it continued to trade well in the first half of the financial year with estimated full year performance in line with expectations. Read More

UK earnings, trading statements calendar - next 7 days

13th Jan 2026 11:22

Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Kier completes GBP20 million share buyback for 2025

17th Dec 2025 11:58

Kier Group PLC - Manchester, England-based infrastructure services, construction and property investment - Completes 2025 share buyback on Tuesday. The programme began on January 21 this year and has been run by broker Peel Hunt LLP. Kier buys back 11.0 million shares in total, 2.4% of its total, spending GBP20 million. Kier now has 441.9 million voting shares, plus the 11.0 million repurchased shares in treasury. Read More

See more Kier news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered