Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kier (KIE)

Intraday
Historical

Price	147.40p on 20-12-2024 at 17:30:00
Change	-0.60p -0.41%
Buy	147.80p
Sell	147.20p
Buy / Sell KIE Shares

Last Trade:	Buy 78,212.00 at 147.40p
Day's Volume:	1,747,243
Last Close:	147.40p
Open:	145.00p
ISIN:	GB0004915632

Day's Range	144.80p - 147.80p
52wk Range:	104.00p - 163.20p
Market Capitalisation:	£650m
VWAP:	147.0129p
Shares in Issue:	441m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kier (KIE)
Buy*	78,212	147.40p	SI Trade	16:48:11 - 20-Dec-24
Sell*	62,977	147.40p	SI Trade	16:41:58 - 20-Dec-24
Buy*	41,286	147.40p	SI Trade	16:36:31 - 20-Dec-24
Buy*	800,681	147.40p	Suspected BUY Trade	16:35:12 - 20-Dec-24
Buy*	65	147.80p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	3,440	147.40p	Automatic Execution	16:29:48 - 20-Dec-24
Buy*	355	147.40p	Automatic Execution	16:29:48 - 20-Dec-24
Buy*	616	147.40p	Automatic Execution	16:29:48 - 20-Dec-24
Buy*	378	147.40p	Automatic Execution	16:29:48 - 20-Dec-24
Buy*	562	147.40p	Automatic Execution	16:27:05 - 20-Dec-24

Share Price History for Kier
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71