Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Price

Price 205.50p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 11,886.00 at 205.66p
Day's Volume: 0
Last Close: 205.50p
Open: 0.00p
ISIN: GB0004915632
Day's Range 0.00p - 0.00p
52wk Range: 107.20p - 215.00p
Market Capitalisation: £895.26m
VWAP: 0.00p
Shares in Issue: 435.65m

Kier (KIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,886 205.66p SI Trade
16:43:17 - 07-Aug-25
Buy* 298,235 205.50p Suspected BUY Trade
16:35:06 - 07-Aug-25
Sell* 906 204.50p SI Trade
16:29:58 - 07-Aug-25
Buy* 36 205.00p Automatic Execution
16:29:50 - 07-Aug-25
Buy* 626 205.00p Automatic Execution
16:29:07 - 07-Aug-25
Buy* 1,476 205.00p Automatic Execution
16:29:07 - 07-Aug-25
Buy* 1,298 205.00p Automatic Execution
16:29:07 - 07-Aug-25
Sell* 617 204.50p SI Trade
16:28:05 - 07-Aug-25
Sell* 381 204.50p SI Trade
16:27:27 - 07-Aug-25
Sell* 377 204.50p Automatic Execution
16:25:51 - 07-Aug-25
See more Kier trades

Kier (KIE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 204.50 207.00 204.00 205.50 727,525
6th Aug 2025 (Wed) 207.00 208.00 203.50 204.50 841,459
5th Aug 2025 (Tue) 207.00 208.50 204.50 206.00 1,130,608
4th Aug 2025 (Mon) 201.00 206.00 199.40 206.00 825,829
1st Aug 2025 (Fri) 198.00 209.00 197.20 199.20 1,408,168
31st Jul 2025 (Thu) 196.00 201.00 196.00 198.20 4,670,594
30th Jul 2025 (Wed) 197.80 199.60 196.20 196.40 1,538,139
29th Jul 2025 (Tue) 193.00 198.60 193.00 198.00 1,019,366
28th Jul 2025 (Mon) 200.50 200.50 193.80 194.20 1,127,112
25th Jul 2025 (Fri) 200.00 200.50 196.00 198.00 4,729,993
24th Jul 2025 (Thu) 196.00 200.50 196.00 200.50 4,922,501
23rd Jul 2025 (Wed) 200.00 200.00 193.60 195.00 1,745,445
22nd Jul 2025 (Tue) 207.00 209.00 192.00 199.80 5,082,901
21st Jul 2025 (Mon) 202.00 212.50 202.00 210.00 1,106,841
18th Jul 2025 (Fri) 202.50 209.50 202.50 208.50 2,460,782
17th Jul 2025 (Thu) 201.00 207.50 201.00 205.50 1,645,983
16th Jul 2025 (Wed) 206.00 207.50 203.50 203.50 1,596,554
15th Jul 2025 (Tue) 201.00 206.50 201.00 203.00 1,116,085
14th Jul 2025 (Mon) 201.00 208.00 201.00 207.00 695,974
11th Jul 2025 (Fri) 198.40 205.00 198.40 204.00 808,578
10th Jul 2025 (Thu) 204.00 207.50 200.50 203.00 755,535
9th Jul 2025 (Wed) 195.60 207.50 195.60 202.50 3,461,200
8th Jul 2025 (Tue) 198.00 207.00 198.00 204.50 982,902
See more Kier price history

Kier (KIE) Regulatory News

Date Source Headline
7th Aug 2025 4:42 pm RNS Holding(s) in Company
7th Aug 2025 1:46 pm RNS Holding(s) in Company
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 11:33 am RNS Holding(s) in Company
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 11:02 am RNS Holding(s) in Company
1st Aug 2025 10:59 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
See more Kier regulatory news

Kier (KIE) Share News

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: European stocks sink amid renewed tariff anxiety

1st Aug 2025 09:06

(Alliance News) - Stock prices in London opened lower on Friday, as investors mulled the latest sweeping tariffs set out by US President Donald Trump against trading partners. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as UK debt sinks housebuilders

22nd Jul 2025 11:51

(Alliance News) - London stocks remained muted at midday on Tuesday, as poor UK borrowing numbers hiked government bond yields and sank housebuilding stocks. Read More

Kier CEO Davies to retire as posts record GBP11 billion order book

22nd Jul 2025 09:20

(Alliance News) - Kier Group PLC on Tuesday said its Chief Executive Officer Andrew Davies will retire at the end of October, as the group reported a record order book. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

See more Kier news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered