UK earnings, trading statements calendar - next 7 days
9th Sep 2025 13:39
| Price | 192.40p on 15-09-2025 at 12:41:01 |
|---|---|
| Change | 2.40p 1.26% |
| Buy | 192.60p |
| Sell | 192.20p |
| Last Trade: | Buy 28.00 at 192.60p |
| Day's Volume: | 428,264 |
| Last Close: | 190.00p |
| Open: | 193.40p |
| ISIN: | GB0004915632 |
| Day's Range | 189.00p - 194.00p |
| 52wk Range: | 107.20p - 215.00p |
| Market Capitalisation: | £836.43m |
| VWAP: | 192.37692p |
| Shares in Issue: | 434.74m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 192.60p | SI Trade |
13:41:01 - 15-Sep-25 |
| Buy* | 7,748 | 192.5556p | Ordinary |
13:37:58 - 15-Sep-25 |
| Buy* | 25,000 | 192.60p | Ordinary |
13:36:34 - 15-Sep-25 |
| Buy* | 35 | 192.40p | Automatic Execution |
13:36:32 - 15-Sep-25 |
| Buy* | 165 | 192.40p | Automatic Execution |
13:36:32 - 15-Sep-25 |
| Buy* | 540 | 192.40p | Automatic Execution |
13:36:32 - 15-Sep-25 |
| Buy* | 100 | 192.40p | Automatic Execution |
13:36:32 - 15-Sep-25 |
| Buy* | 418 | 192.40p | Automatic Execution |
13:36:27 - 15-Sep-25 |
| Buy* | 562 | 192.40p | Automatic Execution |
13:36:27 - 15-Sep-25 |
| Buy* | 1,453 | 192.40p | Automatic Execution |
13:36:27 - 15-Sep-25 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 6:05 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 11:47 am | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 4:32 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 11:06 am | RNS | Holding(s) in Company |