| Price | 206.50p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | -2.50p -1.2% |
| Buy | 207.50p |
| Sell | 207.00p |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 14,515.00 at 206.483p |
| Day's Volume: | 1,666,088 |
| Last Close: | 206.50p |
| Open: | 208.00p |
| ISIN: | GB0004915632 |
| Day's Range | 206.50p - 211.00p |
| 52wk Range: | 107.20p - 215.00p |
| Market Capitalisation: | £901m |
| VWAP: | 208.2727p |
| Shares in Issue: | 437m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,515 | 206.483p | SI Trade Suspected SELL Trade |
16:47:06 - 01-Jul-25 |
| Sell* | 17,640 | 206.50p | SI Trade |
16:35:19 - 01-Jul-25 |
| Sell* | 484,725 | 206.50p | Uncrossing Trade |
16:35:19 - 01-Jul-25 |
| Buy* | 2,046 | 207.50p | Automatic Execution |
16:29:30 - 01-Jul-25 |
| Buy* | 109 | 207.50p | SI Trade |
16:29:13 - 01-Jul-25 |
| Sell* | 434 | 207.00p | Automatic Execution |
16:27:45 - 01-Jul-25 |
| Buy* | 1 | 207.50p | SI Trade |
16:27:32 - 01-Jul-25 |
| Sell* | 470 | 207.00p | Automatic Execution |
16:25:19 - 01-Jul-25 |
| Sell* | 1,200 | 207.00p | Automatic Execution |
16:25:19 - 01-Jul-25 |
| Sell* | 42 | 207.00p | Automatic Execution |
16:25:19 - 01-Jul-25 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 11:49 am | RNS | Block listing Interim Review |
| 1st Jul 2025 11:46 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 5:01 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 4:51 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 4:49 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 5:09 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
