Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,276.00p on 02-12-2025 at 15:13:42
Change	2.00p 0.16%
Buy	1,278.00p
Sell	1,274.00p

Last Trade:	Sell 70.00 at 1,276.00p
Day's Volume:	827,167
Last Close:	1,274.00p
Open:	1,276.00p
ISIN:	JE00BF4X3P53

Day's Range	1,274.00p - 1,278.00p
52wk Range:	751.00p - 1,384.00p
Market Capitalisation:	£2.14b
VWAP:	1,275.88178p
Shares in Issue:	167.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Sell*	70	1,276.00p	Automatic Execution	15:13:42 - 02-Dec-25
Buy*	593	1,276.00p	Automatic Execution	15:13:41 - 02-Dec-25
Buy*	512	1,276.00p	Automatic Execution	15:13:41 - 02-Dec-25
Buy*	497	1,276.00p	Automatic Execution	15:13:41 - 02-Dec-25
Buy*	7,983	1,276.00p	Automatic Execution	15:07:59 - 02-Dec-25
Unknown*	6,771	1,276.00p	SI Trade	15:07:52 - 02-Dec-25
Sell*	8,954	1,276.00p	Automatic Execution	15:07:52 - 02-Dec-25
Sell*	43	1,276.00p	Automatic Execution	15:07:52 - 02-Dec-25
Sell*	19	1,276.00p	Automatic Execution	15:07:52 - 02-Dec-25
Sell*	313	1,276.00p	Automatic Execution	15:07:52 - 02-Dec-25

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	1,276.00	1,278.00	1,274.00	1,274.00	827,167
1st Dec 2025 (Mon)	1,272.00	1,278.00	1,272.00	1,274.00	761,376
28th Nov 2025 (Fri)	1,278.00	1,280.00	1,274.00	1,274.00	1,836,271
27th Nov 2025 (Thu)	1,280.00	1,282.00	1,276.00	1,280.00	864,034
26th Nov 2025 (Wed)	1,276.00	1,280.00	1,274.00	1,276.00	3,376,948
25th Nov 2025 (Tue)	1,282.00	1,282.00	1,274.00	1,276.00	5,259,852
24th Nov 2025 (Mon)	1,276.00	1,280.00	1,270.00	1,280.00	6,777,168
21st Nov 2025 (Fri)	1,282.00	1,292.00	1,280.00	1,284.00	4,264,209
20th Nov 2025 (Thu)	1,294.00	1,296.00	1,284.00	1,290.00	2,113,365
19th Nov 2025 (Wed)	1,294.00	1,296.00	1,284.00	1,286.00	2,826,651
18th Nov 2025 (Tue)	1,292.00	1,296.00	1,286.00	1,290.00	3,941,321
17th Nov 2025 (Mon)	1,300.00	1,300.00	1,292.00	1,294.00	3,173,611
14th Nov 2025 (Fri)	1,298.00	1,300.00	1,290.00	1,300.00	2,169,704
13th Nov 2025 (Thu)	1,298.00	1,300.00	1,294.00	1,294.00	982,301
12th Nov 2025 (Wed)	1,310.00	1,310.00	1,294.00	1,298.00	3,091,431
11th Nov 2025 (Tue)	1,300.00	1,318.00	1,298.00	1,318.00	4,048,422
10th Nov 2025 (Mon)	1,300.00	1,304.00	1,280.00	1,300.00	11,421,696
7th Nov 2025 (Fri)	1,320.00	1,358.00	1,284.00	1,358.00	1,172,785
6th Nov 2025 (Thu)	1,318.00	1,318.00	1,292.00	1,292.00	1,933,060
5th Nov 2025 (Wed)	1,320.00	1,324.00	1,296.00	1,318.00	585,254
4th Nov 2025 (Tue)	1,318.00	1,318.00	1,300.00	1,306.00	1,951,600
3rd Nov 2025 (Mon)	1,310.00	1,320.00	1,302.00	1,306.00	355,615

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
1st Dec 2025 3:30 pm	RNS	Form 8.3 JTC LN
1st Dec 2025 3:25 pm	RNS	Form 8.3 - JTC PLC
1st Dec 2025 3:25 pm	BUS	Form 8.3
1st Dec 2025 3:20 pm	RNS	Form 8.3 - JTC plc
1st Dec 2025 3:13 pm	RNS	Form 8.3 JTC
1st Dec 2025 2:52 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
1st Dec 2025 2:42 pm	RNS	Form 8.3 - JTC plc
1st Dec 2025 2:22 pm	RNS	Form 8.3 - JTC PLC
1st Dec 2025 2:21 pm	RNS	Form 8.3 - JTC plc
1st Dec 2025 1:38 pm	RNS	Form 8.3 - JTC Plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value9,700.54

Change-1.99