| Price | 1,358.00p on 07-11-2025 at 19:35:10 |
|---|---|
| Change | 66.00p 5.11% |
| Buy | 1,360.00p |
| Sell | 1,354.00p |
| Last Trade: | Buy 21,577.00 at 1,358.00p |
| Day's Volume: | 1,172,785 |
| Last Close: | 1,358.00p |
| Open: | 1,320.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 1,284.00p - 1,358.00p |
| 52wk Range: | 751.00p - 1,384.00p |
| Market Capitalisation: | £2.28b |
| VWAP: | 1,325.46673p |
| Shares in Issue: | 167.60m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,577 | 1,358.00p | SI Trade Negotiated Trade |
16:43:13 - 07-Nov-25 |
| Buy* | 797 | 1,358.00p | Automatic Execution |
16:36:44 - 07-Nov-25 |
| Sell* | 1,982 | 1,358.00p | Automatic Execution |
16:36:13 - 07-Nov-25 |
| Sell* | 79,749 | 1,358.00p | Uncrossing Trade |
16:35:28 - 07-Nov-25 |
| Buy* | 3,423 | 1,355.00p | SI Trade |
16:30:48 - 07-Nov-25 |
| Sell* | 7 | 1,354.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Unknown* | 400 | 1,356.00p | OTC Trade |
16:29:29 - 07-Nov-25 |
| Buy* | 334 | 1,358.00p | Automatic Execution |
16:29:25 - 07-Nov-25 |
| Buy* | 505 | 1,358.00p | Automatic Execution |
16:29:25 - 07-Nov-25 |
| Unknown* | 434 | 1,355.00p | OTC Trade |
16:29:22 - 07-Nov-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 3:40 pm | BUS | Form 8.3 |
| 7th Nov 2025 3:20 pm | RNS | Form 8.3 - JTC plc |
| 7th Nov 2025 3:16 pm | RNS | Extension of PUSU deadline |
| 7th Nov 2025 3:07 pm | RNS | Form 8.3 - JTC PLC |
| 7th Nov 2025 2:43 pm | GNW | Form 8.3 - [JTC PLC - 06 11 2025] - (CGAML) |
| 7th Nov 2025 2:30 pm | RNS | Form 8.3 - JTC PLC |
| 7th Nov 2025 2:12 pm | RNS | Form 8.3 - JTC plc |
| 7th Nov 2025 1:16 pm | RNS | Form 8.3 JTC PLC |
| 7th Nov 2025 12:58 pm | RNS | Form 8.5 (EPT/RI) - JTC PLC |
| 7th Nov 2025 11:54 am | RNS | Form 8.3 - JTC PLC |
