Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Price

Price 1,326.00p on 03-10-2025 at 18:50:07
Change 18.00p 1.38%
Buy 1,328.00p
Sell 1,324.00p
Last Trade: Buy 57,077.00 at 1,326.00p
Day's Volume: 587,570
Last Close: 1,326.00p
Open: 1,314.00p
ISIN: JE00BF4X3P53
Day's Range 1,310.00p - 1,342.00p
52wk Range: 751.00p - 1,384.00p
Market Capitalisation: £2.22b
VWAP: 1,327.82084p
Shares in Issue: 167.60m

Jtc Plc (JTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,077 1,326.00p SI Trade
16:36:56 - 03-Oct-25
Sell* 1,877 1,326.00p Automatic Execution
16:36:43 - 03-Oct-25
Sell* 1,067 1,326.00p Automatic Execution
16:36:43 - 03-Oct-25
Sell* 54,133 1,326.00p Automatic Execution
16:36:43 - 03-Oct-25
Sell* 24 1,326.00p Automatic Execution
16:35:08 - 03-Oct-25
Sell* 90,795 1,326.00p Uncrossing Trade
16:35:06 - 03-Oct-25
Buy* 1,663 1,328.00p SI Trade
16:30:19 - 03-Oct-25
Buy* 233 1,328.00p Automatic Execution
16:29:51 - 03-Oct-25
Buy* 92 1,328.00p Automatic Execution
16:29:48 - 03-Oct-25
Buy* 11 1,328.00p Automatic Execution
16:29:43 - 03-Oct-25
See more Jtc Plc trades

Jtc Plc (JTC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 1,314.00 1,342.00 1,310.00 1,326.00 587,570
2nd Oct 2025 (Thu) 1,310.00 1,320.00 1,302.00 1,308.00 97,252
1st Oct 2025 (Wed) 1,290.00 1,330.00 1,290.00 1,310.00 318,790
30th Sep 2025 (Tue) 1,300.00 1,318.00 1,284.00 1,318.00 499,666
29th Sep 2025 (Mon) 1,300.00 1,300.00 1,284.00 1,298.00 1,025,415
26th Sep 2025 (Fri) 1,284.00 1,300.00 1,280.00 1,286.00 394,659
25th Sep 2025 (Thu) 1,280.00 1,288.00 1,270.00 1,272.00 2,409,751
24th Sep 2025 (Wed) 1,306.00 1,306.00 1,272.00 1,290.00 659,315
23rd Sep 2025 (Tue) 1,300.00 1,308.00 1,280.00 1,280.00 902,219
22nd Sep 2025 (Mon) 1,320.00 1,324.00 1,296.00 1,302.00 354,789
19th Sep 2025 (Fri) 1,360.00 1,360.00 1,316.00 1,326.00 1,147,406
18th Sep 2025 (Thu) 1,324.00 1,376.00 1,324.00 1,342.00 1,965,821
17th Sep 2025 (Wed) 1,342.00 1,370.00 1,326.00 1,326.00 3,105,337
16th Sep 2025 (Tue) 1,346.00 1,370.00 1,324.00 1,344.00 1,944,747
15th Sep 2025 (Mon) 1,360.00 1,384.00 1,320.00 1,330.00 617,815
12th Sep 2025 (Fri) 1,180.00 1,376.00 1,152.00 1,360.00 3,434,840
11th Sep 2025 (Thu) 1,170.00 1,178.00 1,160.00 1,174.00 378,739
10th Sep 2025 (Wed) 1,160.00 1,180.00 1,160.00 1,168.00 229,367
9th Sep 2025 (Tue) 1,188.00 1,188.00 1,166.00 1,170.00 156,083
8th Sep 2025 (Mon) 1,168.00 1,182.00 1,150.00 1,178.00 668,365
See more Jtc Plc price history

Jtc Plc (JTC) Regulatory News

Date Source Headline
3rd Oct 2025 5:13 pm RNS Form 8.3 - JTC plc
3rd Oct 2025 3:20 pm PRN Form 8.3 - JTC Plc
3rd Oct 2025 3:20 pm RNS Form 8.3 - JTC plc
3rd Oct 2025 3:05 pm RNS Form 8.3 JTC PLC
3rd Oct 2025 12:47 pm RNS Form 8.3 - JTC plc
3rd Oct 2025 11:50 am RNS Form 8.5 (EPT/RI) - JTC PLC
3rd Oct 2025 11:07 am GNW Form 8.3 - AXA INVESTMENT MANAGERS: JTC plc
3rd Oct 2025 10:28 am RNS Form 8.5 (EPT/NON-RI) JTC Plc
3rd Oct 2025 10:24 am RNS Form 8.5 (EPT/RI) - JTC plc
2nd Oct 2025 5:27 pm RNS Form 8.3 - JTC plc
See more Jtc Plc regulatory news

Jtc Plc (JTC) Share News

JTC extends deadline for Permira Advisors offer as rival circles

26th Sep 2025 08:37

(Alliance News) - JTC PLC on Friday said it has extended the deadline for a firm takeover bid from Permira Advisors, after rejecting previous offers. Read More

LONDON BRIEFING: Pennon to return to profit; Ceres Power loss widens

26th Sep 2025 07:56

(Alliance News) - London's FTSE 100 is set to open higher on Friday, as investors look to this afternoon's US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

JTC ups payout as revenue climbs; outlook optimistic with "tailwinds"

16th Sep 2025 09:28

(Alliance News) - JTC PLC on Tuesday said it was well placed to benefit from multi-tear tailwinds amid a high level of recurring income and new business wins, as it posted an interim profit decline. Read More

LONDON MARKET CLOSE: FTSE 100 fades after bright open as growth stalls

12th Sep 2025 17:02

(Alliance News) - Blue chips ended the week in subdued fashion, giving up early gains, as tepid UK economic growth data and a drop in US consumer sentiment weighed on the mood. Read More

See more Jtc Plc news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered