| Price | 1,282.00p on 19-12-2025 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,284.00p |
| Sell | 1,282.00p |
| Last Trade: | Sell 221,112.00 at 1,282.00p |
| Day's Volume: | 918,375 |
| Last Close: | 1,282.00p |
| Open: | 1,282.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 1,280.00p - 1,286.00p |
| 52wk Range: | 751.00p - 1,384.00p |
| Market Capitalisation: | £2.15b |
| VWAP: | 1,283.48843p |
| Shares in Issue: | 167.60m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221,112 | 1,282.00p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Buy* | 5,512 | 1,284.00p | Automatic Execution |
16:27:44 - 19-Dec-25 |
| Buy* | 8,904 | 1,284.00p | Automatic Execution |
16:27:44 - 19-Dec-25 |
| Buy* | 149,675 | 1,285.174p | SI Trade |
16:27:09 - 19-Dec-25 |
| Buy* | 149,675 | 1,283.89p | SI Trade |
16:27:09 - 19-Dec-25 |
| Buy* | 1,072 | 1,284.00p | Automatic Execution |
16:25:06 - 19-Dec-25 |
| Buy* | 3,957 | 1,284.00p | Automatic Execution |
16:24:14 - 19-Dec-25 |
| Buy* | 7,421 | 1,284.00p | Automatic Execution |
16:24:10 - 19-Dec-25 |
| Buy* | 727 | 1,284.00p | Automatic Execution |
16:24:10 - 19-Dec-25 |
| Sell* | 8,954 | 1,284.00p | Automatic Execution |
16:24:05 - 19-Dec-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:25 pm | RNS | Form 8.3 - JTC PLC |
| 19th Dec 2025 3:25 pm | BUS | Form 8.3 |
| 19th Dec 2025 3:20 pm | RNS | Form 8.3 - JTC plc |
| 19th Dec 2025 1:56 pm | BUS | Form 8.3 |
| 19th Dec 2025 1:54 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: JTC plc |
| 19th Dec 2025 12:57 pm | RNS | Form 8.3 JTC PLC |
| 19th Dec 2025 12:44 pm | RNS | Form 8.3 - JTC plc |
| 19th Dec 2025 11:19 am | RNS | Form 8.3 - JTC PLC |
| 19th Dec 2025 10:56 am | RNS | Form 8.3 - JTC plc |
| 19th Dec 2025 9:37 am | RNS | Form 8.5 (EPT/NON-RI) JTC Plc |
