Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,300.00p on 20-02-2026 at 19:35:11
Change	2.00p 0.15%
Buy	1,300.00p
Sell	1,298.00p

Last Trade:	Buy 44,067.00 at 1,300.00p
Day's Volume:	380,537
Last Close:	1,300.00p
Open:	1,300.00p
ISIN:	JE00BF4X3P53

Day's Range	1,298.00p - 1,302.00p
52wk Range:	751.00p - 1,384.00p
Market Capitalisation:	£2.18b
VWAP:	1,299.71016p
Shares in Issue:	167.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Buy*	44,067	1,300.00p	Suspected BUY Trade	16:35:16 - 20-Feb-26
Buy*	15	1,300.00p	Automatic Execution	16:18:26 - 20-Feb-26
Sell*	3	1,298.00p	Automatic Execution	16:03:07 - 20-Feb-26
Sell*	3	1,298.00p	Automatic Execution	16:03:07 - 20-Feb-26
Sell*	3	1,298.00p	Automatic Execution	16:03:07 - 20-Feb-26
Sell*	6	1,298.00p	Automatic Execution	16:03:07 - 20-Feb-26
Sell*	402	1,298.00p	Automatic Execution	16:02:54 - 20-Feb-26
Sell*	5	1,298.00p	Automatic Execution	16:02:20 - 20-Feb-26
Sell*	1	1,298.00p	Automatic Execution	16:02:20 - 20-Feb-26
Sell*	6	1,298.00p	Automatic Execution	16:02:20 - 20-Feb-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1,300.00	1,302.00	1,298.00	1,300.00	380,537
19th Feb 2026 (Thu)	1,302.00	1,302.00	1,296.00	1,298.00	454,149
18th Feb 2026 (Wed)	1,296.00	1,298.00	1,296.00	1,298.00	106,558
17th Feb 2026 (Tue)	1,306.00	1,306.00	1,294.00	1,298.00	234,755
16th Feb 2026 (Mon)	1,292.00	1,296.00	1,292.00	1,296.00	318,036
13th Feb 2026 (Fri)	1,294.00	1,296.00	1,292.00	1,292.00	704,669
12th Feb 2026 (Thu)	1,298.00	1,298.00	1,292.00	1,292.00	3,542,337
11th Feb 2026 (Wed)	1,298.00	1,298.00	1,294.00	1,294.00	234,788
10th Feb 2026 (Tue)	1,300.00	1,300.00	1,294.00	1,294.00	94,988
9th Feb 2026 (Mon)	1,292.00	1,298.00	1,292.00	1,294.00	260,486
6th Feb 2026 (Fri)	1,292.00	1,294.00	1,292.00	1,292.00	412,482
5th Feb 2026 (Thu)	1,294.00	1,294.00	1,292.00	1,292.00	930,882
4th Feb 2026 (Wed)	1,292.00	1,294.00	1,290.00	1,292.00	2,212,852
3rd Feb 2026 (Tue)	1,292.00	1,294.00	1,292.00	1,294.00	1,064,962
2nd Feb 2026 (Mon)	1,294.00	1,296.00	1,292.00	1,292.00	1,852,748
30th Jan 2026 (Fri)	1,294.00	1,294.00	1,292.00	1,294.00	398,526
29th Jan 2026 (Thu)	1,292.00	1,294.00	1,290.00	1,290.00	344,972
28th Jan 2026 (Wed)	1,290.00	1,294.00	1,290.00	1,290.00	3,051,409
27th Jan 2026 (Tue)	1,292.00	1,296.00	1,290.00	1,296.00	3,010,518
26th Jan 2026 (Mon)	1,290.00	1,292.00	1,290.00	1,290.00	94,826
23rd Jan 2026 (Fri)	1,294.00	1,294.00	1,290.00	1,290.00	369,516
22nd Jan 2026 (Thu)	1,294.00	1,296.00	1,288.00	1,296.00	2,994,492
21st Jan 2026 (Wed)	1,290.00	1,294.00	1,290.00	1,292.00	2,421,193

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
20th Feb 2026 3:25 pm	RNS	Form 8.3 - JTC Plc
20th Feb 2026 3:25 pm	BUS	Form 8.3
20th Feb 2026 3:20 pm	RNS	Form 8.3 - JTC plc
20th Feb 2026 3:13 pm	RNS	Form 8.3 - JTC PLC
20th Feb 2026 3:00 pm	BUS	Form 8.3
20th Feb 2026 2:26 pm	RNS	Form 8.3 JTC Plc
20th Feb 2026 2:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
20th Feb 2026 2:23 pm	RNS	Form 8.3 - JTC plc
20th Feb 2026 12:34 pm	BUS	Form 8.3
20th Feb 2026 12:23 pm	RNS	Form 8.3 JTC PLC

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85