Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,276.00p on 05-12-2025 at 17:50:06
Change	-2.00p -0.16%
Buy	1,278.00p
Sell	1,276.00p

Last Trade:	Buy 120.00 at 1,276.102p
Day's Volume:	3,011,183
Last Close:	1,276.00p
Open:	1,278.00p
ISIN:	JE00BF4X3P53

Day's Range	1,274.00p - 1,278.00p
52wk Range:	751.00p - 1,384.00p
Market Capitalisation:	£2.14b
VWAP:	1,277.22659p
Shares in Issue:	167.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Buy*	120	1,276.102p	SI Trade Negotiated Trade	16:47:07 - 05-Dec-25
Sell*	166,971	1,276.00p	Uncrossing Trade	16:35:11 - 05-Dec-25
Sell*	578	1,276.00p	Automatic Execution	16:14:03 - 05-Dec-25
Sell*	15	1,276.00p	Automatic Execution	16:14:03 - 05-Dec-25
Sell*	1,425	1,276.00p	Automatic Execution	16:12:56 - 05-Dec-25
Sell*	608	1,276.00p	Automatic Execution	16:12:56 - 05-Dec-25
Sell*	301	1,276.00p	Automatic Execution	16:12:56 - 05-Dec-25
Sell*	277	1,276.00p	Automatic Execution	16:12:56 - 05-Dec-25
Sell*	826	1,276.00p	Automatic Execution	16:06:30 - 05-Dec-25
Sell*	153	1,276.00p	Automatic Execution	16:06:30 - 05-Dec-25

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1,278.00	1,278.00	1,274.00	1,276.00	3,011,183
4th Dec 2025 (Thu)	1,278.00	1,278.00	1,274.00	1,278.00	905,225
3rd Dec 2025 (Wed)	1,276.00	1,278.00	1,274.00	1,276.00	1,154,582
2nd Dec 2025 (Tue)	1,276.00	1,278.00	1,274.00	1,276.00	3,501,302
1st Dec 2025 (Mon)	1,272.00	1,278.00	1,272.00	1,274.00	761,376
28th Nov 2025 (Fri)	1,278.00	1,280.00	1,274.00	1,274.00	1,836,271
27th Nov 2025 (Thu)	1,280.00	1,282.00	1,276.00	1,280.00	864,034
26th Nov 2025 (Wed)	1,276.00	1,280.00	1,274.00	1,276.00	3,376,948
25th Nov 2025 (Tue)	1,282.00	1,282.00	1,274.00	1,276.00	5,259,852
24th Nov 2025 (Mon)	1,276.00	1,280.00	1,270.00	1,280.00	6,777,168
21st Nov 2025 (Fri)	1,282.00	1,292.00	1,280.00	1,284.00	4,264,209
20th Nov 2025 (Thu)	1,294.00	1,296.00	1,284.00	1,290.00	2,113,365
19th Nov 2025 (Wed)	1,294.00	1,296.00	1,284.00	1,286.00	2,826,651
18th Nov 2025 (Tue)	1,292.00	1,296.00	1,286.00	1,290.00	3,941,321
17th Nov 2025 (Mon)	1,300.00	1,300.00	1,292.00	1,294.00	3,173,611
14th Nov 2025 (Fri)	1,298.00	1,300.00	1,290.00	1,300.00	2,169,704
13th Nov 2025 (Thu)	1,298.00	1,300.00	1,294.00	1,294.00	982,301
12th Nov 2025 (Wed)	1,310.00	1,310.00	1,294.00	1,298.00	3,091,431
11th Nov 2025 (Tue)	1,300.00	1,318.00	1,298.00	1,318.00	4,048,422
10th Nov 2025 (Mon)	1,300.00	1,304.00	1,280.00	1,300.00	11,421,696
7th Nov 2025 (Fri)	1,320.00	1,358.00	1,284.00	1,358.00	1,172,785
6th Nov 2025 (Thu)	1,318.00	1,318.00	1,292.00	1,292.00	1,933,060
5th Nov 2025 (Wed)	1,320.00	1,324.00	1,296.00	1,318.00	585,254

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
4th Dec 2025 3:25 pm	BUS	Form 8.3
4th Dec 2025 3:20 pm	RNS	Form 8.3 - JTC plc
4th Dec 2025 3:02 pm	RNS	Form 8.3 JTC PLC
4th Dec 2025 2:54 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
4th Dec 2025 2:53 pm	RNS	Form 8.3 - JTC PLC
4th Dec 2025 2:43 pm	RNS	Form 8.3 - JTC plc
4th Dec 2025 1:30 pm	RNS	Form 8.3 - JTC plc
4th Dec 2025 12:59 pm	RNS	Form 8.3 - JTC plc
4th Dec 2025 11:46 am	RNS	Form 8.3 - JTC plc
4th Dec 2025 11:34 am	RNS	Form 8.3 JTC

See more Jtc Plc regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86