Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC)

Intraday
Historical

Price	969.00p on 21-11-2024 at 09:59:04
Change	7.00p 0.73%
Buy	972.00p
Sell	968.00p
Buy / Sell JTC Shares

Last Trade:	Unknown 479.00 at 969.50p
Day's Volume:	90,834
Last Close:	962.00p
Open:	950.00p
ISIN:	JE00BF4X3P53

Day's Range	950.00p - 971.00p
52wk Range:	728.00p - 1,148.00p
Market Capitalisation:	£1,573m
VWAP:	968.48844p
Shares in Issue:	162m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jtc Plc (JTC)
Unknown*	479	969.50p	Ordinary	09:55:48 - 21-Nov-24
Sell*	5,000	968.32p	Negotiated Trade	09:55:01 - 21-Nov-24
Sell*	25,000	968.32p	Negotiated Trade	09:54:19 - 21-Nov-24
Sell*	475	969.00p	Automatic Execution	09:53:33 - 21-Nov-24
Sell*	48	969.00p	Automatic Execution	09:53:33 - 21-Nov-24
Sell*	47	969.00p	Automatic Execution	09:53:33 - 21-Nov-24
Sell*	295	969.00p	Automatic Execution	09:53:33 - 21-Nov-24
Sell*	43	969.00p	Automatic Execution	09:53:33 - 21-Nov-24
Buy*	186	970.00p	Automatic Execution	09:53:26 - 21-Nov-24
Buy*	2	970.00p	Automatic Execution	09:53:26 - 21-Nov-24

Share Price History for Jtc Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,087.64

Change2.57