JTC extends deadline for Permira Advisors offer as rival circles
(Alliance News) - JTC PLC on Friday said it has extended the deadline for a firm takeover bid from Permira Advisors, after rejecting previous offers. Read More
Price | 1,326.00p on 03-10-2025 | at 18:50:07
---|---|
Change | 18.00p 1.38% |
Buy | 1,328.00p |
Sell | 1,324.00p |
Last Trade: | Buy 57,077.00 at 1,326.00p |
Day's Volume: | 587,570 |
Last Close: | 1,326.00p |
Open: | 1,314.00p |
ISIN: | JE00BF4X3P53 |
Day's Range | 1,310.00p - 1,342.00p |
52wk Range: | 751.00p - 1,384.00p |
Market Capitalisation: | £2.22b |
VWAP: | 1,327.82084p |
Shares in Issue: | 167.60m |
Jtc Plc (JTC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 57,077 | 1,326.00p | SI Trade |
16:36:56 - 03-Oct-25 |
Sell* | 1,877 | 1,326.00p | Automatic Execution |
16:36:43 - 03-Oct-25 |
Sell* | 1,067 | 1,326.00p | Automatic Execution |
16:36:43 - 03-Oct-25 |
Sell* | 54,133 | 1,326.00p | Automatic Execution |
16:36:43 - 03-Oct-25 |
Sell* | 24 | 1,326.00p | Automatic Execution |
16:35:08 - 03-Oct-25 |
Sell* | 90,795 | 1,326.00p | Uncrossing Trade |
16:35:06 - 03-Oct-25 |
Buy* | 1,663 | 1,328.00p | SI Trade |
16:30:19 - 03-Oct-25 |
Buy* | 233 | 1,328.00p | Automatic Execution |
16:29:51 - 03-Oct-25 |
Buy* | 92 | 1,328.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
Buy* | 11 | 1,328.00p | Automatic Execution |
16:29:43 - 03-Oct-25 |
Jtc Plc (JTC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Oct 2025 5:13 pm | RNS | Form 8.3 - JTC plc |
3rd Oct 2025 3:20 pm | PRN | Form 8.3 - JTC Plc |
3rd Oct 2025 3:20 pm | RNS | Form 8.3 - JTC plc |
3rd Oct 2025 3:05 pm | RNS | Form 8.3 JTC PLC |
3rd Oct 2025 12:47 pm | RNS | Form 8.3 - JTC plc |
3rd Oct 2025 11:50 am | RNS | Form 8.5 (EPT/RI) - JTC PLC |
3rd Oct 2025 11:07 am | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: JTC plc |
3rd Oct 2025 10:28 am | RNS | Form 8.5 (EPT/NON-RI) JTC Plc |
3rd Oct 2025 10:24 am | RNS | Form 8.5 (EPT/RI) - JTC plc |
2nd Oct 2025 5:27 pm | RNS | Form 8.3 - JTC plc |