UK shareholder meetings calendar - next 7 days
14th May 2026 12:12
| Price | 1,328.00p on 02-07-2026 at 18:15:13 |
|---|---|
| Change | 3.00p 0.23% |
| Buy | 1,328.00p |
| Sell | 1,327.00p |
| Last Trade: | Buy 66.00 at 1,328.00p |
| Day's Volume: | 415,521 |
| Last Close: | 1,328.00p |
| Open: | 1,325.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 1,324.00p - 1,330.00p |
| 52wk Range: | 795.00p - 1,384.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 1,327.42948p |
| Shares in Issue: | 172.30m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 1,328.00p | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Buy* | 4 | 1,328.00p | SI Trade |
16:40:59 - 02-Jul-26 |
| Buy* | 8 | 1,328.00p | SI Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 63 | 1,328.00p | SI Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 189 | 1,328.00p | SI Trade |
16:35:20 - 02-Jul-26 |
| Buy* | 210,075 | 1,328.00p | Suspected BUY Trade |
16:35:20 - 02-Jul-26 |
| Sell* | 66 | 1,327.00p | SI Trade |
16:29:50 - 02-Jul-26 |
| Buy* | 4,900 | 1,328.00p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Buy* | 13,972 | 1,328.00p | Automatic Execution |
16:29:04 - 02-Jul-26 |
| Buy* | 3,427 | 1,328.00p | Automatic Execution |
16:29:03 - 02-Jul-26 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:20 pm | RNS | Form 8.3 - JTC plc |
| 1st Jul 2026 3:05 pm | RNS | Form 8.3 JTC PLC |
| 1st Jul 2026 3:04 pm | RNS | Form 8.3 - JTC plc |
| 1st Jul 2026 2:31 pm | RNS | Form 8.3 - JTC plc |
| 1st Jul 2026 2:09 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: JTC plc |
| 1st Jul 2026 2:00 pm | RNS | Form 8.3 JTC plc |
| 1st Jul 2026 1:56 pm | RNS | Form 8.3 - JTC plc |
| 1st Jul 2026 1:12 pm | RNS | Form 8.3 JTC Plc |
| 1st Jul 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) JTC plc |
| 1st Jul 2026 10:01 am | PRN | Form 8.3 - JTC Plc |