| Price | 608.00on 27-01-2021 at 15:28:43 |
|---|---|
| Change | 10.00 1.67% |
| Buy | 612.00 |
| Sell | 608.00 |
| Buy / Sell JTC Shares | |
| Last Trade: | Sell 65 at 608.00p |
| Day's Volume: | 281,357 |
| Last Close: | 598.00p |
| Open: | 600.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 596.00p - 618.00p |
| 52wk Range: | 280.00p - 618.00p |
| Market Capitalisation: | £745m |
| VWAP: | 610.543p |
| Shares in Issue: | 123m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jtc Plc (JTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 608.00 | Automatic Execution | 14:54:19 - 27-Jan-21 |
| Sell* | 28 | 608.00 | Automatic Execution | 14:54:19 - 27-Jan-21 |
| Sell* | 63 | 610.00 | Automatic Execution | 14:53:20 - 27-Jan-21 |
| Unknown* | 63 | 610.00 | Automatic Execution | 14:53:20 - 27-Jan-21 |
| Sell* | 98 | 610.00 | Automatic Execution | 14:53:20 - 27-Jan-21 |
| Sell* | 28,000 | 610.00 | Ordinary | 14:50:14 - 27-Jan-21 |
| Sell* | 28,000 | 610.00 | Ordinary | 14:50:14 - 27-Jan-21 |
| Buy* | 13 | 612.00 | Automatic Execution | 14:22:44 - 27-Jan-21 |
| Buy* | 1 | 612.00 | Automatic Execution | 14:22:44 - 27-Jan-21 |
| Buy* | 133 | 612.00 | Automatic Execution | 14:22:44 - 27-Jan-21 |
Share Price History for Jtc Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 572.00 | 596.00 | 572.00 | 593.00 | |
| 22nd Jan 2021 (Fri) | 578.00 | 580.00 | 574.00 | 574.00 | |
| 21st Jan 2021 (Thu) | 578.00 | 578.00 | 570.00 | 571.00 | |
| 20th Jan 2021 (Wed) | 556.00 | 576.00 | 556.00 | 573.00 | |
| 19th Jan 2021 (Tue) | 552.00 | 560.00 | 552.00 | 559.00 | |
| 18th Jan 2021 (Mon) | 560.00 | 560.00 | 552.00 | 554.00 | |
| 15th Jan 2021 (Fri) | 550.00 | 558.00 | 546.00 | 554.00 | |
| 14th Jan 2021 (Thu) | 548.00 | 566.00 | 544.00 | 547.00 | |
| 13th Jan 2021 (Wed) | 544.00 | 544.00 | 538.00 | 540.00 | |
| 12th Jan 2021 (Tue) | 544.00 | 544.00 | 536.00 | 541.00 | |
| 11th Jan 2021 (Mon) | 548.00 | 550.00 | 538.00 | 541.00 | |
| 8th Jan 2021 (Fri) | 544.00 | 550.00 | 534.00 | 546.00 | |
| 7th Jan 2021 (Thu) | 558.00 | 558.00 | 538.00 | 541.00 | |
| 6th Jan 2021 (Wed) | 560.00 | 560.00 | 534.00 | 539.00 | |
| 5th Jan 2021 (Tue) | 554.00 | 554.00 | 544.00 | 547.00 | |
| 4th Jan 2021 (Mon) | 580.00 | 580.00 | 558.00 | 559.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 561.00 | |
| 31st Dec 2020 (Thu) | 562.00 | 562.00 | 558.00 | 561.00 | |
| 30th Dec 2020 (Wed) | 564.00 | 576.00 | 564.00 | 571.00 | |
| 29th Dec 2020 (Tue) | 576.00 | 576.00 | 566.00 | 573.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 563.00 | |
News - Monday, January 25, 2021
The FTSE 100 followed the recent pattern of recent trading sessions as losses ac......
News - Monday, January 25, 2021
UK stocks drifted lower in early trading on Monday as concerns about the spread ......
