Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,306.00p on 07-04-2026 at 07:50:11
Change	2.00p 0.15%
Buy	1,308.00p
Sell	1,305.00p

Last Trade:	Sell 410.00 at 1,305.00p
Day's Volume:	3,269
Last Close:	1,304.00p
Open:	1,308.00p
ISIN:	JE00BF4X3P53

Day's Range	1,304.00p - 1,308.00p
52wk Range:	751.00p - 1,384.00p
Market Capitalisation:	£2.19b
VWAP:	1,305.47007p
Shares in Issue:	167.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Sell*	410	1,305.00p	SI Trade	08:22:03 - 07-Apr-26
Sell*	218	1,305.003p	Ordinary	08:19:55 - 07-Apr-26
Sell*	29	1,306.00p	Automatic Execution	08:19:45 - 07-Apr-26
Sell*	571	1,304.00p	Automatic Execution	08:19:44 - 07-Apr-26
Sell*	15	1,306.00p	Automatic Execution	08:19:44 - 07-Apr-26
Unknown*	0	1,308.00p	SI Trade	08:11:05 - 07-Apr-26
Buy*	1	1,308.00p	SI Trade	08:10:07 - 07-Apr-26
Sell*	125,260	1,304.00p	Uncrossing Trade	16:35:21 - 02-Apr-26
Sell*	100	1,306.00p	Automatic Execution	16:29:59 - 02-Apr-26
Sell*	327	1,306.00p	SI Trade	16:29:27 - 02-Apr-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	1,304.00	1,304.00	1,304.00	1,304.00	0
3rd Apr 2026 (Fri)	1,304.00	1,304.00	1,304.00	1,304.00	0
2nd Apr 2026 (Thu)	1,302.00	1,308.00	1,300.00	1,304.00	2,086,882
1st Apr 2026 (Wed)	1,302.00	1,304.00	1,300.00	1,304.00	453,217
31st Mar 2026 (Tue)	1,300.00	1,302.00	1,300.00	1,300.00	906,773
30th Mar 2026 (Mon)	1,304.00	1,304.00	1,300.00	1,300.00	1,119,601
27th Mar 2026 (Fri)	1,300.00	1,302.00	1,300.00	1,300.00	836,893
26th Mar 2026 (Thu)	1,300.00	1,306.00	1,300.00	1,306.00	485,671
25th Mar 2026 (Wed)	1,298.00	1,304.00	1,298.00	1,304.00	590,887
24th Mar 2026 (Tue)	1,300.00	1,300.00	1,298.00	1,298.00	768,999
23rd Mar 2026 (Mon)	1,300.00	1,302.00	1,298.00	1,298.00	687,097
20th Mar 2026 (Fri)	1,304.00	1,304.00	1,300.00	1,300.00	844,702
19th Mar 2026 (Thu)	1,298.00	1,304.00	1,298.00	1,304.00	243,226
18th Mar 2026 (Wed)	1,306.00	1,306.00	1,298.00	1,302.00	265,109
17th Mar 2026 (Tue)	1,300.00	1,302.00	1,296.00	1,300.00	2,039,360
16th Mar 2026 (Mon)	1,296.00	1,300.00	1,296.00	1,300.00	1,738,955
13th Mar 2026 (Fri)	1,298.00	1,300.00	1,296.00	1,298.00	61,863
12th Mar 2026 (Thu)	1,302.00	1,302.00	1,296.00	1,300.00	529,468
11th Mar 2026 (Wed)	1,296.00	1,300.00	1,296.00	1,300.00	3,683,821
10th Mar 2026 (Tue)	1,306.00	1,306.00	1,296.00	1,296.00	2,612,341
9th Mar 2026 (Mon)	1,296.00	1,300.00	1,294.00	1,296.00	540,213

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
6th Apr 2026 2:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
2nd Apr 2026 2:25 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
2nd Apr 2026 11:10 am	RNS	Form 8.3 JTC Plc
2nd Apr 2026 10:44 am	BUS	Man Group PLC : Form 8.3 - JTC Plc
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Holding(s) in Company
1st Apr 2026 3:30 pm	RNS	Form 8.3: JTC LN
1st Apr 2026 3:20 pm	RNS	Form 8.3 - JTC plc
1st Apr 2026 3:11 pm	RNS	Form 8.3 - JTC plc
1st Apr 2026 2:11 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,405.90

Change-30.39