Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	857.00p on 06-05-2025 at 08:42:46
Change	4.00p 0.47%
Buy	857.00p
Sell	856.00p
Buy / Sell JTC Shares

Last Trade:	Buy 176.00 at 857.00p
Day's Volume:	69,483
Last Close:	853.00p
Open:	870.00p
ISIN:	JE00BF4X3P53

Day's Range	856.00p - 870.00p
52wk Range:	751.00p - 1,148.00p
Market Capitalisation:	£1,433m
VWAP:	859.8919p
Shares in Issue:	167m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Buy*	176	857.00p	Automatic Execution	09:42:02 - 06-May-25
Sell*	16	857.00p	Automatic Execution	09:42:02 - 06-May-25
Sell*	61	857.00p	Automatic Execution	09:42:02 - 06-May-25
Buy*	44	858.50p	SI Trade	09:40:32 - 06-May-25
Sell*	18	859.00p	Automatic Execution	09:23:06 - 06-May-25
Sell*	4	859.00p	Automatic Execution	09:23:06 - 06-May-25
Sell*	440	859.00p	Automatic Execution	09:22:59 - 06-May-25
Buy*	338	859.00p	Automatic Execution	09:22:59 - 06-May-25
Buy*	126	859.00p	Automatic Execution	09:22:59 - 06-May-25
Buy*	110	859.00p	Automatic Execution	09:22:59 - 06-May-25

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	853.00	853.00	853.00	853.00	0
2nd May 2025 (Fri)	845.00	856.00	828.00	853.00	317,202
1st May 2025 (Thu)	835.00	845.00	834.00	839.00	84,248
30th Apr 2025 (Wed)	850.00	850.00	822.00	834.00	226,524
29th Apr 2025 (Tue)	817.00	827.00	817.00	826.00	83,234
28th Apr 2025 (Mon)	821.00	833.00	815.00	820.00	104,174
25th Apr 2025 (Fri)	823.00	826.00	815.00	822.00	119,295
24th Apr 2025 (Thu)	825.00	834.00	812.00	820.00	158,394
23rd Apr 2025 (Wed)	818.00	849.00	813.00	833.00	216,543
22nd Apr 2025 (Tue)	844.00	864.00	799.00	807.00	502,290
21st Apr 2025 (Mon)	843.00	843.00	843.00	843.00	0
18th Apr 2025 (Fri)	843.00	843.00	843.00	843.00	0
17th Apr 2025 (Thu)	854.00	857.00	843.00	843.00	290,117
16th Apr 2025 (Wed)	876.00	876.00	843.00	856.00	306,289
15th Apr 2025 (Tue)	848.00	885.00	848.00	881.00	601,756
14th Apr 2025 (Mon)	845.00	855.00	843.00	853.00	273,316
11th Apr 2025 (Fri)	840.00	847.00	813.00	833.00	683,538
10th Apr 2025 (Thu)	815.00	839.00	810.00	830.00	347,468
9th Apr 2025 (Wed)	802.00	802.00	751.00	769.00	496,339
8th Apr 2025 (Tue)	800.00	826.00	767.00	808.00	410,793
7th Apr 2025 (Mon)	812.00	850.00	790.00	806.00	888,680

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
1st May 2025 7:00 am	RNS	Issue of Shares and Total Voting Rights
30th Apr 2025 5:05 pm	RNS	Total Voting Rights
22nd Apr 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
17th Apr 2025 7:00 am	RNS	Annual Financial Report and Notice of AGM
14th Apr 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
9th Apr 2025 11:26 am	RNS	Holding(s) in Company
9th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Full year results for year ended 31 December 2024
28th Feb 2025 12:09 pm	RNS	Director's Share Dealing
27th Feb 2025 7:00 am	RNS	Director's Shareholding

See more Jtc Plc regulatory news

FTSE 100 Latest

Value8,601.03

Change4.68