| Price | 975.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 9.00p 0.93% |
| Buy | 976.00p |
| Sell | 975.00p |
| Buy / Sell JTC Shares | |
| Last Trade: | Buy 24.00 at 975.00p |
| Day's Volume: | 195,325 |
| Last Close: | 975.00p |
| Open: | 957.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 957.00p - 979.00p |
| 52wk Range: | 735.00p - 1,148.00p |
| Market Capitalisation: | £1,593m |
| VWAP: | 974.84002p |
| Shares in Issue: | 163m |
Recent Trades History Jtc Plc (JTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 975.00p | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Unknown* | 5 | 977.00p | OTC Trade |
15:08:11 - 21-Feb-25 |
| Sell* | 63,620 | 975.00p | Uncrossing Trade |
16:35:18 - 21-Feb-25 |
| Unknown* | 152 | 975.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
| Sell* | 208 | 975.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
| Unknown* | 11 | 975.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
| Sell* | 163 | 975.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
| Sell* | 197 | 975.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
| Sell* | 11 | 975.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
| Sell* | 297 | 975.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
