| Price | 1,380.00p on 15-09-2025 at 10:56:33 |
|---|---|
| Change | 20.00p 1.47% |
| Buy | 1,382.00p |
| Sell | 1,378.00p |
| Last Trade: | Buy 1,000.00 at 1,380.00p |
| Day's Volume: | 124,741 |
| Last Close: | 1,360.00p |
| Open: | 1,360.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 1,358.00p - 1,384.00p |
| 52wk Range: | 751.00p - 1,384.00p |
| Market Capitalisation: | £2.35b |
| VWAP: | 1,374.05478p |
| Shares in Issue: | 169.94m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,380.00p | Automatic Execution |
11:56:33 - 15-Sep-25 |
| Sell* | 14 | 1,379.3901p | Ordinary |
11:52:24 - 15-Sep-25 |
| Buy* | 141 | 1,380.00p | Automatic Execution |
11:47:35 - 15-Sep-25 |
| Buy* | 187 | 1,380.00p | Automatic Execution |
11:47:35 - 15-Sep-25 |
| Buy* | 24 | 1,380.00p | Automatic Execution |
11:47:35 - 15-Sep-25 |
| Buy* | 99 | 1,380.00p | Automatic Execution |
11:44:12 - 15-Sep-25 |
| Buy* | 206 | 1,380.00p | Automatic Execution |
11:44:12 - 15-Sep-25 |
| Unknown* | 26 | 1,378.00p | OTC Trade |
11:39:53 - 15-Sep-25 |
| Sell* | 147 | 1,378.00p | Automatic Execution |
11:33:52 - 15-Sep-25 |
| Sell* | 360 | 1,378.00p | Automatic Execution |
11:33:52 - 15-Sep-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 5:55 pm | BUS | Form 8.3 - JTC plc |
| 12th Sep 2025 3:20 pm | RNS | Form 8.3 - JTC plc |
| 12th Sep 2025 2:46 pm | RNS | Form 8.3 - JTC PLC |
| 12th Sep 2025 2:39 pm | RNS | Form 8.3 JTC PLC |
| 12th Sep 2025 2:25 pm | RNS | Statement regarding possible offers |
| 12th Sep 2025 1:30 pm | RNS | Form 8.3 - JTC plc |
| 12th Sep 2025 12:46 pm | RNS | Form 8.3 - JTC plc |
| 12th Sep 2025 12:06 pm | RNS | Form 8.3 - JTC PLC |
| 12th Sep 2025 9:23 am | RNS | Form 8.5 (EPT/RI) - JTC PLC |
| 11th Sep 2025 3:20 pm | RNS | Form 8.3 - JTC plc |
