Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,282.00p on 26-12-2025 at 05:12:25
Change	0.00p 0%
Buy	1,284.00p
Sell	1,282.00p

Last Trade:	Sell 13,710.00 at 1,282.00p
Day's Volume:	0
Last Close:	1,282.00p
Open:	0.00p
ISIN:	JE00BF4X3P53

Day's Range	0.00p - 0.00p
52wk Range:	751.00p - 1,384.00p
Market Capitalisation:	£2.15b
VWAP:	0.00p
Shares in Issue:	167.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Sell*	13,710	1,282.00p	Uncrossing Trade	12:35:14 - 24-Dec-25
Sell*	966	1,282.00p	Automatic Execution	11:26:06 - 24-Dec-25
Buy*	1,183	1,284.00p	Automatic Execution	09:53:22 - 24-Dec-25
Unknown*	627	1,284.00p	Automatic Execution	09:53:22 - 24-Dec-25
Buy*	68	1,284.00p	Automatic Execution	09:53:22 - 24-Dec-25
Buy*	600	1,284.00p	Automatic Execution	09:53:22 - 24-Dec-25
Buy*	215	1,284.00p	Automatic Execution	09:53:22 - 24-Dec-25
Buy*	253	1,284.00p	Automatic Execution	09:53:22 - 24-Dec-25
Buy*	3,312	1,284.00p	Automatic Execution	09:53:22 - 24-Dec-25
Buy*	5,140	1,284.00p	Automatic Execution	09:53:22 - 24-Dec-25

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	1,282.00	1,282.00	1,282.00	1,282.00	0
25th Dec 2025 (Thu)	1,282.00	1,282.00	1,282.00	1,282.00	0
24th Dec 2025 (Wed)	1,286.00	1,286.00	1,282.00	1,282.00	114,485
23rd Dec 2025 (Tue)	1,282.00	1,282.00	1,282.00	1,282.00	658,086
22nd Dec 2025 (Mon)	1,284.00	1,284.00	1,280.00	1,280.00	240,405
19th Dec 2025 (Fri)	1,282.00	1,286.00	1,280.00	1,282.00	918,375
18th Dec 2025 (Thu)	1,288.00	1,288.00	1,282.00	1,282.00	359,151
17th Dec 2025 (Wed)	1,280.00	1,284.00	1,280.00	1,284.00	2,712,363
16th Dec 2025 (Tue)	1,280.00	1,280.00	1,278.00	1,278.00	2,579,877
15th Dec 2025 (Mon)	1,282.00	1,282.00	1,278.00	1,278.00	2,219,767
12th Dec 2025 (Fri)	1,280.00	1,280.00	1,278.00	1,280.00	4,222,008
11th Dec 2025 (Thu)	1,278.00	1,279.00	1,276.00	1,278.00	1,405,308
10th Dec 2025 (Wed)	1,280.00	1,280.00	1,276.00	1,276.00	8,786,512
9th Dec 2025 (Tue)	1,278.00	1,280.00	1,276.00	1,280.00	1,616,937
8th Dec 2025 (Mon)	1,276.00	1,278.00	1,276.00	1,276.00	603,146
5th Dec 2025 (Fri)	1,278.00	1,278.00	1,274.00	1,276.00	3,011,183
4th Dec 2025 (Thu)	1,278.00	1,278.00	1,274.00	1,278.00	905,225
3rd Dec 2025 (Wed)	1,276.00	1,278.00	1,274.00	1,276.00	1,154,582
2nd Dec 2025 (Tue)	1,276.00	1,278.00	1,274.00	1,276.00	3,501,302
1st Dec 2025 (Mon)	1,272.00	1,278.00	1,272.00	1,274.00	761,376
28th Nov 2025 (Fri)	1,278.00	1,280.00	1,274.00	1,274.00	1,836,271

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
24th Dec 2025 2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
24th Dec 2025 1:30 pm	RNS	Form 8.3 - JTC PLC
24th Dec 2025 1:00 pm	RNS	Form 8.3 - JTC plc
24th Dec 2025 12:48 pm	BUS	Form 8.3
24th Dec 2025 12:01 pm	RNS	Form 8.3 JTC
24th Dec 2025 11:57 am	BUS	Form 8.3
24th Dec 2025 9:57 am	RNS	Form 8.5 (EPT/RI)
24th Dec 2025 9:29 am	RNS	Form 8.3 JTC PLC
24th Dec 2025 9:21 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc
24th Dec 2025 7:40 am	RNS	Form 8.3 - JTC plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54