Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Price

Price 1,302.00p on 15-10-2025 at 12:19:03
Change -4.00p -0.31%
Buy 1,302.00p
Sell 1,300.00p
Last Trade: Buy 251.00 at 1,302.00p
Day's Volume: 31,130
Last Close: 1,306.00p
Open: 1,318.00p
ISIN: JE00BF4X3P53
Day's Range 1,292.00p - 1,318.00p
52wk Range: 751.00p - 1,384.00p
Market Capitalisation: £2.18b
VWAP: 1,299.15358p
Shares in Issue: 167.60m

Jtc Plc (JTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 251 1,302.00p Automatic Execution
13:19:03 - 15-Oct-25
Buy* 166 1,302.00p Automatic Execution
13:19:03 - 15-Oct-25
Buy* 139 1,302.00p Automatic Execution
13:19:03 - 15-Oct-25
Buy* 300 1,300.00p Automatic Execution
13:19:03 - 15-Oct-25
Buy* 369 1,300.00p Automatic Execution
13:19:03 - 15-Oct-25
Buy* 12 1,300.00p Automatic Execution
12:28:05 - 15-Oct-25
Buy* 300 1,298.00p Automatic Execution
12:28:05 - 15-Oct-25
Buy* 182 1,298.00p Automatic Execution
12:28:05 - 15-Oct-25
Buy* 68 1,298.00p Automatic Execution
12:27:59 - 15-Oct-25
Unknown* 1,100 1,297.00p SI Trade
12:27:10 - 15-Oct-25
See more Jtc Plc trades

Jtc Plc (JTC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 1,318.00 1,318.00 1,290.00 1,306.00 396,162
13th Oct 2025 (Mon) 1,292.00 1,322.00 1,292.00 1,318.00 556,171
10th Oct 2025 (Fri) 1,310.00 1,324.00 1,298.00 1,298.00 1,106,575
9th Oct 2025 (Thu) 1,292.00 1,318.00 1,292.00 1,318.00 940,519
8th Oct 2025 (Wed) 1,314.00 1,314.00 1,306.00 1,306.00 268,230
7th Oct 2025 (Tue) 1,302.00 1,324.00 1,302.00 1,312.00 163,494
6th Oct 2025 (Mon) 1,290.00 1,328.00 1,290.00 1,318.00 509,194
3rd Oct 2025 (Fri) 1,314.00 1,342.00 1,310.00 1,326.00 587,570
2nd Oct 2025 (Thu) 1,310.00 1,320.00 1,302.00 1,308.00 97,252
1st Oct 2025 (Wed) 1,290.00 1,330.00 1,290.00 1,310.00 318,790
30th Sep 2025 (Tue) 1,300.00 1,318.00 1,284.00 1,318.00 499,666
29th Sep 2025 (Mon) 1,300.00 1,300.00 1,284.00 1,298.00 1,025,415
26th Sep 2025 (Fri) 1,284.00 1,300.00 1,280.00 1,286.00 394,659
25th Sep 2025 (Thu) 1,280.00 1,288.00 1,270.00 1,272.00 2,409,751
24th Sep 2025 (Wed) 1,306.00 1,306.00 1,272.00 1,290.00 659,315
23rd Sep 2025 (Tue) 1,300.00 1,308.00 1,280.00 1,280.00 902,219
22nd Sep 2025 (Mon) 1,320.00 1,324.00 1,296.00 1,302.00 354,789
19th Sep 2025 (Fri) 1,360.00 1,360.00 1,316.00 1,326.00 1,147,406
18th Sep 2025 (Thu) 1,324.00 1,376.00 1,324.00 1,342.00 1,965,821
17th Sep 2025 (Wed) 1,342.00 1,370.00 1,326.00 1,326.00 3,105,337
16th Sep 2025 (Tue) 1,346.00 1,370.00 1,324.00 1,344.00 1,944,747
15th Sep 2025 (Mon) 1,360.00 1,384.00 1,320.00 1,330.00 617,815
See more Jtc Plc price history

Jtc Plc (JTC) Regulatory News

Date Source Headline
14th Oct 2025 4:45 pm BUS Form 8.3 - JTC PLC
14th Oct 2025 3:36 pm RNS Form 8.3 - JTC PLC
14th Oct 2025 2:56 pm RNS Form 8.3 - JTC plc
14th Oct 2025 2:55 pm RNS Form 8.3 JTC PLC
14th Oct 2025 1:19 pm GNW Form 8.3 - AXA INVESTMENT MANAGERS: JTC Plc
14th Oct 2025 12:21 pm RNS Form 8.3 - JTC PLC
14th Oct 2025 11:53 am RNS Form 8.5 (EPT/RI) - JTC PLC
14th Oct 2025 10:56 am RNS Form 8.5 (EPT/NON-RI) JTC Plc
14th Oct 2025 10:08 am RNS Form 8.3 - JTC plc
14th Oct 2025 10:07 am RNS Form 8.5 (EPT/RI) JTC Plc
See more Jtc Plc regulatory news

Jtc Plc (JTC) Share News

LONDON BRIEFING: BP wins contract breach case against Venture Global

10th Oct 2025 07:50

(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More

JTC extends deadline for Permira Advisors offer as rival circles

26th Sep 2025 08:37

(Alliance News) - JTC PLC on Friday said it has extended the deadline for a firm takeover bid from Permira Advisors, after rejecting previous offers. Read More

LONDON BRIEFING: Pennon to return to profit; Ceres Power loss widens

26th Sep 2025 07:56

(Alliance News) - London's FTSE 100 is set to open higher on Friday, as investors look to this afternoon's US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

JTC ups payout as revenue climbs; outlook optimistic with "tailwinds"

16th Sep 2025 09:28

(Alliance News) - JTC PLC on Tuesday said it was well placed to benefit from multi-tear tailwinds amid a high level of recurring income and new business wins, as it posted an interim profit decline. Read More

See more Jtc Plc news
FTSE 100 Latest
Value9,422.43
Change-30.34

Login to your account

Forgot Password?

Not Registered