Jtc Plc Share Price (JTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 510.00on 20-10-2020 at 11:52:54
Change -12.00 -2.30%
Buy 510.00
Sell 506.00
Buy / Sell JTC Shares
Sponsored Financial Content
Last Trade: Unknown 725 at 508.00p
Day's Volume: 30,790
Last Close: 522.00p
Open: 506.00p
ISIN: JE00BF4X3P53
Day's Range 506.00p - 530.00p
52wk Range: 280.00p - 530.00p
Market Capitalisation: £625m
VWAP: 515.687p
Shares in Issue: 123m

Recent Trades History Jtc Plc (JTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*725508.00Ordinary
11:42:42 - 20-Oct-20
Sell*2,000507.172Ordinary
11:37:37 - 20-Oct-20
Unknown*3,000508.00Ordinary
11:25:06 - 20-Oct-20
Buy*-3,000510.00Ordinary
Deletion
11:25:06 - 20-Oct-20
Buy*13510.00Automatic Execution
11:25:13 - 20-Oct-20
Sell*42510.00Automatic Execution
11:25:13 - 20-Oct-20
Sell*203510.00Automatic Execution
11:25:13 - 20-Oct-20
Sell*108510.00Automatic Execution
11:25:13 - 20-Oct-20
Sell*412510.00Automatic Execution
11:25:13 - 20-Oct-20
Sell*3,000510.00Ordinary
11:25:06 - 20-Oct-20

Share Price History for Jtc Plc

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)500.00520.00500.00518.00
15th Oct 2020 (Thu)510.00510.00492.00503.00
14th Oct 2020 (Wed)510.00520.00510.00517.00
13th Oct 2020 (Tue)500.00514.00499.00509.00
12th Oct 2020 (Mon)494.00516.00494.00502.00
9th Oct 2020 (Fri)490.00493.00490.00493.00
8th Oct 2020 (Thu)489.00495.00484.00493.00
7th Oct 2020 (Wed)482.00486.00480.00483.50
6th Oct 2020 (Tue)478.00485.00478.00483.00
5th Oct 2020 (Mon)482.00487.00480.00481.00
2nd Oct 2020 (Fri)480.00485.00480.00483.00
1st Oct 2020 (Thu)480.00487.00480.00482.50
30th Sep 2020 (Wed)475.00488.00475.00484.00
29th Sep 2020 (Tue)480.00490.00475.00488.50
28th Sep 2020 (Mon)484.00491.00481.00488.50
25th Sep 2020 (Fri)483.00489.00480.00482.50
24th Sep 2020 (Thu)478.00484.00472.00479.00
23rd Sep 2020 (Wed)470.00486.00466.00479.00
22nd Sep 2020 (Tue)459.00474.00459.00471.00
21st Sep 2020 (Mon)464.00474.00451.00471.00

News about Jtc Plc (JTC)

JTC profit up 15% in H1 amid 'good' momentum in private, institutional client services businesses

News - Tuesday, September 15, 2020

JTC reported that first-half profit rose 14.7% thanks to 'good momentum' across ......

Director Deals - Jtc PLC (JTC)

News - Thursday, August 13, 2020

Wendy Holley, Executive Director, sold 12,203 shares in the company on the 12th ......

FTSE 100 Latest
Value5,904.49
Change19.84


Login to your account

Forgot Password?

Not Registered