Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,294.00p on 08-01-2026 at 18:40:07
Change	4.00p 0.31%
Buy	1,294.00p
Sell	1,292.00p

Last Trade:	Sell 79,260.00 at 1,291.29p
Day's Volume:	1,275,933
Last Close:	1,294.00p
Open:	1,292.00p
ISIN:	JE00BF4X3P53

Day's Range	1,286.00p - 1,294.00p
52wk Range:	751.00p - 1,384.00p
Market Capitalisation:	£2.17b
VWAP:	1,290.15993p
Shares in Issue:	167.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Sell*	79,260	1,291.29p	SI Trade	17:14:07 - 08-Jan-26
Sell*	79,260	1,290.00p	SI Trade	17:14:07 - 08-Jan-26
Sell*	20,740	1,291.29p	SI Trade	17:13:19 - 08-Jan-26
Sell*	20,740	1,290.00p	SI Trade	17:13:19 - 08-Jan-26
Sell*	4,839	1,294.00p	Automatic Execution	16:36:21 - 08-Jan-26
Sell*	161	1,294.00p	Automatic Execution	16:36:21 - 08-Jan-26
Sell*	20,000	1,294.00p	Automatic Execution	16:36:15 - 08-Jan-26
Sell*	5,000	1,294.00p	Automatic Execution	16:35:25 - 08-Jan-26
Buy*	861	1,294.00p	Automatic Execution	16:35:15 - 08-Jan-26
Buy*	861	1,294.00p	Automatic Execution	16:35:15 - 08-Jan-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	1,292.00	1,294.00	1,286.00	1,294.00	1,275,933
7th Jan 2026 (Wed)	1,290.00	1,294.00	1,286.00	1,290.00	4,821,554
6th Jan 2026 (Tue)	1,300.00	1,300.00	1,288.00	1,292.00	3,618,663
5th Jan 2026 (Mon)	1,300.00	1,300.00	1,286.00	1,294.00	714,456
2nd Jan 2026 (Fri)	1,284.00	1,290.00	1,284.00	1,290.00	194,306
1st Jan 2026 (Thu)	1,284.00	1,284.00	1,284.00	1,284.00	0
31st Dec 2025 (Wed)	1,286.00	1,286.00	1,284.00	1,284.00	141,783
30th Dec 2025 (Tue)	1,284.00	1,286.00	1,284.00	1,286.00	134,249
29th Dec 2025 (Mon)	1,282.00	1,288.00	1,282.00	1,288.00	183,448
26th Dec 2025 (Fri)	1,282.00	1,282.00	1,282.00	1,282.00	0
25th Dec 2025 (Thu)	1,282.00	1,282.00	1,282.00	1,282.00	0
24th Dec 2025 (Wed)	1,286.00	1,286.00	1,282.00	1,282.00	114,485
23rd Dec 2025 (Tue)	1,282.00	1,282.00	1,282.00	1,282.00	658,086
22nd Dec 2025 (Mon)	1,284.00	1,284.00	1,280.00	1,280.00	240,405
19th Dec 2025 (Fri)	1,282.00	1,286.00	1,280.00	1,282.00	918,375
18th Dec 2025 (Thu)	1,288.00	1,288.00	1,282.00	1,282.00	359,151
17th Dec 2025 (Wed)	1,280.00	1,284.00	1,280.00	1,284.00	2,712,363
16th Dec 2025 (Tue)	1,280.00	1,280.00	1,278.00	1,278.00	2,579,877
15th Dec 2025 (Mon)	1,282.00	1,282.00	1,278.00	1,278.00	2,219,767
12th Dec 2025 (Fri)	1,280.00	1,280.00	1,278.00	1,280.00	4,222,008
11th Dec 2025 (Thu)	1,278.00	1,279.00	1,276.00	1,278.00	1,405,308
10th Dec 2025 (Wed)	1,280.00	1,280.00	1,276.00	1,276.00	8,786,512
9th Dec 2025 (Tue)	1,278.00	1,280.00	1,276.00	1,280.00	1,616,937
8th Dec 2025 (Mon)	1,276.00	1,278.00	1,276.00	1,276.00	603,146

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
7th Jan 2026 3:25 pm	BUS	Form 8.3
7th Jan 2026 3:20 pm	RNS	Form 8.3 - JTC plc
7th Jan 2026 3:20 pm	BUS	Form 8.3
7th Jan 2026 3:14 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
7th Jan 2026 3:09 pm	RNS	Form 8.3 - JTC PLC
7th Jan 2026 2:48 pm	BUS	Form 8.3
7th Jan 2026 2:34 pm	RNS	Form 8.3 - JTC plc
7th Jan 2026 1:24 pm	RNS	Form 8.3 JTC PLC
7th Jan 2026 12:34 pm	RNS	Form 8.3 - JTC Plc
7th Jan 2026 11:09 am	RNS	Form 8.3 - JTC plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52