Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	881.00p on 16-04-2025 at 04:45:10
Change	0.00p 0%
Buy	885.00p
Sell	883.00p
Buy / Sell JTC Shares

Last Trade:	Sell 53,529.00 at 881.00p
Day's Volume:	0
Last Close:	881.00p
Open:	0.00p
ISIN:	JE00BF4X3P53

Day's Range	0.00p - 0.00p
52wk Range:	751.00p - 1,148.00p
Market Capitalisation:	£1,460m
VWAP:	0.00p
Shares in Issue:	166m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Sell*	53,529	881.00p	Uncrossing Trade	16:35:00 - 15-Apr-25
Buy*	5	885.00p	Automatic Execution	16:29:59 - 15-Apr-25
Sell*	28	883.00p	Automatic Execution	16:29:55 - 15-Apr-25
Sell*	33	883.00p	Automatic Execution	16:29:53 - 15-Apr-25
Sell*	89	883.00p	Automatic Execution	16:29:52 - 15-Apr-25
Buy*	111	884.00p	Automatic Execution	16:29:17 - 15-Apr-25
Buy*	1	884.00p	Automatic Execution	16:29:17 - 15-Apr-25
Buy*	2	884.00p	Automatic Execution	16:29:17 - 15-Apr-25
Buy*	47	884.00p	Automatic Execution	16:29:17 - 15-Apr-25
Buy*	47	884.00p	Automatic Execution	16:29:17 - 15-Apr-25

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	848.00	885.00	848.00	881.00	601,756
14th Apr 2025 (Mon)	845.00	855.00	843.00	853.00	273,316
11th Apr 2025 (Fri)	840.00	847.00	813.00	833.00	683,538
10th Apr 2025 (Thu)	815.00	839.00	810.00	830.00	347,468
9th Apr 2025 (Wed)	802.00	802.00	751.00	769.00	496,339
8th Apr 2025 (Tue)	800.00	826.00	767.00	808.00	410,793
7th Apr 2025 (Mon)	812.00	850.00	790.00	806.00	888,680
4th Apr 2025 (Fri)	907.00	911.00	840.00	848.00	536,935
3rd Apr 2025 (Thu)	893.00	912.00	886.00	897.00	219,110
2nd Apr 2025 (Wed)	912.00	915.00	899.00	915.00	962,384
1st Apr 2025 (Tue)	911.00	927.00	905.00	917.00	308,068
31st Mar 2025 (Mon)	928.00	936.00	904.00	909.00	257,195
28th Mar 2025 (Fri)	900.00	943.00	900.00	938.00	81,648
27th Mar 2025 (Thu)	932.00	953.00	931.00	937.00	92,259
26th Mar 2025 (Wed)	996.00	996.00	917.00	953.00	263,839
25th Mar 2025 (Tue)	933.00	964.00	933.00	958.00	302,202
24th Mar 2025 (Mon)	910.00	948.00	910.00	934.00	109,550
21st Mar 2025 (Fri)	949.00	952.00	935.00	935.00	492,860
20th Mar 2025 (Thu)	987.00	987.00	941.00	949.00	682,228
19th Mar 2025 (Wed)	910.00	954.00	910.00	949.00	193,382
18th Mar 2025 (Tue)	999.00	999.00	948.00	950.00	162,204
17th Mar 2025 (Mon)	952.00	975.00	945.00	954.00	469,395

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
14th Apr 2025 7:00 am	RNS	Issue of Equity and Total Voting Rights
9th Apr 2025 11:26 am	RNS	Holding(s) in Company
9th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Full year results for year ended 31 December 2024
28th Feb 2025 12:09 pm	RNS	Director's Share Dealing
27th Feb 2025 7:00 am	RNS	Director's Shareholding
5th Feb 2025 7:00 am	RNS	Pre-close Full Year Trading Update
20th Jan 2025 7:00 am	RNS	Holding(s) in Company
2nd Jan 2025 7:00 am	RNS	Appointment of Independent Non-Executive Director
4th Dec 2024 9:56 am	RNS	Holding(s) in Company

See more Jtc Plc regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00