| Price | 510.00on 20-10-2020 at 11:52:54 |
|---|---|
| Change | -12.00 -2.30% |
| Buy | 510.00 |
| Sell | 506.00 |
| Buy / Sell JTC Shares | |
| Last Trade: | Unknown 725 at 508.00p |
| Day's Volume: | 30,790 |
| Last Close: | 522.00p |
| Open: | 506.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 506.00p - 530.00p |
| 52wk Range: | 280.00p - 530.00p |
| Market Capitalisation: | £625m |
| VWAP: | 515.687p |
| Shares in Issue: | 123m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jtc Plc (JTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 725 | 508.00 | Ordinary | 11:42:42 - 20-Oct-20 |
| Sell* | 2,000 | 507.172 | Ordinary | 11:37:37 - 20-Oct-20 |
| Unknown* | 3,000 | 508.00 | Ordinary | 11:25:06 - 20-Oct-20 |
| Buy* | -3,000 | 510.00 | Ordinary Deletion | 11:25:06 - 20-Oct-20 |
| Buy* | 13 | 510.00 | Automatic Execution | 11:25:13 - 20-Oct-20 |
| Sell* | 42 | 510.00 | Automatic Execution | 11:25:13 - 20-Oct-20 |
| Sell* | 203 | 510.00 | Automatic Execution | 11:25:13 - 20-Oct-20 |
| Sell* | 108 | 510.00 | Automatic Execution | 11:25:13 - 20-Oct-20 |
| Sell* | 412 | 510.00 | Automatic Execution | 11:25:13 - 20-Oct-20 |
| Sell* | 3,000 | 510.00 | Ordinary | 11:25:06 - 20-Oct-20 |
Share Price History for Jtc Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 500.00 | 520.00 | 500.00 | 518.00 | |
| 15th Oct 2020 (Thu) | 510.00 | 510.00 | 492.00 | 503.00 | |
| 14th Oct 2020 (Wed) | 510.00 | 520.00 | 510.00 | 517.00 | |
| 13th Oct 2020 (Tue) | 500.00 | 514.00 | 499.00 | 509.00 | |
| 12th Oct 2020 (Mon) | 494.00 | 516.00 | 494.00 | 502.00 | |
| 9th Oct 2020 (Fri) | 490.00 | 493.00 | 490.00 | 493.00 | |
| 8th Oct 2020 (Thu) | 489.00 | 495.00 | 484.00 | 493.00 | |
| 7th Oct 2020 (Wed) | 482.00 | 486.00 | 480.00 | 483.50 | |
| 6th Oct 2020 (Tue) | 478.00 | 485.00 | 478.00 | 483.00 | |
| 5th Oct 2020 (Mon) | 482.00 | 487.00 | 480.00 | 481.00 | |
| 2nd Oct 2020 (Fri) | 480.00 | 485.00 | 480.00 | 483.00 | |
| 1st Oct 2020 (Thu) | 480.00 | 487.00 | 480.00 | 482.50 | |
| 30th Sep 2020 (Wed) | 475.00 | 488.00 | 475.00 | 484.00 | |
| 29th Sep 2020 (Tue) | 480.00 | 490.00 | 475.00 | 488.50 | |
| 28th Sep 2020 (Mon) | 484.00 | 491.00 | 481.00 | 488.50 | |
| 25th Sep 2020 (Fri) | 483.00 | 489.00 | 480.00 | 482.50 | |
| 24th Sep 2020 (Thu) | 478.00 | 484.00 | 472.00 | 479.00 | |
| 23rd Sep 2020 (Wed) | 470.00 | 486.00 | 466.00 | 479.00 | |
| 22nd Sep 2020 (Tue) | 459.00 | 474.00 | 459.00 | 471.00 | |
| 21st Sep 2020 (Mon) | 464.00 | 474.00 | 451.00 | 471.00 | |
News - Tuesday, September 15, 2020
JTC reported that first-half profit rose 14.7% thanks to 'good momentum' across ......
News - Thursday, August 13, 2020
Wendy Holley, Executive Director, sold 12,203 shares in the company on the 12th ......
