| Price | 952.00p on 28-08-2025 at 10:10:09 |
|---|---|
| Change | -3.00p -0.31% |
| Buy | 953.00p |
| Sell | 952.00p |
| Last Trade: | Sell 118.00 at 952.00p |
| Day's Volume: | 97,647 |
| Last Close: | 955.00p |
| Open: | 950.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 950.00p - 961.00p |
| 52wk Range: | 751.00p - 1,148.00p |
| Market Capitalisation: | £1.62b |
| VWAP: | 956.32643p |
| Shares in Issue: | 169.94m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 952.00p | Automatic Execution |
11:09:19 - 28-Aug-25 |
| Sell* | 4 | 952.00p | Automatic Execution |
11:09:19 - 28-Aug-25 |
| Sell* | 596 | 952.00p | Automatic Execution |
11:07:58 - 28-Aug-25 |
| Buy* | 220 | 953.00p | Automatic Execution |
11:04:05 - 28-Aug-25 |
| Buy* | 8 | 953.00p | Automatic Execution |
11:04:05 - 28-Aug-25 |
| Buy* | 162 | 953.00p | Automatic Execution |
11:04:05 - 28-Aug-25 |
| Buy* | 6 | 953.00p | Automatic Execution |
11:04:05 - 28-Aug-25 |
| Buy* | 4 | 953.00p | Automatic Execution |
11:04:05 - 28-Aug-25 |
| Buy* | 523 | 953.00p | Automatic Execution |
11:04:05 - 28-Aug-25 |
| Unknown* | 165 | 952.00p | Automatic Execution |
11:04:05 - 28-Aug-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Proposed Acquisition of Kleinwort Hambros Trust |
| 31st Jul 2025 7:00 am | RNS | Trading Update |
| 28th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 7:00 am | RNS | Appointment of Senior Independent NED |
| 1st Jul 2025 7:00 am | RNS | Completion of Citi Trust Acquisition |
| 30th Jun 2025 8:40 am | RNS | Total Voting Rights |
| 27th Jun 2025 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 24th Jun 2025 7:00 am | RNS | Issue of US Private Placement |
| 22nd May 2025 8:40 am | RNS | Results of AGM |
| 1st May 2025 7:00 am | RNS | Issue of Shares and Total Voting Rights |
