| Price | 911.00p on 08-08-2025 at 07:21:21 |
|---|---|
| Change | 3.00p 0.33% |
| Buy | 914.00p |
| Sell | 910.00p |
| Last Trade: | Sell 419.00 at 912.00p |
| Day's Volume: | 8,056 |
| Last Close: | 908.00p |
| Open: | 904.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 904.00p - 912.00p |
| 52wk Range: | 751.00p - 1,148.00p |
| Market Capitalisation: | £1.55b |
| VWAP: | 908.22085p |
| Shares in Issue: | 169.94m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | 912.00p | SI Trade |
08:21:21 - 08-Aug-25 |
| Buy* | 265 | 911.00p | Automatic Execution |
08:20:45 - 08-Aug-25 |
| Buy* | 94 | 910.00p | Automatic Execution |
08:20:45 - 08-Aug-25 |
| Buy* | 166 | 910.00p | Automatic Execution |
08:20:45 - 08-Aug-25 |
| Sell* | 44 | 908.84466p | SI Trade Suspected SELL Trade |
08:18:35 - 08-Aug-25 |
| Buy* | 161 | 909.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 175 | 909.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 19 | 909.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 95 | 908.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 152 | 909.00p | Automatic Execution |
08:09:55 - 08-Aug-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Proposed Acquisition of Kleinwort Hambros Trust |
| 31st Jul 2025 7:00 am | RNS | Trading Update |
| 28th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 7:00 am | RNS | Appointment of Senior Independent NED |
| 1st Jul 2025 7:00 am | RNS | Completion of Citi Trust Acquisition |
| 30th Jun 2025 8:40 am | RNS | Total Voting Rights |
| 27th Jun 2025 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 24th Jun 2025 7:00 am | RNS | Issue of US Private Placement |
| 22nd May 2025 8:40 am | RNS | Results of AGM |
| 1st May 2025 7:00 am | RNS | Issue of Shares and Total Voting Rights |
