| Price | 445.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 5.00 1.14% |
| Buy | 450.00 |
| Sell | 444.00 |
| Buy / Sell JTC Shares | |
| Last Trade: | Sell 556 at 441.969p |
| Day's Volume: | 49,940 |
| Last Close: | 440.00p |
| Open: | 440.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 440.00p - 450.00p |
| 52wk Range: | 280.00p - 460.00p |
| Market Capitalisation: | £545m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jtc Plc (JTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | 441.969 | Ordinary | 17:11:02 - 05-Jun-20 |
| Sell* | 119 | 445.00 | Automatic Execution | 16:35:18 - 05-Jun-20 |
| Sell* | 551 | 445.00 | Uncrossing Trade | 16:35:18 - 05-Jun-20 |
| Buy* | 10 | 450.00 | Automatic Execution | 16:29:59 - 05-Jun-20 |
| Buy* | 261 | 450.00 | Automatic Execution | 16:29:54 - 05-Jun-20 |
| Buy* | 262 | 450.00 | Automatic Execution | 16:29:54 - 05-Jun-20 |
| Buy* | 36 | 450.00 | Automatic Execution | 16:29:34 - 05-Jun-20 |
| Buy* | 337 | 450.00 | Automatic Execution | 16:29:34 - 05-Jun-20 |
| Buy* | 338 | 450.00 | Automatic Execution | 16:28:51 - 05-Jun-20 |
| Buy* | 233 | 450.00 | Automatic Execution | 16:28:17 - 05-Jun-20 |
Share Price History for Jtc Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 440.00 | 449.00 | 440.00 | 442.50 | |
| 3rd Jun 2020 (Wed) | 440.00 | 450.00 | 440.00 | 444.50 | |
| 2nd Jun 2020 (Tue) | 435.00 | 445.00 | 435.00 | 444.50 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 436.00 | |
| 1st Jun 2020 (Mon) | 437.00 | 440.00 | 435.00 | 436.00 | |
| 29th May 2020 (Fri) | 433.00 | 435.00 | 433.00 | 429.50 | |
| 28th May 2020 (Thu) | 435.00 | 435.00 | 433.00 | 429.50 | |
| 27th May 2020 (Wed) | 435.00 | 435.00 | 435.00 | 432.50 | |
| 26th May 2020 (Tue) | 430.00 | 435.00 | 430.00 | 432.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 432.50 | |
| 22nd May 2020 (Fri) | 435.00 | 435.00 | 435.00 | 429.50 | |
| 21st May 2020 (Thu) | 435.00 | 435.00 | 430.00 | 429.50 | |
| 20th May 2020 (Wed) | 430.00 | 435.00 | 430.00 | 432.50 | |
| 19th May 2020 (Tue) | 430.00 | 435.00 | 430.00 | 432.50 | |
| 18th May 2020 (Mon) | 425.00 | 429.00 | 423.00 | 427.50 | |
| 15th May 2020 (Fri) | 413.00 | 425.00 | 411.00 | 421.50 | |
| 14th May 2020 (Thu) | 430.00 | 430.00 | 411.00 | 420.50 | |
| 13th May 2020 (Wed) | 409.00 | 430.00 | 409.00 | 420.00 | |
| 12th May 2020 (Tue) | 411.00 | 411.00 | 399.00 | 400.50 | |
| 11th May 2020 (Mon) | 415.00 | 430.00 | 415.00 | 418.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 422.50 | |
| 7th May 2020 (Thu) | 420.00 | 425.00 | 420.00 | 422.50 | |
| 6th May 2020 (Wed) | 406.00 | 425.00 | 406.00 | 415.50 | |
News - Wednesday, April 22, 2020
Financial services company JTC updated its medium-term earnings guidance after s......
