LONDON BRIEFING: BP wins contract breach case against Venture Global
(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More
Price | 1,302.00p on 15-10-2025 | at 12:19:03
---|---|
Change | -4.00p -0.31% |
Buy | 1,302.00p |
Sell | 1,300.00p |
Last Trade: | Buy 251.00 at 1,302.00p |
Day's Volume: | 31,130 |
Last Close: | 1,306.00p |
Open: | 1,318.00p |
ISIN: | JE00BF4X3P53 |
Day's Range | 1,292.00p - 1,318.00p |
52wk Range: | 751.00p - 1,384.00p |
Market Capitalisation: | £2.18b |
VWAP: | 1,299.15358p |
Shares in Issue: | 167.60m |
Jtc Plc (JTC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 251 | 1,302.00p | Automatic Execution |
13:19:03 - 15-Oct-25 |
Buy* | 166 | 1,302.00p | Automatic Execution |
13:19:03 - 15-Oct-25 |
Buy* | 139 | 1,302.00p | Automatic Execution |
13:19:03 - 15-Oct-25 |
Buy* | 300 | 1,300.00p | Automatic Execution |
13:19:03 - 15-Oct-25 |
Buy* | 369 | 1,300.00p | Automatic Execution |
13:19:03 - 15-Oct-25 |
Buy* | 12 | 1,300.00p | Automatic Execution |
12:28:05 - 15-Oct-25 |
Buy* | 300 | 1,298.00p | Automatic Execution |
12:28:05 - 15-Oct-25 |
Buy* | 182 | 1,298.00p | Automatic Execution |
12:28:05 - 15-Oct-25 |
Buy* | 68 | 1,298.00p | Automatic Execution |
12:27:59 - 15-Oct-25 |
Unknown* | 1,100 | 1,297.00p | SI Trade |
12:27:10 - 15-Oct-25 |
Jtc Plc (JTC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Oct 2025 4:45 pm | BUS | Form 8.3 - JTC PLC |
14th Oct 2025 3:36 pm | RNS | Form 8.3 - JTC PLC |
14th Oct 2025 2:56 pm | RNS | Form 8.3 - JTC plc |
14th Oct 2025 2:55 pm | RNS | Form 8.3 JTC PLC |
14th Oct 2025 1:19 pm | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: JTC Plc |
14th Oct 2025 12:21 pm | RNS | Form 8.3 - JTC PLC |
14th Oct 2025 11:53 am | RNS | Form 8.5 (EPT/RI) - JTC PLC |
14th Oct 2025 10:56 am | RNS | Form 8.5 (EPT/NON-RI) JTC Plc |
14th Oct 2025 10:08 am | RNS | Form 8.3 - JTC plc |
14th Oct 2025 10:07 am | RNS | Form 8.5 (EPT/RI) JTC Plc |