Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,321.00p on 18-06-2026 at 18:35:12
Change	0.00p 0%
Buy	1,321.00p
Sell	1,320.00p

Last Trade:	Buy 156,706.00 at 1,321.00p
Day's Volume:	1,096,569
Last Close:	1,321.00p
Open:	1,321.00p
ISIN:	JE00BF4X3P53

Day's Range	1,319.00p - 1,321.00p
52wk Range:	792.00p - 1,384.00p
Market Capitalisation:	£2.28b
VWAP:	1,320.19554p
Shares in Issue:	172.30m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Buy*	156,706	1,321.00p	Suspected BUY Trade	16:35:18 - 18-Jun-26
Sell*	4	1,320.00p	Automatic Execution	16:29:45 - 18-Jun-26
Sell*	1	1,320.00p	Automatic Execution	16:29:44 - 18-Jun-26
Sell*	19	1,320.00p	Automatic Execution	16:29:41 - 18-Jun-26
Sell*	33	1,320.00p	Automatic Execution	16:29:41 - 18-Jun-26
Buy*	797	1,321.00p	Automatic Execution	16:29:11 - 18-Jun-26
Buy*	81	1,321.00p	Automatic Execution	16:28:13 - 18-Jun-26
Buy*	12	1,321.00p	Automatic Execution	16:26:27 - 18-Jun-26
Buy*	178	1,321.00p	Automatic Execution	16:26:12 - 18-Jun-26
Buy*	375	1,321.00p	Automatic Execution	16:26:12 - 18-Jun-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	1,330.00	1,330.00	1,320.00	1,321.00	131,560
16th Jun 2026 (Tue)	1,319.00	1,321.00	1,318.00	1,321.00	274,123
15th Jun 2026 (Mon)	1,318.00	1,319.00	1,318.00	1,318.00	1,783,068
12th Jun 2026 (Fri)	1,320.00	1,320.00	1,318.00	1,319.00	1,245,598
11th Jun 2026 (Thu)	1,318.00	1,321.00	1,318.00	1,321.00	2,212,929
10th Jun 2026 (Wed)	1,320.00	1,320.00	1,318.00	1,318.00	71,878
9th Jun 2026 (Tue)	1,320.00	1,320.00	1,318.00	1,318.00	370,002
8th Jun 2026 (Mon)	1,338.00	1,338.00	1,319.00	1,319.00	67,578
5th Jun 2026 (Fri)	1,320.00	1,321.00	1,318.00	1,321.00	73,529
4th Jun 2026 (Thu)	1,317.00	1,320.00	1,317.00	1,320.00	102,085
3rd Jun 2026 (Wed)	1,317.00	1,319.00	1,317.00	1,318.00	874,634
2nd Jun 2026 (Tue)	1,317.00	1,320.00	1,317.00	1,317.00	1,299,279
1st Jun 2026 (Mon)	1,318.00	1,318.00	1,316.00	1,316.00	732,693
29th May 2026 (Fri)	1,318.00	1,318.00	1,316.00	1,318.00	319,600
28th May 2026 (Thu)	1,318.00	1,318.00	1,316.00	1,316.00	393,178
27th May 2026 (Wed)	1,318.00	1,318.00	1,317.00	1,317.00	116,439
26th May 2026 (Tue)	1,318.00	1,318.00	1,316.00	1,316.00	147,591
25th May 2026 (Mon)	1,318.00	1,318.00	1,318.00	1,318.00	0
22nd May 2026 (Fri)	1,318.00	1,318.00	1,316.00	1,318.00	112,366
21st May 2026 (Thu)	1,318.00	1,318.00	1,316.00	1,318.00	444,081
20th May 2026 (Wed)	1,315.00	1,319.00	1,315.00	1,318.00	227,024
19th May 2026 (Tue)	1,316.00	1,317.00	1,314.00	1,315.00	439,078
18th May 2026 (Mon)	1,314.00	1,315.00	1,313.00	1,314.00	9,074,597

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
17th Jun 2026 3:20 pm	RNS	Form 8.3 - JTC plc
17th Jun 2026 2:20 pm	RNS	Form 8.3 - JTC plc
17th Jun 2026 12:35 pm	RNS	Form 8.3 JTC PLC
17th Jun 2026 11:01 am	RNS	Form 8.3 - JTC plc
17th Jun 2026 10:46 am	RNS	Form 8.5 (EPT/RI) - JTC plc
17th Jun 2026 9:45 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc
16th Jun 2026 3:25 pm	RNS	Form 8.3 - JTC plc
16th Jun 2026 3:20 pm	RNS	Form 8.3 - JTC plc
16th Jun 2026 1:57 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
16th Jun 2026 12:55 pm	RNS	Form 8.3 JTC PLC

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91