Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC)

Intraday
Historical

Price	974.00p on 20-01-2025 at 17:30:00
Change	-13.00p -1.32%
Buy	978.00p
Sell	975.00p
Buy / Sell JTC Shares

Last Trade:	Unknown 57,885.00 at 985.00p
Day's Volume:	993,099
Last Close:	974.00p
Open:	1,000.00p
ISIN:	JE00BF4X3P53

Day's Range	974.00p - 1,000.00p
52wk Range:	730.00p - 1,148.00p
Market Capitalisation:	£1,592m
VWAP:	987.37008p
Shares in Issue:	163m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jtc Plc (JTC)
Unknown*	57,885	985.00p	SI Trade	10:02:23 - 20-Jan-25
Buy*	3,401	974.00p	SI Trade Negotiated Trade	16:36:44 - 20-Jan-25
Buy*	3,401	974.00p	SI Trade Negotiated Trade	16:36:44 - 20-Jan-25
Buy*	34,008	974.00p	Suspected BUY Trade	16:35:03 - 20-Jan-25
Unknown*	30,744	984.508p	OTC Trade	16:30:27 - 20-Jan-25
Unknown*	30,744	985.00p	OTC Trade	16:30:27 - 20-Jan-25
Unknown*	9,181	984.508p	OTC Trade	16:30:27 - 20-Jan-25
Unknown*	9,181	985.00p	OTC Trade	16:30:27 - 20-Jan-25
Unknown*	5,959	984.508p	OTC Trade	16:30:27 - 20-Jan-25
Unknown*	5,959	985.00p	OTC Trade	16:30:27 - 20-Jan-25

Share Price History for Jtc Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32