Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,302.00p on 15-10-2025 at 12:19:03
Change	-4.00p -0.31%
Buy	1,302.00p
Sell	1,300.00p

Last Trade:	Buy 251.00 at 1,302.00p
Day's Volume:	31,130
Last Close:	1,306.00p
Open:	1,318.00p
ISIN:	JE00BF4X3P53

Day's Range	1,292.00p - 1,318.00p
52wk Range:	751.00p - 1,384.00p
Market Capitalisation:	£2.18b
VWAP:	1,299.15358p
Shares in Issue:	167.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Buy*	251	1,302.00p	Automatic Execution	13:19:03 - 15-Oct-25
Buy*	166	1,302.00p	Automatic Execution	13:19:03 - 15-Oct-25
Buy*	139	1,302.00p	Automatic Execution	13:19:03 - 15-Oct-25
Buy*	300	1,300.00p	Automatic Execution	13:19:03 - 15-Oct-25
Buy*	369	1,300.00p	Automatic Execution	13:19:03 - 15-Oct-25
Buy*	12	1,300.00p	Automatic Execution	12:28:05 - 15-Oct-25
Buy*	300	1,298.00p	Automatic Execution	12:28:05 - 15-Oct-25
Buy*	182	1,298.00p	Automatic Execution	12:28:05 - 15-Oct-25
Buy*	68	1,298.00p	Automatic Execution	12:27:59 - 15-Oct-25
Unknown*	1,100	1,297.00p	SI Trade	12:27:10 - 15-Oct-25

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2025 (Tue)	1,318.00	1,318.00	1,290.00	1,306.00	396,162
13th Oct 2025 (Mon)	1,292.00	1,322.00	1,292.00	1,318.00	556,171
10th Oct 2025 (Fri)	1,310.00	1,324.00	1,298.00	1,298.00	1,106,575
9th Oct 2025 (Thu)	1,292.00	1,318.00	1,292.00	1,318.00	940,519
8th Oct 2025 (Wed)	1,314.00	1,314.00	1,306.00	1,306.00	268,230
7th Oct 2025 (Tue)	1,302.00	1,324.00	1,302.00	1,312.00	163,494
6th Oct 2025 (Mon)	1,290.00	1,328.00	1,290.00	1,318.00	509,194
3rd Oct 2025 (Fri)	1,314.00	1,342.00	1,310.00	1,326.00	587,570
2nd Oct 2025 (Thu)	1,310.00	1,320.00	1,302.00	1,308.00	97,252
1st Oct 2025 (Wed)	1,290.00	1,330.00	1,290.00	1,310.00	318,790
30th Sep 2025 (Tue)	1,300.00	1,318.00	1,284.00	1,318.00	499,666
29th Sep 2025 (Mon)	1,300.00	1,300.00	1,284.00	1,298.00	1,025,415
26th Sep 2025 (Fri)	1,284.00	1,300.00	1,280.00	1,286.00	394,659
25th Sep 2025 (Thu)	1,280.00	1,288.00	1,270.00	1,272.00	2,409,751
24th Sep 2025 (Wed)	1,306.00	1,306.00	1,272.00	1,290.00	659,315
23rd Sep 2025 (Tue)	1,300.00	1,308.00	1,280.00	1,280.00	902,219
22nd Sep 2025 (Mon)	1,320.00	1,324.00	1,296.00	1,302.00	354,789
19th Sep 2025 (Fri)	1,360.00	1,360.00	1,316.00	1,326.00	1,147,406
18th Sep 2025 (Thu)	1,324.00	1,376.00	1,324.00	1,342.00	1,965,821
17th Sep 2025 (Wed)	1,342.00	1,370.00	1,326.00	1,326.00	3,105,337
16th Sep 2025 (Tue)	1,346.00	1,370.00	1,324.00	1,344.00	1,944,747
15th Sep 2025 (Mon)	1,360.00	1,384.00	1,320.00	1,330.00	617,815

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
14th Oct 2025 4:45 pm	BUS	Form 8.3 - JTC PLC
14th Oct 2025 3:36 pm	RNS	Form 8.3 - JTC PLC
14th Oct 2025 2:56 pm	RNS	Form 8.3 - JTC plc
14th Oct 2025 2:55 pm	RNS	Form 8.3 JTC PLC
14th Oct 2025 1:19 pm	GNW	Form 8.3 - AXA INVESTMENT MANAGERS: JTC Plc
14th Oct 2025 12:21 pm	RNS	Form 8.3 - JTC PLC
14th Oct 2025 11:53 am	RNS	Form 8.5 (EPT/RI) - JTC PLC
14th Oct 2025 10:56 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc
14th Oct 2025 10:08 am	RNS	Form 8.3 - JTC plc
14th Oct 2025 10:07 am	RNS	Form 8.5 (EPT/RI) JTC Plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value9,422.43

Change-30.34