Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,298.00p on 24-03-2026 at 07:15:10
Change	0.00p 0%
Buy	1,302.00p
Sell	0.00p

Last Trade:	Unknown 34,470.00 at 1,298.00p
Day's Volume:	0
Last Close:	1,298.00p
Open:	0.00p
ISIN:	JE00BF4X3P53

Day's Range	0.00p - 0.00p
52wk Range:	751.00p - 1,384.00p
Market Capitalisation:	£2.18b
VWAP:	0.00p
Shares in Issue:	167.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Unknown*	34,470	1,298.00p	Negotiated Trade	17:18:21 - 23-Mar-26
Sell*	198,678	1,298.00p	Uncrossing Trade	16:35:00 - 23-Mar-26
Sell*	200	1,298.00p	Automatic Execution	16:29:57 - 23-Mar-26
Sell*	1,030	1,298.00p	Automatic Execution	16:29:55 - 23-Mar-26
Unknown*	64	1,298.00p	OTC Trade	16:26:36 - 23-Mar-26
Sell*	64	1,298.00p	Uncrossing Trade	16:26:36 - 23-Mar-26
Sell*	105	1,298.00p	SI Trade	15:55:28 - 23-Mar-26
Unknown*	105	1,298.00p	OTC Trade	15:55:28 - 23-Mar-26
Sell*	1	1,298.40p	Ordinary	15:55:13 - 23-Mar-26
Sell*	229	1,298.00p	SI Trade	15:52:16 - 23-Mar-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	1,298.00	1,298.00	1,298.00	1,298.00	0
23rd Mar 2026 (Mon)	1,300.00	1,302.00	1,298.00	1,298.00	687,097
20th Mar 2026 (Fri)	1,304.00	1,304.00	1,300.00	1,300.00	844,702
19th Mar 2026 (Thu)	1,298.00	1,304.00	1,298.00	1,304.00	243,226
18th Mar 2026 (Wed)	1,306.00	1,306.00	1,298.00	1,302.00	265,109
17th Mar 2026 (Tue)	1,300.00	1,302.00	1,296.00	1,300.00	2,039,360
16th Mar 2026 (Mon)	1,296.00	1,300.00	1,296.00	1,300.00	1,738,955
13th Mar 2026 (Fri)	1,298.00	1,300.00	1,296.00	1,298.00	61,863
12th Mar 2026 (Thu)	1,302.00	1,302.00	1,296.00	1,300.00	529,468
11th Mar 2026 (Wed)	1,296.00	1,300.00	1,296.00	1,300.00	3,683,821
10th Mar 2026 (Tue)	1,306.00	1,306.00	1,296.00	1,296.00	2,612,341
9th Mar 2026 (Mon)	1,296.00	1,300.00	1,294.00	1,296.00	540,213
6th Mar 2026 (Fri)	1,304.00	1,304.00	1,298.00	1,298.00	142,315
5th Mar 2026 (Thu)	1,302.00	1,304.00	1,300.00	1,300.00	808,113
4th Mar 2026 (Wed)	1,300.00	1,304.00	1,300.00	1,302.00	293,311
3rd Mar 2026 (Tue)	1,300.00	1,304.00	1,298.00	1,300.00	1,027,121
2nd Mar 2026 (Mon)	1,306.00	1,306.00	1,300.00	1,304.00	1,922,423
27th Feb 2026 (Fri)	1,306.00	1,306.00	1,302.00	1,304.00	635,354
26th Feb 2026 (Thu)	1,304.00	1,308.00	1,300.00	1,308.00	246,415
25th Feb 2026 (Wed)	1,298.00	1,302.00	1,298.00	1,300.00	370,986
24th Feb 2026 (Tue)	1,298.00	1,302.00	1,298.00	1,298.00	531,789

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
23rd Mar 2026 3:20 pm	RNS	Form 8.3 - JTC plc
23rd Mar 2026 1:16 pm	RNS	Form 8.3 - JTC plc
23rd Mar 2026 11:05 am	RNS	Form 8.3 JTC PLC
23rd Mar 2026 11:01 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc
20th Mar 2026 2:29 pm	RNS	CIBC Form 8.3
20th Mar 2026 1:43 pm	RNS	Form 8.3 JTC PLC
20th Mar 2026 11:56 am	RNS	Form 8.3 - JTC plc
20th Mar 2026 10:35 am	BUS	Man Group PLC : Form 8.3 - JTC Plc
20th Mar 2026 10:20 am	RNS	Form 8.5 (EPT/RI) JTC plc
20th Mar 2026 10:19 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value9,894.15

Change0.00