| Price | 967.00p on 26-03-2025 at 11:55:16 |
|---|---|
| Change | 9.00p 0.94% |
| Buy | 967.00p |
| Sell | 965.00p |
| Buy / Sell JTC Shares | |
| Last Trade: | Unknown 137.00 at 966.00p |
| Day's Volume: | 81,059 |
| Last Close: | 958.00p |
| Open: | 996.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 917.00p - 996.00p |
| 52wk Range: | 807.00p - 1,148.00p |
| Market Capitalisation: | £1,580m |
| VWAP: | 965.06187p |
| Shares in Issue: | 163m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 966.00p | SI Trade |
11:55:16 - 26-Mar-25 |
| Sell* | 39 | 967.00p | Automatic Execution |
11:50:26 - 26-Mar-25 |
| Sell* | 107 | 967.00p | Automatic Execution |
11:50:26 - 26-Mar-25 |
| Sell* | 47 | 967.00p | Automatic Execution |
11:50:26 - 26-Mar-25 |
| Sell* | 138 | 967.00p | Automatic Execution |
11:50:26 - 26-Mar-25 |
| Sell* | 230 | 967.00p | Automatic Execution |
11:50:26 - 26-Mar-25 |
| Buy* | 76 | 968.00p | Automatic Execution |
11:47:05 - 26-Mar-25 |
| Buy* | 57 | 968.00p | Automatic Execution |
11:47:05 - 26-Mar-25 |
| Buy* | 47 | 968.00p | Automatic Execution |
11:47:05 - 26-Mar-25 |
| Buy* | 54 | 968.00p | Automatic Execution |
11:47:05 - 26-Mar-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 12:09 pm | RNS | Director's Share Dealing |
| 27th Feb 2025 7:00 am | RNS | Director's Shareholding |
| 5th Feb 2025 7:00 am | RNS | Pre-close Full Year Trading Update |
| 20th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 4th Dec 2024 9:56 am | RNS | Holding(s) in Company |
| 29th Nov 2024 7:00 am | RNS | Total Voting Rights |
| 21st Nov 2024 2:16 pm | RNS | Holding(s) in Company |
| 18th Nov 2024 7:00 am | RNS | Completion of FFP Acquisition and Issue of Equity |
| 1st Nov 2024 7:00 am | RNS | Completion of acquisition of Buck UK |
