| Price | 490.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -0.41% |
| Buy | 491.00 |
| Sell | 490.00 |
| Buy / Sell JTC Shares | |
| Last Trade: | Sell 2 at 490.025p |
| Day's Volume: | 82,255 |
| Last Close: | 492.00p |
| Open: | 490.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 490.00p - 494.00p |
| 52wk Range: | 280.00p - 498.00p |
| Market Capitalisation: | £600m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jtc Plc (JTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 490.025 | Ordinary | 17:15:42 - 07-Aug-20 |
| Buy* | 3,500 | 491.855 | Ordinary | 16:42:21 - 07-Aug-20 |
| Sell* | 21,245 | 490.00 | Ordinary | 16:39:20 - 07-Aug-20 |
| Sell* | 4,297 | 490.00 | Ordinary | 16:37:04 - 07-Aug-20 |
| Sell* | 3,236 | 490.00 | Uncrossing Trade | 16:35:26 - 07-Aug-20 |
| Sell* | 20,000 | 490.00 | Ordinary | 16:30:23 - 07-Aug-20 |
| Buy* | 390 | 491.00 | Automatic Execution | 16:29:02 - 07-Aug-20 |
| Buy* | 112 | 491.00 | Automatic Execution | 16:29:01 - 07-Aug-20 |
| Buy* | 243 | 491.00 | Automatic Execution | 16:29:01 - 07-Aug-20 |
| Buy* | 100 | 491.00 | Automatic Execution | 16:28:35 - 07-Aug-20 |
Share Price History for Jtc Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 495.00 | 495.00 | 491.00 | 492.50 | |
| 5th Aug 2020 (Wed) | 490.00 | 495.00 | 489.00 | 491.50 | |
| 4th Aug 2020 (Tue) | 494.00 | 494.00 | 481.00 | 490.50 | |
| 3rd Aug 2020 (Mon) | 490.00 | 498.00 | 480.00 | 484.50 | |
| 31st Jul 2020 (Fri) | 490.00 | 490.00 | 483.00 | 487.00 | |
| 30th Jul 2020 (Thu) | 477.00 | 485.00 | 477.00 | 473.00 | |
| 29th Jul 2020 (Wed) | 485.00 | 485.00 | 470.00 | 473.00 | |
| 28th Jul 2020 (Tue) | 475.00 | 485.00 | 475.00 | 483.50 | |
| 27th Jul 2020 (Mon) | 478.00 | 482.00 | 466.00 | 477.00 | |
| 24th Jul 2020 (Fri) | 481.00 | 485.00 | 475.00 | 483.00 | |
| 23rd Jul 2020 (Thu) | 485.00 | 485.00 | 472.00 | 482.00 | |
| 22nd Jul 2020 (Wed) | 471.00 | 485.00 | 470.00 | 483.00 | |
| 21st Jul 2020 (Tue) | 468.00 | 480.00 | 468.00 | 477.50 | |
| 20th Jul 2020 (Mon) | 468.00 | 479.00 | 468.00 | 470.50 | |
| 17th Jul 2020 (Fri) | 470.00 | 479.00 | 465.00 | 470.50 | |
| 16th Jul 2020 (Thu) | 467.00 | 480.00 | 465.00 | 472.50 | |
| 15th Jul 2020 (Wed) | 473.00 | 475.00 | 470.00 | 472.00 | |
| 14th Jul 2020 (Tue) | 458.00 | 475.00 | 458.00 | 471.00 | |
| 13th Jul 2020 (Mon) | 465.00 | 465.00 | 455.00 | 460.00 | |
| 10th Jul 2020 (Fri) | 457.00 | 465.00 | 455.00 | 462.50 | |
| 9th Jul 2020 (Thu) | 447.00 | 459.00 | 446.00 | 455.00 | |
| 8th Jul 2020 (Wed) | 454.00 | 454.00 | 434.00 | 439.50 | |
News - Thursday, August 06, 2020
Shore Capital today initiates coverage of JTC PLC (LON:JTC) with a hold investme......
News - Monday, July 27, 2020
Private client services provider JTC expected first-half performance would meet ......
