| Price | 1,276.00p on 26-11-2025 at 18:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,278.00p |
| Sell | 1,276.00p |
| Last Trade: | Sell 72,353.00 at 1,277.276p |
| Day's Volume: | 3,376,948 |
| Last Close: | 1,276.00p |
| Open: | 1,276.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 1,274.00p - 1,280.00p |
| 52wk Range: | 751.00p - 1,384.00p |
| Market Capitalisation: | £2.14b |
| VWAP: | 1,276.24061p |
| Shares in Issue: | 167.60m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,353 | 1,277.276p | SI Trade |
17:45:24 - 26-Nov-25 |
| Sell* | 72,353 | 1,276.00p | SI Trade |
17:45:24 - 26-Nov-25 |
| Sell* | 2,647 | 1,277.276p | SI Trade |
17:45:24 - 26-Nov-25 |
| Sell* | 2,647 | 1,276.00p | SI Trade |
17:45:24 - 26-Nov-25 |
| Unknown* | -2,647 | 1,277.276p | SI Trade Correction |
17:00:25 - 26-Nov-25 |
| Unknown* | -2,647 | 1,276.00p | SI Trade Correction |
17:00:25 - 26-Nov-25 |
| Unknown* | -72,353 | 1,277.276p | SI Trade Correction |
17:00:25 - 26-Nov-25 |
| Unknown* | -72,353 | 1,276.00p | SI Trade Correction |
17:00:25 - 26-Nov-25 |
| Buy* | 72,353 | 1,277.276p | SI Trade |
17:00:25 - 26-Nov-25 |
| Buy* | 72,353 | 1,276.00p | SI Trade |
17:00:25 - 26-Nov-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 3:29 pm | RNS | Form 8.3 - JTC PLC |
| 25th Nov 2025 3:27 pm | RNS | Form 8.3 JTC PLC |
| 25th Nov 2025 3:20 pm | RNS | Form 8.3 - JTC plc |
| 25th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 25th Nov 2025 2:46 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: JTC plc |
| 25th Nov 2025 2:32 pm | RNS | Form 8.3 - JTC plc |
| 25th Nov 2025 2:30 pm | RNS | Form 8.3 - JTC PLC |
| 25th Nov 2025 2:24 pm | RNS | Form 8.3 - JTC PLC |
| 25th Nov 2025 2:10 pm | RNS | Form 8.3 JTC PLC |
| 25th Nov 2025 2:02 pm | RNS | Form 8.5 (EPT/RI) - JTC PLC |
