| Price | 1,300.00p on 14-11-2025 at 19:40:07 |
|---|---|
| Change | 6.00p 0.46% |
| Buy | 1,298.00p |
| Sell | 1,296.00p |
| Last Trade: | Buy 295.00 at 1,300.00p |
| Day's Volume: | 2,169,704 |
| Last Close: | 1,300.00p |
| Open: | 1,298.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 1,290.00p - 1,300.00p |
| 52wk Range: | 751.00p - 1,384.00p |
| Market Capitalisation: | £2.18b |
| VWAP: | 1,295.45645p |
| Shares in Issue: | 167.60m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 1,300.00p | Automatic Execution |
16:36:25 - 14-Nov-25 |
| Buy* | 295 | 1,300.00p | Automatic Execution |
16:36:25 - 14-Nov-25 |
| Buy* | 589 | 1,300.00p | Automatic Execution |
16:36:25 - 14-Nov-25 |
| Buy* | 1,179 | 1,300.00p | Automatic Execution |
16:36:25 - 14-Nov-25 |
| Sell* | 1,956 | 1,300.00p | Automatic Execution |
16:36:25 - 14-Nov-25 |
| Unknown* | 200,000 | 1,300.00p | Negotiated Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 1,956 | 1,300.00p | Automatic Execution |
16:35:01 - 14-Nov-25 |
| Sell* | 1,340 | 1,300.00p | Automatic Execution |
16:35:01 - 14-Nov-25 |
| Buy* | 616 | 1,300.00p | Automatic Execution |
16:35:01 - 14-Nov-25 |
| Buy* | 1,956 | 1,300.00p | Automatic Execution |
16:35:01 - 14-Nov-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:33 pm | RNS | Form 8.3 JTC PLC Replacement |
| 14th Nov 2025 5:31 pm | BUS | Form 8.3 |
| 14th Nov 2025 5:24 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 3:20 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: JTC plc |
| 14th Nov 2025 3:20 pm | RNS | Form 8.3 - JTC plc |
| 14th Nov 2025 3:06 pm | RNS | Form 8.3 JTC Plc |
| 14th Nov 2025 2:30 pm | RNS | Form 8.3 - JTC PLC |
| 14th Nov 2025 1:40 pm | PRN | Invesco Ltd: Form 8.3 - JTC PLC; Public dealing disclosure |
| 14th Nov 2025 1:37 pm | RNS | Form 8.3 - JTC PLC |
| 14th Nov 2025 1:36 pm | RNS | Form 8.3 - JTC plc |
