Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,331.00p on 16-07-2026 at 17:05:13
Change	4.00p 0.3%
Buy	1,330.00p
Sell	1,329.00p

Last Trade:	Sell 124,659.00 at 1,331.00p
Day's Volume:	159,887
Last Close:	1,331.00p
Open:	1,328.00p
ISIN:	JE00BF4X3P53

Day's Range	1,326.00p - 1,331.00p
52wk Range:	795.00p - 1,384.00p
Market Capitalisation:	£2.29b
VWAP:	1,330.19854p
Shares in Issue:	172.30m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Sell*	124,659	1,331.00p	Uncrossing Trade	16:35:07 - 16-Jul-26
Buy*	12	1,330.00p	SI Trade	16:29:54 - 16-Jul-26
Buy*	11	1,330.00p	SI Trade	16:29:46 - 16-Jul-26
Buy*	142	1,330.00p	Automatic Execution	16:29:33 - 16-Jul-26
Buy*	16	1,330.00p	SI Trade	16:29:32 - 16-Jul-26
Buy*	3	1,330.00p	Automatic Execution	16:29:31 - 16-Jul-26
Buy*	811	1,330.00p	Automatic Execution	16:29:31 - 16-Jul-26
Buy*	40	1,330.00p	Automatic Execution	16:29:31 - 16-Jul-26
Buy*	7	1,330.00p	SI Trade	16:29:23 - 16-Jul-26
Buy*	39	1,330.00p	SI Trade	16:28:35 - 16-Jul-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	1,328.00	1,331.00	1,326.00	1,331.00	159,887
15th Jul 2026 (Wed)	1,326.00	1,328.00	1,326.00	1,327.00	343,359
14th Jul 2026 (Tue)	1,326.00	1,328.00	1,325.00	1,328.00	302,133
13th Jul 2026 (Mon)	1,326.00	1,326.00	1,325.00	1,326.00	75,049
10th Jul 2026 (Fri)	1,326.00	1,326.00	1,325.00	1,326.00	88,981
9th Jul 2026 (Thu)	1,325.00	1,326.00	1,324.00	1,324.00	206,884
8th Jul 2026 (Wed)	1,327.00	1,327.00	1,324.00	1,326.00	372,023
7th Jul 2026 (Tue)	1,327.00	1,327.00	1,325.00	1,325.00	68,243
6th Jul 2026 (Mon)	1,328.00	1,328.00	1,325.00	1,325.00	76,731
3rd Jul 2026 (Fri)	1,328.00	1,328.00	1,326.00	1,328.00	58,257
2nd Jul 2026 (Thu)	1,325.00	1,330.00	1,324.00	1,328.00	415,521
1st Jul 2026 (Wed)	1,323.00	1,325.00	1,323.00	1,325.00	578,564
30th Jun 2026 (Tue)	1,323.00	1,324.00	1,323.00	1,324.00	1,120,623
29th Jun 2026 (Mon)	1,323.00	1,325.00	1,322.00	1,322.00	84,278
26th Jun 2026 (Fri)	1,324.00	1,324.00	1,322.00	1,322.00	217,051
25th Jun 2026 (Thu)	1,322.00	1,324.00	1,322.00	1,323.00	376,889
24th Jun 2026 (Wed)	1,320.00	1,323.00	1,320.00	1,320.00	524,405
23rd Jun 2026 (Tue)	1,320.00	1,322.00	1,320.00	1,320.00	664,221
22nd Jun 2026 (Mon)	1,321.00	1,322.00	1,319.00	1,320.00	1,453,482
19th Jun 2026 (Fri)	1,320.00	1,323.00	1,319.00	1,319.00	1,426,122
18th Jun 2026 (Thu)	1,321.00	1,321.00	1,319.00	1,321.00	1,096,569
17th Jun 2026 (Wed)	1,330.00	1,330.00	1,320.00	1,321.00	131,560

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
16th Jul 2026 3:36 pm	RNS	Form 8.3 - JTC plc
16th Jul 2026 3:20 pm	RNS	Form 8.3 - JTC plc
16th Jul 2026 2:30 pm	RNS	Form 8.3 JTC PLC
16th Jul 2026 2:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
16th Jul 2026 1:17 pm	RNS	Form 8.3 JTC Plc
16th Jul 2026 11:19 am	GNW	Man Group PLC : Form 8.3 - JTC Plc
16th Jul 2026 11:16 am	RNS	Form 8.3 - JTC plc
16th Jul 2026 10:43 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc
16th Jul 2026 9:42 am	RNS	Form 8.5 (EPT/RI) - JTC plc
15th Jul 2026 3:25 pm	RNS	Form 8.3 - JTC plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32