| Price | 1,280.00p on 09-12-2025 at 18:55:11 |
|---|---|
| Change | 4.00p 0.31% |
| Buy | 1,280.00p |
| Sell | 1,278.00p |
| Last Trade: | Sell 3,970.00 at 1,276.638p |
| Day's Volume: | 1,616,937 |
| Last Close: | 1,280.00p |
| Open: | 1,278.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 1,276.00p - 1,280.00p |
| 52wk Range: | 751.00p - 1,384.00p |
| Market Capitalisation: | £2.15b |
| VWAP: | 1,277.64947p |
| Shares in Issue: | 167.60m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,970 | 1,276.638p | SI Trade |
17:16:27 - 09-Dec-25 |
| Sell* | 3,970 | 1,276.00p | SI Trade |
17:16:27 - 09-Dec-25 |
| Sell* | 2,420 | 1,276.638p | SI Trade |
17:15:53 - 09-Dec-25 |
| Sell* | 2,420 | 1,276.00p | SI Trade |
17:15:53 - 09-Dec-25 |
| Buy* | 12,216 | 1,280.00p | SI Trade Negotiated Trade |
17:06:02 - 09-Dec-25 |
| Buy* | 4,497 | 1,279.278p | SI Trade |
16:51:53 - 09-Dec-25 |
| Sell* | 4,497 | 1,278.00p | SI Trade |
16:51:53 - 09-Dec-25 |
| Buy* | 24 | 1,279.292p | SI Trade |
16:51:49 - 09-Dec-25 |
| Sell* | 24 | 1,278.00p | SI Trade |
16:51:49 - 09-Dec-25 |
| Buy* | 30,368 | 1,279.278p | SI Trade |
16:51:49 - 09-Dec-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 3:30 pm | RNS | Form 8.3 - JTC LN |
| 8th Dec 2025 3:25 pm | BUS | Form 8.3 |
| 8th Dec 2025 2:54 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: JTC plc |
| 8th Dec 2025 2:49 pm | BUS | Form 8.3 |
| 8th Dec 2025 1:37 pm | RNS | Form 8.3 - JTC PLC |
| 8th Dec 2025 1:32 pm | BUS | Form 8.3 |
| 8th Dec 2025 1:13 pm | RNS | Form 8.3 JTC PLC |
| 8th Dec 2025 1:01 pm | RNS | Form 8.3 - JTC plc |
| 8th Dec 2025 12:56 pm | RNS | Form 8.3 - JTC plc |
| 8th Dec 2025 12:39 pm | RNS | Form 8.3 - JTC plc |
