Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jtc Plc Share Price (JTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 608.00on 27-01-2021 at 15:28:43
Change 10.00 1.67%
Buy 612.00
Sell 608.00
Buy / Sell JTC Shares
Sponsored Financial Content
Last Trade: Sell 65 at 608.00p
Day's Volume: 281,357
Last Close: 598.00p
Open: 600.00p
ISIN: JE00BF4X3P53
Day's Range 596.00p - 618.00p
52wk Range: 280.00p - 618.00p
Market Capitalisation: £745m
VWAP: 610.543p
Shares in Issue: 123m

Recent Trades History Jtc Plc (JTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65608.00Automatic Execution
14:54:19 - 27-Jan-21
Sell*28608.00Automatic Execution
14:54:19 - 27-Jan-21
Sell*63610.00Automatic Execution
14:53:20 - 27-Jan-21
Unknown*63610.00Automatic Execution
14:53:20 - 27-Jan-21
Sell*98610.00Automatic Execution
14:53:20 - 27-Jan-21
Sell*28,000610.00Ordinary
14:50:14 - 27-Jan-21
Sell*28,000610.00Ordinary
14:50:14 - 27-Jan-21
Buy*13612.00Automatic Execution
14:22:44 - 27-Jan-21
Buy*1612.00Automatic Execution
14:22:44 - 27-Jan-21
Buy*133612.00Automatic Execution
14:22:44 - 27-Jan-21

Share Price History for Jtc Plc

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)572.00596.00572.00593.00
22nd Jan 2021 (Fri)578.00580.00574.00574.00
21st Jan 2021 (Thu)578.00578.00570.00571.00
20th Jan 2021 (Wed)556.00576.00556.00573.00
19th Jan 2021 (Tue)552.00560.00552.00559.00
18th Jan 2021 (Mon)560.00560.00552.00554.00
15th Jan 2021 (Fri)550.00558.00546.00554.00
14th Jan 2021 (Thu)548.00566.00544.00547.00
13th Jan 2021 (Wed)544.00544.00538.00540.00
12th Jan 2021 (Tue)544.00544.00536.00541.00
11th Jan 2021 (Mon)548.00550.00538.00541.00
8th Jan 2021 (Fri)544.00550.00534.00546.00
7th Jan 2021 (Thu)558.00558.00538.00541.00
6th Jan 2021 (Wed)560.00560.00534.00539.00
5th Jan 2021 (Tue)554.00554.00544.00547.00
4th Jan 2021 (Mon)580.00580.00558.00559.00
1st Jan 2021 (Fri)00.000.00561.00
31st Dec 2020 (Thu)562.00562.00558.00561.00
30th Dec 2020 (Wed)564.00576.00564.00571.00
29th Dec 2020 (Tue)576.00576.00566.00573.00
28th Dec 2020 (Mon)00.000.00563.00

News about Jtc Plc (JTC)

FTSE 100 falls as airline shares lose altitude on travel restrictions

News - Monday, January 25, 2021

The FTSE 100 followed the recent pattern of recent trading sessions as losses ac......

FTSE opens lower as climbing Covid caseload offsets US stimulus hopes

News - Monday, January 25, 2021

UK stocks drifted lower in early trading on Monday as concerns about the spread ......

FTSE 100 Latest
Value6,559.52
Change-94.49


Login to your account

Forgot Password?

Not Registered