Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,311.00p on 30-04-2026 at 12:00:10
Change	-1.00p -0.08%
Buy	1,312.00p
Sell	1,311.00p

Last Trade:	Buy 100,000.00 at 1,312.00p
Day's Volume:	1,023,078
Last Close:	1,312.00p
Open:	1,314.00p
ISIN:	JE00BF4X3P53

Day's Range	1,311.00p - 1,314.00p
52wk Range:	782.00p - 1,384.00p
Market Capitalisation:	£2.23b
VWAP:	1,312.00196p
Shares in Issue:	170.29m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Buy*	100,000	1,312.00p	SI Trade	12:55:14 - 30-Apr-26
Buy*	100,000	1,312.00p	SI Trade	12:55:14 - 30-Apr-26
Buy*	100,000	1,312.00p	SI Trade	12:55:08 - 30-Apr-26
Buy*	100,000	1,312.00p	SI Trade	12:55:08 - 30-Apr-26
Sell*	1	1,311.00p	Automatic Execution	12:24:28 - 30-Apr-26
Buy*	1	1,312.00p	Automatic Execution	12:11:22 - 30-Apr-26
Buy*	282	1,312.00p	Automatic Execution	12:09:43 - 30-Apr-26
Buy*	282	1,312.00p	Automatic Execution	12:02:47 - 30-Apr-26
Sell*	2,904	1,312.00p	Automatic Execution	12:02:47 - 30-Apr-26
Sell*	615	1,312.00p	Automatic Execution	12:02:47 - 30-Apr-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	1,314.00	1,314.00	1,312.00	1,312.00	111,056
28th Apr 2026 (Tue)	1,313.00	1,314.00	1,312.00	1,313.00	331,822
27th Apr 2026 (Mon)	1,311.00	1,314.00	1,311.00	1,313.00	363,516
24th Apr 2026 (Fri)	1,313.00	1,314.00	1,310.00	1,310.00	2,071,620
23rd Apr 2026 (Thu)	1,313.00	1,314.00	1,312.00	1,314.00	254,156
22nd Apr 2026 (Wed)	1,313.00	1,314.00	1,313.00	1,314.00	1,436,748
21st Apr 2026 (Tue)	1,313.00	1,314.00	1,313.00	1,314.00	143,258
20th Apr 2026 (Mon)	1,312.00	1,314.00	1,312.00	1,314.00	593,888
17th Apr 2026 (Fri)	1,314.00	1,314.00	1,313.00	1,314.00	182,759
16th Apr 2026 (Thu)	1,312.00	1,314.00	1,311.00	1,314.00	1,558,106
15th Apr 2026 (Wed)	1,312.00	1,312.00	1,309.00	1,312.00	485,526
14th Apr 2026 (Tue)	1,311.00	1,312.00	1,308.00	1,312.00	431,489
13th Apr 2026 (Mon)	1,310.00	1,312.00	1,309.00	1,312.00	297,544
10th Apr 2026 (Fri)	1,310.00	1,312.00	1,309.00	1,312.00	751,994
9th Apr 2026 (Thu)	1,312.00	1,315.00	1,308.00	1,313.00	624,003
8th Apr 2026 (Wed)	1,308.00	1,314.00	1,304.00	1,314.00	1,218,973
7th Apr 2026 (Tue)	1,308.00	1,308.00	1,304.00	1,306.00	294,293
6th Apr 2026 (Mon)	1,304.00	1,304.00	1,304.00	1,304.00	0
3rd Apr 2026 (Fri)	1,304.00	1,304.00	1,304.00	1,304.00	0
2nd Apr 2026 (Thu)	1,302.00	1,308.00	1,300.00	1,304.00	2,086,882
1st Apr 2026 (Wed)	1,302.00	1,304.00	1,300.00	1,304.00	453,217
31st Mar 2026 (Tue)	1,300.00	1,302.00	1,300.00	1,300.00	906,773
30th Mar 2026 (Mon)	1,304.00	1,304.00	1,300.00	1,300.00	1,119,601

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
29th Apr 2026 3:25 pm	RNS	Form 8.3 - JTC plc
29th Apr 2026 3:20 pm	RNS	Form 8.3 - JTC plc
29th Apr 2026 2:55 pm	RNS	Form 8.3 JTC PLC
29th Apr 2026 1:57 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
29th Apr 2026 12:38 pm	RNS	Holding(s) in Company
29th Apr 2026 11:22 am	RNS	Form 8.3 JTC Plc
29th Apr 2026 10:20 am	RNS	Form 8.5 (EPT/RI) - JTC plc
29th Apr 2026 9:33 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc
28th Apr 2026 3:25 pm	RNS	Form 8.3 - JTC plc
28th Apr 2026 3:21 pm	RNS	Form 8.3 - JTC plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,354.89

Change141.78