Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,298.00p on 13-03-2026 at 19:40:07
Change	-2.00p -0.15%
Buy	1,300.00p
Sell	1,298.00p

Last Trade:	Sell 26,106.00 at 1,298.00p
Day's Volume:	61,863
Last Close:	1,298.00p
Open:	1,298.00p
ISIN:	JE00BF4X3P53

Day's Range	1,296.00p - 1,300.00p
52wk Range:	751.00p - 1,384.00p
Market Capitalisation:	£2.18b
VWAP:	1,297.97558p
Shares in Issue:	167.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Sell*	26,106	1,298.00p	Uncrossing Trade	16:35:23 - 13-Mar-26
Buy*	23	1,300.00p	Automatic Execution	16:29:51 - 13-Mar-26
Sell*	4	1,298.00p	Automatic Execution	16:19:56 - 13-Mar-26
Sell*	87	1,298.00p	Automatic Execution	16:19:56 - 13-Mar-26
Sell*	2	1,298.00p	Automatic Execution	16:13:25 - 13-Mar-26
Sell*	26	1,298.00p	Automatic Execution	16:13:25 - 13-Mar-26
Buy*	1	1,300.00p	Automatic Execution	16:12:14 - 13-Mar-26
Sell*	82	1,298.5049p	Ordinary	16:08:06 - 13-Mar-26
Sell*	50	1,298.5477p	Ordinary	15:57:52 - 13-Mar-26
Sell*	1	1,298.00p	Automatic Execution	15:53:21 - 13-Mar-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1,298.00	1,300.00	1,296.00	1,298.00	61,863
12th Mar 2026 (Thu)	1,302.00	1,302.00	1,296.00	1,300.00	529,468
11th Mar 2026 (Wed)	1,296.00	1,300.00	1,296.00	1,300.00	3,683,821
10th Mar 2026 (Tue)	1,306.00	1,306.00	1,296.00	1,296.00	2,612,341
9th Mar 2026 (Mon)	1,296.00	1,300.00	1,294.00	1,296.00	540,213
6th Mar 2026 (Fri)	1,304.00	1,304.00	1,298.00	1,298.00	142,315
5th Mar 2026 (Thu)	1,302.00	1,304.00	1,300.00	1,300.00	808,113
4th Mar 2026 (Wed)	1,300.00	1,304.00	1,300.00	1,302.00	293,311
3rd Mar 2026 (Tue)	1,300.00	1,304.00	1,298.00	1,300.00	1,027,121
2nd Mar 2026 (Mon)	1,306.00	1,306.00	1,300.00	1,304.00	1,922,423
27th Feb 2026 (Fri)	1,306.00	1,306.00	1,302.00	1,304.00	635,354
26th Feb 2026 (Thu)	1,304.00	1,308.00	1,300.00	1,308.00	246,415
25th Feb 2026 (Wed)	1,298.00	1,302.00	1,298.00	1,300.00	370,986
24th Feb 2026 (Tue)	1,298.00	1,302.00	1,298.00	1,298.00	531,789
23rd Feb 2026 (Mon)	1,302.00	1,302.00	1,296.00	1,298.00	3,488,593
20th Feb 2026 (Fri)	1,300.00	1,302.00	1,298.00	1,300.00	380,537
19th Feb 2026 (Thu)	1,302.00	1,302.00	1,296.00	1,298.00	454,149
18th Feb 2026 (Wed)	1,296.00	1,298.00	1,296.00	1,298.00	106,558
17th Feb 2026 (Tue)	1,306.00	1,306.00	1,294.00	1,298.00	234,755
16th Feb 2026 (Mon)	1,292.00	1,296.00	1,292.00	1,296.00	318,036
13th Feb 2026 (Fri)	1,294.00	1,296.00	1,292.00	1,292.00	704,669

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
12th Mar 2026 11:24 am	BUS	Man Group PLC : Form 8.3 - JTC Plc
12th Mar 2026 10:33 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc
12th Mar 2026 10:15 am	RNS	Form 8.5 (EPT/RI) - JTC plc
12th Mar 2026 9:06 am	RNS	Form 8.3 - JTC plc
12th Mar 2026 9:01 am	RNS	Form 8.5 (EPT/RI) - JTC plc
11th Mar 2026 1:38 pm	RNS	Holding(s) in Company
11th Mar 2026 12:10 pm	RNS	Form 8.3- JTC plc
11th Mar 2026 11:52 am	BUS	Man Group PLC : Form 8.3 - JTC Plc
11th Mar 2026 11:36 am	RNS	Form 8.3 JTC PLC
11th Mar 2026 10:38 am	RNS	Form 8.3 - JTC plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00