Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jtc Plc (JTC) Share Price

Price 850.00p on 27-05-2025 at 18:25:09
Change 11.00p 1.31%
Buy 848.00p
Sell 845.00p
Buy / Sell JTC Shares
Last Trade: Buy 2,831.00 at 850.00p
Day's Volume: 540,918
Last Close: 850.00p
Open: 864.00p
ISIN: JE00BF4X3P53
Day's Range 843.00p - 864.00p
52wk Range: 751.00p - 1,148.00p
Market Capitalisation: £1,422m
VWAP: 852.64771p
Shares in Issue: 167m

Jtc Plc (JTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,831 850.00p SI Trade
16:35:04 - 27-May-25
Buy* 124,303 850.00p Suspected BUY Trade
16:35:04 - 27-May-25
Buy* 280 847.00p Automatic Execution
16:29:59 - 27-May-25
Buy* 161 847.00p Automatic Execution
16:29:59 - 27-May-25
Buy* 405 847.00p SI Trade
16:29:58 - 27-May-25
Buy* 28 847.00p Automatic Execution
16:29:58 - 27-May-25
Buy* 100 847.00p Automatic Execution
16:29:58 - 27-May-25
Buy* 91 847.00p Automatic Execution
16:29:58 - 27-May-25
Buy* 280 846.00p Automatic Execution
16:29:58 - 27-May-25
Buy* 108 846.00p Automatic Execution
16:29:58 - 27-May-25
See more Jtc Plc trades

Jtc Plc (JTC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 864.00 864.00 843.00 850.00 540,918
26th May 2025 (Mon) 839.00 839.00 839.00 839.00 0
23rd May 2025 (Fri) 845.00 860.00 826.00 839.00 163,583
22nd May 2025 (Thu) 864.00 866.00 846.00 851.00 130,204
21st May 2025 (Wed) 850.00 877.00 850.00 870.00 189,091
20th May 2025 (Tue) 864.00 904.00 864.00 881.00 287,807
19th May 2025 (Mon) 912.00 913.00 885.00 904.00 397,272
16th May 2025 (Fri) 924.00 924.00 910.00 912.00 223,811
15th May 2025 (Thu) 890.00 914.00 890.00 912.00 95,211
14th May 2025 (Wed) 914.00 917.00 903.00 915.00 545,813
13th May 2025 (Tue) 912.00 930.00 900.00 912.00 1,444,779
12th May 2025 (Mon) 890.00 927.00 890.00 918.00 719,343
9th May 2025 (Fri) 893.00 908.00 893.00 901.00 343,139
8th May 2025 (Thu) 874.00 906.00 874.00 893.00 454,610
7th May 2025 (Wed) 860.00 871.00 849.00 870.00 424,843
6th May 2025 (Tue) 870.00 870.00 851.00 858.00 354,077
5th May 2025 (Mon) 853.00 853.00 853.00 853.00 0
2nd May 2025 (Fri) 845.00 856.00 828.00 853.00 317,202
1st May 2025 (Thu) 835.00 845.00 834.00 839.00 84,248
30th Apr 2025 (Wed) 850.00 850.00 822.00 834.00 226,524
29th Apr 2025 (Tue) 817.00 827.00 817.00 826.00 83,234
28th Apr 2025 (Mon) 821.00 833.00 815.00 820.00 104,174
See more Jtc Plc price history

Jtc Plc (JTC) Regulatory News

Date Source Headline
22nd May 2025 8:40 am RNS Results of AGM
1st May 2025 7:00 am RNS Issue of Shares and Total Voting Rights
30th Apr 2025 5:05 pm RNS Total Voting Rights
22nd Apr 2025 7:00 am RNS Issue of Equity and Total Voting Rights
17th Apr 2025 7:00 am RNS Annual Financial Report and Notice of AGM
14th Apr 2025 7:00 am RNS Issue of Equity and Total Voting Rights
9th Apr 2025 11:26 am RNS Holding(s) in Company
9th Apr 2025 7:00 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Full year results for year ended 31 December 2024
28th Feb 2025 12:09 pm RNS Director's Share Dealing
See more Jtc Plc regulatory news

Jtc Plc (JTC) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: FTSE 100 called up but UK retail footfall drops

11th Apr 2025 07:49

(Alliance News) - London stocks were called to open higher on Friday, but "trade war uncertainties" continue to haunt market participants. Read More

See more Jtc Plc news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered