Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC)

Intraday
Historical

Price	969.00p on 20-12-2024 at 17:30:00
Change	-9.00p -0.92%
Buy	972.00p
Sell	966.00p
Buy / Sell JTC Shares

Last Trade:	Buy 25,035.00 at 969.00p
Day's Volume:	431,163
Last Close:	969.00p
Open:	975.00p
ISIN:	JE00BF4X3P53

Day's Range	957.00p - 975.00p
52wk Range:	730.00p - 1,148.00p
Market Capitalisation:	£1,584m
VWAP:	966.84761p
Shares in Issue:	163m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jtc Plc (JTC)
Buy*	25,035	969.00p	SI Trade	16:48:11 - 20-Dec-24
Buy*	4,619	968.922p	SI Trade Negotiated Trade	16:47:07 - 20-Dec-24
Buy*	254,659	969.00p	Suspected BUY Trade	16:35:08 - 20-Dec-24
Sell*	3,511	966.00p	Ordinary	16:28:47 - 20-Dec-24
Buy*	20	967.00p	Automatic Execution	16:28:16 - 20-Dec-24
Buy*	256	967.00p	Automatic Execution	16:28:16 - 20-Dec-24
Sell*	312	967.00p	Automatic Execution	16:28:16 - 20-Dec-24
Sell*	356	967.00p	Automatic Execution	16:28:16 - 20-Dec-24
Sell*	239	967.00p	Automatic Execution	16:28:16 - 20-Dec-24
Buy*	94	967.00p	Automatic Execution	16:28:16 - 20-Dec-24

Share Price History for Jtc Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71