Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,338.00p on 13-08-2026 at 18:05:09
Change	2.00p 0.15%
Buy	1,338.00p
Sell	1,337.00p

Last Trade:	Buy 10,948.00 at 1,337.94p
Day's Volume:	90,287
Last Close:	1,338.00p
Open:	1,338.00p
ISIN:	JE00BF4X3P53

Day's Range	1,336.00p - 1,338.00p
52wk Range:	903.00p - 1,384.00p
Market Capitalisation:	£2.31b
VWAP:	1,337.71756p
Shares in Issue:	172.30m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Buy*	10,948	1,337.94p	SI Trade Negotiated Trade	16:53:28 - 13-Aug-26
Buy*	21,994	1,338.00p	Suspected BUY Trade	16:35:07 - 13-Aug-26
Sell*	48	1,337.00p	Automatic Execution	16:29:50 - 13-Aug-26
Sell*	12	1,337.00p	Automatic Execution	16:29:45 - 13-Aug-26
Sell*	8	1,337.00p	Automatic Execution	16:29:45 - 13-Aug-26
Sell*	161	1,337.00p	Automatic Execution	16:29:45 - 13-Aug-26
Sell*	161	1,337.00p	Automatic Execution	16:29:42 - 13-Aug-26
Sell*	2,141	1,337.00p	Automatic Execution	16:29:42 - 13-Aug-26
Sell*	11	1,337.00p	Automatic Execution	16:29:34 - 13-Aug-26
Sell*	100	1,337.00p	Automatic Execution	16:29:34 - 13-Aug-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	1,338.00	1,338.00	1,336.00	1,338.00	90,287
12th Aug 2026 (Wed)	1,337.00	1,338.00	1,336.00	1,336.00	1,636,417
11th Aug 2026 (Tue)	1,337.00	1,337.00	1,337.00	1,337.00	143,839
10th Aug 2026 (Mon)	1,335.00	1,337.00	1,335.00	1,336.00	212,132
7th Aug 2026 (Fri)	1,350.00	1,350.00	1,335.00	1,335.00	1,512,497
6th Aug 2026 (Thu)	1,335.00	1,336.00	1,334.00	1,334.00	2,194,788
5th Aug 2026 (Wed)	1,328.00	1,344.00	1,326.00	1,336.00	1,023,986
4th Aug 2026 (Tue)	1,328.00	1,328.00	1,327.00	1,328.00	57,620
3rd Aug 2026 (Mon)	1,326.00	1,329.00	1,326.00	1,328.00	867,193
31st Jul 2026 (Fri)	1,325.00	1,327.00	1,325.00	1,327.00	154,266
30th Jul 2026 (Thu)	1,325.00	1,326.00	1,324.00	1,325.00	867,797
29th Jul 2026 (Wed)	1,324.00	1,326.00	1,324.00	1,324.00	193,685
28th Jul 2026 (Tue)	1,324.00	1,325.00	1,324.00	1,325.00	164,205
27th Jul 2026 (Mon)	1,324.00	1,326.00	1,323.00	1,326.00	350,973
24th Jul 2026 (Fri)	1,323.00	1,326.00	1,323.00	1,326.00	923,676
23rd Jul 2026 (Thu)	1,327.00	1,327.00	1,320.00	1,323.00	374,152
22nd Jul 2026 (Wed)	1,326.00	1,327.00	1,326.00	1,327.00	551,295
21st Jul 2026 (Tue)	1,328.00	1,328.00	1,325.00	1,327.00	262,559
20th Jul 2026 (Mon)	1,326.00	1,328.00	1,326.00	1,328.00	46,670
17th Jul 2026 (Fri)	1,330.00	1,330.00	1,327.00	1,327.00	373,150
16th Jul 2026 (Thu)	1,328.00	1,331.00	1,326.00	1,331.00	159,887
15th Jul 2026 (Wed)	1,326.00	1,328.00	1,326.00	1,327.00	343,359
14th Jul 2026 (Tue)	1,326.00	1,328.00	1,325.00	1,328.00	302,133

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
13th Aug 2026 6:00 pm	RNS	JTC
13th Aug 2026 3:25 pm	RNS	Form 8.3 - JTC plc
13th Aug 2026 3:24 pm	RNS	Form 8.3 - JTC plc
13th Aug 2026 3:20 pm	RNS	Form 8.3 - JTC plc
13th Aug 2026 2:52 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
13th Aug 2026 1:07 pm	RNS	Form 8.3 JTC PLC
13th Aug 2026 12:04 pm	RNS	Form 8.3 - JTC Plc
13th Aug 2026 10:47 am	RNS	Holding(s) in Company
13th Aug 2026 10:28 am	PRN	Form 8.3 - JTC Plc
13th Aug 2026 10:23 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48