Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,314.00p on 21-04-2026 at 08:20:10
Change	0.00p 0%
Buy	1,314.00p
Sell	1,313.00p

Last Trade:	Buy 54.00 at 1,314.00p
Day's Volume:	7,073
Last Close:	1,314.00p
Open:	1,313.00p
ISIN:	JE00BF4X3P53

Day's Range	1,313.00p - 1,314.00p
52wk Range:	782.00p - 1,384.00p
Market Capitalisation:	£2.24b
VWAP:	1,313.00763p
Shares in Issue:	170.29m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Buy*	54	1,314.00p	Automatic Execution	08:04:48 - 21-Apr-26
Sell*	5,151	1,313.00p	Automatic Execution	08:04:45 - 21-Apr-26
Sell*	1,284	1,313.00p	Automatic Execution	08:04:45 - 21-Apr-26
Buy*	70,571	1,314.00p	Suspected BUY Trade	16:35:19 - 20-Apr-26
Buy*	56	1,314.00p	Automatic Execution	16:29:51 - 20-Apr-26
Buy*	56	1,314.00p	Automatic Execution	16:29:51 - 20-Apr-26
Buy*	89	1,314.00p	Automatic Execution	16:28:35 - 20-Apr-26
Buy*	625	1,314.00p	Automatic Execution	16:26:58 - 20-Apr-26
Buy*	164	1,314.00p	Automatic Execution	16:26:58 - 20-Apr-26
Sell*	1	1,313.00p	Automatic Execution	16:12:14 - 20-Apr-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1,312.00	1,314.00	1,312.00	1,314.00	593,888
17th Apr 2026 (Fri)	1,314.00	1,314.00	1,313.00	1,314.00	182,759
16th Apr 2026 (Thu)	1,312.00	1,314.00	1,311.00	1,314.00	1,558,106
15th Apr 2026 (Wed)	1,312.00	1,312.00	1,309.00	1,312.00	485,526
14th Apr 2026 (Tue)	1,311.00	1,312.00	1,308.00	1,312.00	431,489
13th Apr 2026 (Mon)	1,310.00	1,312.00	1,309.00	1,312.00	297,544
10th Apr 2026 (Fri)	1,310.00	1,312.00	1,309.00	1,312.00	751,994
9th Apr 2026 (Thu)	1,312.00	1,315.00	1,308.00	1,313.00	624,003
8th Apr 2026 (Wed)	1,308.00	1,314.00	1,304.00	1,314.00	1,218,973
7th Apr 2026 (Tue)	1,308.00	1,308.00	1,304.00	1,306.00	294,293
6th Apr 2026 (Mon)	1,304.00	1,304.00	1,304.00	1,304.00	0
3rd Apr 2026 (Fri)	1,304.00	1,304.00	1,304.00	1,304.00	0
2nd Apr 2026 (Thu)	1,302.00	1,308.00	1,300.00	1,304.00	2,086,882
1st Apr 2026 (Wed)	1,302.00	1,304.00	1,300.00	1,304.00	453,217
31st Mar 2026 (Tue)	1,300.00	1,302.00	1,300.00	1,300.00	906,773
30th Mar 2026 (Mon)	1,304.00	1,304.00	1,300.00	1,300.00	1,119,601
27th Mar 2026 (Fri)	1,300.00	1,302.00	1,300.00	1,300.00	836,893
26th Mar 2026 (Thu)	1,300.00	1,306.00	1,300.00	1,306.00	485,671
25th Mar 2026 (Wed)	1,298.00	1,304.00	1,298.00	1,304.00	590,887
24th Mar 2026 (Tue)	1,300.00	1,300.00	1,298.00	1,298.00	768,999
23rd Mar 2026 (Mon)	1,300.00	1,302.00	1,298.00	1,298.00	687,097

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
20th Apr 2026 3:25 pm	RNS	Form 8.3 - JTC plc
20th Apr 2026 3:20 pm	RNS	Form 8.3 - JTC plc
20th Apr 2026 3:06 pm	RNS	Form 8.3 - JTC
20th Apr 2026 2:53 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
20th Apr 2026 12:31 pm	RNS	Form 8.3 JTC Plc
20th Apr 2026 12:03 pm	RNS	Form 8.3 JTC PLC
20th Apr 2026 10:31 am	BUS	Man Group PLC : Form 8.3 - JTC Plc
20th Apr 2026 10:12 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc
20th Apr 2026 7:00 am	RNS	Annual Financial Report and Notice of AGM
20th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,616.41

Change7.33