Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jtc Plc (JTC) Share Price

Intraday
Historical

Price	1,314.00p on 07-05-2026 at 13:11:46
Change	0.00p 0%
Buy	1,314.00p
Sell	1,313.00p

Last Trade:	Unknown 183.00 at 1,314.00p
Day's Volume:	49,485
Last Close:	1,314.00p
Open:	1,315.00p
ISIN:	JE00BF4X3P53

Day's Range	1,313.00p - 1,315.00p
52wk Range:	782.00p - 1,384.00p
Market Capitalisation:	£2.24b
VWAP:	1,313.3733p
Shares in Issue:	170.29m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jtc Plc (JTC) Latest Trades
Unknown*	183	1,314.00p	OTC Trade	14:11:46 - 07-May-26
Buy*	622	1,314.00p	Automatic Execution	13:36:34 - 07-May-26
Sell*	15,987	1,313.00p	Automatic Execution	13:36:34 - 07-May-26
Buy*	15	1,314.00p	Automatic Execution	13:36:33 - 07-May-26
Sell*	4,810	1,313.00p	Automatic Execution	13:36:33 - 07-May-26
Buy*	1,244	1,315.00p	Automatic Execution	13:22:21 - 07-May-26
Unknown*	158	1,315.00p	OTC Trade	13:11:30 - 07-May-26
Buy*	258	1,314.00p	Automatic Execution	13:11:22 - 07-May-26
Buy*	262	1,314.00p	Automatic Execution	13:11:22 - 07-May-26
Buy*	4,015	1,314.00p	Automatic Execution	13:11:22 - 07-May-26

See more Jtc Plc trades

Jtc Plc (JTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	1,314.00	1,315.00	1,313.00	1,314.00	2,212,843
5th May 2026 (Tue)	1,313.00	1,315.00	1,313.00	1,315.00	204,353
4th May 2026 (Mon)	1,314.00	1,314.00	1,314.00	1,314.00	0
1st May 2026 (Fri)	1,313.00	1,315.00	1,313.00	1,314.00	494,212
30th Apr 2026 (Thu)	1,314.00	1,314.00	1,311.00	1,312.00	1,991,100
29th Apr 2026 (Wed)	1,314.00	1,314.00	1,312.00	1,312.00	111,056
28th Apr 2026 (Tue)	1,313.00	1,314.00	1,312.00	1,313.00	331,822
27th Apr 2026 (Mon)	1,311.00	1,314.00	1,311.00	1,313.00	363,516
24th Apr 2026 (Fri)	1,313.00	1,314.00	1,310.00	1,310.00	2,071,620
23rd Apr 2026 (Thu)	1,313.00	1,314.00	1,312.00	1,314.00	254,156
22nd Apr 2026 (Wed)	1,313.00	1,314.00	1,313.00	1,314.00	1,436,748
21st Apr 2026 (Tue)	1,313.00	1,314.00	1,313.00	1,314.00	143,258
20th Apr 2026 (Mon)	1,312.00	1,314.00	1,312.00	1,314.00	593,888
17th Apr 2026 (Fri)	1,314.00	1,314.00	1,313.00	1,314.00	182,759
16th Apr 2026 (Thu)	1,312.00	1,314.00	1,311.00	1,314.00	1,558,106
15th Apr 2026 (Wed)	1,312.00	1,312.00	1,309.00	1,312.00	485,526
14th Apr 2026 (Tue)	1,311.00	1,312.00	1,308.00	1,312.00	431,489
13th Apr 2026 (Mon)	1,310.00	1,312.00	1,309.00	1,312.00	297,544
10th Apr 2026 (Fri)	1,310.00	1,312.00	1,309.00	1,312.00	751,994
9th Apr 2026 (Thu)	1,312.00	1,315.00	1,308.00	1,313.00	624,003
8th Apr 2026 (Wed)	1,308.00	1,314.00	1,304.00	1,314.00	1,218,973
7th Apr 2026 (Tue)	1,308.00	1,308.00	1,304.00	1,306.00	294,293

See more Jtc Plc price history

Date	Source	Headline
Jtc Plc (JTC) Regulatory News
6th May 2026 3:25 pm	RNS	Form 8.3 - JTC plc
6th May 2026 3:20 pm	RNS	Form 8.3 - JTC plc
6th May 2026 2:48 pm	BUS	Man Group PLC : Form 8.3 - JTC Plc
6th May 2026 2:33 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: JTC plc
6th May 2026 1:21 pm	RNS	Form 8.3 JTC PLC
6th May 2026 12:25 pm	RNS	Form 8.3 - JTC plc
6th May 2026 12:00 pm	RNS	Form 8.3 - JTC plc
6th May 2026 11:57 am	RNS	Form 8.3 JTC Plc
6th May 2026 10:51 am	RNS	Form 8.5 (EPT/NON-RI) JTC Plc
6th May 2026 10:10 am	RNS	Form 8.5 (EPT/RI) - JTC plc

See more Jtc Plc regulatory news

FTSE 100 Latest

Value10,368.57

Change-70.09