| Price | 1,276.00p on 25-11-2025 at 18:40:07 |
|---|---|
| Change | -4.00p -0.31% |
| Buy | 1,278.00p |
| Sell | 1,276.00p |
| Last Trade: | Buy 149,582.00 at 1,278.277p |
| Day's Volume: | 5,259,852 |
| Last Close: | 1,276.00p |
| Open: | 1,282.00p |
| ISIN: | JE00BF4X3P53 |
| Day's Range | 1,274.00p - 1,282.00p |
| 52wk Range: | 751.00p - 1,384.00p |
| Market Capitalisation: | £2.14b |
| VWAP: | 1,278.80324p |
| Shares in Issue: | 167.60m |
Jtc Plc (JTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149,582 | 1,278.277p | SI Trade |
16:59:22 - 25-Nov-25 |
| Buy* | 149,582 | 1,277.00p | SI Trade |
16:59:22 - 25-Nov-25 |
| Buy* | 187,426 | 1,278.277p | SI Trade |
16:59:19 - 25-Nov-25 |
| Buy* | 187,426 | 1,277.00p | SI Trade |
16:59:19 - 25-Nov-25 |
| Sell* | 4,999 | 1,276.00p | Automatic Execution |
16:36:41 - 25-Nov-25 |
| Buy* | 8,281 | 1,277.00p | Ordinary |
16:30:41 - 25-Nov-25 |
| Buy* | 1 | 1,278.00p | Automatic Execution |
16:29:46 - 25-Nov-25 |
| Buy* | 19 | 1,278.00p | SI Trade |
16:29:22 - 25-Nov-25 |
| Unknown* | 79 | 1,277.00p | SI Trade |
16:28:05 - 25-Nov-25 |
| Buy* | 36 | 1,278.00p | SI Trade |
16:25:48 - 25-Nov-25 |
Jtc Plc (JTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 3:20 pm | RNS | Form 8.3 - JTC plc |
| 24th Nov 2025 3:08 pm | BUS | Form 8.3 |
| 24th Nov 2025 3:04 pm | RNS | Form 8.3 - JTC PLC |
| 24th Nov 2025 3:04 pm | RNS | Form 8.3 JTC Plc |
| 24th Nov 2025 3:02 pm | RNS | Form 8.3 - JTC PLC |
| 24th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 24th Nov 2025 2:30 pm | RNS | Form 8.3 - JTC PLC |
| 24th Nov 2025 1:01 pm | RNS | Form 8.3 JTC PLC |
| 24th Nov 2025 1:00 pm | RNS | Form 8.3 - JTC PLC |
| 24th Nov 2025 11:43 am | RNS | Form 8.3 JTC |
