Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,434.00p on 23-10-2026 at 18:35:05
Change	18.00p 0.75%
Buy	2,418.00p
Sell	2,406.00p

Last Trade:	Sell 496.00 at 2,408.746p
Day's Volume:	318,533
Last Close:	2,434.00p
Open:	2,352.00p
ISIN:	GB00BTQHVY80

Day's Range	2,352.00p - 2,434.00p
52wk Range:	1,732.00p - 2,534.00p
Market Capitalisation:	£3.04b
VWAP:	2,422.73443p
Shares in Issue:	125.06m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	496	2,408.746p	Ordinary	16:51:25 - 23-Oct-26
Sell*	529	2,434.00p	Automatic Execution	16:35:01 - 23-Oct-26
Sell*	529	2,434.00p	Automatic Execution	16:35:01 - 23-Oct-26
Sell*	209	2,434.00p	Automatic Execution	16:35:01 - 23-Oct-26
Buy*	320	2,434.00p	Automatic Execution	16:35:01 - 23-Oct-26
Buy*	143	2,434.00p	Automatic Execution	16:35:01 - 23-Oct-26
Buy*	362	2,434.00p	Automatic Execution	16:35:01 - 23-Oct-26
Buy*	24	2,434.00p	Automatic Execution	16:35:01 - 23-Oct-26
Buy*	377	2,434.00p	Automatic Execution	16:35:01 - 23-Oct-26
Buy*	152	2,434.00p	Automatic Execution	16:35:01 - 23-Oct-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	2,352.00	2,434.00	2,352.00	2,434.00	318,533
22nd Oct 2026 (Thu)	2,394.00	2,452.00	2,394.00	2,416.00	416,804
21st Oct 2026 (Wed)	2,418.00	2,474.00	2,418.00	2,474.00	465,209
20th Oct 2026 (Tue)	2,460.00	2,478.00	2,412.00	2,446.00	547,495
19th Oct 2026 (Mon)	2,492.00	2,514.00	2,458.00	2,478.00	339,378
16th Oct 2026 (Fri)	2,520.00	2,534.00	2,492.00	2,522.00	497,272
15th Oct 2026 (Thu)	2,424.00	2,468.00	2,408.00	2,462.00	455,004
14th Oct 2026 (Wed)	2,500.00	2,506.00	2,476.00	2,476.00	385,718
13th Oct 2026 (Tue)	2,454.00	2,488.00	2,450.00	2,482.00	383,071
12th Oct 2026 (Mon)	2,422.00	2,476.00	2,422.00	2,458.00	275,631
9th Oct 2026 (Fri)	2,422.00	2,482.00	2,422.00	2,468.00	263,442
8th Oct 2026 (Thu)	2,402.00	2,446.00	2,378.00	2,446.00	278,289
7th Oct 2026 (Wed)	2,442.00	2,452.00	2,406.00	2,412.00	388,462
6th Oct 2026 (Tue)	2,428.00	2,436.00	2,394.00	2,436.00	446,805
5th Oct 2026 (Mon)	2,430.00	2,430.00	2,374.00	2,406.00	389,383
2nd Oct 2026 (Fri)	2,420.00	2,426.00	2,380.00	2,422.00	359,129
1st Oct 2026 (Thu)	2,420.00	2,420.00	2,354.00	2,370.00	407,226
30th Sep 2026 (Wed)	2,384.00	2,436.00	2,382.00	2,406.00	447,698
29th Sep 2026 (Tue)	2,380.00	2,398.00	2,354.00	2,380.00	430,380
28th Sep 2026 (Mon)	2,374.00	2,374.00	2,338.00	2,362.00	303,438

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
19th Oct 2026 12:10 pm	RNS	Transaction in Own Shares
14th Oct 2026 11:15 am	RNS	Director/PDMR Shareholding
12th Oct 2026 12:45 pm	RNS	Transaction in Own Shares
5th Oct 2026 12:25 pm	RNS	Transaction in Own Shares
5th Oct 2026 9:48 am	RNS	Total Voting Rights
28th Sep 2026 1:48 pm	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Share buyback programme
15th Sep 2026 2:34 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 5:06 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 4:29 pm	RNS	Director/PDMR Shareholding

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67