Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Johnson Matthey Share Price (JMAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,093.00on 22-07-2019 at 16:30:00
Change -38.00 -1.21%
Buy 3,103.00
Sell 3,101.00
Buy / Sell JMAT Shares
Sponsored Financial Content
Last Trade: Buy 8,413 at 3,115.011p
Day's Volume: 661,764
Last Close: 3,131.00p
Open: 3,139.00p
Day's Range 3,093.00p - 3,162.00p
52wk Range: 2,574.00p - 3,783.00p
Market Capitalisation: £5,986m
VWAP: 3,106.395p
Shares in Issue: 194m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:52:52 - 22-Jul-19
Delayed publication
17:13:50 - 22-Jul-19
Buy*1483,137.16218:31:47 - 18-Jul-19
Buy*4,0583,110.66217:40:38 - 22-Jul-19
Buy*3,8563,117.45917:32:58 - 22-Jul-19
Sell*1683,093.0017:32:55 - 22-Jul-19
Buy*1483,156.68217:19:36 - 22-Jul-19
Buy*73,156.71417:18:51 - 22-Jul-19
Buy*6573,118.72817:16:16 - 22-Jul-19
Sell*363,092.86117:07:35 - 22-Jul-19

Share Price History for Johnson Matthey

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)3,060.003,131.003,046.003,046.001,049,105
18th Jul 2019 (Thu)3,190.003,197.003,045.003,204.001,100,376
17th Jul 2019 (Wed)3,364.003,380.003,194.003,387.001,973,343
16th Jul 2019 (Tue)3,327.003,399.003,327.003,331.00397,449
15th Jul 2019 (Mon)3,288.003,340.003,288.003,296.00314,355
12th Jul 2019 (Fri)3,263.003,311.003,260.003,263.00373,223
11th Jul 2019 (Thu)3,276.003,292.003,244.003,285.00393,066
10th Jul 2019 (Wed)3,314.003,316.003,230.003,315.00517,972
9th Jul 2019 (Tue)3,267.003,315.003,216.003,335.00632,210
8th Jul 2019 (Mon)3,353.003,376.003,280.003,355.00963,159
5th Jul 2019 (Fri)3,400.003,404.003,345.003,404.00546,675
4th Jul 2019 (Thu)3,386.003,410.003,386.003,393.00273,424
3rd Jul 2019 (Wed)3,374.003,401.003,358.003,362.00332,543
2nd Jul 2019 (Tue)3,394.003,396.003,341.003,353.00446,220
1st Jul 2019 (Mon)3,365.003,387.003,335.003,329.00594,907
28th Jun 2019 (Fri)3,294.003,331.003,275.003,285.00677,245
27th Jun 2019 (Thu)3,258.003,300.003,247.003,244.00827,539
26th Jun 2019 (Wed)3,188.003,244.003,178.003,196.00544,911
25th Jun 2019 (Tue)3,180.003,198.003,161.003,190.00386,770
24th Jun 2019 (Mon)3,180.003,197.003,148.003,182.00479,254

JMAT - Johnson Matthey Investor Summary

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

News about Johnson Matthey (JMAT)

FTSE Climbs Slightly on Johnson Matthey Strength

News - Monday, July 22, 2019

The FTSE 100 climbed slightly on Monday, with catalytic converter company Johnson Matthey leading the increase thanks to an upgrade from JP Morgan....

FTSE Slips on Weakness in Mining Industry

News - Monday, July 22, 2019

The FTSE 100 fell again on Thursday as miners were hit by weak Chinese data. However, Johnson Matthey managed to buck the trend, posting some impressive gains....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered