Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,726.00p on 17-06-2025 at 12:11:49
Change	-3.00p -0.17%
Buy	1,728.00p
Sell	1,725.00p
Buy / Sell JMAT Shares

Last Trade:	Unknown 21.00 at 1,725.00p
Day's Volume:	39,969
Last Close:	1,729.00p
Open:	1,708.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,708.00p - 1,740.00p
52wk Range:	1,131.00p - 1,866.00p
Market Capitalisation:	£2,892m
VWAP:	1,729.6958p
Shares in Issue:	168m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Unknown*	21	1,725.00p	OTC Trade	13:10:00 - 17-Jun-25
Sell*	23	1,725.00p	SI Trade	13:09:57 - 17-Jun-25
Sell*	26	1,726.00p	Automatic Execution	13:09:52 - 17-Jun-25
Sell*	23	1,726.00p	Automatic Execution	13:09:52 - 17-Jun-25
Sell*	14	1,726.00p	Automatic Execution	13:09:52 - 17-Jun-25
Sell*	17	1,726.00p	Automatic Execution	13:09:52 - 17-Jun-25
Sell*	65	1,726.00p	Automatic Execution	13:09:52 - 17-Jun-25
Sell*	50	1,726.00p	Automatic Execution	13:09:52 - 17-Jun-25
Unknown*	191	1,727.00p	SI Trade	13:09:30 - 17-Jun-25
Buy*	345	1,727.098p	Ordinary	13:09:12 - 17-Jun-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	1,707.00	1,742.00	1,705.00	1,729.00	399,894
13th Jun 2025 (Fri)	1,694.00	1,730.00	1,694.00	1,705.00	239,091
12th Jun 2025 (Thu)	1,731.00	1,746.00	1,728.00	1,734.00	479,724
11th Jun 2025 (Wed)	1,736.00	1,777.00	1,736.00	1,744.00	1,661,660
10th Jun 2025 (Tue)	1,690.00	1,747.00	1,689.00	1,747.00	1,189,217
9th Jun 2025 (Mon)	1,675.00	1,694.00	1,667.00	1,694.00	444,306
6th Jun 2025 (Fri)	1,660.00	1,681.00	1,660.00	1,669.00	2,714,152
5th Jun 2025 (Thu)	1,698.00	1,703.00	1,670.00	1,676.00	507,115
4th Jun 2025 (Wed)	1,727.00	1,747.00	1,726.00	1,731.00	3,908,457
3rd Jun 2025 (Tue)	1,727.00	1,736.00	1,720.00	1,732.00	624,093
2nd Jun 2025 (Mon)	1,739.00	1,739.00	1,707.00	1,730.00	431,254
30th May 2025 (Fri)	1,733.00	1,736.00	1,712.00	1,717.00	778,408
29th May 2025 (Thu)	1,696.00	1,729.00	1,696.00	1,710.00	1,509,590
28th May 2025 (Wed)	1,699.00	1,728.00	1,694.00	1,710.00	633,260
27th May 2025 (Tue)	1,744.00	1,750.00	1,697.00	1,704.00	2,488,656
26th May 2025 (Mon)	1,790.00	1,790.00	1,790.00	1,790.00	0
23rd May 2025 (Fri)	1,773.00	1,804.00	1,720.00	1,730.00	1,000,445
22nd May 2025 (Thu)	1,734.00	1,866.00	1,725.00	1,815.00	3,427,125
21st May 2025 (Wed)	1,386.00	1,393.00	1,368.00	1,389.00	519,521
20th May 2025 (Tue)	1,394.00	1,398.00	1,352.00	1,392.00	363,940
19th May 2025 (Mon)	1,354.00	1,369.00	1,350.00	1,362.00	265,385

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
12th Jun 2025 9:00 am	RNS	Annual Financial Report - Part 2
11th Jun 2025 3:50 pm	RNS	Holding(s) in Company
6th Jun 2025 4:10 pm	RNS	Holding(s) in Company
5th Jun 2025 1:28 pm	RNS	Holding(s) in Company
4th Jun 2025 4:38 pm	RNS	Holding(s) in Company
30th May 2025 3:38 pm	RNS	Holding(s) in Company
28th May 2025 2:46 pm	RNS	Holding(s) in Company
27th May 2025 4:36 pm	RNS	Holding(s) in Company
27th May 2025 4:24 pm	RNS	Holding(s) in Company
27th May 2025 7:01 am	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value8,850.04

Change-25.18