| Price | 3,137.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | -17.00 -0.54% |
| Buy | 3,138.00 |
| Sell | 3,135.00 |
| Buy / Sell JMAT Shares | |
| Last Trade: | Buy 37,535 at 3,168.50p |
| Day's Volume: | 330,410 |
| Last Close: | 3,154.00p |
| Open: | 3,152.00p |
| ISIN: | GB00BZ4BQC70 |
| Day's Range | 3,118.00p - 3,188.00p |
| 52wk Range: | 2,017.00p - 3,363.00p |
| Market Capitalisation: | £6,071m |
| VWAP: | 0.00p |
| Shares in Issue: | 194m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Johnson Matthey (JMAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,535 | 3,168.50 | Ordinary Delayed publication | 17:56:01 - 11-Jun-21 |
| Buy* | 801 | 3,137.00 | Ordinary Delayed publication | 17:45:14 - 11-Jun-21 |
| Buy* | 803 | 3,137.00 | Ordinary Delayed publication | 17:45:46 - 11-Jun-21 |
| Buy* | 16 | 3,137.00 | Ordinary Delayed publication | 17:45:46 - 11-Jun-21 |
| Buy* | 354 | 3,137.00 | Ordinary Delayed publication | 17:45:12 - 11-Jun-21 |
| Buy* | 58 | 3,140.314 | Ordinary | 18:28:27 - 11-Jun-21 |
| Buy* | 157 | 3,141.00 | Ordinary | 18:09:33 - 11-Jun-21 |
| Buy* | 116 | 3,158.816 | Ordinary | 17:56:29 - 11-Jun-21 |
| Buy* | 858 | 3,137.00 | Ordinary | 17:33:37 - 11-Jun-21 |
| Buy* | 43 | 3,155.234 | Ordinary | 17:24:06 - 11-Jun-21 |
Share Price History for Johnson Matthey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 3,108.00 | 3,156.00 | 3,088.00 | 3,153.00 | |
| 9th Jun 2021 (Wed) | 3,197.00 | 3,212.00 | 3,145.00 | 3,147.00 | |
| 8th Jun 2021 (Tue) | 3,185.00 | 3,209.00 | 3,177.00 | 3,203.00 | |
| 7th Jun 2021 (Mon) | 3,192.00 | 3,214.00 | 3,167.00 | 3,180.00 | |
| 4th Jun 2021 (Fri) | 3,148.00 | 3,193.00 | 3,129.00 | 3,188.50 | |
| 3rd Jun 2021 (Thu) | 3,115.00 | 3,148.00 | 3,087.00 | 3,146.50 | |
| 2nd Jun 2021 (Wed) | 3,122.00 | 3,139.00 | 3,033.00 | 3,070.00 | |
| 1st Jun 2021 (Tue) | 3,054.00 | 3,147.00 | 3,054.00 | 3,122.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 3,042.50 | |
| 28th May 2021 (Fri) | 3,050.00 | 3,098.00 | 2,975.00 | 3,042.50 | |
| 27th May 2021 (Thu) | 3,126.00 | 3,173.00 | 2,995.00 | 3,157.00 | |
| 26th May 2021 (Wed) | 3,240.00 | 3,252.00 | 3,135.00 | 3,157.00 | |
| 25th May 2021 (Tue) | 3,207.00 | 3,221.00 | 3,181.00 | 3,188.50 | |
| 24th May 2021 (Mon) | 3,158.00 | 3,209.00 | 3,135.00 | 3,204.50 | |
| 21st May 2021 (Fri) | 3,200.00 | 3,205.00 | 3,145.00 | 3,171.00 | |
| 20th May 2021 (Thu) | 3,215.00 | 3,215.00 | 3,165.00 | 3,208.00 | |
| 19th May 2021 (Wed) | 3,186.00 | 3,194.00 | 3,148.00 | 3,186.00 | |
| 18th May 2021 (Tue) | 3,245.00 | 3,255.00 | 3,207.00 | 3,220.50 | |
| 17th May 2021 (Mon) | 3,238.00 | 3,252.00 | 3,191.00 | 3,196.50 | |
| 14th May 2021 (Fri) | 3,254.00 | 3,270.00 | 3,230.00 | 3,248.00 | |
| 13th May 2021 (Thu) | 3,207.00 | 3,246.00 | 3,163.00 | 3,231.50 | |
Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.
Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.
The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.
Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.
News - Thursday, May 27, 2021
The FTSE 100 had a difficult day on Thursday and by the close the index was 0.2%......
News - Thursday, May 27, 2021
The FTSE 100 followed a familiar pattern in recent days of losing ground by lunc......
