Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,201.00p on 16-04-2025 at 15:27:27
Change	1.00p 0.08%
Buy	1,202.00p
Sell	1,200.00p
Buy / Sell JMAT Shares

Last Trade:	Unknown 200.00 at 1,201.00p
Day's Volume:	376,230
Last Close:	1,200.00p
Open:	1,206.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,185.00p - 1,206.00p
52wk Range:	1,131.00p - 1,915.00p
Market Capitalisation:	£2,010m
VWAP:	1,197.7182p
Shares in Issue:	167m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Unknown*	200	1,201.00p	SI Trade	16:27:25 - 16-Apr-25
Sell*	201	1,200.00p	SI Trade	16:27:14 - 16-Apr-25
Sell*	200	1,200.00p	SI Trade	16:27:04 - 16-Apr-25
Sell*	155	1,200.00p	SI Trade	16:27:02 - 16-Apr-25
Sell*	33,347	1,200.00p	SI Trade	16:27:01 - 16-Apr-25
Unknown*	201	1,201.00p	SI Trade	16:26:53 - 16-Apr-25
Buy*	200	1,202.00p	SI Trade	16:26:45 - 16-Apr-25
Sell*	201	1,200.00p	SI Trade	16:26:37 - 16-Apr-25
Buy*	199	1,202.00p	SI Trade	16:26:29 - 16-Apr-25
Sell*	201	1,200.00p	SI Trade	16:26:22 - 16-Apr-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,185.00	1,208.00	1,185.00	1,200.00	1,105,867
14th Apr 2025 (Mon)	1,207.00	1,208.00	1,178.00	1,183.00	1,993,302
11th Apr 2025 (Fri)	1,173.00	1,200.00	1,147.00	1,179.00	557,487
10th Apr 2025 (Thu)	1,247.00	1,247.00	1,185.00	1,185.00	646,972
9th Apr 2025 (Wed)	1,143.00	1,163.00	1,138.00	1,156.00	423,938
8th Apr 2025 (Tue)	1,175.00	1,204.00	1,162.00	1,181.00	628,423
7th Apr 2025 (Mon)	1,178.00	1,210.00	1,131.00	1,164.00	1,016,496
4th Apr 2025 (Fri)	1,221.00	1,240.00	1,186.00	1,221.00	1,064,318
3rd Apr 2025 (Thu)	1,302.00	1,311.00	1,215.00	1,234.00	813,619
2nd Apr 2025 (Wed)	1,330.00	1,339.00	1,325.00	1,334.00	319,953
1st Apr 2025 (Tue)	1,331.00	1,345.00	1,325.00	1,336.00	450,529
31st Mar 2025 (Mon)	1,332.00	1,351.00	1,304.00	1,324.00	509,225
28th Mar 2025 (Fri)	1,355.00	1,376.00	1,354.00	1,366.00	406,409
27th Mar 2025 (Thu)	1,352.00	1,367.00	1,339.00	1,365.00	439,764
26th Mar 2025 (Wed)	1,385.00	1,385.00	1,359.00	1,365.00	244,561
25th Mar 2025 (Tue)	1,347.00	1,386.00	1,343.00	1,380.00	2,577,428
24th Mar 2025 (Mon)	1,372.00	1,407.00	1,372.00	1,401.00	832,101
21st Mar 2025 (Fri)	1,416.00	1,420.00	1,384.00	1,387.00	982,332
20th Mar 2025 (Thu)	1,435.00	1,449.00	1,404.00	1,416.00	451,268
19th Mar 2025 (Wed)	1,462.00	1,462.00	1,440.00	1,443.00	543,449
18th Mar 2025 (Tue)	1,414.00	1,462.00	1,414.00	1,462.00	516,378
17th Mar 2025 (Mon)	1,407.00	1,425.00	1,406.00	1,425.00	246,420

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
26th Mar 2025 3:46 pm	RNS	Holding(s) in Company
25th Mar 2025 4:50 pm	RNS	Holding(s) in Company
24th Mar 2025 3:08 pm	RNS	Holding(s) in Company
21st Mar 2025 4:41 pm	RNS	Holding(s) in Company
20th Mar 2025 12:24 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 4:24 pm	RNS	Holding(s) in Company
13th Mar 2025 4:47 pm	RNS	Holding(s) in Company
12th Mar 2025 4:11 pm	RNS	Holding(s) in Company
11th Mar 2025 4:38 pm	RNS	Holding(s) in Company
11th Mar 2025 7:00 am	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value8,275.63

Change26.51