Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,299.00p on 06-05-2025 at 18:50:11
Change	-7.00p -0.54%
Buy	1,303.00p
Sell	1,300.00p
Buy / Sell JMAT Shares

Last Trade:	Sell 1,147.00 at 1,299.00p
Day's Volume:	287,232
Last Close:	1,299.00p
Open:	1,280.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,280.00p - 1,313.00p
52wk Range:	1,131.00p - 1,915.00p
Market Capitalisation:	£2,174m
VWAP:	1,299.25645p
Shares in Issue:	167m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	1,147	1,299.00p	Automatic Execution	16:36:27 - 06-May-25
Sell*	17,601	1,299.00p	Automatic Execution	16:36:27 - 06-May-25
Buy*	1,232	1,299.00p	Automatic Execution	16:36:27 - 06-May-25
Buy*	20	1,299.00p	Automatic Execution	16:36:27 - 06-May-25
Unknown*	1,098	1,299.00p	OTC Trade	16:35:25 - 06-May-25
Buy*	168,670	1,299.00p	Suspected BUY Trade	16:35:24 - 06-May-25
Buy*	172	1,302.00p	Automatic Execution	16:29:55 - 06-May-25
Buy*	124	1,301.00p	Automatic Execution	16:29:55 - 06-May-25
Buy*	4	1,301.00p	Automatic Execution	16:29:55 - 06-May-25
Buy*	27	1,301.00p	Automatic Execution	16:29:55 - 06-May-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	1,280.00	1,313.00	1,280.00	1,299.00	287,232
5th May 2025 (Mon)	1,306.00	1,306.00	1,306.00	1,306.00	0
2nd May 2025 (Fri)	1,325.00	1,332.00	1,296.00	1,306.00	273,421
1st May 2025 (Thu)	1,251.00	1,306.00	1,251.00	1,306.00	234,296
30th Apr 2025 (Wed)	1,288.00	1,294.00	1,267.00	1,285.00	1,083,265
29th Apr 2025 (Tue)	1,282.00	1,295.00	1,268.00	1,290.00	359,727
28th Apr 2025 (Mon)	1,266.00	1,276.00	1,254.00	1,274.00	772,793
25th Apr 2025 (Fri)	1,265.00	1,269.00	1,252.00	1,256.00	375,136
24th Apr 2025 (Thu)	1,234.00	1,253.00	1,227.00	1,250.00	1,358,210
23rd Apr 2025 (Wed)	1,238.00	1,260.00	1,219.00	1,240.00	2,260,839
22nd Apr 2025 (Tue)	1,205.00	1,220.00	1,192.00	1,212.00	302,215
21st Apr 2025 (Mon)	1,202.00	1,202.00	1,202.00	1,202.00	0
18th Apr 2025 (Fri)	1,202.00	1,202.00	1,202.00	1,202.00	0
17th Apr 2025 (Thu)	1,200.00	1,207.00	1,183.00	1,202.00	350,199
16th Apr 2025 (Wed)	1,206.00	1,206.00	1,185.00	1,200.00	824,513
15th Apr 2025 (Tue)	1,185.00	1,208.00	1,185.00	1,200.00	1,105,867
14th Apr 2025 (Mon)	1,207.00	1,208.00	1,178.00	1,183.00	1,993,302
11th Apr 2025 (Fri)	1,173.00	1,200.00	1,147.00	1,179.00	557,487
10th Apr 2025 (Thu)	1,247.00	1,247.00	1,185.00	1,185.00	646,972
9th Apr 2025 (Wed)	1,143.00	1,163.00	1,138.00	1,156.00	423,938
8th Apr 2025 (Tue)	1,175.00	1,204.00	1,162.00	1,181.00	628,423
7th Apr 2025 (Mon)	1,178.00	1,210.00	1,131.00	1,164.00	1,016,496

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
25th Apr 2025 2:43 pm	RNS	Holding(s) in Company
24th Apr 2025 3:28 pm	RNS	Holding(s) in Company
24th Apr 2025 8:00 am	RNS	Holding(s) in Company
17th Apr 2025 3:35 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 3:46 pm	RNS	Holding(s) in Company
25th Mar 2025 4:50 pm	RNS	Holding(s) in Company
24th Mar 2025 3:08 pm	RNS	Holding(s) in Company
21st Mar 2025 4:41 pm	RNS	Holding(s) in Company
20th Mar 2025 12:24 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 4:24 pm	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07