Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,024.00p on 25-02-2026 at 19:40:07
Change	65.00p 3.32%
Buy	2,026.00p
Sell	2,024.00p

Last Trade:	Buy 2,334.00 at 2,024.23p
Day's Volume:	419,611
Last Close:	2,024.00p
Open:	1,975.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,958.00p - 2,034.00p
52wk Range:	1,131.00p - 2,434.00p
Market Capitalisation:	£3.39b
VWAP:	2,015.11866p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	2,334	2,024.23p	SI Trade Negotiated Trade	17:55:55 - 25-Feb-26
Buy*	889	2,024.23p	SI Trade Negotiated Trade	17:55:55 - 25-Feb-26
Buy*	1,213	2,024.23p	SI Trade Negotiated Trade	17:55:55 - 25-Feb-26
Buy*	801	2,024.23p	SI Trade Negotiated Trade	17:55:55 - 25-Feb-26
Sell*	1,399	1,972.6126p	Ordinary	16:40:11 - 25-Feb-26
Buy*	1,266	2,024.00p	SI Trade	16:35:20 - 25-Feb-26
Buy*	822	2,024.00p	SI Trade	16:35:20 - 25-Feb-26
Buy*	198,354	2,024.00p	Suspected BUY Trade	16:35:20 - 25-Feb-26
Buy*	98	2,025.00p	SI Trade	16:29:50 - 25-Feb-26
Buy*	14	2,026.00p	Automatic Execution	16:29:46 - 25-Feb-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	1,975.00	2,034.00	1,958.00	2,024.00	419,611
24th Feb 2026 (Tue)	1,927.00	1,961.00	1,919.00	1,959.00	1,431,937
23rd Feb 2026 (Mon)	2,006.00	2,024.00	1,900.00	1,927.00	2,096,340
20th Feb 2026 (Fri)	2,280.00	2,346.00	2,280.00	2,304.00	246,310
19th Feb 2026 (Thu)	2,308.00	2,308.00	2,268.00	2,306.00	157,287
18th Feb 2026 (Wed)	2,226.00	2,302.00	2,226.00	2,298.00	258,552
17th Feb 2026 (Tue)	2,314.00	2,314.00	2,244.00	2,286.00	482,664
16th Feb 2026 (Mon)	2,294.00	2,312.00	2,286.00	2,292.00	285,448
13th Feb 2026 (Fri)	2,320.00	2,322.00	2,262.00	2,314.00	334,713
12th Feb 2026 (Thu)	2,328.00	2,362.00	2,286.00	2,316.00	221,533
11th Feb 2026 (Wed)	2,382.00	2,382.00	2,326.00	2,340.00	314,384
10th Feb 2026 (Tue)	2,336.00	2,352.00	2,316.00	2,338.00	299,275
9th Feb 2026 (Mon)	2,328.00	2,346.00	2,304.00	2,346.00	201,396
6th Feb 2026 (Fri)	2,278.00	2,314.00	2,278.00	2,294.00	366,873
5th Feb 2026 (Thu)	2,352.00	2,364.00	2,292.00	2,302.00	407,698
4th Feb 2026 (Wed)	2,400.00	2,434.00	2,372.00	2,372.00	376,744
3rd Feb 2026 (Tue)	2,328.00	2,380.00	2,312.00	2,380.00	299,618
2nd Feb 2026 (Mon)	2,322.00	2,332.00	2,268.00	2,300.00	949,394
30th Jan 2026 (Fri)	2,358.00	2,364.00	2,308.00	2,360.00	826,104
29th Jan 2026 (Thu)	2,366.00	2,400.00	2,344.00	2,366.00	353,354
28th Jan 2026 (Wed)	2,354.00	2,396.00	2,344.00	2,384.00	306,093
27th Jan 2026 (Tue)	2,396.00	2,396.00	2,356.00	2,368.00	205,255
26th Jan 2026 (Mon)	2,358.00	2,396.00	2,352.00	2,388.00	199,047

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
24th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Feb 2026 9:48 am	RNS	Director/PDMR Shareholding
23rd Feb 2026 5:19 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 7:00 am	RNS	Update on Catalyst Technologies sale
12th Feb 2026 12:44 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 2:22 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 10:01 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82