Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,769.00p on 08-08-2025 at 08:39:20
Change	-1.00p -0.06%
Buy	1,770.00p
Sell	1,768.00p

Last Trade:	Buy 64.00 at 1,769.00p
Day's Volume:	13,781
Last Close:	1,770.00p
Open:	1,814.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,762.00p - 1,814.00p
52wk Range:	1,131.00p - 1,901.00p
Market Capitalisation:	£2.96b
VWAP:	1,766.8681p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	64	1,769.00p	Automatic Execution	09:37:37 - 08-Aug-25
Unknown*	428	1,768.00p	Ordinary	09:33:49 - 08-Aug-25
Sell*	6	1,768.00p	Automatic Execution	09:30:50 - 08-Aug-25
Sell*	16	1,768.00p	Automatic Execution	09:30:50 - 08-Aug-25
Sell*	14	1,768.00p	Automatic Execution	09:30:50 - 08-Aug-25
Sell*	125	1,768.00p	Automatic Execution	09:30:50 - 08-Aug-25
Buy*	112	1,768.00p	Automatic Execution	09:26:55 - 08-Aug-25
Buy*	91	1,767.00p	Automatic Execution	09:26:55 - 08-Aug-25
Buy*	77	1,767.00p	Automatic Execution	09:26:55 - 08-Aug-25
Sell*	171	1,765.42p	Ordinary	09:25:03 - 08-Aug-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,778.00	1,781.00	1,754.00	1,770.00	512,549
6th Aug 2025 (Wed)	1,752.00	1,763.00	1,750.00	1,759.00	320,966
5th Aug 2025 (Tue)	1,753.00	1,755.00	1,742.00	1,746.00	438,083
4th Aug 2025 (Mon)	1,737.00	1,748.00	1,732.00	1,736.00	483,969
1st Aug 2025 (Fri)	1,762.00	1,767.00	1,731.00	1,736.00	610,799
31st Jul 2025 (Thu)	1,764.00	1,773.00	1,753.00	1,768.00	454,536
30th Jul 2025 (Wed)	1,778.00	1,784.00	1,764.00	1,770.00	383,938
29th Jul 2025 (Tue)	1,804.00	1,821.00	1,783.00	1,785.00	494,986
28th Jul 2025 (Mon)	1,814.00	1,851.00	1,812.00	1,816.00	373,786
25th Jul 2025 (Fri)	1,840.00	1,843.00	1,827.00	1,838.00	600,093
24th Jul 2025 (Thu)	1,831.00	1,869.00	1,831.00	1,847.00	370,822
23rd Jul 2025 (Wed)	1,899.00	1,899.00	1,862.00	1,862.00	540,033
22nd Jul 2025 (Tue)	1,829.00	1,870.00	1,829.00	1,856.00	308,879
21st Jul 2025 (Mon)	1,898.00	1,898.00	1,870.00	1,873.00	279,542
18th Jul 2025 (Fri)	1,877.00	1,901.00	1,871.00	1,883.00	358,826
17th Jul 2025 (Thu)	1,843.00	1,875.00	1,843.00	1,875.00	313,332
16th Jul 2025 (Wed)	1,872.00	1,872.00	1,838.00	1,847.00	434,558
15th Jul 2025 (Tue)	1,859.00	1,878.00	1,855.00	1,861.00	318,225
14th Jul 2025 (Mon)	1,851.00	1,869.00	1,844.00	1,857.00	241,272
11th Jul 2025 (Fri)	1,858.00	1,870.00	1,848.00	1,865.00	760,294
10th Jul 2025 (Thu)	1,821.00	1,881.00	1,821.00	1,875.00	372,676
9th Jul 2025 (Wed)	1,855.00	1,873.00	1,842.00	1,852.00	543,474
8th Jul 2025 (Tue)	1,830.00	1,852.00	1,821.00	1,852.00	772,569

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
5th Aug 2025 5:19 pm	RNS	Holding(s) in Company
5th Aug 2025 4:50 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 2:12 pm	RNS	Holding(s) in Company
23rd Jul 2025 2:23 pm	RNS	Holding(s) in Company
18th Jul 2025 12:07 pm	RNS	Director/PDMR Shareholding
18th Jul 2025 9:18 am	RNS	Holding(s) in Company
17th Jul 2025 2:20 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Appointment of Andrew Cosslett as Chair
9th Jul 2025 4:48 pm	RNS	Holding(s) in Company
8th Jul 2025 9:55 am	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value9,104.04

Change3.27