Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Price

Price 1,918.00p on 24-07-2026 at 18:25:04
Change 26.00p 1.37%
Buy 1,910.00p
Sell 1,908.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24,322.00 at 1,908.7649p
Day's Volume: 371,574
Last Close: 1,918.00p
Open: 1,893.00p
ISIN: GB00BZ4BQC70
Day's Range 1,878.00p - 1,919.00p
52wk Range: 1,731.00p - 2,434.00p
Market Capitalisation: £3.22b
VWAP: 1,914.82768p
Shares in Issue: 167.89m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Johnson Matthey (JMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,322 1,908.7649p Ordinary
 16:48:18 - 24-Jul-26
Buy* 261,183 1,918.00p Suspected BUY Trade
 16:35:21 - 24-Jul-26
Buy* 19 1,910.00p Automatic Execution
 16:29:57 - 24-Jul-26
Unknown* 0 1,908.00p SI Trade
 16:29:53 - 24-Jul-26
Buy* 119 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 20 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 142 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 55 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 76 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 64 1,909.00p Automatic Execution
 16:29:33 - 24-Jul-26
See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1,893.00 1,919.00 1,878.00 1,918.00 371,574
23rd Jul 2026 (Thu) 1,950.00 1,950.00 1,890.00 1,892.00 345,366
22nd Jul 2026 (Wed) 1,918.00 1,941.00 1,906.00 1,935.00 646,289
21st Jul 2026 (Tue) 1,870.00 1,952.00 1,870.00 1,933.00 721,078
20th Jul 2026 (Mon) 1,952.00 1,952.00 1,895.00 1,906.00 237,910
17th Jul 2026 (Fri) 1,890.00 1,926.00 1,876.00 1,918.00 443,395
16th Jul 2026 (Thu) 1,950.00 1,950.00 1,895.00 1,913.00 356,377
15th Jul 2026 (Wed) 1,936.00 1,944.00 1,907.00 1,919.00 281,453
14th Jul 2026 (Tue) 1,928.00 1,965.00 1,925.00 1,942.00 493,527
13th Jul 2026 (Mon) 1,888.00 1,934.00 1,888.00 1,934.00 542,249
10th Jul 2026 (Fri) 1,884.00 1,917.00 1,877.00 1,902.00 546,385
9th Jul 2026 (Thu) 1,867.00 1,889.00 1,861.00 1,886.00 567,904
8th Jul 2026 (Wed) 1,914.00 1,914.00 1,850.00 1,851.00 1,095,492
7th Jul 2026 (Tue) 1,980.00 1,981.00 1,921.00 1,921.00 763,827
6th Jul 2026 (Mon) 2,022.00 2,028.00 1,975.00 1,990.00 795,925
3rd Jul 2026 (Fri) 1,926.00 2,014.00 1,906.00 2,014.00 636,442
2nd Jul 2026 (Thu) 1,904.00 1,937.00 1,904.00 1,919.00 369,332
1st Jul 2026 (Wed) 1,915.00 1,928.00 1,870.00 1,928.00 624,611
30th Jun 2026 (Tue) 1,933.00 1,943.00 1,892.00 1,892.00 701,660
29th Jun 2026 (Mon) 1,970.00 1,982.00 1,913.00 1,922.00 421,136
26th Jun 2026 (Fri) 2,006.00 2,014.00 1,959.00 1,980.00 392,655
See more Johnson Matthey price history

Johnson Matthey (JMAT) Regulatory News

Date Source Headline
23rd Jul 2026 2:38 pm RNS Completion of the acquisition of Cormetech
17th Jul 2026 9:40 am RNS Completion of the sale of Catalyst Technologies
16th Jul 2026 1:50 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS Board change
13th Jul 2026 3:28 pm RNS Director/PDMR Shareholding
6th Jul 2026 4:01 pm RNS Agreed completion date for sale of CT
3rd Jul 2026 11:45 am RNS China regulatory approval for sale of CT
11th Jun 2026 12:17 pm RNS Director/PDMR Shareholding
10th Jun 2026 10:00 am RNS Annual Financial Report
3rd Jun 2026 9:03 am RNS Director/PDMR Shareholding
See more Johnson Matthey regulatory news

Johnson Matthey (JMAT) Share News

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Johnson Matthey completes sale of Catalyst to Honeywell

17th Jul 2026 11:09

Johnson Matthey PLC - London-based speciality chemicals maker - Completes the sale of its Catalyst Technologies business to Honeywell International Inc, for an enterprise value of GBP1.33 billion on a cash and debt-free basis. Company announced the receipt of final regulatory approval for the deal, from the State Administration for Market Regulation in China, on July 3. At the time, it said it expected completion no later than the end of August. Also on Friday, Johnson Matthey confirms its intention to return GBP1 billion of the net sale proceeds to its shareholders. This will comprise GBP800 million through a special dividend with share consolidation, which it expects to pay in the third quarter of 2026, and GBP200 million through an on-market share buyback programme following the dividend payment. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2026 12:50

Read More

TRADING UPDATES: CelLBxHealth chief executive Collins to step down

7th Jul 2026 01:07

(Alliance News) - - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 up as DAX hits record high in Frankfurt

3rd Jul 2026 17:09

(Alliance News) - The FTSE 100 closed a winning week on the front foot, while the DAX 40 hit a new best level, as fears of a US rate increase faded. Read More

See more Johnson Matthey news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered