Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,372.00p on 26-03-2025 at 11:39:43
Change	-8.00p -0.58%
Buy	1,373.00p
Sell	1,371.00p
Buy / Sell JMAT Shares

Last Trade:	Buy 173.00 at 1,372.00p
Day's Volume:	45,340
Last Close:	1,380.00p
Open:	1,385.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,369.00p - 1,385.00p
52wk Range:	1,296.00p - 1,915.00p
Market Capitalisation:	£2,296m
VWAP:	1,376.0351p
Shares in Issue:	167m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	173	1,372.00p	Automatic Execution	11:39:07 - 26-Mar-25
Sell*	121	1,370.949p	Negotiated Trade	11:38:22 - 26-Mar-25
Buy*	96	1,371.398p	Ordinary	11:38:18 - 26-Mar-25
Buy*	85	1,371.00p	Automatic Execution	11:37:22 - 26-Mar-25
Buy*	85	1,371.00p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	40	1,371.00p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	36	1,371.00p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	44	1,371.00p	Automatic Execution	11:37:22 - 26-Mar-25
Sell*	12	1,371.00p	Automatic Execution	11:37:22 - 26-Mar-25
Buy*	58	1,372.00p	Automatic Execution	11:33:37 - 26-Mar-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	1,385.00	1,385.00	1,369.00	1,380.00	45,340
25th Mar 2025 (Tue)	1,347.00	1,386.00	1,343.00	1,380.00	2,577,428
24th Mar 2025 (Mon)	1,372.00	1,407.00	1,372.00	1,401.00	832,101
21st Mar 2025 (Fri)	1,416.00	1,420.00	1,384.00	1,387.00	982,332
20th Mar 2025 (Thu)	1,435.00	1,449.00	1,404.00	1,416.00	451,268
19th Mar 2025 (Wed)	1,462.00	1,462.00	1,440.00	1,443.00	543,449
18th Mar 2025 (Tue)	1,414.00	1,462.00	1,414.00	1,462.00	516,378
17th Mar 2025 (Mon)	1,407.00	1,425.00	1,406.00	1,425.00	246,420
14th Mar 2025 (Fri)	1,395.00	1,420.00	1,395.00	1,410.00	885,429
13th Mar 2025 (Thu)	1,442.00	1,442.00	1,406.00	1,414.00	377,518
12th Mar 2025 (Wed)	1,439.00	1,450.00	1,430.00	1,444.00	1,401,858
11th Mar 2025 (Tue)	1,444.00	1,468.00	1,423.00	1,429.00	456,520
10th Mar 2025 (Mon)	1,455.00	1,489.00	1,443.00	1,448.00	1,003,955
7th Mar 2025 (Fri)	1,494.00	1,505.00	1,460.00	1,460.00	980,378
6th Mar 2025 (Thu)	1,489.00	1,521.00	1,475.00	1,509.00	505,808
5th Mar 2025 (Wed)	1,413.00	1,488.00	1,413.00	1,468.00	501,628
4th Mar 2025 (Tue)	1,439.00	1,447.00	1,402.00	1,410.00	423,933
3rd Mar 2025 (Mon)	1,441.00	1,469.00	1,430.00	1,457.00	764,106
28th Feb 2025 (Fri)	1,421.00	1,440.00	1,415.00	1,430.00	1,631,950
27th Feb 2025 (Thu)	1,459.00	1,459.00	1,423.00	1,428.00	320,196
26th Feb 2025 (Wed)	1,479.00	1,479.00	1,447.00	1,453.00	436,148

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
25th Mar 2025 4:50 pm	RNS	Holding(s) in Company
24th Mar 2025 3:08 pm	RNS	Holding(s) in Company
21st Mar 2025 4:41 pm	RNS	Holding(s) in Company
20th Mar 2025 12:24 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 4:24 pm	RNS	Holding(s) in Company
13th Mar 2025 4:47 pm	RNS	Holding(s) in Company
12th Mar 2025 4:11 pm	RNS	Holding(s) in Company
11th Mar 2025 4:38 pm	RNS	Holding(s) in Company
11th Mar 2025 7:00 am	RNS	Holding(s) in Company
6th Mar 2025 5:18 pm	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value8,679.09

Change15.29