Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,468.00p on 09-10-2026 at 18:25:05
Change	22.00p 0.9%
Buy	2,474.00p
Sell	2,470.00p

Last Trade:	Buy 32.00 at 2,468.00p
Day's Volume:	263,442
Last Close:	2,468.00p
Open:	2,422.00p
ISIN:	GB00BTQHVY80

Day's Range	2,422.00p - 2,482.00p
52wk Range:	1,732.00p - 2,482.00p
Market Capitalisation:	£3.10b
VWAP:	2,466.63214p
Shares in Issue:	125.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	32	2,468.00p	Ordinary	16:49:17 - 09-Oct-26
Sell*	2,001	2,465.7601p	Ordinary	16:49:16 - 09-Oct-26
Buy*	347	2,468.00p	Automatic Execution	16:37:33 - 09-Oct-26
Buy*	393	2,468.00p	Automatic Execution	16:37:33 - 09-Oct-26
Buy*	69,486	2,468.00p	Suspected BUY Trade	16:35:29 - 09-Oct-26
Buy*	216	2,472.00p	Automatic Execution	16:29:40 - 09-Oct-26
Buy*	166	2,472.00p	Automatic Execution	16:29:40 - 09-Oct-26
Buy*	210	2,472.00p	Automatic Execution	16:29:40 - 09-Oct-26
Buy*	75	2,472.00p	Automatic Execution	16:29:40 - 09-Oct-26
Buy*	1,176	2,472.00p	SI Trade	16:29:39 - 09-Oct-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	2,422.00	2,482.00	2,422.00	2,468.00	263,442
8th Oct 2026 (Thu)	2,402.00	2,446.00	2,378.00	2,446.00	278,289
7th Oct 2026 (Wed)	2,442.00	2,452.00	2,406.00	2,412.00	388,462
6th Oct 2026 (Tue)	2,428.00	2,436.00	2,394.00	2,436.00	446,805
5th Oct 2026 (Mon)	2,430.00	2,430.00	2,374.00	2,406.00	389,383
2nd Oct 2026 (Fri)	2,420.00	2,426.00	2,380.00	2,422.00	359,129
1st Oct 2026 (Thu)	2,420.00	2,420.00	2,354.00	2,370.00	407,226
30th Sep 2026 (Wed)	2,384.00	2,436.00	2,382.00	2,406.00	447,698
29th Sep 2026 (Tue)	2,380.00	2,398.00	2,354.00	2,380.00	430,380
28th Sep 2026 (Mon)	2,374.00	2,374.00	2,338.00	2,362.00	303,438
25th Sep 2026 (Fri)	2,364.00	2,378.00	2,344.00	2,372.00	328,710
24th Sep 2026 (Thu)	2,348.00	2,378.00	2,312.00	2,338.00	252,316
23rd Sep 2026 (Wed)	2,396.00	2,396.00	2,330.00	2,346.00	312,818
22nd Sep 2026 (Tue)	2,320.00	2,390.00	2,320.00	2,380.00	466,199
21st Sep 2026 (Mon)	2,290.00	2,358.00	2,286.00	2,352.00	502,791
18th Sep 2026 (Fri)	2,292.00	2,368.00	2,292.00	2,292.00	1,763,944
17th Sep 2026 (Thu)	2,260.00	2,368.00	2,260.00	2,368.00	697,182
16th Sep 2026 (Wed)	2,278.00	2,294.00	2,266.00	2,286.00	373,837
15th Sep 2026 (Tue)	2,250.00	2,276.00	2,200.00	2,276.00	474,801
14th Sep 2026 (Mon)	2,216.00	2,222.00	2,192.00	2,218.00	715,975

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
5th Oct 2026 12:25 pm	RNS	Transaction in Own Shares
5th Oct 2026 9:48 am	RNS	Total Voting Rights
28th Sep 2026 1:48 pm	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Share buyback programme
15th Sep 2026 2:34 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 5:06 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 4:29 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 5:04 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 7:00 am	RNS	Share Consolidation and Total Voting Rights

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45