| Price | 3,100.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -60.00 -1.90% |
| Buy | 3,118.00 |
| Sell | 3,113.00 |
| Buy / Sell JMAT Shares | |
| Last Trade: | Sell 460 at 3,111.543p |
| Day's Volume: | 1,144,106 |
| Last Close: | 3,160.00p |
| Open: | 3,139.00p |
| ISIN: | GB00BZ4BQC70 |
| Day's Range | 3,095.00p - 3,143.00p |
| 52wk Range: | 2,574.00p - 3,691.00p |
| Market Capitalisation: | £6,000m |
| VWAP: | 3,102.166p |
| Shares in Issue: | 194m |
Sector: Industrial Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Johnson Matthey (JMAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | 3,111.543 | Ordinary | 17:58:41 - 20-Sep-19 |
| Sell* | 31,301 | 3,113.09 | Ordinary | 17:47:09 - 20-Sep-19 |
| Sell* | 25,897 | 3,113.09 | Ordinary | 17:47:09 - 20-Sep-19 |
| Sell* | 17,328 | 3,108.643 | Ordinary | 17:46:26 - 20-Sep-19 |
| Sell* | 13,415 | 3,108.648 | Ordinary | 17:46:26 - 20-Sep-19 |
| Sell* | 8,091 | 3,113.767 | Ordinary | 17:43:40 - 20-Sep-19 |
| Sell* | 77,551 | 3,100.392 | Ordinary | 17:44:25 - 20-Sep-19 |
| Sell* | 31,761 | 3,102.015 | Ordinary | 17:43:17 - 20-Sep-19 |
| Buy* | 19,514 | 3,123.604 | Ordinary | 17:43:21 - 20-Sep-19 |
| Buy* | 3,953 | 3,119.465 | Ordinary | 17:39:54 - 20-Sep-19 |
Share Price History for Johnson Matthey |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 3,102.00 | 3,148.00 | 3,080.00 | 3,138.50 | |
| 17th Sep 2019 (Tue) | 3,100.00 | 3,152.00 | 3,068.00 | 3,125.00 | |
| 16th Sep 2019 (Mon) | 3,210.00 | 3,219.00 | 3,160.00 | 3,180.00 | |
| 13th Sep 2019 (Fri) | 3,165.00 | 3,242.00 | 3,165.00 | 3,238.00 | |
| 12th Sep 2019 (Thu) | 3,230.00 | 3,236.00 | 3,139.00 | 3,172.50 | |
| 11th Sep 2019 (Wed) | 3,199.00 | 3,235.00 | 3,186.00 | 3,212.50 | |
| 10th Sep 2019 (Tue) | 3,117.00 | 3,188.00 | 3,114.00 | 3,165.00 | |
| 9th Sep 2019 (Mon) | 3,118.00 | 3,128.00 | 3,072.00 | 3,122.50 | |
| 6th Sep 2019 (Fri) | 3,078.00 | 3,117.00 | 3,028.00 | 3,099.00 | |
| 5th Sep 2019 (Thu) | 3,117.00 | 3,123.00 | 3,085.00 | 3,100.50 | |
| 4th Sep 2019 (Wed) | 3,026.00 | 3,104.00 | 3,022.00 | 3,080.50 | |
| 3rd Sep 2019 (Tue) | 2,949.00 | 3,003.00 | 2,934.00 | 2,976.00 | |
| 2nd Sep 2019 (Mon) | 2,926.00 | 2,972.00 | 2,919.00 | 2,959.00 | |
| 30th Aug 2019 (Fri) | 2,872.00 | 2,918.00 | 2,872.00 | 2,908.00 | |
| 29th Aug 2019 (Thu) | 2,820.00 | 2,867.00 | 2,805.00 | 2,827.00 | |
| 28th Aug 2019 (Wed) | 2,842.00 | 2,842.00 | 2,790.00 | 2,827.00 | |
| 27th Aug 2019 (Tue) | 2,814.00 | 2,841.00 | 2,785.00 | 2,822.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 2,811.50 | |
| 23rd Aug 2019 (Fri) | 2,877.00 | 2,890.00 | 2,820.00 | 2,843.00 | |
| 22nd Aug 2019 (Thu) | 2,839.00 | 2,882.00 | 2,820.00 | 2,843.00 | |
| 21st Aug 2019 (Wed) | 2,812.00 | 2,862.00 | 2,805.00 | 2,844.00 | |
| 20th Aug 2019 (Tue) | 2,836.00 | 2,849.00 | 2,790.00 | 2,791.50 | |
Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.
Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.
The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.
Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.
News - Tuesday, September 10, 2019
Johnson Matthey said it had been contracted to supply methanol technology to Methanex's proposed new production plant in Louisiana. Johnson Matthey was awarded a contract to supply autothermal reformer methanol technology, including associated basic engineering, proprietary equipment and catalyst supply. Methanex had in July reached a final investment decision to construct the 1.8m tonne facility in Geismar, Louisiana adjacent to its existing Geismar 1 and Geismar 2 facilities. ...
News - Wednesday, August 28, 2019
The Sterling lost some of its gains against the dollar, as it was confirmed that Boris Johnson had asked the Queen to prorogue parliament in a bid to ensure a No-Deal Brexit....
