Johnson Matthey Share Price (JMAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,709.00on 21-02-2020 at 16:30:00
Change -69.00 -2.48%
Buy 2,705.00
Sell 2,703.00
Buy / Sell JMAT Shares
Sponsored Financial Content
Last Trade: Buy 170,103 at 2,709.00p
Day's Volume: 417,370
Last Close: 2,778.00p
Open: 2,770.00p
ISIN: GB00BZ4BQC70
Day's Range 2,691.00p - 2,770.00p
52wk Range: 2,595.00p - 3,475.00p
Market Capitalisation: £5,243m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*170,1032,709.00Ordinary
Delayed publication
17:40:56 - 21-Feb-20
Buy*6702,716.423Ordinary
Delayed publication
16:58:09 - 21-Feb-20
Buy*12,7962,709.00Ordinary
Delayed publication
17:41:09 - 21-Feb-20
Buy*2,7722,709.00Ordinary
Delayed publication
17:41:01 - 21-Feb-20
Buy*6,2982,720.713Ordinary
17:47:03 - 21-Feb-20
Buy*2,3762,720.992Ordinary
17:47:03 - 21-Feb-20
Buy*7242,709.00Ordinary
17:40:35 - 21-Feb-20
Buy*2,6992,726.362Ordinary
17:40:27 - 21-Feb-20
Buy*512,709.00Ordinary
17:41:02 - 21-Feb-20
Buy*2,2372,708.865Ordinary
17:16:59 - 21-Feb-20

Share Price History for Johnson Matthey

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,708.002,795.002,704.002,775.50
19th Feb 2020 (Wed)2,684.002,712.002,666.002,698.00
18th Feb 2020 (Tue)2,652.002,668.002,632.002,651.00
17th Feb 2020 (Mon)2,648.002,684.002,648.002,682.50
14th Feb 2020 (Fri)2,680.002,702.002,635.002,636.00
13th Feb 2020 (Thu)2,707.002,707.002,635.002,663.00
12th Feb 2020 (Wed)2,697.002,740.002,695.002,711.00
11th Feb 2020 (Tue)2,683.002,732.002,683.002,708.00
10th Feb 2020 (Mon)2,647.002,663.002,635.002,662.00
7th Feb 2020 (Fri)2,733.002,733.002,633.002,655.50
6th Feb 2020 (Thu)2,775.002,790.002,711.002,725.00
5th Feb 2020 (Wed)2,700.002,776.002,687.002,751.00
4th Feb 2020 (Tue)2,634.002,709.002,634.002,700.50
3rd Feb 2020 (Mon)2,634.002,658.002,595.002,620.50
31st Jan 2020 (Fri)2,663.002,663.002,600.002,647.50
30th Jan 2020 (Thu)2,671.002,688.002,640.002,647.50
29th Jan 2020 (Wed)2,700.002,735.002,692.002,703.00
28th Jan 2020 (Tue)2,667.002,710.002,641.002,696.00
27th Jan 2020 (Mon)2,689.002,720.002,649.002,663.50
24th Jan 2020 (Fri)2,816.002,834.002,789.002,794.50
23rd Jan 2020 (Thu)2,802.002,816.002,752.002,766.00

JMAT - Johnson Matthey Investor Summary

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

News about Johnson Matthey (JMAT)

Broker Forecast - Bank of America Merrill Lynch issues a broker note on Johnson Matthey PLC

News - Monday, January 27, 2020

Bank of America Merrill Lynch today downgrades its investment rating on Johnson ......

Broker Forecast - JP Morgan Cazenove issues a broker note on Johnson Matthey PLC

News - Thursday, November 28, 2019

JP Morgan Cazenove today downgrades its investment rating on Johnson Matthey PLC......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered