Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT)

Price 1,790.50p on 28-03-2024 at 12:31:05
Change -3.50p -0.2%
Buy 1,792.00p
Sell 1,790.50p
Buy / Sell JMAT Shares
Last Trade: Sell 21.00 at 1,790.50p
Day's Volume: 46,375
Last Close: 1,794.00p
Open: 1,793.50p
ISIN: GB00BZ4BQC70
Day's Range 1,771.50p - 1,795.50p
52wk Range: 1,428.50p - 2,016.00p
Market Capitalisation: £3,285m
VWAP: 1,789.64275p
Shares in Issue: 183m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 1,790.50p Automatic Execution
12:31:03 - 28-Mar-24
Sell* 26 1,790.50p Automatic Execution
12:30:05 - 28-Mar-24
Sell* 113 1,791.00p Automatic Execution
12:28:09 - 28-Mar-24
Sell* 1 1,791.00p Automatic Execution
12:28:09 - 28-Mar-24
Unknown* 109 1,791.00p SI Trade
Currency Conversion
12:28:02 - 28-Mar-24
Sell* 76 1,791.50p Automatic Execution
12:27:02 - 28-Mar-24
Unknown* 5 1,791.00p SI Trade
Currency Conversion
12:26:58 - 28-Mar-24
Buy* 94 1,792.00p Automatic Execution
12:25:00 - 28-Mar-24
Buy* 78 1,792.00p Automatic Execution
12:25:00 - 28-Mar-24
Buy* 61 1,792.00p Automatic Execution
12:25:00 - 28-Mar-24

Share Price History for Johnson Matthey

Time period:
to
Date Open High Low Close Volume

Share News for Johnson Matthey

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: FTSE 100 treads water while Kering weighs on CAC

20th Mar 2024 16:54

(Alliance News) - London's FTSE 100 finished the day largely as it started it, enduring an uninspiring session on Wednesday, with the latest Federal Reserve decision about an hour away. Read More

LONDON MARKET MIDDAY: Pre-Fed rate nerves push FTSE 100 in red

20th Mar 2024 11:49

(Alliance News) - The FTSE 100 was in the red on Wednesday at midday, as relief from cooling UK inflation was not enough to shake off nerves ahead of the latest US Federal Reserve interest rate decision. Read More

LONDON MARKET OPEN: UK inflation cooler than expected ahead of BoE

20th Mar 2024 08:45

(Alliance News) - The FTSE 100 in London opened lower on Wednesday morning, with cooler-than-expected inflation doing little to shake off pre-US Federal rate nerves. Read More

Johnson Matthey sells medical device components arm for USD700 million

20th Mar 2024 08:32

(Alliance News) - Johnson Matthey PLC on Wednesday said it has agreed to sell its Medical Device Components business to Montagu Private Equity LLP, with the proceeds to fund a share buyback. Read More

FTSE 100 Latest
Value7,948.48
Change16.50

Login to your account

Forgot Password?

Not Registered