Johnson Matthey Share Price (JMAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,147.00on 30-10-2020 at 16:30:00
Change -9.00 -0.42%
Buy 2,147.00
Sell 2,145.00
Buy / Sell JMAT Shares
Sponsored Financial Content
Last Trade: Sell 75 at 2,135.00p
Day's Volume: 226,157
Last Close: 2,156.00p
Open: 2,120.00p
Day's Range 2,101.00p - 2,160.00p
52wk Range: 1,614.00p - 3,294.00p
Market Capitalisation: £4,155m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*752,135.00Automatic Execution
15:09:49 - 30-Oct-20
Buy*52,135.00Automatic Execution
15:09:49 - 30-Oct-20
Buy*172,135.00Automatic Execution
15:09:49 - 30-Oct-20
Buy*562,135.00Automatic Execution
15:09:49 - 30-Oct-20
Sell*182,135.00Automatic Execution
15:09:49 - 30-Oct-20
Sell*942,135.00Automatic Execution
15:09:49 - 30-Oct-20
Sell*1932,135.00Automatic Execution
15:09:49 - 30-Oct-20
Sell*382,135.00Automatic Execution
15:09:49 - 30-Oct-20
Sell*872,135.00Automatic Execution
15:09:49 - 30-Oct-20
Sell*1222,135.00Automatic Execution
15:09:49 - 30-Oct-20

Share Price History for Johnson Matthey

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)2,200.002,210.002,134.002,198.00
28th Oct 2020 (Wed)2,300.002,305.002,180.002,198.00
27th Oct 2020 (Tue)2,322.002,350.002,301.002,310.50
26th Oct 2020 (Mon)2,339.002,385.002,320.002,331.00
23rd Oct 2020 (Fri)2,354.002,415.002,351.002,369.00
22nd Oct 2020 (Thu)2,351.002,378.002,328.002,342.00
21st Oct 2020 (Wed)2,421.002,425.002,352.002,361.50
20th Oct 2020 (Tue)2,372.002,419.002,371.002,409.00
19th Oct 2020 (Mon)2,431.002,456.002,355.002,381.50
16th Oct 2020 (Fri)2,394.002,454.002,393.002,430.00
15th Oct 2020 (Thu)2,375.002,378.002,320.002,371.50
14th Oct 2020 (Wed)2,417.002,427.002,388.002,398.00
13th Oct 2020 (Tue)2,418.002,424.002,376.002,385.00
12th Oct 2020 (Mon)2,430.002,465.002,413.002,428.00
9th Oct 2020 (Fri)2,414.002,448.002,414.002,439.00
8th Oct 2020 (Thu)2,462.002,462.002,397.002,439.00
7th Oct 2020 (Wed)2,418.002,475.002,410.002,454.00
6th Oct 2020 (Tue)2,452.002,477.002,430.002,439.50
5th Oct 2020 (Mon)2,443.002,504.002,443.002,472.00
2nd Oct 2020 (Fri)2,364.002,429.002,355.002,415.00
1st Oct 2020 (Thu)2,369.002,414.002,369.002,404.00
30th Sep 2020 (Wed)2,346.002,369.002,323.002,358.00

JMAT - Johnson Matthey Investor Summary

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

News about Johnson Matthey (JMAT)

Director Deals - Johnson Matthey PLC (JMAT)

News - Friday, October 23, 2020

Anna Manz, Executive Director, bought 18 shares in the company on the 21st Octob......

Director Deals - Johnson Matthey PLC (JMAT)

News - Friday, October 23, 2020

Robert MacLeod, Director, bought 15 shares in the company on the 21st October 20......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered