| Price | 1,463.00p on 21-02-2025 at 17:32:31 |
|---|---|
| Change | 14.00p 0.97% |
| Buy | 1,469.00p |
| Sell | 1,467.00p |
| Buy / Sell JMAT Shares | |
| Last Trade: | Unknown 1.00 at 1,461.00p |
| Day's Volume: | 982,402 |
| Last Close: | 1,463.00p |
| Open: | 1,452.00p |
| ISIN: | GB00BZ4BQC70 |
| Day's Range | 1,452.00p - 1,469.00p |
| 52wk Range: | 1,296.00p - 1,915.00p |
| Market Capitalisation: | £2,448m |
| VWAP: | 1,458.17391p |
| Shares in Issue: | 167m |
Recent Trades History Johnson Matthey (JMAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,461.00p | OTC Trade |
15:36:23 - 21-Feb-25 |
| Sell* | 12,752 | 1,463.21782p | Negotiated Trade |
16:47:29 - 21-Feb-25 |
| Sell* | 2,885 | 1,463.21782p | Negotiated Trade |
16:47:27 - 21-Feb-25 |
| Sell* | 18,968 | 1,463.21782p | Negotiated Trade |
16:47:20 - 21-Feb-25 |
| Sell* | 71,887 | 1,463.00p | Automatic Execution |
16:38:48 - 21-Feb-25 |
| Unknown* | 999 | 1,463.00p | OTC Trade |
16:35:23 - 21-Feb-25 |
| Unknown* | 94 | 1,463.00p | OTC Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 948 | 1,463.00p | Automatic Execution |
16:35:22 - 21-Feb-25 |
| Buy* | 242,329 | 1,463.00p | Suspected BUY Trade |
16:35:22 - 21-Feb-25 |
| Buy* | 1 | 1,469.00p | SI Trade |
16:29:50 - 21-Feb-25 |
