Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,292.00p on 18-09-2026 at 18:25:06
Change	-76.00p -3.21%
Buy	2,332.00p
Sell	2,318.00p

Last Trade:	Sell 6.00 at 2,292.00p
Day's Volume:	1,763,944
Last Close:	2,292.00p
Open:	2,292.00p
ISIN:	GB00BTQHVY80

Day's Range	2,292.00p - 2,368.00p
52wk Range:	1,732.00p - 2,434.00p
Market Capitalisation:	£2.89b
VWAP:	2,297.90699p
Shares in Issue:	126.13m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	6	2,292.00p	SI Trade Suspected SELL Trade	16:54:12 - 18-Sep-26
Sell*	416	2,292.00p	SI Trade Suspected SELL Trade	16:54:12 - 18-Sep-26
Buy*	612	2,360.00p	Ordinary	16:48:10 - 18-Sep-26
Buy*	4,196	2,340.7836p	Ordinary	16:48:10 - 18-Sep-26
Sell*	9,965	2,302.133p	SI Trade Suspected SELL Trade	16:47:02 - 18-Sep-26
Unknown*	109,191	2,292.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	642	2,292.229p	SI Trade Suspected SELL Trade	16:37:46 - 18-Sep-26
Sell*	1,360	2,292.229p	SI Trade Suspected SELL Trade	16:37:33 - 18-Sep-26
Sell*	2,501	2,292.00p	SI Trade	16:35:24 - 18-Sep-26
Sell*	4	2,292.00p	SI Trade	16:35:24 - 18-Sep-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	2,292.00	2,368.00	2,292.00	2,292.00	1,763,944
17th Sep 2026 (Thu)	2,260.00	2,368.00	2,260.00	2,368.00	697,182
16th Sep 2026 (Wed)	2,278.00	2,294.00	2,266.00	2,286.00	373,837
15th Sep 2026 (Tue)	2,250.00	2,276.00	2,200.00	2,276.00	474,801
14th Sep 2026 (Mon)	2,216.00	2,222.00	2,192.00	2,218.00	715,975
11th Sep 2026 (Fri)	2,218.00	2,258.00	2,218.00	2,236.00	209,115
10th Sep 2026 (Thu)	2,328.00	2,328.00	2,242.00	2,248.00	265,404
9th Sep 2026 (Wed)	2,320.00	2,350.00	2,290.00	2,310.00	290,582
8th Sep 2026 (Tue)	2,338.00	2,342.00	2,296.00	2,320.00	477,529
7th Sep 2026 (Mon)	2,292.00	2,324.00	2,282.00	2,306.00	702,350
4th Sep 2026 (Fri)	2,250.00	2,292.00	2,246.00	2,292.00	302,215
3rd Sep 2026 (Thu)	2,248.00	2,264.00	2,218.00	2,258.00	353,658
2nd Sep 2026 (Wed)	2,266.00	2,278.00	2,232.00	2,242.00	389,073
1st Sep 2026 (Tue)	2,278.00	2,280.00	2,238.00	2,280.00	1,157,082
31st Aug 2026 (Mon)	2,276.00	2,276.00	2,276.00	2,276.00	0
28th Aug 2026 (Fri)	2,244.00	2,282.00	2,238.00	2,276.00	571,186
27th Aug 2026 (Thu)	2,282.00	2,285.00	2,226.00	2,226.00	442,777
26th Aug 2026 (Wed)	2,228.00	2,274.00	2,228.00	2,266.00	366,424
25th Aug 2026 (Tue)	2,298.00	2,298.00	2,234.00	2,238.00	259,755
24th Aug 2026 (Mon)	2,272.00	2,298.00	2,268.00	2,268.00	385,560
21st Aug 2026 (Fri)	2,312.00	2,312.00	2,270.00	2,274.00	519,622

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
15th Sep 2026 2:34 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 5:06 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 4:29 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 5:04 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 7:00 am	RNS	Share Consolidation and Total Voting Rights
13th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 5:36 pm	RNS	Correction: Result of General Meeting
11th Aug 2026 11:09 am	RNS	Result of General Meeting
10th Aug 2026 3:03 pm	RNS	Director/PDMR Shareholding

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01