Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Price

Price 1,930.00p on 28-08-2025 at 18:50:06
Change 7.00p 0.36%
Buy 1,930.00p
Sell 1,922.00p
Last Trade: Buy 47,040.00 at 1,930.00p
Day's Volume: 288,102
Last Close: 1,930.00p
Open: 1,911.00p
ISIN: GB00BZ4BQC70
Day's Range 1,911.00p - 1,933.00p
52wk Range: 1,131.00p - 1,933.00p
Market Capitalisation: £3.23b
VWAP: 1,927.9465p
Shares in Issue: 167.54m

Johnson Matthey (JMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,040 1,930.00p Suspected BUY Trade
16:37:10 - 28-Aug-25
Unknown* 755 1,930.00p OTC Trade
16:35:11 - 28-Aug-25
Unknown* 349 1,930.00p OTC Trade
16:35:11 - 28-Aug-25
Buy* 26 1,930.00p SI Trade
16:35:10 - 28-Aug-25
Buy* 123 1,930.00p SI Trade
16:35:10 - 28-Aug-25
Buy* 112 1,930.00p SI Trade
16:35:10 - 28-Aug-25
Buy* 286 1,930.00p SI Trade
16:35:10 - 28-Aug-25
Buy* 10 1,930.00p SI Trade
16:35:10 - 28-Aug-25
Sell* 157,907 1,930.00p Uncrossing Trade
16:35:10 - 28-Aug-25
Buy* 83 1,930.00p Automatic Execution
16:29:34 - 28-Aug-25
See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1,857.00 1,927.00 1,857.00 1,923.00 468,213
26th Aug 2025 (Tue) 1,896.00 1,908.00 1,891.00 1,898.00 437,967
25th Aug 2025 (Mon) 1,908.00 1,908.00 1,908.00 1,908.00 0
22nd Aug 2025 (Fri) 1,899.00 1,917.00 1,890.00 1,908.00 203,552
21st Aug 2025 (Thu) 1,884.00 1,897.00 1,877.00 1,893.00 215,985
20th Aug 2025 (Wed) 1,858.00 1,887.00 1,854.00 1,881.00 507,330
19th Aug 2025 (Tue) 1,840.00 1,869.00 1,840.00 1,860.00 316,783
18th Aug 2025 (Mon) 1,870.00 1,870.00 1,834.00 1,841.00 128,838
15th Aug 2025 (Fri) 1,847.00 1,867.00 1,841.00 1,842.00 288,014
14th Aug 2025 (Thu) 1,800.00 1,843.00 1,793.00 1,842.00 447,625
13th Aug 2025 (Wed) 1,802.00 1,803.00 1,782.00 1,803.00 345,547
12th Aug 2025 (Tue) 1,775.00 1,791.00 1,765.00 1,789.00 533,163
11th Aug 2025 (Mon) 1,757.00 1,771.00 1,756.00 1,765.00 405,881
8th Aug 2025 (Fri) 1,814.00 1,814.00 1,754.00 1,775.00 516,910
7th Aug 2025 (Thu) 1,778.00 1,781.00 1,754.00 1,770.00 512,549
6th Aug 2025 (Wed) 1,752.00 1,763.00 1,750.00 1,759.00 320,966
5th Aug 2025 (Tue) 1,753.00 1,755.00 1,742.00 1,746.00 438,083
4th Aug 2025 (Mon) 1,737.00 1,748.00 1,732.00 1,736.00 483,969
1st Aug 2025 (Fri) 1,762.00 1,767.00 1,731.00 1,736.00 610,799
31st Jul 2025 (Thu) 1,764.00 1,773.00 1,753.00 1,768.00 454,536
30th Jul 2025 (Wed) 1,778.00 1,784.00 1,764.00 1,770.00 383,938
29th Jul 2025 (Tue) 1,804.00 1,821.00 1,783.00 1,785.00 494,986
28th Jul 2025 (Mon) 1,814.00 1,851.00 1,812.00 1,816.00 373,786
See more Johnson Matthey price history

Johnson Matthey (JMAT) Regulatory News

Date Source Headline
26th Aug 2025 2:07 pm RNS Director/PDMR Shareholding
13th Aug 2025 4:38 pm RNS Director/PDMR Shareholding
13th Aug 2025 1:51 pm RNS Director/PDMR Shareholding
5th Aug 2025 5:19 pm RNS Holding(s) in Company
5th Aug 2025 4:50 pm RNS Director/PDMR Shareholding
25th Jul 2025 2:12 pm RNS Holding(s) in Company
23rd Jul 2025 2:23 pm RNS Holding(s) in Company
18th Jul 2025 12:07 pm RNS Director/PDMR Shareholding
18th Jul 2025 9:18 am RNS Holding(s) in Company
17th Jul 2025 2:20 pm RNS Result of AGM
See more Johnson Matthey regulatory news

Johnson Matthey (JMAT) Share News

Temple Bar ups dividend as outperforms comparator index in first half

20th Aug 2025 10:34

(Alliance News) - Temple Bar Investment Trust PLC on Wednesday said UK equities are benefiting from attractive valuations and ongoing corporate activity, as it posted a higher net asset value. Read More

UK dividends calendar - next 7 days

29th Jul 2025 14:28

Read More

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Johnson Matthey hires ITV chair, former IHG CEO as new chair

17th Jul 2025 09:42

Johnson Matthey PLC - London-based speciality chemicals maker - Names Andrew Cosslett as its next chair, replacing Patrick Thomas, who will leave the board at the end of the company's annual general meeting on Thursday. Cosslett currently is chair of television broadcaster and content maker ITV PLC and previously was chair of home improvement products retailer Kingfisher PLC. As an executive, he was chief executive officer of InterContinental Hotels Group PLC. Johnson Matthey CEO Liam Condon says of Cosslett: "He brings a wealth of experience and strategic perspectives with a clear focus on high performance, and I am confident he will provide strong leadership to the board and valuable support to the executive team as we deliver the next phase of our strategy." Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Johnson Matthey news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered