Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,292.00p on 04-09-2026 at 18:35:04
Change	34.00p 1.51%
Buy	2,288.00p
Sell	2,284.00p

Last Trade:	Sell 241.00 at 2,259.8921p
Day's Volume:	302,215
Last Close:	2,292.00p
Open:	2,250.00p
ISIN:	GB00BTQHVY80

Day's Range	2,246.00p - 2,292.00p
52wk Range:	1,732.00p - 2,434.00p
Market Capitalisation:	£2.89b
VWAP:	2,283.73947p
Shares in Issue:	126.13m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	241	2,259.8921p	Ordinary	16:56:07 - 04-Sep-26
Unknown*	31,307	2,292.00p	OTC Trade	16:39:31 - 04-Sep-26
Buy*	155,260	2,292.00p	Suspected BUY Trade	16:35:24 - 04-Sep-26
Buy*	4	2,288.00p	Automatic Execution	16:29:57 - 04-Sep-26
Sell*	32	2,286.00p	Automatic Execution	16:29:36 - 04-Sep-26
Buy*	140	2,286.00p	Automatic Execution	16:29:36 - 04-Sep-26
Sell*	92	2,286.00p	Automatic Execution	16:29:36 - 04-Sep-26
Sell*	177	2,286.00p	Automatic Execution	16:29:30 - 04-Sep-26
Sell*	177	2,288.00p	Automatic Execution	16:29:07 - 04-Sep-26
Sell*	78	2,288.00p	Automatic Execution	16:29:07 - 04-Sep-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	2,250.00	2,292.00	2,246.00	2,292.00	302,215
3rd Sep 2026 (Thu)	2,248.00	2,264.00	2,218.00	2,258.00	353,658
2nd Sep 2026 (Wed)	2,266.00	2,278.00	2,232.00	2,242.00	389,073
1st Sep 2026 (Tue)	2,278.00	2,280.00	2,238.00	2,280.00	1,157,082
31st Aug 2026 (Mon)	2,276.00	2,276.00	2,276.00	2,276.00	0
28th Aug 2026 (Fri)	2,244.00	2,282.00	2,238.00	2,276.00	571,186
27th Aug 2026 (Thu)	2,282.00	2,285.00	2,226.00	2,226.00	442,777
26th Aug 2026 (Wed)	2,228.00	2,274.00	2,228.00	2,266.00	366,424
25th Aug 2026 (Tue)	2,298.00	2,298.00	2,234.00	2,238.00	259,755
24th Aug 2026 (Mon)	2,272.00	2,298.00	2,268.00	2,268.00	385,560
21st Aug 2026 (Fri)	2,312.00	2,312.00	2,270.00	2,274.00	519,622
20th Aug 2026 (Thu)	2,340.00	2,340.00	2,278.00	2,281.00	362,850
19th Aug 2026 (Wed)	2,340.00	2,367.50	2,280.50	2,336.50	505,004
18th Aug 2026 (Tue)	2,310.00	2,355.50	2,291.00	2,309.00	451,124
17th Aug 2026 (Mon)	2,246.50	2,300.50	2,224.00	2,300.00	195,247
14th Aug 2026 (Fri)	2,204.00	2,206.00	2,176.00	2,196.00	1,327,189
13th Aug 2026 (Thu)	2,152.00	2,202.00	2,152.00	2,190.00	416,544
12th Aug 2026 (Wed)	2,164.00	2,220.00	2,164.00	2,212.00	743,464
11th Aug 2026 (Tue)	2,176.00	2,200.00	2,166.00	2,184.00	354,843
10th Aug 2026 (Mon)	2,164.00	2,194.00	2,164.00	2,180.00	548,148
7th Aug 2026 (Fri)	2,152.00	2,184.00	2,142.00	2,168.00	823,654
6th Aug 2026 (Thu)	2,160.00	2,168.00	2,144.00	2,152.00	667,717

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 7:00 am	RNS	Share Consolidation and Total Voting Rights
13th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 5:36 pm	RNS	Correction: Result of General Meeting
11th Aug 2026 11:09 am	RNS	Result of General Meeting
10th Aug 2026 3:03 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 1:21 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 5:29 pm	RNS	Updated timetable for ADS consolidation
27th Jul 2026 7:00 am	RNS	Circular and Notice of General Meeting published
23rd Jul 2026 2:38 pm	RNS	Completion of the acquisition of Cormetech

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43