Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Johnson Matthey Share Price (JMAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,011.00on 23-01-2019 at 16:30:00
Change -33.00 -1.08%
Buy 3,017.00
Sell 3,014.00
Buy / Sell JMAT Shares
Last Trade: Sell 4,446 at 3,011.00p
Day's Volume: 255,048
Last Close: 3,044.00p
Open: 3,035.00p
Day's Range 3,000.00p - 3,042.00p
52wk Range: 2,574.00p - 3,873.00p
Market Capitalisation: £5,827m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:09:27 - 23-Jan-19
Delayed publication
17:09:28 - 23-Jan-19
Delayed publication
17:09:41 - 23-Jan-19
Sell*2,0013,011.0017:33:00 - 23-Jan-19
Buy*3,7533,025.47717:58:57 - 23-Jan-19
Buy*4,1483,019.33717:38:15 - 23-Jan-19
Buy*533,039.45917:32:39 - 23-Jan-19
Buy*4813,028.38217:23:15 - 23-Jan-19
Sell*1,5713,014.73217:05:42 - 23-Jan-19
Buy*4,7683,029.46416:58:50 - 23-Jan-19

Share Price History for Johnson Matthey

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)3,035.003,042.003,000.003,044.00255,048
22nd Jan 2019 (Tue)3,024.003,060.003,023.003,023.00396,440
21st Jan 2019 (Mon)3,034.003,054.003,003.003,051.00232,855
18th Jan 2019 (Fri)3,031.003,061.003,005.002,979.00220,749
17th Jan 2019 (Thu)2,925.002,979.002,900.002,949.00332,612
16th Jan 2019 (Wed)2,965.002,970.002,910.002,942.00494,666
15th Jan 2019 (Tue)2,948.002,979.002,920.002,929.00405,118
14th Jan 2019 (Mon)2,920.002,955.002,911.002,925.00522,968
11th Jan 2019 (Fri)2,970.002,979.002,888.002,954.001,003,664
10th Jan 2019 (Thu)2,943.002,964.002,892.002,953.00382,595
9th Jan 2019 (Wed)2,937.002,963.002,923.002,895.00517,746
8th Jan 2019 (Tue)2,783.002,904.002,781.002,795.00448,320
7th Jan 2019 (Mon)2,825.002,838.002,781.002,794.00464,314
2nd Jan 2019 (Wed)2,772.002,772.002,697.002,799.00443,045
1st Jan 2019 (Tue),799.000
31st Dec 2018 (Mon)2,812.002,824.002,780.002,799.0096,106
28th Dec 2018 (Fri)2,769.002,803.002,755.002,743.00251,699
27th Dec 2018 (Thu)2,798.002,806.002,722.002,769.00331,379
26th Dec 2018 (Wed),769.000
25th Dec 2018 (Tue),769.000
24th Dec 2018 (Mon)2,755.002,775.002,751.002,769.0067,871

JMAT - Johnson Matthey Investor Summary

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

News about Johnson Matthey (JMAT)

Johnson & Johnson in Talc Cancer Case

News - Friday, July 27, 2018

Johnson & Johnson has been ordered to pay out £3.6 billion to 22 women, in a talc asbestos cancer case. The company claims that decades of studies, including some conducted by the US FDA, have found that its talc-based products are safe. ...

FTSE Reverses Losses

News - Saturday, September 23, 2017

The FTSE 100 reversed its early losses, to end the day above 7,300. A major part of the gains came from Theresa May’s speech on Britain’s Brexit plans....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered