Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Johnson Matthey Share Price (JMAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,950.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 1,958.00
Sell 1,955.50
Sponsored Financial Content
Last Trade: Sell 898 at 1,950.00p
Day's Volume: 1,320,709
Last Close: 1,965.00p
Open: 1,976.00p
ISIN: GB00BZ4BQC70
Day's Range 1,944.00p - 1,978.50p
52wk Range: 1,880.50p - 3,363.00p
Market Capitalisation: £3,728m
VWAP: 0.00p
Shares in Issue: 191m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8981,950.00Ordinary
Delayed publication
17:16:57 - 17-Jan-22
Sell*11,5101,952.833Ordinary
18:28:28 - 17-Jan-22
Buy*21,9521,956.895Ordinary
17:59:50 - 17-Jan-22
Sell*1731,950.195Ordinary
17:40:11 - 17-Jan-22
Buy*10,3471,964.165Ordinary
17:38:31 - 17-Jan-22
Buy*7191,959.777Ordinary
17:25:01 - 17-Jan-22
Buy*1,0991,963.974Ordinary
17:23:20 - 17-Jan-22
Sell*17,6921,952.833Ordinary
17:17:28 - 17-Jan-22
Sell*11,2461,952.833Ordinary
17:17:23 - 17-Jan-22
Sell*120,1561,952.833Ordinary
17:17:10 - 17-Jan-22

Share Price History for Johnson Matthey

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)1,981.501,992.001,942.501,965.25
13th Jan 2022 (Thu)1,975.502,004.001,953.501,985.75
12th Jan 2022 (Wed)2,058.002,058.001,959.001,980.25
11th Jan 2022 (Tue)2,067.002,090.002,035.002,045.50
10th Jan 2022 (Mon)2,089.002,089.002,043.002,057.00
7th Jan 2022 (Fri)2,038.002,075.002,019.002,056.00
6th Jan 2022 (Thu)1,984.002,074.001,984.002,053.00
5th Jan 2022 (Wed)2,064.002,102.002,057.002,078.50
4th Jan 2022 (Tue)2,050.002,081.002,021.002,055.50
3rd Jan 2022 (Mon)2,042.000.000.002,045.50
31st Dec 2021 (Fri)2,042.002,070.002,041.002,045.50
30th Dec 2021 (Thu)2,028.002,092.002,023.002,085.00
29th Dec 2021 (Wed)2,073.002,086.002,033.002,033.00
28th Dec 2021 (Tue)2,050.000.000.002,056.50
27th Dec 2021 (Mon)2,050.000.000.002,056.50
24th Dec 2021 (Fri)2,050.002,073.002,038.002,056.50
23rd Dec 2021 (Thu)1,995.502,047.001,962.502,045.50
22nd Dec 2021 (Wed)1,984.001,984.001,936.501,974.25
21st Dec 2021 (Tue)1,944.501,985.501,933.501,976.00
20th Dec 2021 (Mon)1,929.001,940.001,880.501,919.75

JMAT - Johnson Matthey Investor Summary

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

News about Johnson Matthey (JMAT)

Director Deals - (JMAT)

News - Thursday, December 23, 2021

Xiaozhi Liu, Non Executive Director, bought 2,000 shares in the company on the 2......

Director Deals - (JMAT)

News - Thursday, December 23, 2021

Robert MacLeod, Director, bought 5,000 shares in the company on the 22nd Decembe......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered