Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT)

Intraday
Historical

Price	1,480.00p on 21-11-2024 at 09:56:04
Change	-15.00p -1%
Buy	1,481.00p
Sell	1,479.00p
Buy / Sell JMAT Shares

Last Trade:	Buy 78.00 at 1,480.00p
Day's Volume:	55,706
Last Close:	1,495.00p
Open:	1,494.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,475.00p - 1,498.00p
52wk Range:	1,448.00p - 1,915.00p
Market Capitalisation:	£2,533m
VWAP:	1,485.7506p
Shares in Issue:	171m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Johnson Matthey (JMAT)
Buy*	78	1,480.00p	Automatic Execution	09:55:32 - 21-Nov-24
Buy*	81	1,480.00p	Automatic Execution	09:55:32 - 21-Nov-24
Buy*	74	1,480.00p	Automatic Execution	09:55:32 - 21-Nov-24
Buy*	13	1,480.00p	Automatic Execution	09:55:16 - 21-Nov-24
Buy*	102	1,480.00p	Automatic Execution	09:55:16 - 21-Nov-24
Sell*	85	1,478.00p	Automatic Execution	09:53:13 - 21-Nov-24
Sell*	144	1,478.00p	Automatic Execution	09:53:13 - 21-Nov-24
Sell*	82	1,478.00p	Automatic Execution	09:53:13 - 21-Nov-24
Sell*	76	1,478.00p	Automatic Execution	09:53:13 - 21-Nov-24
Sell*	83	1,478.00p	Automatic Execution	09:53:13 - 21-Nov-24

Share Price History for Johnson Matthey
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,081.06

Change-4.01