Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,098.00p on 16-12-2025 at 19:40:06
Change	48.00p 2.34%
Buy	2,094.00p
Sell	2,086.00p

Last Trade:	Buy 32,989.00 at 2,098.00p
Day's Volume:	527,772
Last Close:	2,098.00p
Open:	2,050.00p
ISIN:	GB00BZ4BQC70

Day's Range	2,050.00p - 2,098.00p
52wk Range:	1,131.00p - 2,198.00p
Market Capitalisation:	£3.52b
VWAP:	2,077.92279p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	32,989	2,098.00p	Suspected BUY Trade	16:36:53 - 16-Dec-25
Buy*	1,707	2,098.00p	SI Trade	16:35:18 - 16-Dec-25
Buy*	255	2,098.00p	SI Trade	16:35:18 - 16-Dec-25
Buy*	88	2,098.00p	SI Trade	16:35:18 - 16-Dec-25
Buy*	678	2,098.00p	SI Trade	16:35:18 - 16-Dec-25
Buy*	244	2,098.00p	SI Trade	16:35:18 - 16-Dec-25
Buy*	19	2,098.00p	SI Trade	16:35:18 - 16-Dec-25
Buy*	20	2,098.00p	SI Trade	16:35:18 - 16-Dec-25
Buy*	5	2,098.00p	SI Trade	16:35:18 - 16-Dec-25
Buy*	222,138	2,098.00p	Suspected BUY Trade	16:35:18 - 16-Dec-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	2,050.00	2,098.00	2,050.00	2,098.00	527,772
15th Dec 2025 (Mon)	2,050.00	2,072.00	2,040.00	2,050.00	173,656
12th Dec 2025 (Fri)	2,020.00	2,062.00	2,020.00	2,042.00	225,032
11th Dec 2025 (Thu)	2,008.00	2,016.00	1,986.00	2,016.00	359,570
10th Dec 2025 (Wed)	1,970.00	2,022.00	1,970.00	2,006.00	1,190,053
9th Dec 2025 (Tue)	2,020.00	2,022.00	1,991.00	2,010.00	272,252
8th Dec 2025 (Mon)	2,004.00	2,018.00	1,988.00	2,004.00	309,165
5th Dec 2025 (Fri)	1,981.00	2,040.00	1,981.00	2,000.00	205,768
4th Dec 2025 (Thu)	2,016.00	2,026.00	2,000.00	2,008.00	313,118
3rd Dec 2025 (Wed)	2,008.00	2,042.00	2,004.00	2,016.00	776,582
2nd Dec 2025 (Tue)	1,982.00	2,018.00	1,982.00	2,010.00	537,904
1st Dec 2025 (Mon)	1,977.00	2,010.00	1,970.00	1,991.00	270,991
28th Nov 2025 (Fri)	1,997.00	1,997.00	1,963.00	1,990.00	370,610
27th Nov 2025 (Thu)	2,010.00	2,010.00	1,939.00	1,944.00	666,751
26th Nov 2025 (Wed)	1,994.00	1,994.00	1,947.00	1,964.00	540,380
25th Nov 2025 (Tue)	1,939.00	1,959.00	1,909.00	1,959.00	544,441
24th Nov 2025 (Mon)	1,975.00	2,006.00	1,911.00	1,934.00	962,297
21st Nov 2025 (Fri)	2,002.00	2,016.00	1,955.00	1,974.00	984,335
20th Nov 2025 (Thu)	2,080.00	2,118.00	1,980.00	2,018.00	786,427
19th Nov 2025 (Wed)	2,080.00	2,112.00	2,064.00	2,088.00	320,131
18th Nov 2025 (Tue)	2,078.00	2,096.00	2,052.00	2,076.00	341,528
17th Nov 2025 (Mon)	2,150.00	2,150.00	2,094.00	2,094.00	340,130

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
11th Dec 2025 4:51 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:00 am	RNS	Directorate change
20th Nov 2025 7:00 am	RNS	Johnson Matthey Half Year Results
13th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Oct 2025 11:29 am	RNS	Holding(s) in Company
21st Oct 2025 3:44 pm	RNS	Holding(s) in Company
13th Oct 2025 11:55 am	RNS	Director/PDMR Shareholding
9th Oct 2025 7:00 am	RNS	Financial reporting structure and trading update
3rd Oct 2025 10:23 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52