Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,168.00p on 07-08-2026 at 18:35:03
Change	16.00p 0.74%
Buy	2,172.00p
Sell	2,168.00p

Last Trade:	Sell 126.00 at 2,168.00p
Day's Volume:	823,654
Last Close:	2,168.00p
Open:	2,152.00p
ISIN:	GB00BZ4BQC70

Day's Range	2,142.00p - 2,184.00p
52wk Range:	1,732.00p - 2,434.00p
Market Capitalisation:	£3.64b
VWAP:	2,159.99855p
Shares in Issue:	167.89m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	126	2,168.00p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Sell*	863	2,160.8042p	Ordinary	16:48:13 - 07-Aug-26
Sell*	41,965	2,166.8406p	Ordinary	16:48:13 - 07-Aug-26
Sell*	4,791	2,161.3029p	Ordinary	16:48:13 - 07-Aug-26
Sell*	220,318	2,168.00p	Uncrossing Trade	16:35:15 - 07-Aug-26
Buy*	53	2,170.00p	Automatic Execution	16:29:51 - 07-Aug-26
Buy*	1	2,170.00p	Automatic Execution	16:29:51 - 07-Aug-26
Buy*	28	2,170.00p	SI Trade	16:29:16 - 07-Aug-26
Sell*	33	2,168.00p	SI Trade	16:29:02 - 07-Aug-26
Unknown*	37	2,170.00p	OTC Trade	16:28:50 - 07-Aug-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	2,152.00	2,184.00	2,142.00	2,168.00	823,654
6th Aug 2026 (Thu)	2,160.00	2,168.00	2,144.00	2,152.00	667,717
5th Aug 2026 (Wed)	2,110.00	2,172.00	2,110.00	2,154.00	932,074
4th Aug 2026 (Tue)	2,000.00	2,108.00	1,999.00	2,100.00	883,575
3rd Aug 2026 (Mon)	1,968.00	2,010.00	1,947.00	1,980.00	474,819
31st Jul 2026 (Fri)	2,006.00	2,040.00	1,988.00	1,992.00	479,923
30th Jul 2026 (Thu)	1,951.00	2,030.00	1,951.00	2,000.00	605,783
29th Jul 2026 (Wed)	1,960.00	2,004.00	1,949.00	1,970.00	908,081
28th Jul 2026 (Tue)	1,921.00	1,959.00	1,899.00	1,959.00	748,438
27th Jul 2026 (Mon)	1,930.00	1,934.00	1,905.00	1,905.00	563,239
24th Jul 2026 (Fri)	1,893.00	1,919.00	1,878.00	1,918.00	371,574
23rd Jul 2026 (Thu)	1,950.00	1,950.00	1,890.00	1,892.00	345,366
22nd Jul 2026 (Wed)	1,918.00	1,941.00	1,906.00	1,935.00	646,289
21st Jul 2026 (Tue)	1,870.00	1,952.00	1,870.00	1,933.00	721,078
20th Jul 2026 (Mon)	1,952.00	1,952.00	1,895.00	1,906.00	237,910
17th Jul 2026 (Fri)	1,890.00	1,926.00	1,876.00	1,918.00	443,395
16th Jul 2026 (Thu)	1,950.00	1,950.00	1,895.00	1,913.00	356,377
15th Jul 2026 (Wed)	1,936.00	1,944.00	1,907.00	1,919.00	281,453
14th Jul 2026 (Tue)	1,928.00	1,965.00	1,925.00	1,942.00	493,527
13th Jul 2026 (Mon)	1,888.00	1,934.00	1,888.00	1,934.00	542,249
10th Jul 2026 (Fri)	1,884.00	1,917.00	1,877.00	1,902.00	546,385
9th Jul 2026 (Thu)	1,867.00	1,889.00	1,861.00	1,886.00	567,904

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
5th Aug 2026 1:21 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 5:29 pm	RNS	Updated timetable for ADS consolidation
27th Jul 2026 7:00 am	RNS	Circular and Notice of General Meeting published
23rd Jul 2026 2:38 pm	RNS	Completion of the acquisition of Cormetech
17th Jul 2026 9:40 am	RNS	Completion of the sale of Catalyst Technologies
16th Jul 2026 1:50 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	Board change
13th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 4:01 pm	RNS	Agreed completion date for sale of CT
3rd Jul 2026 11:45 am	RNS	China regulatory approval for sale of CT

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20