Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,174.00p on 31-12-2025 at 06:00:04
Change	0.00p 0%
Buy	2,196.00p
Sell	965.00p

Last Trade:	Sell 52,459.00 at 2,174.00p
Day's Volume:	0
Last Close:	2,174.00p
Open:	0.00p
ISIN:	GB00BZ4BQC70

Day's Range	0.00p - 0.00p
52wk Range:	1,131.00p - 2,198.00p
Market Capitalisation:	£3.64b
VWAP:	0.00p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	52,459	2,174.00p	Uncrossing Trade	16:35:12 - 30-Dec-25
Buy*	200	2,172.84p	SI Trade	16:29:36 - 30-Dec-25
Sell*	9	2,170.00p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	99	2,170.00p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	45	2,170.00p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	53	2,170.00p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	180	2,170.00p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	32	2,170.00p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	48	2,172.00p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	5	2,172.00p	Automatic Execution	16:29:28 - 30-Dec-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	2,174.00	2,174.00	2,174.00	2,174.00	0
30th Dec 2025 (Tue)	2,196.00	2,196.00	2,156.00	2,174.00	79,090
29th Dec 2025 (Mon)	2,188.00	2,188.00	2,158.00	2,158.00	192,299
26th Dec 2025 (Fri)	2,170.00	2,170.00	2,170.00	2,170.00	0
25th Dec 2025 (Thu)	2,170.00	2,170.00	2,170.00	2,170.00	0
24th Dec 2025 (Wed)	2,168.00	2,178.00	2,168.00	2,170.00	51,547
23rd Dec 2025 (Tue)	2,158.00	2,188.00	2,150.00	2,174.00	260,062
22nd Dec 2025 (Mon)	2,158.00	2,192.00	2,136.00	2,150.00	522,732
19th Dec 2025 (Fri)	2,086.00	2,158.00	2,086.00	2,152.00	935,085
18th Dec 2025 (Thu)	2,116.00	2,140.00	2,098.00	2,140.00	554,451
17th Dec 2025 (Wed)	2,100.00	2,148.00	2,094.00	2,118.00	541,627
16th Dec 2025 (Tue)	2,050.00	2,098.00	2,050.00	2,098.00	527,772
15th Dec 2025 (Mon)	2,050.00	2,072.00	2,040.00	2,050.00	173,656
12th Dec 2025 (Fri)	2,020.00	2,062.00	2,020.00	2,042.00	225,032
11th Dec 2025 (Thu)	2,008.00	2,016.00	1,986.00	2,016.00	359,570
10th Dec 2025 (Wed)	1,970.00	2,022.00	1,970.00	2,006.00	1,190,053
9th Dec 2025 (Tue)	2,020.00	2,022.00	1,991.00	2,010.00	272,252
8th Dec 2025 (Mon)	2,004.00	2,018.00	1,988.00	2,004.00	309,165
5th Dec 2025 (Fri)	1,981.00	2,040.00	1,981.00	2,000.00	205,768
4th Dec 2025 (Thu)	2,016.00	2,026.00	2,000.00	2,008.00	313,118
3rd Dec 2025 (Wed)	2,008.00	2,042.00	2,004.00	2,016.00	776,582
2nd Dec 2025 (Tue)	1,982.00	2,018.00	1,982.00	2,010.00	537,904
1st Dec 2025 (Mon)	1,977.00	2,010.00	1,970.00	1,991.00	270,991

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
30th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
11th Dec 2025 4:51 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:00 am	RNS	Directorate change
20th Nov 2025 7:00 am	RNS	Johnson Matthey Half Year Results
13th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Oct 2025 11:29 am	RNS	Holding(s) in Company
21st Oct 2025 3:44 pm	RNS	Holding(s) in Company
13th Oct 2025 11:55 am	RNS	Director/PDMR Shareholding

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value9,940.71

Change0.00