Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,014.00p on 03-07-2026 at 18:35:04
Change	95.00p 4.95%
Buy	2,010.00p
Sell	2,006.00p

Last Trade:	Sell 6,356.00 at 1,958.2166p
Day's Volume:	636,442
Last Close:	2,014.00p
Open:	1,926.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,906.00p - 2,014.00p
52wk Range:	1,731.00p - 2,434.00p
Market Capitalisation:	£3.38b
VWAP:	1,988.2589p
Shares in Issue:	167.89m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	6,356	1,958.2166p	Ordinary	16:53:10 - 03-Jul-26
Sell*	3,348	2,001.62p	SI Trade Suspected SELL Trade	16:47:06 - 03-Jul-26
Buy*	4	2,014.00p	SI Trade	16:35:28 - 03-Jul-26
Buy*	2	2,014.00p	SI Trade	16:35:28 - 03-Jul-26
Buy*	17,346	2,014.00p	SI Trade	16:35:28 - 03-Jul-26
Buy*	5	2,014.00p	SI Trade	16:35:28 - 03-Jul-26
Buy*	14	2,014.00p	SI Trade	16:35:28 - 03-Jul-26
Buy*	1,130	2,014.00p	SI Trade	16:35:28 - 03-Jul-26
Buy*	243,334	2,014.00p	Suspected BUY Trade	16:35:28 - 03-Jul-26
Unknown*	48	2,007.00p	SI Trade	16:29:54 - 03-Jul-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	1,926.00	2,014.00	1,906.00	2,014.00	636,442
2nd Jul 2026 (Thu)	1,904.00	1,937.00	1,904.00	1,919.00	369,332
1st Jul 2026 (Wed)	1,915.00	1,928.00	1,870.00	1,928.00	624,611
30th Jun 2026 (Tue)	1,933.00	1,943.00	1,892.00	1,892.00	701,660
29th Jun 2026 (Mon)	1,970.00	1,982.00	1,913.00	1,922.00	421,136
26th Jun 2026 (Fri)	2,006.00	2,014.00	1,959.00	1,980.00	392,655
25th Jun 2026 (Thu)	2,034.00	2,046.00	2,012.00	2,020.00	542,823
24th Jun 2026 (Wed)	2,092.00	2,102.00	2,044.00	2,044.00	1,375,937
23rd Jun 2026 (Tue)	2,098.00	2,098.00	2,036.00	2,086.00	864,314
22nd Jun 2026 (Mon)	2,110.00	2,142.00	2,102.00	2,122.00	326,126
19th Jun 2026 (Fri)	2,158.00	2,160.00	2,136.00	2,138.00	1,269,149
18th Jun 2026 (Thu)	2,160.00	2,160.00	2,138.00	2,154.00	689,469
17th Jun 2026 (Wed)	2,148.00	2,164.00	2,114.00	2,164.00	448,281
16th Jun 2026 (Tue)	2,086.00	2,156.00	2,086.00	2,132.00	563,190
15th Jun 2026 (Mon)	2,080.00	2,102.00	2,072.00	2,090.00	415,526
12th Jun 2026 (Fri)	2,056.00	2,078.00	2,032.00	2,066.00	283,354
11th Jun 2026 (Thu)	1,986.00	2,042.00	1,986.00	2,034.00	689,838
10th Jun 2026 (Wed)	2,100.00	2,100.00	1,956.00	1,995.00	444,793
9th Jun 2026 (Tue)	2,068.00	2,078.00	2,012.00	2,012.00	659,804
8th Jun 2026 (Mon)	2,084.00	2,094.00	2,040.00	2,068.00	869,554
5th Jun 2026 (Fri)	2,142.00	2,188.00	2,064.00	2,080.00	632,168

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
3rd Jul 2026 11:45 am	RNS	China regulatory approval for sale of CT
11th Jun 2026 12:17 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 10:00 am	RNS	Annual Financial Report
3rd Jun 2026 9:03 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 4:40 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 4:02 pm	RNS	Holding(s) in Company
28th May 2026 7:05 am	RNS	Board Changes
28th May 2026 7:01 am	RNS	Johnson Matthey acquisition of Cormetech
28th May 2026 7:00 am	RNS	Johnson Matthey Full Year Results
14th May 2026 11:42 am	RNS	Director/PDMR Shareholding

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16