Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,841.00p on 08-07-2025 at 14:50:43
Change	18.00p 0.99%
Buy	1,841.00p
Sell	1,840.00p
Buy / Sell JMAT Shares

Last Trade:	Buy 49.00 at 1,841.00p
Day's Volume:	62,717
Last Close:	1,823.00p
Open:	1,830.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,821.00p - 1,843.00p
52wk Range:	1,131.00p - 1,866.00p
Market Capitalisation:	£3,084m
VWAP:	1,833.94084p
Shares in Issue:	168m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	49	1,841.00p	Automatic Execution	15:50:43 - 08-Jul-25
Sell*	20	1,840.00p	Automatic Execution	15:48:59 - 08-Jul-25
Sell*	1	1,840.00p	Automatic Execution	15:48:58 - 08-Jul-25
Sell*	79	1,839.00p	Automatic Execution	15:47:36 - 08-Jul-25
Sell*	137	1,839.00p	Automatic Execution	15:47:36 - 08-Jul-25
Sell*	15	1,839.00p	Automatic Execution	15:47:36 - 08-Jul-25
Unknown*	74	1,839.00p	OTC Trade	15:47:13 - 08-Jul-25
Sell*	134	1,839.9262p	Ordinary	15:47:00 - 08-Jul-25
Buy*	11	1,841.00p	Automatic Execution	15:46:13 - 08-Jul-25
Buy*	65	1,841.00p	Automatic Execution	15:46:13 - 08-Jul-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	1,830.00	1,842.00	1,820.00	1,823.00	296,163
4th Jul 2025 (Fri)	1,806.00	1,831.00	1,801.00	1,831.00	478,534
3rd Jul 2025 (Thu)	1,816.00	1,838.00	1,807.00	1,823.00	362,475
2nd Jul 2025 (Wed)	1,795.00	1,804.00	1,780.00	1,804.00	1,006,343
1st Jul 2025 (Tue)	1,731.00	1,792.00	1,731.00	1,787.00	847,639
30th Jun 2025 (Mon)	1,720.00	1,761.00	1,720.00	1,736.00	322,780
27th Jun 2025 (Fri)	1,710.00	1,766.00	1,710.00	1,762.00	403,038
26th Jun 2025 (Thu)	1,710.00	1,756.00	1,706.00	1,749.00	704,275
25th Jun 2025 (Wed)	1,674.00	1,716.00	1,674.00	1,708.00	320,767
24th Jun 2025 (Tue)	1,719.00	1,734.00	1,707.00	1,711.00	1,225,715
23rd Jun 2025 (Mon)	1,692.00	1,698.00	1,674.00	1,693.00	396,920
20th Jun 2025 (Fri)	1,703.00	1,716.00	1,688.00	1,688.00	853,591
19th Jun 2025 (Thu)	1,709.00	1,729.00	1,693.00	1,700.00	1,492,725
18th Jun 2025 (Wed)	1,696.00	1,744.00	1,696.00	1,710.00	341,357
17th Jun 2025 (Tue)	1,708.00	1,740.00	1,708.00	1,737.00	2,411,319
16th Jun 2025 (Mon)	1,707.00	1,742.00	1,705.00	1,729.00	399,894
13th Jun 2025 (Fri)	1,694.00	1,730.00	1,694.00	1,705.00	239,091
12th Jun 2025 (Thu)	1,731.00	1,746.00	1,728.00	1,734.00	479,724
11th Jun 2025 (Wed)	1,736.00	1,777.00	1,736.00	1,744.00	1,661,660
10th Jun 2025 (Tue)	1,690.00	1,747.00	1,689.00	1,747.00	1,189,217
9th Jun 2025 (Mon)	1,675.00	1,694.00	1,667.00	1,694.00	444,306

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
23rd Jun 2025 3:51 pm	RNS	Holding(s) in Company
20th Jun 2025 3:28 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 4:41 pm	RNS	Holding(s) in Company
12th Jun 2025 9:00 am	RNS	Annual Financial Report - Part 2
11th Jun 2025 3:50 pm	RNS	Holding(s) in Company
6th Jun 2025 4:10 pm	RNS	Holding(s) in Company
5th Jun 2025 1:28 pm	RNS	Holding(s) in Company
4th Jun 2025 4:38 pm	RNS	Holding(s) in Company
30th May 2025 3:38 pm	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value8,849.02

Change42.49