Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,190.00p on 22-05-2026 at 18:15:05
Change	60.00p 2.82%
Buy	2,208.00p
Sell	2,204.00p

Last Trade:	Sell 6,877.00 at 2,163.8735p
Day's Volume:	454,764
Last Close:	2,190.00p
Open:	2,158.00p
ISIN:	GB00BZ4BQC70

Day's Range	2,120.00p - 2,208.00p
52wk Range:	1,660.00p - 2,434.00p
Market Capitalisation:	£3.67b
VWAP:	2,183.48768p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	6,877	2,163.8735p	Ordinary	16:53:34 - 22-May-26
Sell*	3,711	2,183.056p	SI Trade Suspected SELL Trade	16:47:07 - 22-May-26
Sell*	4	2,190.00p	SI Trade	16:40:26 - 22-May-26
Sell*	361	2,190.00p	SI Trade	16:35:26 - 22-May-26
Sell*	258,673	2,190.00p	Uncrossing Trade	16:35:26 - 22-May-26
Sell*	439	2,206.00p	Automatic Execution	16:29:49 - 22-May-26
Buy*	215	2,208.00p	Automatic Execution	16:29:49 - 22-May-26
Buy*	438	2,208.00p	Automatic Execution	16:29:49 - 22-May-26
Sell*	30	2,204.00p	Automatic Execution	16:29:40 - 22-May-26
Sell*	2	2,204.00p	SI Trade	16:29:01 - 22-May-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	2,158.00	2,208.00	2,120.00	2,190.00	454,764
21st May 2026 (Thu)	2,100.00	2,130.00	2,086.00	2,130.00	440,337
20th May 2026 (Wed)	2,100.00	2,120.00	2,078.00	2,094.00	681,040
19th May 2026 (Tue)	2,152.00	2,152.00	2,082.00	2,098.00	659,418
18th May 2026 (Mon)	2,100.00	2,166.00	2,084.00	2,146.00	1,130,849
15th May 2026 (Fri)	2,142.00	2,142.00	2,084.00	2,108.00	399,918
14th May 2026 (Thu)	2,142.00	2,170.00	2,134.00	2,154.00	419,845
13th May 2026 (Wed)	2,104.00	2,166.00	2,104.00	2,146.00	504,008
12th May 2026 (Tue)	2,154.00	2,154.00	2,084.00	2,106.00	552,543
11th May 2026 (Mon)	2,096.00	2,112.00	2,084.00	2,106.00	1,087,154
8th May 2026 (Fri)	2,110.00	2,110.00	2,086.00	2,102.00	425,936
7th May 2026 (Thu)	2,134.00	2,142.00	2,106.00	2,110.00	567,936
6th May 2026 (Wed)	2,118.00	2,158.00	2,118.00	2,124.00	634,008
5th May 2026 (Tue)	2,116.00	2,132.00	2,088.00	2,110.00	656,105
4th May 2026 (Mon)	2,074.00	2,074.00	2,074.00	2,074.00	0
1st May 2026 (Fri)	2,096.00	2,120.00	2,056.00	2,074.00	276,352
30th Apr 2026 (Thu)	1,980.00	2,078.00	1,980.00	2,078.00	1,218,195
29th Apr 2026 (Wed)	2,026.00	2,046.00	2,012.00	2,026.00	309,602
28th Apr 2026 (Tue)	2,090.00	2,090.00	2,022.00	2,022.00	374,197
27th Apr 2026 (Mon)	2,016.00	2,062.00	2,016.00	2,048.00	439,014
24th Apr 2026 (Fri)	2,068.00	2,068.00	2,018.00	2,046.00	276,234

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
14th May 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Apr 2026 11:51 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Director Declaration
24th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Feb 2026 9:48 am	RNS	Director/PDMR Shareholding
23rd Feb 2026 5:19 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 7:00 am	RNS	Update on Catalyst Technologies sale
12th Feb 2026 12:44 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 2:22 pm	RNS	Director/PDMR Shareholding

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79