Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Johnson Matthey Share Price (JMAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,265.00on 20-04-2018 at 16:30:00
Change 2.00 0.06%
Buy 3,264.00
Sell 3,261.00
Buy / Sell JMAT Shares
Last Trade: Buy 167,956 at 3,265.00p
Day's Volume: 417,458
Last Close: 3,263.00p
Open: 3,271.00p
Day's Range 3,247.00p - 3,280.00p
52wk Range: 2,681.00p - 3,511.00p
Market Capitalisation: £6,319m
VWAP: 3,265.004p
Shares in Issue: 194m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*167,9563,265.00Automatic Execution
16:35:10 - 20-Apr-18
Sell*1253,263.00Automatic Execution
16:29:42 - 20-Apr-18
Sell*1163,265.00Automatic Execution
16:29:42 - 20-Apr-18
Sell*1003,265.00Automatic Execution
16:29:42 - 20-Apr-18
Sell*193,265.00Automatic Execution
16:29:42 - 20-Apr-18
Sell*1183,265.0016:29:42 - 20-Apr-18
Buy*133,266.00Automatic Execution
16:29:33 - 20-Apr-18
Buy*923,266.00Automatic Execution
16:29:32 - 20-Apr-18
Buy*13,266.00Automatic Execution
16:29:20 - 20-Apr-18
Unknown*2313,266.00Automatic Execution
16:29:15 - 20-Apr-18

Share Price History for Johnson Matthey

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3,148.003,254.003,148.003,151.00897,817
5th Apr 2018 (Thu)3,075.003,151.003,066.003,020.00547,207
4th Apr 2018 (Wed)3,024.003,053.002,980.000.00780,950
3rd Apr 2018 (Tue)3,009.003,058.002,980.003,042.00432,622
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)3,084.003,110.003,051.003,092.0095,243
29th Mar 2018 (Thu)3,084.003,110.003,051.003,092.0095,243
28th Mar 2018 (Wed)3,045.003,100.003,018.003,067.00611,418
27th Mar 2018 (Tue)3,083.003,144.003,056.003,038.00548,115
26th Mar 2018 (Mon)3,106.003,106.003,024.003,086.00599,765
23rd Mar 2018 (Fri)3,073.003,098.003,022.003,101.00595,210
22nd Mar 2018 (Thu)3,146.003,148.003,073.003,171.00467,679
21st Mar 2018 (Wed)3,173.003,177.003,149.003,177.00528,565
20th Mar 2018 (Tue)3,140.003,186.003,117.003,124.00662,667

JMAT - Johnson Matthey Investor Summary

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

News about Johnson Matthey (JMAT)

FTSE Reverses Losses

News - Saturday, September 23, 2017

The FTSE 100 reversed its early losses, to end the day above 7,300. A major part of the gains came from Theresa May’s speech on Britain’s Brexit plans....

FTSE Slips on Weakness in Mining Industry

News - Friday, November 21, 2014

The FTSE 100 fell again on Thursday as miners were hit by weak Chinese data. However, Johnson Matthey managed to buck the trend, posting some impressive gains....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered