Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Price

Price 2,274.00p on 21-08-2026 at 18:35:04
Change -7.00p -0.31%
Buy 2,278.00p
Sell 2,274.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 2,274.00p
Day's Volume: 519,622
Last Close: 2,274.00p
Open: 2,312.00p
ISIN: GB00BTQHVY80
Day's Range 2,270.00p - 2,312.00p
52wk Range: 1,732.00p - 2,434.00p
Market Capitalisation: £2.87b
VWAP: 2,292.11568p
Shares in Issue: 126.13m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Johnson Matthey (JMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 2,274.00p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Sell* 1,441 2,287.467p Ordinary
 16:51:37 - 21-Aug-26
Sell* 8,501 2,275.434p SI Trade
Suspected SELL Trade
 16:46:51 - 21-Aug-26
Buy* 227,798 2,274.00p Suspected BUY Trade
 16:35:13 - 21-Aug-26
Buy* 107 2,278.00p Automatic Execution
 16:29:55 - 21-Aug-26
Buy* 91 2,278.00p Automatic Execution
 16:29:55 - 21-Aug-26
Buy* 73 2,278.00p SI Trade
 16:29:51 - 21-Aug-26
Sell* 21 2,276.00p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 39 2,276.00p Automatic Execution
 16:29:46 - 21-Aug-26
Sell* 105 2,276.00p Automatic Execution
 16:29:46 - 21-Aug-26
See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,312.00 2,312.00 2,270.00 2,274.00 519,622
20th Aug 2026 (Thu) 2,340.00 2,340.00 2,278.00 2,281.00 362,850
19th Aug 2026 (Wed) 2,340.00 2,367.50 2,280.50 2,336.50 505,004
18th Aug 2026 (Tue) 2,310.00 2,355.50 2,291.00 2,309.00 451,124
17th Aug 2026 (Mon) 2,246.50 2,300.50 2,224.00 2,300.00 195,247
14th Aug 2026 (Fri) 2,204.00 2,206.00 2,176.00 2,196.00 1,327,189
13th Aug 2026 (Thu) 2,152.00 2,202.00 2,152.00 2,190.00 416,544
12th Aug 2026 (Wed) 2,164.00 2,220.00 2,164.00 2,212.00 743,464
11th Aug 2026 (Tue) 2,176.00 2,200.00 2,166.00 2,184.00 354,843
10th Aug 2026 (Mon) 2,164.00 2,194.00 2,164.00 2,180.00 548,148
7th Aug 2026 (Fri) 2,152.00 2,184.00 2,142.00 2,168.00 823,654
6th Aug 2026 (Thu) 2,160.00 2,168.00 2,144.00 2,152.00 667,717
5th Aug 2026 (Wed) 2,110.00 2,172.00 2,110.00 2,154.00 932,074
4th Aug 2026 (Tue) 2,000.00 2,108.00 1,999.00 2,100.00 883,575
3rd Aug 2026 (Mon) 1,968.00 2,010.00 1,947.00 1,980.00 474,819
31st Jul 2026 (Fri) 2,006.00 2,040.00 1,988.00 1,992.00 479,923
30th Jul 2026 (Thu) 1,951.00 2,030.00 1,951.00 2,000.00 605,783
29th Jul 2026 (Wed) 1,960.00 2,004.00 1,949.00 1,970.00 908,081
28th Jul 2026 (Tue) 1,921.00 1,959.00 1,899.00 1,959.00 748,438
27th Jul 2026 (Mon) 1,930.00 1,934.00 1,905.00 1,905.00 563,239
24th Jul 2026 (Fri) 1,893.00 1,919.00 1,878.00 1,918.00 371,574
23rd Jul 2026 (Thu) 1,950.00 1,950.00 1,890.00 1,892.00 345,366
See more Johnson Matthey price history

Johnson Matthey (JMAT) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Share Consolidation and Total Voting Rights
13th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
11th Aug 2026 5:36 pm RNS Correction: Result of General Meeting
11th Aug 2026 11:09 am RNS Result of General Meeting
10th Aug 2026 3:03 pm RNS Director/PDMR Shareholding
5th Aug 2026 1:21 pm RNS Director/PDMR Shareholding
29th Jul 2026 5:29 pm RNS Updated timetable for ADS consolidation
27th Jul 2026 7:00 am RNS Circular and Notice of General Meeting published
23rd Jul 2026 2:38 pm RNS Completion of the acquisition of Cormetech
17th Jul 2026 9:40 am RNS Completion of the sale of Catalyst Technologies
See more Johnson Matthey regulatory news

Johnson Matthey (JMAT) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

IN BRIEF: Johnson Matthey shareholders approve returns plan

11th Aug 2026 12:04

Johnson Matthey PLC - Royston, Hertfordshire-based speciality chemicals maker - At a general meeting, shareholders approve the company's previously announced plan to return GBP1 billion to shareholders by means of a GBP800 million special dividend and a GBP200 million share buyback. The special dividend will be worth 476.5 pence per share. The return represents most of the proceeds from Johnson Matthey's sale of its Catalyst Technologies business to Honeywell International Inc for an enterprise value of GBP1.33 billion, which was completed in July. The return will be accompanied by a four-into-three share consolidation, effective next week Monday. Read More

UK dividends calendar - next 7 days

10th Aug 2026 14:28

Read More

LONDON MARKET MIDDAY: Miners shine as FTSE stays in the green

4th Aug 2026 12:23

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with mining shares driving the FTSE 100 higher as copper prices climbed to a two-month high, while investors continued to monitor a busy day of corporate earnings. Read More

UK shareholder meetings calendar - next 7 days

4th Aug 2026 11:55

Read More

See more Johnson Matthey news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered