Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Johnson Matthey Share Price (JMAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,130.00on 24-05-2019 at 16:30:00
Change 50.00 1.62%
Buy 3,126.00
Sell 3,124.00
Buy / Sell JMAT Shares
Sponsored Financial Content
Last Trade: Sell 2 at 3,143.00p
Day's Volume: 452,580
Last Close: 3,080.00p
Open: 3,098.00p
Day's Range 3,076.00p - 3,148.00p
52wk Range: 2,574.00p - 3,873.00p
Market Capitalisation: £6,058m
VWAP: 3,141.397p
Shares in Issue: 194m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,143.00Automatic Execution
13:53:06 - 24-May-19
Sell*113,143.00Automatic Execution
13:53:06 - 24-May-19
Unknown*1633,143.00Automatic Execution
13:53:06 - 24-May-19
Unknown*493,143.00Automatic Execution
13:53:06 - 24-May-19
Buy*103,143.00Automatic Execution
13:53:06 - 24-May-19
Buy*1083,142.00Automatic Execution
13:52:53 - 24-May-19
Unknown*1303,141.00Automatic Execution
13:52:34 - 24-May-19
Unknown*433,141.00Automatic Execution
13:52:34 - 24-May-19
Sell*1833,142.00Automatic Execution
13:52:25 - 24-May-19
Sell*843,142.00Automatic Execution
13:52:25 - 24-May-19

Share Price History for Johnson Matthey

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)3,135.003,142.003,071.003,159.00410,546
22nd May 2019 (Wed)3,176.003,197.003,148.003,143.00616,391
21st May 2019 (Tue)3,113.003,172.003,113.000.00731,990
20th May 2019 (Mon)3,180.003,182.003,086.003,192.00345,043
17th May 2019 (Fri)3,176.003,197.003,155.003,198.00377,830
16th May 2019 (Thu)3,123.003,198.003,105.003,130.00382,305
15th May 2019 (Wed)3,161.003,161.003,058.003,117.00503,094
14th May 2019 (Tue)3,075.003,134.003,075.003,065.00370,393
13th May 2019 (Mon)3,148.003,163.003,056.003,159.00256,291
10th May 2019 (Fri)3,160.003,180.003,148.003,134.00396,007
9th May 2019 (Thu)3,208.003,208.003,123.003,219.00387,970
8th May 2019 (Wed)3,200.003,250.003,145.003,222.00426,100
7th May 2019 (Tue)3,294.003,332.003,217.003,342.00536,439
6th May 2019 (Mon)
3rd May 2019 (Fri)3,341.003,357.003,325.003,338.00156,164
2nd May 2019 (Thu)3,310.003,375.003,294.003,327.00348,679
1st May 2019 (Wed)3,355.003,383.003,313.003,337.00183,873
30th Apr 2019 (Tue)3,383.003,385.003,332.003,372.00399,097
29th Apr 2019 (Mon)3,380.003,405.003,368.003,374.00217,366
26th Apr 2019 (Fri)3,402.003,402.003,341.003,359.00317,785
25th Apr 2019 (Thu)3,361.003,376.003,327.003,357.00318,834
24th Apr 2019 (Wed)3,382.003,431.003,343.003,395.00437,015

JMAT - Johnson Matthey Investor Summary

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

News about Johnson Matthey (JMAT)

FTSE Climbs Slightly on Johnson Matthey Strength

News - Friday, May 24, 2019

The FTSE 100 climbed slightly on Monday, with catalytic converter company Johnson Matthey leading the increase thanks to an upgrade from JP Morgan....

FTSE Slips on Weakness in Mining Industry

News - Friday, May 24, 2019

The FTSE 100 fell again on Thursday as miners were hit by weak Chinese data. However, Johnson Matthey managed to buck the trend, posting some impressive gains....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered