| Price | 1,336.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.07% |
| Buy | 1,333.00p |
| Sell | 1,331.00p |
| Buy / Sell JMAT Shares | |
| Last Trade: | Sell 1,052.00 at 1,336.00p |
| Day's Volume: | 1,587,213 |
| Last Close: | 1,336.00p |
| Open: | 1,327.00p |
| ISIN: | GB00BZ4BQC70 |
| Day's Range | 1,314.00p - 1,336.00p |
| 52wk Range: | 1,314.00p - 1,915.00p |
| Market Capitalisation: | £2,244m |
| VWAP: | 1,333.03498p |
| Shares in Issue: | 168m |
Recent Trades History Johnson Matthey (JMAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,052 | 1,336.00p | SI Trade Suspected SELL Trade |
16:50:09 - 20-Dec-24 |
| Sell* | 5,447 | 1,335.893p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 8,793 | 1,326.941p | SI Trade Suspected SELL Trade |
16:47:01 - 20-Dec-24 |
| Sell* | 3,182 | 1,336.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 3,182 | 1,336.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Sell* | 251 | 1,336.00p | SI Trade |
16:35:23 - 20-Dec-24 |
| Sell* | 1,047 | 1,336.00p | SI Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 7,171 | 1,336.00p | Automatic Execution |
16:35:29 - 20-Dec-24 |
| Unknown* | 228 | 1,336.00p | OTC Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 1,267,075 | 1,336.00p | Suspected BUY Trade |
16:35:23 - 20-Dec-24 |
