Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,422.00p on 02-10-2026 at 18:35:05
Change	52.00p 2.19%
Buy	2,418.00p
Sell	2,400.00p

Last Trade:	Unknown 163,193.00 at 2,422.00p
Day's Volume:	359,129
Last Close:	2,422.00p
Open:	2,420.00p
ISIN:	GB00BTQHVY80

Day's Range	2,380.00p - 2,426.00p
52wk Range:	1,732.00p - 2,436.00p
Market Capitalisation:	£3.05b
VWAP:	2,415.38518p
Shares in Issue:	125.91m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Unknown*	163,193	2,422.00p	Uncrossing Trade	16:35:21 - 02-Oct-26
Buy*	74	2,418.00p	SI Trade	16:29:59 - 02-Oct-26
Buy*	60	2,416.00p	Automatic Execution	16:29:59 - 02-Oct-26
Buy*	153	2,416.00p	Automatic Execution	16:29:59 - 02-Oct-26
Buy*	238	2,416.00p	Automatic Execution	16:29:59 - 02-Oct-26
Buy*	146	2,416.00p	Automatic Execution	16:29:59 - 02-Oct-26
Buy*	44	2,416.00p	Automatic Execution	16:29:59 - 02-Oct-26
Buy*	581	2,416.00p	SI Trade	16:29:58 - 02-Oct-26
Buy*	185	2,416.00p	Automatic Execution	16:29:58 - 02-Oct-26
Buy*	81	2,416.00p	Automatic Execution	16:29:58 - 02-Oct-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	2,420.00	2,426.00	2,380.00	2,422.00	359,129
1st Oct 2026 (Thu)	2,420.00	2,420.00	2,354.00	2,370.00	407,226
30th Sep 2026 (Wed)	2,384.00	2,436.00	2,382.00	2,406.00	447,698
29th Sep 2026 (Tue)	2,380.00	2,398.00	2,354.00	2,380.00	430,380
28th Sep 2026 (Mon)	2,374.00	2,374.00	2,338.00	2,362.00	303,438
25th Sep 2026 (Fri)	2,364.00	2,378.00	2,344.00	2,372.00	328,710
24th Sep 2026 (Thu)	2,348.00	2,378.00	2,312.00	2,338.00	252,316
23rd Sep 2026 (Wed)	2,396.00	2,396.00	2,330.00	2,346.00	312,818
22nd Sep 2026 (Tue)	2,320.00	2,390.00	2,320.00	2,380.00	466,199
21st Sep 2026 (Mon)	2,290.00	2,358.00	2,286.00	2,352.00	502,791
18th Sep 2026 (Fri)	2,292.00	2,368.00	2,292.00	2,292.00	1,763,944
17th Sep 2026 (Thu)	2,260.00	2,368.00	2,260.00	2,368.00	697,182
16th Sep 2026 (Wed)	2,278.00	2,294.00	2,266.00	2,286.00	373,837
15th Sep 2026 (Tue)	2,250.00	2,276.00	2,200.00	2,276.00	474,801
14th Sep 2026 (Mon)	2,216.00	2,222.00	2,192.00	2,218.00	715,975
11th Sep 2026 (Fri)	2,218.00	2,258.00	2,218.00	2,236.00	209,115
10th Sep 2026 (Thu)	2,328.00	2,328.00	2,242.00	2,248.00	265,404
9th Sep 2026 (Wed)	2,320.00	2,350.00	2,290.00	2,310.00	290,582
8th Sep 2026 (Tue)	2,338.00	2,342.00	2,296.00	2,320.00	477,529
7th Sep 2026 (Mon)	2,292.00	2,324.00	2,282.00	2,306.00	702,350

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
28th Sep 2026 1:48 pm	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Share buyback programme
15th Sep 2026 2:34 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 5:06 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 4:29 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 5:04 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
17th Aug 2026 7:00 am	RNS	Share Consolidation and Total Voting Rights
13th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 5:36 pm	RNS	Correction: Result of General Meeting

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68