Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,150.00p on 14-11-2025 at 18:30:06
Change	-30.00p -1.38%
Buy	2,142.00p
Sell	2,138.00p

Last Trade:	Buy 400.00 at 2,150.00p
Day's Volume:	591,449
Last Close:	2,150.00p
Open:	2,164.00p
ISIN:	GB00BZ4BQC70

Day's Range	2,124.00p - 2,166.00p
52wk Range:	1,131.00p - 2,198.00p
Market Capitalisation:	£3.60b
VWAP:	2,145.63499p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	400	2,150.00p	Automatic Execution	16:35:19 - 14-Nov-25
Buy*	270,466	2,150.00p	Suspected BUY Trade	16:35:19 - 14-Nov-25
Sell*	212	2,138.00p	Automatic Execution	16:29:49 - 14-Nov-25
Sell*	5	2,138.00p	Automatic Execution	16:29:49 - 14-Nov-25
Sell*	100	2,138.00p	Automatic Execution	16:29:49 - 14-Nov-25
Buy*	9	2,140.00p	Automatic Execution	16:29:49 - 14-Nov-25
Buy*	96	2,140.00p	Automatic Execution	16:29:48 - 14-Nov-25
Buy*	74	2,140.00p	Automatic Execution	16:29:48 - 14-Nov-25
Buy*	62	2,140.00p	Automatic Execution	16:29:48 - 14-Nov-25
Buy*	61	2,140.00p	Automatic Execution	16:29:48 - 14-Nov-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	2,164.00	2,166.00	2,124.00	2,150.00	591,449
13th Nov 2025 (Thu)	2,148.00	2,190.00	2,142.00	2,180.00	308,448
12th Nov 2025 (Wed)	2,158.00	2,170.00	2,132.00	2,160.00	252,352
11th Nov 2025 (Tue)	2,158.00	2,158.00	2,120.00	2,140.00	600,123
10th Nov 2025 (Mon)	2,070.00	2,156.00	2,070.00	2,140.00	213,842
7th Nov 2025 (Fri)	2,072.00	2,142.00	2,072.00	2,124.00	402,641
6th Nov 2025 (Thu)	2,140.00	2,140.00	2,114.00	2,126.00	181,153
5th Nov 2025 (Wed)	2,114.00	2,132.00	2,102.00	2,132.00	311,608
4th Nov 2025 (Tue)	2,078.00	2,116.00	2,078.00	2,114.00	782,324
3rd Nov 2025 (Mon)	2,158.00	2,158.00	2,100.00	2,104.00	264,721
31st Oct 2025 (Fri)	2,176.00	2,176.00	2,122.00	2,132.00	283,850
30th Oct 2025 (Thu)	2,180.00	2,180.00	2,156.00	2,170.00	177,063
29th Oct 2025 (Wed)	2,198.00	2,198.00	2,174.00	2,178.00	398,157
28th Oct 2025 (Tue)	2,158.00	2,174.00	2,150.00	2,174.00	207,625
27th Oct 2025 (Mon)	2,160.00	2,174.00	2,142.00	2,160.00	825,396
24th Oct 2025 (Fri)	2,146.00	2,168.00	2,130.00	2,168.00	274,424
23rd Oct 2025 (Thu)	2,114.00	2,146.00	2,104.00	2,146.00	552,730
22nd Oct 2025 (Wed)	2,092.00	2,116.00	2,088.00	2,100.00	458,193
21st Oct 2025 (Tue)	2,160.00	2,160.00	2,088.00	2,098.00	584,118
20th Oct 2025 (Mon)	2,148.00	2,158.00	2,132.00	2,158.00	149,783
17th Oct 2025 (Fri)	2,084.00	2,136.00	2,084.00	2,136.00	320,900

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
13th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
24th Oct 2025 11:29 am	RNS	Holding(s) in Company
21st Oct 2025 3:44 pm	RNS	Holding(s) in Company
13th Oct 2025 11:55 am	RNS	Director/PDMR Shareholding
9th Oct 2025 7:00 am	RNS	Financial reporting structure and trading update
3rd Oct 2025 10:23 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
26th Sep 2025 5:29 pm	RNS	Holding(s) in Company
17th Sep 2025 9:00 am	RNS	Director Declaration
15th Sep 2025 2:37 pm	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31