Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Price

Price 1,831.00p on 04-07-2025 at 18:20:07
Change 8.00p 0.44%
Buy 1,823.00p
Sell 1,820.00p
Buy / Sell JMAT Shares
Last Trade: Unknown 1,751.00 at 1,831.00p
Day's Volume: 478,534
Last Close: 1,831.00p
Open: 1,806.00p
ISIN: GB00BZ4BQC70
Day's Range 1,801.00p - 1,831.00p
52wk Range: 1,131.00p - 1,866.00p
Market Capitalisation: £3,068m
VWAP: 1,816.8335p
Shares in Issue: 168m

Johnson Matthey (JMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,751 1,831.00p OTC Trade
16:35:24 - 04-Jul-25
Buy* 355 1,831.00p Automatic Execution
16:35:24 - 04-Jul-25
Buy* 73 1,831.00p Automatic Execution
16:35:24 - 04-Jul-25
Buy* 339 1,831.00p Automatic Execution
16:35:24 - 04-Jul-25
Buy* 412 1,831.00p Automatic Execution
16:35:24 - 04-Jul-25
Buy* 412 1,831.00p Automatic Execution
16:35:24 - 04-Jul-25
Buy* 412 1,831.00p Automatic Execution
16:35:24 - 04-Jul-25
Buy* 412 1,831.00p Automatic Execution
16:35:24 - 04-Jul-25
Buy* 78 1,831.00p Automatic Execution
16:35:24 - 04-Jul-25
Buy* 334 1,831.00p Automatic Execution
16:35:24 - 04-Jul-25
See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,806.00 1,831.00 1,801.00 1,831.00 478,534
3rd Jul 2025 (Thu) 1,816.00 1,838.00 1,807.00 1,823.00 362,475
2nd Jul 2025 (Wed) 1,795.00 1,804.00 1,780.00 1,804.00 1,006,343
1st Jul 2025 (Tue) 1,731.00 1,792.00 1,731.00 1,787.00 847,639
30th Jun 2025 (Mon) 1,720.00 1,761.00 1,720.00 1,736.00 322,780
27th Jun 2025 (Fri) 1,710.00 1,766.00 1,710.00 1,762.00 403,038
26th Jun 2025 (Thu) 1,710.00 1,756.00 1,706.00 1,749.00 704,275
25th Jun 2025 (Wed) 1,674.00 1,716.00 1,674.00 1,708.00 320,767
24th Jun 2025 (Tue) 1,719.00 1,734.00 1,707.00 1,711.00 1,225,715
23rd Jun 2025 (Mon) 1,692.00 1,698.00 1,674.00 1,693.00 396,920
20th Jun 2025 (Fri) 1,703.00 1,716.00 1,688.00 1,688.00 853,591
19th Jun 2025 (Thu) 1,709.00 1,729.00 1,693.00 1,700.00 1,492,725
18th Jun 2025 (Wed) 1,696.00 1,744.00 1,696.00 1,710.00 341,357
17th Jun 2025 (Tue) 1,708.00 1,740.00 1,708.00 1,737.00 2,411,319
16th Jun 2025 (Mon) 1,707.00 1,742.00 1,705.00 1,729.00 399,894
13th Jun 2025 (Fri) 1,694.00 1,730.00 1,694.00 1,705.00 239,091
12th Jun 2025 (Thu) 1,731.00 1,746.00 1,728.00 1,734.00 479,724
11th Jun 2025 (Wed) 1,736.00 1,777.00 1,736.00 1,744.00 1,661,660
10th Jun 2025 (Tue) 1,690.00 1,747.00 1,689.00 1,747.00 1,189,217
9th Jun 2025 (Mon) 1,675.00 1,694.00 1,667.00 1,694.00 444,306
See more Johnson Matthey price history

Johnson Matthey (JMAT) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jun 2025 3:51 pm RNS Holding(s) in Company
20th Jun 2025 3:28 pm RNS Director/PDMR Shareholding
17th Jun 2025 4:41 pm RNS Holding(s) in Company
12th Jun 2025 9:00 am RNS Annual Financial Report - Part 2
11th Jun 2025 3:50 pm RNS Holding(s) in Company
6th Jun 2025 4:10 pm RNS Holding(s) in Company
5th Jun 2025 1:28 pm RNS Holding(s) in Company
4th Jun 2025 4:38 pm RNS Holding(s) in Company
30th May 2025 3:38 pm RNS Holding(s) in Company
See more Johnson Matthey regulatory news

Johnson Matthey (JMAT) Share News

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK steel industry welcomes latest tariff decision

4th Jun 2025 07:50

(Alliance News) - Stocks were called higher in the UK on Wednesday, as industry spokespeople cautiously welcome Donald Trump's decision to keep tariffs at 25% on British steel and aluminium for now. Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Johnson Matthey news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered