Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Johnson Matthey Share Price (JMAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,337.00on 07-08-2020 at 16:30:00
Change -12.00 -0.51%
Buy 2,328.00
Sell 2,326.00
Buy / Sell JMAT Shares
Sponsored Financial Content
Last Trade: Buy 13 at 2,336.077p
Day's Volume: 379,103
Last Close: 2,349.00p
Open: 2,335.00p
ISIN: GB00BZ4BQC70
Day's Range 2,323.00p - 2,356.00p
52wk Range: 1,614.00p - 3,294.00p
Market Capitalisation: £4,523m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*132,336.077Ordinary
17:49:54 - 07-Aug-20
Buy*472,335.07Ordinary
17:47:36 - 07-Aug-20
Buy*7,2612,334.066Ordinary
17:35:30 - 07-Aug-20
Buy*12,333.767Ordinary
17:22:42 - 07-Aug-20
Buy*2292,333.367Ordinary
17:20:18 - 07-Aug-20
Buy*3,8102,336.257Ordinary
17:14:05 - 07-Aug-20
Buy*2,1342,337.00Ordinary
17:13:25 - 07-Aug-20
Buy*3,9732,336.671Ordinary
17:15:44 - 07-Aug-20
Buy*5,2302,336.50Ordinary
17:08:17 - 07-Aug-20
Buy*1,3152,333.187Ordinary
17:06:27 - 07-Aug-20

Share Price History for Johnson Matthey

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,342.002,414.002,338.002,350.50
5th Aug 2020 (Wed)2,307.002,403.002,307.002,400.50
4th Aug 2020 (Tue)2,305.002,339.002,272.002,289.00
3rd Aug 2020 (Mon)2,240.002,313.002,222.002,311.00
31st Jul 2020 (Fri)2,303.002,313.002,235.002,241.00
30th Jul 2020 (Thu)2,312.002,325.002,276.002,327.00
29th Jul 2020 (Wed)2,318.002,355.002,309.002,327.00
28th Jul 2020 (Tue)2,319.002,348.002,300.002,344.50
27th Jul 2020 (Mon)2,295.002,319.002,268.002,315.50
24th Jul 2020 (Fri)2,192.002,312.002,186.002,307.00
23rd Jul 2020 (Thu)2,240.002,277.002,212.002,255.50
22nd Jul 2020 (Wed)2,253.002,269.002,227.002,248.50
21st Jul 2020 (Tue)2,312.002,320.002,257.002,280.50
20th Jul 2020 (Mon)2,300.002,312.002,267.002,291.50
17th Jul 2020 (Fri)2,301.002,307.002,257.002,291.50
16th Jul 2020 (Thu)2,320.002,323.002,284.002,301.50
15th Jul 2020 (Wed)2,250.002,338.002,246.002,322.00
14th Jul 2020 (Tue)2,178.002,239.002,168.002,231.50
13th Jul 2020 (Mon)2,154.002,207.002,138.002,196.00
10th Jul 2020 (Fri)2,081.002,114.002,059.002,109.00
9th Jul 2020 (Thu)2,110.002,112.002,070.002,075.50
8th Jul 2020 (Wed)2,110.002,130.002,083.002,094.50

JMAT - Johnson Matthey Investor Summary

Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.

Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.

The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.

Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.

News about Johnson Matthey (JMAT)

Director Deals - Johnson Matthey PLC (JMAT)

News - Friday, August 07, 2020

Anna Manz, Executive Director, has re-invested 5 shares in the company on the 4t......

Director Deals - Johnson Matthey PLC (JMAT)

News - Friday, August 07, 2020

Anna Manz, Executive Director, has re-invested 46 shares in the company on the 4......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered