Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,314.00p on 13-02-2026 at 19:35:05
Change	-2.00p -0.09%
Buy	2,302.00p
Sell	2,300.00p

Last Trade:	Sell 1,769.00 at 2,295.777p
Day's Volume:	334,713
Last Close:	2,314.00p
Open:	2,320.00p
ISIN:	GB00BZ4BQC70

Day's Range	2,262.00p - 2,322.00p
52wk Range:	1,131.00p - 2,434.00p
Market Capitalisation:	£3.88b
VWAP:	2,300.86792p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	1,769	2,295.777p	SI Trade Suspected SELL Trade	16:47:07 - 13-Feb-26
Sell*	67	2,298.0896p	Ordinary	16:41:30 - 13-Feb-26
Sell*	726	2,284.5702p	Ordinary	16:41:30 - 13-Feb-26
Buy*	320	2,314.00p	SI Trade	16:35:23 - 13-Feb-26
Unknown*	320	2,314.00p	OTC Trade	16:35:23 - 13-Feb-26
Buy*	166,122	2,314.00p	Suspected BUY Trade	16:35:22 - 13-Feb-26
Sell*	75	2,300.00p	Automatic Execution	16:28:35 - 13-Feb-26
Sell*	190	2,300.00p	Automatic Execution	16:28:35 - 13-Feb-26
Sell*	100	2,300.00p	Automatic Execution	16:28:35 - 13-Feb-26
Unknown*	144	2,300.00p	SI Trade	16:28:23 - 13-Feb-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	2,320.00	2,322.00	2,262.00	2,314.00	334,713
12th Feb 2026 (Thu)	2,328.00	2,362.00	2,286.00	2,316.00	221,533
11th Feb 2026 (Wed)	2,382.00	2,382.00	2,326.00	2,340.00	314,384
10th Feb 2026 (Tue)	2,336.00	2,352.00	2,316.00	2,338.00	299,275
9th Feb 2026 (Mon)	2,328.00	2,346.00	2,304.00	2,346.00	201,396
6th Feb 2026 (Fri)	2,278.00	2,314.00	2,278.00	2,294.00	366,873
5th Feb 2026 (Thu)	2,352.00	2,364.00	2,292.00	2,302.00	407,698
4th Feb 2026 (Wed)	2,400.00	2,434.00	2,372.00	2,372.00	376,744
3rd Feb 2026 (Tue)	2,328.00	2,380.00	2,312.00	2,380.00	299,618
2nd Feb 2026 (Mon)	2,322.00	2,332.00	2,268.00	2,300.00	949,394
30th Jan 2026 (Fri)	2,358.00	2,364.00	2,308.00	2,360.00	826,104
29th Jan 2026 (Thu)	2,366.00	2,400.00	2,344.00	2,366.00	353,354
28th Jan 2026 (Wed)	2,354.00	2,396.00	2,344.00	2,384.00	306,093
27th Jan 2026 (Tue)	2,396.00	2,396.00	2,356.00	2,368.00	205,255
26th Jan 2026 (Mon)	2,358.00	2,396.00	2,352.00	2,388.00	199,047
23rd Jan 2026 (Fri)	2,388.00	2,388.00	2,358.00	2,358.00	178,143
22nd Jan 2026 (Thu)	2,344.00	2,380.00	2,342.00	2,374.00	280,467
21st Jan 2026 (Wed)	2,362.00	2,362.00	2,302.00	2,340.00	679,711
20th Jan 2026 (Tue)	2,276.00	2,314.00	2,266.00	2,304.00	496,701
19th Jan 2026 (Mon)	2,306.00	2,330.00	2,304.00	2,316.00	143,959
16th Jan 2026 (Fri)	2,370.00	2,370.00	2,336.00	2,340.00	222,115

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
12th Feb 2026 12:44 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 2:22 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 10:01 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
11th Dec 2025 4:51 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:00 am	RNS	Directorate change
20th Nov 2025 7:00 am	RNS	Johnson Matthey Half Year Results
13th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91