Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Price

Price 2,002.00p on 08-04-2026 at 18:15:05
Change 84.00p 4.38%
Buy 1,991.00p
Sell 1,979.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,026.00 at 2,002.00p
Day's Volume: 392,437
Last Close: 2,002.00p
Open: 1,965.00p
ISIN: GB00BZ4BQC70
Day's Range 1,962.00p - 2,002.00p
52wk Range: 1,147.00p - 2,434.00p
Market Capitalisation: £3.35b
VWAP: 1,995.54861p
Shares in Issue: 167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Johnson Matthey (JMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,026 2,002.00p SI Trade
Suspected SELL Trade
 17:21:48 - 08-Apr-26
Sell* 1,714 2,002.00p SI Trade
Suspected SELL Trade
 17:21:48 - 08-Apr-26
Sell* 1,238 2,002.00p SI Trade
Suspected SELL Trade
 17:21:48 - 08-Apr-26
Sell* 3,549 2,002.00p SI Trade
Suspected SELL Trade
 17:21:48 - 08-Apr-26
Buy* 238,382 2,002.00p Suspected BUY Trade
 16:35:21 - 08-Apr-26
Sell* 13 1,990.00p Automatic Execution
 16:29:47 - 08-Apr-26
Sell* 1 1,990.00p Automatic Execution
 16:29:45 - 08-Apr-26
Sell* 8 1,990.00p Automatic Execution
 16:29:44 - 08-Apr-26
Sell* 67 1,990.00p Automatic Execution
 16:29:43 - 08-Apr-26
Sell* 136 1,990.00p Automatic Execution
 16:29:43 - 08-Apr-26
See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1,965.00 2,002.00 1,962.00 2,002.00 392,437
7th Apr 2026 (Tue) 1,920.00 1,950.00 1,912.00 1,918.00 499,847
6th Apr 2026 (Mon) 1,922.00 1,922.00 1,922.00 1,922.00 0
3rd Apr 2026 (Fri) 1,922.00 1,922.00 1,922.00 1,922.00 0
2nd Apr 2026 (Thu) 1,880.00 1,922.00 1,867.00 1,922.00 763,558
1st Apr 2026 (Wed) 1,920.00 1,941.00 1,903.00 1,903.00 1,092,139
31st Mar 2026 (Tue) 1,879.00 1,905.00 1,873.00 1,897.00 497,342
30th Mar 2026 (Mon) 1,874.00 1,882.00 1,844.00 1,871.00 384,630
27th Mar 2026 (Fri) 1,893.00 1,903.00 1,872.00 1,882.00 824,018
26th Mar 2026 (Thu) 1,934.00 1,934.00 1,873.00 1,897.00 348,597
25th Mar 2026 (Wed) 1,878.00 1,905.00 1,867.00 1,905.00 267,400
24th Mar 2026 (Tue) 1,816.00 1,860.00 1,798.00 1,860.00 415,530
23rd Mar 2026 (Mon) 1,760.00 1,839.00 1,732.00 1,812.00 518,481
20th Mar 2026 (Fri) 1,821.00 1,830.00 1,775.00 1,788.00 2,029,271
19th Mar 2026 (Thu) 1,892.00 1,896.00 1,797.00 1,797.00 946,149
18th Mar 2026 (Wed) 1,909.00 1,937.00 1,909.00 1,913.00 683,324
17th Mar 2026 (Tue) 1,890.00 1,926.00 1,886.00 1,916.00 481,068
16th Mar 2026 (Mon) 1,972.00 1,972.00 1,894.00 1,905.00 279,573
13th Mar 2026 (Fri) 1,926.00 1,944.00 1,912.00 1,918.00 671,062
12th Mar 2026 (Thu) 1,915.00 1,953.00 1,915.00 1,950.00 401,918
11th Mar 2026 (Wed) 1,924.00 1,959.00 1,918.00 1,952.00 312,795
10th Mar 2026 (Tue) 1,944.00 1,968.00 1,932.00 1,943.00 613,233
9th Mar 2026 (Mon) 1,905.00 1,917.00 1,872.00 1,888.00 364,830
See more Johnson Matthey price history

Johnson Matthey (JMAT) Regulatory News

Date Source Headline
24th Mar 2026 11:30 am RNS Director/PDMR Shareholding
27th Feb 2026 7:00 am RNS Director Declaration
24th Feb 2026 3:30 pm RNS Director/PDMR Shareholding
24th Feb 2026 9:48 am RNS Director/PDMR Shareholding
23rd Feb 2026 5:19 pm RNS Director/PDMR Shareholding
23rd Feb 2026 7:00 am RNS Update on Catalyst Technologies sale
12th Feb 2026 12:44 pm RNS Director/PDMR Shareholding
14th Jan 2026 2:22 pm RNS Director/PDMR Shareholding
8th Jan 2026 10:01 am RNS Holding(s) in Company
30th Dec 2025 7:00 am RNS Holding(s) in Company
See more Johnson Matthey regulatory news

Johnson Matthey (JMAT) Share News

LONDON BROKER RATINGS: Antofagasta raised; Ninety One cut

7th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations since Thursday morning: Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: GSK gains Japan nod; Anglo to delist shares in Zurich

23rd Mar 2026 07:59

(Alliance News) - GSK makes regulatory progress in Japan for a cancer therapy, Anglo American moves to delist from the Swiss exchange as part of its restructuring, and Applied Nutrition reports strong interim growth while holding back on shareholder payouts. Read More

LONDON BROKER RATINGS: Shore cuts Standard Chartered to 'sell'

25th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Johnson Matthey chair purchases GBP100,000 in shares

24th Feb 2026 10:17

Johnson Matthey PLC - London-based speciality chemicals and sustainable technologies company - Chair Andrew Cosslett buys 5,136 shares, at a price of GBP19.37 per share, worth GBP99,488, on Tuesday in London. Read More

See more Johnson Matthey news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered