Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,120.00p on 29-05-2026 at 18:25:05
Change	-54.00p -2.48%
Buy	2,132.00p
Sell	2,128.00p

Last Trade:	Unknown 6,760.00 at 2,120.00p
Day's Volume:	839,688
Last Close:	2,120.00p
Open:	2,182.00p
ISIN:	GB00BZ4BQC70

Day's Range	2,104.00p - 2,186.00p
52wk Range:	1,660.00p - 2,434.00p
Market Capitalisation:	£3.55b
VWAP:	2,126.57501p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Unknown*	6,760	2,120.00p	OTC Trade	17:57:08 - 29-May-26
Sell*	162	2,120.00p	SI Trade Suspected SELL Trade	16:49:21 - 29-May-26
Buy*	121	2,133.5702p	Ordinary	16:42:02 - 29-May-26
Sell*	316	2,120.00p	SI Trade	16:35:22 - 29-May-26
Sell*	6	2,120.00p	SI Trade	16:35:22 - 29-May-26
Sell*	1	2,120.00p	SI Trade	16:35:22 - 29-May-26
Sell*	4	2,120.00p	SI Trade	16:35:22 - 29-May-26
Sell*	2	2,120.00p	SI Trade	16:35:22 - 29-May-26
Sell*	1,287	2,120.00p	SI Trade	16:35:22 - 29-May-26
Sell*	59	2,120.00p	SI Trade	16:35:22 - 29-May-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	2,182.00	2,186.00	2,104.00	2,120.00	839,688
28th May 2026 (Thu)	2,250.00	2,250.00	2,120.00	2,174.00	968,738
27th May 2026 (Wed)	2,228.00	2,232.00	2,144.00	2,178.00	465,493
26th May 2026 (Tue)	2,230.00	2,236.00	2,206.00	2,212.00	489,433
25th May 2026 (Mon)	2,190.00	2,190.00	2,190.00	2,190.00	0
22nd May 2026 (Fri)	2,158.00	2,208.00	2,120.00	2,190.00	454,764
21st May 2026 (Thu)	2,100.00	2,130.00	2,086.00	2,130.00	440,337
20th May 2026 (Wed)	2,100.00	2,120.00	2,078.00	2,094.00	681,040
19th May 2026 (Tue)	2,152.00	2,152.00	2,082.00	2,098.00	659,418
18th May 2026 (Mon)	2,100.00	2,166.00	2,084.00	2,146.00	1,130,849
15th May 2026 (Fri)	2,142.00	2,142.00	2,084.00	2,108.00	399,918
14th May 2026 (Thu)	2,142.00	2,170.00	2,134.00	2,154.00	419,845
13th May 2026 (Wed)	2,104.00	2,166.00	2,104.00	2,146.00	504,008
12th May 2026 (Tue)	2,154.00	2,154.00	2,084.00	2,106.00	552,543
11th May 2026 (Mon)	2,096.00	2,112.00	2,084.00	2,106.00	1,087,154
8th May 2026 (Fri)	2,110.00	2,110.00	2,086.00	2,102.00	425,936
7th May 2026 (Thu)	2,134.00	2,142.00	2,106.00	2,110.00	567,936
6th May 2026 (Wed)	2,118.00	2,158.00	2,118.00	2,124.00	634,008
5th May 2026 (Tue)	2,116.00	2,132.00	2,088.00	2,110.00	656,105
4th May 2026 (Mon)	2,074.00	2,074.00	2,074.00	2,074.00	0
1st May 2026 (Fri)	2,096.00	2,120.00	2,056.00	2,074.00	276,352

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
28th May 2026 7:05 am	RNS	Board Changes
28th May 2026 7:01 am	RNS	Johnson Matthey acquisition of Cormetech
28th May 2026 7:00 am	RNS	Johnson Matthey Full Year Results
14th May 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Apr 2026 11:51 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Director Declaration
24th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Feb 2026 9:48 am	RNS	Director/PDMR Shareholding
23rd Feb 2026 5:19 pm	RNS	Director/PDMR Shareholding

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68