| Price | 3,184.00on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 23.00 0.73% |
| Buy | 3,195.00 |
| Sell | 3,192.00 |
| Buy / Sell JMAT Shares | |
| Last Trade: | Buy 375 at 3,193.904p |
| Day's Volume: | 345,733 |
| Last Close: | 3,161.00p |
| Open: | 3,185.00p |
| ISIN: | GB00BZ4BQC70 |
| Day's Range | 3,176.00p - 3,205.00p |
| 52wk Range: | 2,574.00p - 3,873.00p |
| Market Capitalisation: | £6,162m |
| VWAP: | 0.00p |
| Shares in Issue: | 194m |
Sector: Chemicals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Johnson Matthey (JMAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 3,193.904 | Ordinary Delayed publication | 18:45:02 - 18-Mar-19 |
| Sell* | 29 | 3,186.759 | Ordinary Delayed publication | 17:20:03 - 18-Mar-19 |
| Sell* | 2,694 | 3,184.00 | Ordinary Delayed publication | 17:13:06 - 18-Mar-19 |
| Sell* | 4,341 | 3,184.00 | 18:04:50 - 18-Mar-19 | |
| Buy* | 2,011 | 3,197.121 | 17:39:34 - 18-Mar-19 | |
| Sell* | 142 | 3,187.29 | 17:31:04 - 18-Mar-19 | |
| Buy* | 155 | 3,199.742 | 17:30:38 - 18-Mar-19 | |
| Sell* | 118 | 3,187.254 | 17:30:31 - 18-Mar-19 | |
| Buy* | 97 | 3,194.384 | 17:27:13 - 18-Mar-19 | |
| Sell* | 157 | 3,189.885 | 17:24:45 - 18-Mar-19 | |
Share Price History for Johnson Matthey |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 3,185.00 | 3,205.00 | 3,176.00 | 3,161.00 | 345,733 |
| 15th Mar 2019 (Fri) | 3,141.00 | 3,191.00 | 3,141.00 | 3,136.00 | 663,284 |
| 14th Mar 2019 (Thu) | 3,132.00 | 3,168.00 | 3,124.00 | 3,143.00 | 303,739 |
| 13th Mar 2019 (Wed) | 3,101.00 | 3,143.00 | 3,081.00 | 3,112.00 | 325,392 |
| 12th Mar 2019 (Tue) | 3,131.00 | 3,131.00 | 3,089.00 | 3,102.00 | 408,341 |
| 11th Mar 2019 (Mon) | 3,109.00 | 3,122.00 | 3,089.00 | 3,070.00 | 288,368 |
| 8th Mar 2019 (Fri) | 3,100.00 | 3,100.00 | 3,041.00 | 3,114.00 | 327,497 |
| 7th Mar 2019 (Thu) | 3,153.00 | 3,208.00 | 3,089.00 | 3,174.00 | 455,314 |
| 6th Mar 2019 (Wed) | 3,169.00 | 3,213.00 | 3,161.00 | 3,185.00 | 283,794 |
| 5th Mar 2019 (Tue) | 3,192.00 | 3,202.00 | 3,156.00 | 3,184.00 | 322,087 |
| 4th Mar 2019 (Mon) | 3,163.00 | 3,197.00 | 3,152.00 | 3,149.00 | 368,518 |
| 1st Mar 2019 (Fri) | 3,113.00 | 3,167.00 | 3,113.00 | 3,093.00 | 341,266 |
| 28th Feb 2019 (Thu) | 3,130.00 | 3,139.00 | 3,077.00 | 3,144.00 | 577,918 |
| 27th Feb 2019 (Wed) | 3,197.00 | 3,197.00 | 3,132.00 | 3,210.00 | 557,907 |
| 26th Feb 2019 (Tue) | 3,194.00 | 3,217.00 | 3,163.00 | 3,226.00 | 373,897 |
| 25th Feb 2019 (Mon) | 3,196.00 | 3,226.00 | 3,181.00 | 3,184.00 | 444,134 |
| 22nd Feb 2019 (Fri) | 3,166.00 | 3,209.00 | 3,157.00 | 3,154.00 | 379,203 |
| 21st Feb 2019 (Thu) | 3,183.00 | 3,184.00 | 3,131.00 | 3,203.00 | 339,124 |
| 20th Feb 2019 (Wed) | 3,108.00 | 3,203.00 | 3,108.00 | 3,104.00 | 650,783 |
| 19th Feb 2019 (Tue) | 3,107.00 | 3,132.00 | 3,092.00 | 3,113.00 | 258,688 |
Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.
Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.
The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.
Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.
News - Friday, July 27, 2018
Johnson & Johnson has been ordered to pay out £3.6 billion to 22 women, in a talc asbestos cancer case. The company claims that decades of studies, including some conducted by the US FDA, have found that its talc-based products are safe. ...
News - Saturday, September 23, 2017
The FTSE 100 reversed its early losses, to end the day above 7,300. A major part of the gains came from Theresa May’s speech on Britain’s Brexit plans....
