Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,917.00p on 17-09-2025 at 18:35:05
Change	14.00p 0.74%
Buy	1,930.00p
Sell	1,912.00p

Last Trade:	Buy 6,436.00 at 1,917.00p
Day's Volume:	193,939
Last Close:	1,917.00p
Open:	1,884.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,884.00p - 1,917.00p
52wk Range:	1,131.00p - 1,950.00p
Market Capitalisation:	£3.21b
VWAP:	1,913.43184p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	6,436	1,917.00p	SI Trade	16:35:03 - 17-Sep-25
Buy*	36	1,913.00p	SI Trade	16:28:44 - 17-Sep-25
Buy*	3	1,913.00p	SI Trade	16:28:28 - 17-Sep-25
Sell*	65	1,912.00p	Automatic Execution	16:28:08 - 17-Sep-25
Sell*	12	1,912.00p	Automatic Execution	16:28:08 - 17-Sep-25
Sell*	10	1,912.00p	Automatic Execution	16:28:08 - 17-Sep-25
Sell*	72	1,912.00p	Automatic Execution	16:28:08 - 17-Sep-25
Sell*	26	1,912.00p	Automatic Execution	16:28:08 - 17-Sep-25
Buy*	26	1,912.00p	Automatic Execution	16:28:08 - 17-Sep-25
Unknown*	50	1,911.00p	OTC Trade	16:27:48 - 17-Sep-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	1,884.00	1,917.00	1,884.00	1,917.00	193,939
16th Sep 2025 (Tue)	1,919.00	1,926.00	1,899.00	1,903.00	241,157
15th Sep 2025 (Mon)	1,915.00	1,931.00	1,905.00	1,915.00	455,553
12th Sep 2025 (Fri)	1,930.00	1,930.00	1,908.00	1,915.00	233,092
11th Sep 2025 (Thu)	1,918.00	1,922.00	1,900.00	1,916.00	336,580
10th Sep 2025 (Wed)	1,916.00	1,922.00	1,894.00	1,913.00	705,148
9th Sep 2025 (Tue)	1,950.00	1,950.00	1,916.00	1,920.00	292,371
8th Sep 2025 (Mon)	1,934.00	1,940.00	1,919.00	1,933.00	206,299
5th Sep 2025 (Fri)	1,928.00	1,942.00	1,913.00	1,919.00	249,560
4th Sep 2025 (Thu)	1,915.00	1,928.00	1,906.00	1,918.00	225,384
3rd Sep 2025 (Wed)	1,930.00	1,931.00	1,902.00	1,923.00	206,341
2nd Sep 2025 (Tue)	1,923.00	1,925.00	1,888.00	1,904.00	268,202
1st Sep 2025 (Mon)	1,875.00	1,926.00	1,875.00	1,922.00	450,253
29th Aug 2025 (Fri)	1,929.00	1,934.00	1,911.00	1,911.00	405,256
28th Aug 2025 (Thu)	1,911.00	1,933.00	1,911.00	1,930.00	288,102
27th Aug 2025 (Wed)	1,857.00	1,927.00	1,857.00	1,923.00	468,213
26th Aug 2025 (Tue)	1,896.00	1,908.00	1,891.00	1,898.00	437,967
25th Aug 2025 (Mon)	1,908.00	1,908.00	1,908.00	1,908.00	0
22nd Aug 2025 (Fri)	1,899.00	1,917.00	1,890.00	1,908.00	203,552
21st Aug 2025 (Thu)	1,884.00	1,897.00	1,877.00	1,893.00	215,985
20th Aug 2025 (Wed)	1,858.00	1,887.00	1,854.00	1,881.00	507,330
19th Aug 2025 (Tue)	1,840.00	1,869.00	1,840.00	1,860.00	316,783
18th Aug 2025 (Mon)	1,870.00	1,870.00	1,834.00	1,841.00	128,838

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
17th Sep 2025 9:00 am	RNS	Director Declaration
15th Sep 2025 2:37 pm	RNS	Holding(s) in Company
11th Sep 2025 4:13 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 6:00 pm	RNS	Holding(s) in Company
4th Sep 2025 5:19 pm	RNS	Holding(s) in Company
2nd Sep 2025 4:07 pm	RNS	Holding(s) in Company
29th Aug 2025 12:05 pm	RNS	Total Voting Rights
26th Aug 2025 2:07 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 4:38 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 1:51 pm	RNS	Director/PDMR Shareholding

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71