Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,704.00p on 27-05-2025 at 18:15:05
Change	-86.00p -4.8%
Buy	1,712.00p
Sell	1,710.00p
Buy / Sell JMAT Shares

Last Trade:	Sell 1,908.00 at 1,704.00p
Day's Volume:	2,488,656
Last Close:	1,704.00p
Open:	1,744.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,697.00p - 1,750.00p
52wk Range:	1,131.00p - 1,866.00p
Market Capitalisation:	£2,851m
VWAP:	1,731.2291p
Shares in Issue:	167m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	1,908	1,704.00p	Ordinary	16:41:10 - 27-May-25
Sell*	417,227	1,704.00p	Uncrossing Trade	16:35:13 - 27-May-25
Sell*	19	1,710.00p	Automatic Execution	16:29:56 - 27-May-25
Sell*	27	1,711.00p	Automatic Execution	16:29:56 - 27-May-25
Buy*	105	1,712.00p	Automatic Execution	16:29:55 - 27-May-25
Buy*	87	1,712.00p	Automatic Execution	16:29:55 - 27-May-25
Buy*	143	1,711.00p	SI Trade	16:29:50 - 27-May-25
Buy*	8	1,711.00p	SI Trade	16:29:50 - 27-May-25
Buy*	2	1,711.00p	SI Trade	16:29:49 - 27-May-25
Buy*	1	1,711.00p	SI Trade	16:29:49 - 27-May-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	1,744.00	1,750.00	1,697.00	1,704.00	2,488,656
26th May 2025 (Mon)	1,790.00	1,790.00	1,790.00	1,790.00	0
23rd May 2025 (Fri)	1,773.00	1,804.00	1,720.00	1,730.00	1,000,445
22nd May 2025 (Thu)	1,734.00	1,866.00	1,725.00	1,815.00	3,427,125
21st May 2025 (Wed)	1,386.00	1,393.00	1,368.00	1,389.00	519,521
20th May 2025 (Tue)	1,394.00	1,398.00	1,352.00	1,392.00	363,940
19th May 2025 (Mon)	1,354.00	1,369.00	1,350.00	1,362.00	265,385
16th May 2025 (Fri)	1,384.00	1,387.00	1,355.00	1,355.00	386,238
15th May 2025 (Thu)	1,346.00	1,376.00	1,346.00	1,373.00	3,572,176
14th May 2025 (Wed)	1,374.00	1,374.00	1,344.00	1,354.00	2,477,733
13th May 2025 (Tue)	1,340.00	1,363.00	1,340.00	1,363.00	295,446
12th May 2025 (Mon)	1,342.00	1,369.00	1,341.00	1,347.00	193,940
9th May 2025 (Fri)	1,351.00	1,351.00	1,323.00	1,326.00	205,502
8th May 2025 (Thu)	1,286.00	1,336.00	1,286.00	1,319.00	245,644
7th May 2025 (Wed)	1,284.00	1,315.00	1,284.00	1,309.00	216,859
6th May 2025 (Tue)	1,280.00	1,313.00	1,280.00	1,299.00	287,232
5th May 2025 (Mon)	1,306.00	1,306.00	1,306.00	1,306.00	0
2nd May 2025 (Fri)	1,325.00	1,332.00	1,296.00	1,306.00	273,421
1st May 2025 (Thu)	1,251.00	1,306.00	1,251.00	1,306.00	234,296
30th Apr 2025 (Wed)	1,288.00	1,294.00	1,267.00	1,285.00	1,083,265
29th Apr 2025 (Tue)	1,282.00	1,295.00	1,268.00	1,290.00	359,727
28th Apr 2025 (Mon)	1,266.00	1,276.00	1,254.00	1,274.00	772,793

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
27th May 2025 4:36 pm	RNS	Holding(s) in Company
27th May 2025 4:24 pm	RNS	Holding(s) in Company
27th May 2025 7:01 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Holding(s) in Company
22nd May 2025 5:09 pm	RNS	Director/PDMR Shareholding
22nd May 2025 4:38 pm	RNS	Holding(s) in Company
22nd May 2025 7:01 am	RNS	Johnson Matthey Full Year Results
22nd May 2025 7:00 am	RNS	Agreement to sell Catalyst Technologies business
20th May 2025 10:35 am	RNS	Holding(s) in Company
19th May 2025 4:15 pm	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08