Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Price

Price 2,168.00p on 28-10-2025 at 16:11:30
Change 8.00p 0.37%
Buy 2,170.00p
Sell 2,168.00p
Last Trade: Sell 23.00 at 2,168.00p
Day's Volume: 68,185
Last Close: 2,160.00p
Open: 2,158.00p
ISIN: GB00BZ4BQC70
Day's Range 2,150.00p - 2,172.00p
52wk Range: 1,131.00p - 2,180.00p
Market Capitalisation: £3.63b
VWAP: 2,161.46285p
Shares in Issue: 167.54m

Johnson Matthey (JMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 2,168.00p Automatic Execution
16:11:30 - 28-Oct-25
Sell* 83 2,168.00p Automatic Execution
16:11:30 - 28-Oct-25
Buy* 97 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 97 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 170 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 68 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 289 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 100 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 230 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 4 2,170.00p SI Trade
16:10:30 - 28-Oct-25
See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 2,158.00 2,172.00 2,150.00 2,160.00 68,185
27th Oct 2025 (Mon) 2,160.00 2,174.00 2,142.00 2,160.00 825,396
24th Oct 2025 (Fri) 2,146.00 2,168.00 2,130.00 2,168.00 274,424
23rd Oct 2025 (Thu) 2,114.00 2,146.00 2,104.00 2,146.00 552,730
22nd Oct 2025 (Wed) 2,092.00 2,116.00 2,088.00 2,100.00 458,193
21st Oct 2025 (Tue) 2,160.00 2,160.00 2,088.00 2,098.00 584,118
20th Oct 2025 (Mon) 2,148.00 2,158.00 2,132.00 2,158.00 149,783
17th Oct 2025 (Fri) 2,084.00 2,136.00 2,084.00 2,136.00 320,900
16th Oct 2025 (Thu) 2,164.00 2,164.00 2,118.00 2,136.00 359,190
15th Oct 2025 (Wed) 2,122.00 2,180.00 2,122.00 2,156.00 528,880
14th Oct 2025 (Tue) 2,098.00 2,118.00 2,088.00 2,116.00 399,722
13th Oct 2025 (Mon) 2,070.00 2,110.00 2,070.00 2,098.00 290,228
10th Oct 2025 (Fri) 2,076.00 2,086.00 2,056.00 2,066.00 323,895
9th Oct 2025 (Thu) 2,110.00 2,110.00 2,042.00 2,068.00 874,636
8th Oct 2025 (Wed) 2,040.00 2,048.00 2,028.00 2,046.00 310,788
7th Oct 2025 (Tue) 2,014.00 2,046.00 2,014.00 2,030.00 145,415
6th Oct 2025 (Mon) 2,034.00 2,034.00 2,008.00 2,034.00 211,265
3rd Oct 2025 (Fri) 1,985.00 2,038.00 1,985.00 2,034.00 443,919
2nd Oct 2025 (Thu) 2,046.00 2,060.00 2,018.00 2,020.00 286,825
1st Oct 2025 (Wed) 2,034.00 2,044.00 2,006.00 2,040.00 383,318
30th Sep 2025 (Tue) 1,949.00 2,018.00 1,949.00 2,010.00 581,567
29th Sep 2025 (Mon) 1,985.00 2,002.00 1,977.00 1,998.00 273,466
See more Johnson Matthey price history

Johnson Matthey (JMAT) Regulatory News

Date Source Headline
24th Oct 2025 11:29 am RNS Holding(s) in Company
21st Oct 2025 3:44 pm RNS Holding(s) in Company
13th Oct 2025 11:55 am RNS Director/PDMR Shareholding
9th Oct 2025 7:00 am RNS Financial reporting structure and trading update
3rd Oct 2025 10:23 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Holding(s) in Company
26th Sep 2025 5:29 pm RNS Holding(s) in Company
17th Sep 2025 9:00 am RNS Director Declaration
15th Sep 2025 2:37 pm RNS Holding(s) in Company
11th Sep 2025 4:13 pm RNS Director/PDMR Shareholding
See more Johnson Matthey regulatory news

Johnson Matthey (JMAT) Share News

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EXECUTIVE CHANGES: Alkemy Capital hires COO for Tee Valley Lithium

9th Oct 2025 15:12

(Alliance News) - The following is a round-up of London-listed company director changes announced on Thursday and not separately reported by Alliance News: Read More

Johnson Matthey eyes top-end profit and significant cash flow progress

9th Oct 2025 10:17

(Alliance News) - Johnson Matthey PLC on Thursday said it was making encouraging progress on free cash flow as it predicted a brighter full-year outlook. Read More

See more Johnson Matthey news
FTSE 100 Latest
Value9,702.57
Change48.75

Login to your account

Forgot Password?

Not Registered