Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,030.00p on 08-10-2025 at 11:43:44
Change	0.00p 0%
Buy	2,032.00p
Sell	2,028.00p

Last Trade:	Buy 16.00 at 2,030.00p
Day's Volume:	94,906
Last Close:	2,030.00p
Open:	2,040.00p
ISIN:	GB00BZ4BQC70

Day's Range	2,028.00p - 2,048.00p
52wk Range:	1,131.00p - 2,060.00p
Market Capitalisation:	£3.40b
VWAP:	2,041.33354p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	16	2,030.00p	Automatic Execution	12:43:44 - 08-Oct-25
Buy*	4	2,030.00p	SI Trade	12:42:38 - 08-Oct-25
Buy*	75	2,030.00p	Automatic Execution	12:42:38 - 08-Oct-25
Buy*	67	2,030.00p	Automatic Execution	12:42:38 - 08-Oct-25
Sell*	68	2,028.00p	Automatic Execution	12:42:38 - 08-Oct-25
Sell*	104	2,028.00p	Automatic Execution	12:42:38 - 08-Oct-25
Sell*	36	2,028.00p	Automatic Execution	12:42:38 - 08-Oct-25
Sell*	48	2,028.00p	Automatic Execution	12:42:38 - 08-Oct-25
Sell*	159	2,030.00p	Automatic Execution	12:42:36 - 08-Oct-25
Sell*	143	2,030.00p	Automatic Execution	12:42:36 - 08-Oct-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	2,014.00	2,046.00	2,014.00	2,030.00	145,415
6th Oct 2025 (Mon)	2,034.00	2,034.00	2,008.00	2,034.00	211,265
3rd Oct 2025 (Fri)	1,985.00	2,038.00	1,985.00	2,034.00	443,919
2nd Oct 2025 (Thu)	2,046.00	2,060.00	2,018.00	2,020.00	286,825
1st Oct 2025 (Wed)	2,034.00	2,044.00	2,006.00	2,040.00	383,318
30th Sep 2025 (Tue)	1,949.00	2,018.00	1,949.00	2,010.00	581,567
29th Sep 2025 (Mon)	1,985.00	2,002.00	1,977.00	1,998.00	273,466
26th Sep 2025 (Fri)	1,959.00	1,981.00	1,944.00	1,979.00	317,333
25th Sep 2025 (Thu)	1,896.00	1,951.00	1,896.00	1,951.00	220,481
24th Sep 2025 (Wed)	1,935.00	1,948.00	1,933.00	1,945.00	184,408
23rd Sep 2025 (Tue)	1,939.00	1,964.00	1,932.00	1,955.00	802,090
22nd Sep 2025 (Mon)	1,940.00	1,940.00	1,915.00	1,928.00	116,436
19th Sep 2025 (Fri)	1,904.00	1,929.00	1,904.00	1,926.00	514,938
18th Sep 2025 (Thu)	1,914.00	1,921.00	1,899.00	1,910.00	250,914
17th Sep 2025 (Wed)	1,884.00	1,917.00	1,884.00	1,917.00	193,939
16th Sep 2025 (Tue)	1,919.00	1,926.00	1,899.00	1,903.00	241,157
15th Sep 2025 (Mon)	1,915.00	1,931.00	1,905.00	1,915.00	455,553
12th Sep 2025 (Fri)	1,930.00	1,930.00	1,908.00	1,915.00	233,092
11th Sep 2025 (Thu)	1,918.00	1,922.00	1,900.00	1,916.00	336,580
10th Sep 2025 (Wed)	1,916.00	1,922.00	1,894.00	1,913.00	705,148
9th Sep 2025 (Tue)	1,950.00	1,950.00	1,916.00	1,920.00	292,371
8th Sep 2025 (Mon)	1,934.00	1,940.00	1,919.00	1,933.00	206,299

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
3rd Oct 2025 10:23 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Holding(s) in Company
26th Sep 2025 5:29 pm	RNS	Holding(s) in Company
17th Sep 2025 9:00 am	RNS	Director Declaration
15th Sep 2025 2:37 pm	RNS	Holding(s) in Company
11th Sep 2025 4:13 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 6:00 pm	RNS	Holding(s) in Company
4th Sep 2025 5:19 pm	RNS	Holding(s) in Company
2nd Sep 2025 4:07 pm	RNS	Holding(s) in Company
29th Aug 2025 12:05 pm	RNS	Total Voting Rights

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value9,561.29

Change77.71