Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,080.00p on 05-06-2026 at 18:35:05
Change	-62.00p -2.89%
Buy	2,070.00p
Sell	2,066.00p

Last Trade:	Buy 1,379.00 at 2,127.3459p
Day's Volume:	632,168
Last Close:	2,080.00p
Open:	2,142.00p
ISIN:	GB00BZ4BQC70

Day's Range	2,064.00p - 2,188.00p
52wk Range:	1,667.00p - 2,434.00p
Market Capitalisation:	£3.48b
VWAP:	2,102.05086p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	1,379	2,127.3459p	Ordinary	16:49:59 - 05-Jun-26
Sell*	34	2,066.00p	SI Trade	16:29:54 - 05-Jun-26
Sell*	162	2,066.00p	SI Trade	16:29:51 - 05-Jun-26
Unknown*	162	2,066.00p	OTC Trade	16:29:51 - 05-Jun-26
Sell*	26	2,066.00p	Automatic Execution	16:29:51 - 05-Jun-26
Sell*	88	2,066.00p	Automatic Execution	16:29:51 - 05-Jun-26
Sell*	192	2,066.00p	Automatic Execution	16:29:51 - 05-Jun-26
Sell*	32	2,066.00p	SI Trade	16:29:41 - 05-Jun-26
Sell*	541	2,066.00p	SI Trade	16:29:37 - 05-Jun-26
Sell*	36	2,066.00p	SI Trade	16:29:25 - 05-Jun-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	2,142.00	2,188.00	2,064.00	2,080.00	632,168
4th Jun 2026 (Thu)	2,146.00	2,160.00	2,132.00	2,142.00	724,297
3rd Jun 2026 (Wed)	2,172.00	2,202.00	2,156.00	2,190.00	649,506
2nd Jun 2026 (Tue)	2,108.00	2,184.00	2,104.00	2,184.00	1,385,677
1st Jun 2026 (Mon)	2,150.00	2,174.00	2,108.00	2,120.00	647,880
29th May 2026 (Fri)	2,182.00	2,186.00	2,104.00	2,120.00	839,688
28th May 2026 (Thu)	2,250.00	2,250.00	2,120.00	2,174.00	968,738
27th May 2026 (Wed)	2,228.00	2,232.00	2,144.00	2,178.00	465,493
26th May 2026 (Tue)	2,230.00	2,236.00	2,206.00	2,212.00	489,433
25th May 2026 (Mon)	2,190.00	2,190.00	2,190.00	2,190.00	0
22nd May 2026 (Fri)	2,158.00	2,208.00	2,120.00	2,190.00	454,764
21st May 2026 (Thu)	2,100.00	2,130.00	2,086.00	2,130.00	440,337
20th May 2026 (Wed)	2,100.00	2,120.00	2,078.00	2,094.00	681,040
19th May 2026 (Tue)	2,152.00	2,152.00	2,082.00	2,098.00	659,418
18th May 2026 (Mon)	2,100.00	2,166.00	2,084.00	2,146.00	1,130,849
15th May 2026 (Fri)	2,142.00	2,142.00	2,084.00	2,108.00	399,918
14th May 2026 (Thu)	2,142.00	2,170.00	2,134.00	2,154.00	419,845
13th May 2026 (Wed)	2,104.00	2,166.00	2,104.00	2,146.00	504,008
12th May 2026 (Tue)	2,154.00	2,154.00	2,084.00	2,106.00	552,543
11th May 2026 (Mon)	2,096.00	2,112.00	2,084.00	2,106.00	1,087,154
8th May 2026 (Fri)	2,110.00	2,110.00	2,086.00	2,102.00	425,936
7th May 2026 (Thu)	2,134.00	2,142.00	2,106.00	2,110.00	567,936

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
3rd Jun 2026 9:03 am	RNS	Director/PDMR Shareholding
2nd Jun 2026 4:40 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 4:02 pm	RNS	Holding(s) in Company
28th May 2026 7:05 am	RNS	Board Changes
28th May 2026 7:01 am	RNS	Johnson Matthey acquisition of Cormetech
28th May 2026 7:00 am	RNS	Johnson Matthey Full Year Results
14th May 2026 11:42 am	RNS	Director/PDMR Shareholding
16th Apr 2026 11:51 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Director Declaration

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73