Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	2,060.00p on 17-04-2026 at 18:50:08
Change	20.00p 0.98%
Buy	2,074.00p
Sell	2,056.00p

Last Trade:	Sell 4.00 at 2,060.00p
Day's Volume:	709,777
Last Close:	2,060.00p
Open:	1,982.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,982.00p - 2,078.00p
52wk Range:	1,192.00p - 2,434.00p
Market Capitalisation:	£3.45b
VWAP:	2,030.03433p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	4	2,060.00p	SI Trade Suspected SELL Trade	16:48:42 - 17-Apr-26
Sell*	1,944	2,047.7654p	Ordinary	16:45:36 - 17-Apr-26
Buy*	1	2,060.00p	Automatic Execution	16:38:10 - 17-Apr-26
Buy*	474	2,060.00p	SI Trade Negotiated Trade	16:36:32 - 17-Apr-26
Buy*	446	2,060.00p	SI Trade	16:35:10 - 17-Apr-26
Buy*	748	2,060.00p	SI Trade	16:35:10 - 17-Apr-26
Buy*	293,387	2,060.00p	Suspected BUY Trade	16:35:10 - 17-Apr-26
Buy*	71	2,058.00p	Automatic Execution	16:30:00 - 17-Apr-26
Buy*	42	2,058.00p	Automatic Execution	16:30:00 - 17-Apr-26
Buy*	100	2,058.00p	Automatic Execution	16:30:00 - 17-Apr-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,982.00	2,078.00	1,982.00	2,060.00	709,777
16th Apr 2026 (Thu)	2,034.00	2,044.00	2,026.00	2,040.00	212,186
15th Apr 2026 (Wed)	2,030.00	2,040.00	1,998.00	2,020.00	590,226
14th Apr 2026 (Tue)	2,016.00	2,030.00	2,008.00	2,030.00	1,089,902
13th Apr 2026 (Mon)	2,036.00	2,036.00	1,998.00	2,006.00	337,025
10th Apr 2026 (Fri)	2,016.00	2,056.00	2,006.00	2,032.00	363,567
9th Apr 2026 (Thu)	1,988.00	2,012.00	1,987.00	2,012.00	345,321
8th Apr 2026 (Wed)	1,965.00	2,002.00	1,962.00	2,002.00	392,437
7th Apr 2026 (Tue)	1,920.00	1,950.00	1,912.00	1,918.00	499,847
6th Apr 2026 (Mon)	1,922.00	1,922.00	1,922.00	1,922.00	0
3rd Apr 2026 (Fri)	1,922.00	1,922.00	1,922.00	1,922.00	0
2nd Apr 2026 (Thu)	1,880.00	1,922.00	1,867.00	1,922.00	763,558
1st Apr 2026 (Wed)	1,920.00	1,941.00	1,903.00	1,903.00	1,092,139
31st Mar 2026 (Tue)	1,879.00	1,905.00	1,873.00	1,897.00	497,342
30th Mar 2026 (Mon)	1,874.00	1,882.00	1,844.00	1,871.00	384,630
27th Mar 2026 (Fri)	1,893.00	1,903.00	1,872.00	1,882.00	824,018
26th Mar 2026 (Thu)	1,934.00	1,934.00	1,873.00	1,897.00	348,597
25th Mar 2026 (Wed)	1,878.00	1,905.00	1,867.00	1,905.00	267,400
24th Mar 2026 (Tue)	1,816.00	1,860.00	1,798.00	1,860.00	415,530
23rd Mar 2026 (Mon)	1,760.00	1,839.00	1,732.00	1,812.00	518,481
20th Mar 2026 (Fri)	1,821.00	1,830.00	1,775.00	1,788.00	2,029,271
19th Mar 2026 (Thu)	1,892.00	1,896.00	1,797.00	1,797.00	946,149

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
16th Apr 2026 11:51 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:30 am	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Director Declaration
24th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Feb 2026 9:48 am	RNS	Director/PDMR Shareholding
23rd Feb 2026 5:19 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 7:00 am	RNS	Update on Catalyst Technologies sale
12th Feb 2026 12:44 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 2:22 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 10:01 am	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64