|Last Trade:||Buy 170,103 at 2,709.00p|
|Day's Range||2,691.00p - 2,770.00p|
|52wk Range:||2,595.00p - 3,475.00p|
|Shares in Issue:||194m|
Recent Trades History Johnson Matthey (JMAT)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|17:40:56 - 21-Feb-20|
|16:58:09 - 21-Feb-20|
|17:41:09 - 21-Feb-20|
|17:41:01 - 21-Feb-20|
|Buy*||6,298||2,720.713||Ordinary||17:47:03 - 21-Feb-20|
|Buy*||2,376||2,720.992||Ordinary||17:47:03 - 21-Feb-20|
|Buy*||724||2,709.00||Ordinary||17:40:35 - 21-Feb-20|
|Buy*||2,699||2,726.362||Ordinary||17:40:27 - 21-Feb-20|
|Buy*||51||2,709.00||Ordinary||17:41:02 - 21-Feb-20|
|Buy*||2,237||2,708.865||Ordinary||17:16:59 - 21-Feb-20|
Share Price History for Johnson Matthey
|20th Feb 2020 (Thu)||2,708.00||2,795.00||2,704.00||2,775.50|
|19th Feb 2020 (Wed)||2,684.00||2,712.00||2,666.00||2,698.00|
|18th Feb 2020 (Tue)||2,652.00||2,668.00||2,632.00||2,651.00|
|17th Feb 2020 (Mon)||2,648.00||2,684.00||2,648.00||2,682.50|
|14th Feb 2020 (Fri)||2,680.00||2,702.00||2,635.00||2,636.00|
|13th Feb 2020 (Thu)||2,707.00||2,707.00||2,635.00||2,663.00|
|12th Feb 2020 (Wed)||2,697.00||2,740.00||2,695.00||2,711.00|
|11th Feb 2020 (Tue)||2,683.00||2,732.00||2,683.00||2,708.00|
|10th Feb 2020 (Mon)||2,647.00||2,663.00||2,635.00||2,662.00|
|7th Feb 2020 (Fri)||2,733.00||2,733.00||2,633.00||2,655.50|
|6th Feb 2020 (Thu)||2,775.00||2,790.00||2,711.00||2,725.00|
|5th Feb 2020 (Wed)||2,700.00||2,776.00||2,687.00||2,751.00|
|4th Feb 2020 (Tue)||2,634.00||2,709.00||2,634.00||2,700.50|
|3rd Feb 2020 (Mon)||2,634.00||2,658.00||2,595.00||2,620.50|
|31st Jan 2020 (Fri)||2,663.00||2,663.00||2,600.00||2,647.50|
|30th Jan 2020 (Thu)||2,671.00||2,688.00||2,640.00||2,647.50|
|29th Jan 2020 (Wed)||2,700.00||2,735.00||2,692.00||2,703.00|
|28th Jan 2020 (Tue)||2,667.00||2,710.00||2,641.00||2,696.00|
|27th Jan 2020 (Mon)||2,689.00||2,720.00||2,649.00||2,663.50|
|24th Jan 2020 (Fri)||2,816.00||2,834.00||2,789.00||2,794.50|
|23rd Jan 2020 (Thu)||2,802.00||2,816.00||2,752.00||2,766.00|
Johnson Matthey is a company specialising in the chemicals industry with a particular emphasis on precious metals and technological advances in process. It operates in over thirty countries, trades globally and has almost nine thousand employees. They principally operate as a manufacturer of large autocatalysts and catalysts for pollution control and those involved with precious metals.
Johnson Matthey is strongly committed to its environmental policy, constantly developing technology to improve quality of life and the environment.
The company is organised into three divisions. Environmental Technologies supplies technology and catalysts to clients with the aim to improving the environment such as controlling pollution and making fuel cleaner and more efficient. This is mainly focussed on reducing the impact of emissions and finding cleaner, less damaging fuels. The second division, Precious Metal Products, consists of the marketing, refining and distributing of platinum, gold and silver metals. The final division, Fine Chemicals and Catalysts, supplies customers and research institutes with the necessary resources.
Johnson Matthey was established in 1817 when Percival Norton Johnson began his business as a gold assayer in London. In 1851 George Matthey joined to form the partnership Johnson Matthey. In 1852 they secured the contract of official assayers to the Bank of England. The company was first listed on the London Stock Exchange and preference shares were available to buy in 1901 but the company only became a public limited company in 1981. Most recently Johnson Matthey continues to be an innovative company working towards a cleaner and more environmentally friendly future by investing in research and development, whatever the price, to discover new technologies and processes.
News - Monday, January 27, 2020
Bank of America Merrill Lynch today downgrades its investment rating on Johnson ......
News - Thursday, November 28, 2019
JP Morgan Cazenove today downgrades its investment rating on Johnson Matthey PLC......