Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,797.00p on 19-03-2026 at 19:40:07
Change	-116.00p -6.06%
Buy	1,810.00p
Sell	1,807.00p

Last Trade:	Sell 3,635.00 at 1,815.653p
Day's Volume:	946,149
Last Close:	1,797.00p
Open:	1,892.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,797.00p - 1,896.00p
52wk Range:	1,131.00p - 2,434.00p
Market Capitalisation:	£3.01b
VWAP:	1,808.13272p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Sell*	3,635	1,815.653p	SI Trade Suspected SELL Trade	16:47:08 - 19-Mar-26
Sell*	280	1,868.1071p	Ordinary	16:43:30 - 19-Mar-26
Sell*	59,040	1,797.00p	Negotiated Trade	16:37:23 - 19-Mar-26
Sell*	1	1,797.00p	Automatic Execution	16:35:12 - 19-Mar-26
Sell*	511,625	1,797.00p	Uncrossing Trade	16:35:11 - 19-Mar-26
Buy*	10	1,810.00p	Automatic Execution	16:29:50 - 19-Mar-26
Buy*	73	1,809.00p	Automatic Execution	16:29:50 - 19-Mar-26
Buy*	64	1,809.00p	Automatic Execution	16:29:50 - 19-Mar-26
Buy*	14	1,809.00p	Automatic Execution	16:29:50 - 19-Mar-26
Buy*	100	1,808.00p	Automatic Execution	16:29:50 - 19-Mar-26

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	1,892.00	1,896.00	1,797.00	1,797.00	946,149
18th Mar 2026 (Wed)	1,909.00	1,937.00	1,909.00	1,913.00	683,324
17th Mar 2026 (Tue)	1,890.00	1,926.00	1,886.00	1,916.00	481,068
16th Mar 2026 (Mon)	1,972.00	1,972.00	1,894.00	1,905.00	279,573
13th Mar 2026 (Fri)	1,926.00	1,944.00	1,912.00	1,918.00	671,062
12th Mar 2026 (Thu)	1,915.00	1,953.00	1,915.00	1,950.00	401,918
11th Mar 2026 (Wed)	1,924.00	1,959.00	1,918.00	1,952.00	312,795
10th Mar 2026 (Tue)	1,944.00	1,968.00	1,932.00	1,943.00	613,233
9th Mar 2026 (Mon)	1,905.00	1,917.00	1,872.00	1,888.00	364,830
6th Mar 2026 (Fri)	1,996.00	1,996.00	1,935.00	1,945.00	576,184
5th Mar 2026 (Thu)	1,938.00	2,022.00	1,938.00	1,974.00	1,018,706
4th Mar 2026 (Wed)	1,951.00	2,012.00	1,951.00	1,997.00	476,563
3rd Mar 2026 (Tue)	2,010.00	2,012.00	1,943.00	1,955.00	788,063
2nd Mar 2026 (Mon)	2,002.00	2,042.00	1,972.00	2,020.00	446,918
27th Feb 2026 (Fri)	1,989.00	2,012.00	1,967.00	2,012.00	1,027,867
26th Feb 2026 (Thu)	2,004.00	2,042.00	1,975.00	1,975.00	346,647
25th Feb 2026 (Wed)	1,975.00	2,034.00	1,958.00	2,024.00	419,611
24th Feb 2026 (Tue)	1,927.00	1,961.00	1,919.00	1,959.00	1,431,937
23rd Feb 2026 (Mon)	2,006.00	2,024.00	1,900.00	1,927.00	2,096,340
20th Feb 2026 (Fri)	2,280.00	2,346.00	2,280.00	2,304.00	246,310

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
27th Feb 2026 7:00 am	RNS	Director Declaration
24th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Feb 2026 9:48 am	RNS	Director/PDMR Shareholding
23rd Feb 2026 5:19 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 7:00 am	RNS	Update on Catalyst Technologies sale
12th Feb 2026 12:44 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 2:22 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 10:01 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79