| Price | 650.50on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 652.50 |
| Sell | 651.50 |
| Buy / Sell INCH Shares | |
| Last Trade: | Sell 2,240 at 650.565p |
| Day's Volume: | 279,394 |
| Last Close: | 652.00p |
| Open: | 666.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 649.50p - 666.50p |
| 52wk Range: | 400.20p - 703.00p |
| Market Capitalisation: | £2,558m |
| VWAP: | 0.00p |
| Shares in Issue: | 393m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,240 | 650.565 | Ordinary | 17:39:06 - 18-Jan-21 |
| Sell* | 1,389 | 651.338 | Ordinary | 17:22:44 - 18-Jan-21 |
| Sell* | 771 | 651.337 | Ordinary | 17:17:16 - 18-Jan-21 |
| Sell* | 12,042 | 650.533 | Ordinary | 17:06:33 - 18-Jan-21 |
| Buy* | 1,660 | 653.813 | Ordinary | 17:01:40 - 18-Jan-21 |
| Sell* | 59 | 650.50 | Automatic Execution | 16:38:15 - 18-Jan-21 |
| Sell* | 2,522 | 650.50 | Automatic Execution | 16:38:15 - 18-Jan-21 |
| Sell* | 4,498 | 650.50 | Automatic Execution | 16:38:15 - 18-Jan-21 |
| Sell* | 1,780 | 650.50 | Automatic Execution | 16:38:15 - 18-Jan-21 |
| Sell* | 33 | 650.50 | Automatic Execution | 16:35:08 - 18-Jan-21 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 642.50 | 657.00 | 642.50 | 651.75 | |
| 14th Jan 2021 (Thu) | 648.00 | 654.50 | 639.50 | 652.50 | |
| 13th Jan 2021 (Wed) | 670.00 | 670.00 | 637.50 | 639.00 | |
| 12th Jan 2021 (Tue) | 655.50 | 659.50 | 649.50 | 656.50 | |
| 11th Jan 2021 (Mon) | 646.50 | 663.50 | 646.50 | 653.25 | |
| 8th Jan 2021 (Fri) | 668.00 | 677.00 | 658.00 | 661.50 | |
| 7th Jan 2021 (Thu) | 691.50 | 691.50 | 668.00 | 670.50 | |
| 6th Jan 2021 (Wed) | 684.50 | 684.50 | 665.00 | 678.00 | |
| 5th Jan 2021 (Tue) | 649.50 | 671.00 | 649.50 | 668.00 | |
| 4th Jan 2021 (Mon) | 649.50 | 673.00 | 649.50 | 664.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 648.50 | |
| 31st Dec 2020 (Thu) | 647.00 | 654.00 | 642.00 | 648.50 | |
| 30th Dec 2020 (Wed) | 654.50 | 667.00 | 653.50 | 656.75 | |
| 29th Dec 2020 (Tue) | 652.50 | 671.00 | 652.50 | 668.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 646.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 646.25 | |
| 24th Dec 2020 (Thu) | 648.50 | 654.50 | 641.00 | 646.25 | |
| 23rd Dec 2020 (Wed) | 623.00 | 640.00 | 623.00 | 639.75 | |
| 22nd Dec 2020 (Tue) | 642.50 | 645.00 | 630.50 | 631.50 | |
| 21st Dec 2020 (Mon) | 635.00 | 638.00 | 617.50 | 632.25 | |
News - Thursday, December 10, 2020
The FTSE 100 rose slightly this morning as the absence of a Brexit trade deal pu......
News - Thursday, December 10, 2020
Automotive retailer Inchcape upgraded its annual profit outlook said it would co......
