Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 848.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 847.50
Sell 847.00
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Buy 1,132 at 848.585p
Day's Volume: 476,214
Last Close: 841.50p
Open: 831.50p
ISIN: GB00B61TVQ02
Day's Range 831.50p - 850.00p
52wk Range: 400.20p - 852.50p
Market Capitalisation: £3,337m
VWAP: 0.00p
Shares in Issue: 393m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,132848.585Ordinary
17:47:03 - 23-Jul-21
Buy*124847.49Ordinary
17:34:58 - 23-Jul-21
Sell*76846.908Ordinary
17:26:29 - 23-Jul-21
Buy*87,916848.50Ordinary
17:22:13 - 23-Jul-21
Buy*9,818848.542Ordinary
17:08:57 - 23-Jul-21
Buy*2,000847.886Ordinary
16:59:37 - 23-Jul-21
Buy*3,149847.331Ordinary
16:39:43 - 23-Jul-21
Buy*1,760848.50Automatic Execution
16:37:49 - 23-Jul-21
Buy*701848.50Automatic Execution
16:37:49 - 23-Jul-21
Buy*1,169848.50Automatic Execution
16:37:49 - 23-Jul-21

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)811.00852.50811.00844.00
21st Jul 2021 (Wed)796.50816.00795.00815.50
20th Jul 2021 (Tue)773.50793.00772.00783.50
19th Jul 2021 (Mon)786.00795.50778.50783.50
16th Jul 2021 (Fri)784.50810.00784.50806.00
15th Jul 2021 (Thu)801.50807.00799.00800.75
14th Jul 2021 (Wed)791.50807.00791.50803.25
13th Jul 2021 (Tue)783.00808.50783.00802.00
12th Jul 2021 (Mon)793.50803.50793.50802.00
9th Jul 2021 (Fri)794.00806.00777.00804.00
8th Jul 2021 (Thu)812.50812.50773.50775.00
7th Jul 2021 (Wed)770.50801.00770.50798.75
6th Jul 2021 (Tue)795.50800.50786.50790.75
5th Jul 2021 (Mon)779.00799.50778.00799.00
2nd Jul 2021 (Fri)780.50794.50780.50788.50
1st Jul 2021 (Thu)773.00781.50764.00780.75
30th Jun 2021 (Wed)790.50794.00768.50772.00
29th Jun 2021 (Tue)778.50794.50778.50790.75
28th Jun 2021 (Mon)797.50806.50784.00787.75

News about Inchcape (INCH)

Director Deals - (INCH)

News - Wednesday, May 05, 2021

Till Vestring, Non Executive Director, bought 319 shares in the company on the 4......

Director Deals - (INCH)

News - Wednesday, May 05, 2021

John Langston, Non Executive Director, bought 261 shares in the company on the 4......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered