UK dividends calendar - next 7 days
25th Apr 2024 15:47
Price | 782.50p on 26-04-2024 | at 13:14:00
---|---|
Change | -3.50p -0.45% |
Buy | 783.00p |
Sell | 781.50p |
Buy / Sell INCH Shares |
Last Trade: | Buy 39.00 at 782.50p |
Day's Volume: | 122,817 |
Last Close: | 786.00p |
Open: | 794.50p |
ISIN: | GB00B61TVQ02 |
Day's Range | 774.50p - 794.50p |
52wk Range: | 597.50p - 892.50p |
Market Capitalisation: | £3,224m |
VWAP: | 784.02967p |
Shares in Issue: | 412m |
Recent Trades History Inchcape (INCH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 39 | 782.50p | Automatic Execution |
13:11:13 - 26-Apr-24 |
Sell* | 1 | 782.00p | Automatic Execution |
13:10:54 - 26-Apr-24 |
Sell* | 94 | 782.00p | Automatic Execution |
13:10:52 - 26-Apr-24 |
Sell* | 52 | 782.00p | Automatic Execution |
13:10:52 - 26-Apr-24 |
Sell* | 38 | 782.50p | Automatic Execution |
13:07:06 - 26-Apr-24 |
Sell* | 324 | 782.50p | Automatic Execution |
13:07:06 - 26-Apr-24 |
Sell* | 70 | 782.50p | Automatic Execution |
13:07:06 - 26-Apr-24 |
Sell* | 248 | 782.50p | Automatic Execution |
13:07:06 - 26-Apr-24 |
Buy* | 334 | 782.50p | Automatic Execution |
13:07:06 - 26-Apr-24 |
Buy* | 211 | 782.50p | Automatic Execution |
13:07:06 - 26-Apr-24 |