Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	795.50p on 16-03-2026 at 19:35:12
Change	-2.50p -0.31%
Buy	795.00p
Sell	793.00p

Last Trade:	Buy 1,168.00 at 795.50p
Day's Volume:	403,899
Last Close:	795.50p
Open:	817.00p
ISIN:	GB00B61TVQ02

Day's Range	787.00p - 817.00p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.84b
VWAP:	795.35159p
Shares in Issue:	357.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	1,168	795.50p	Automatic Execution	16:35:21 - 16-Mar-26
Buy*	205,379	795.50p	Suspected BUY Trade	16:35:21 - 16-Mar-26
Buy*	99	795.00p	SI Trade	16:29:59 - 16-Mar-26
Buy*	163	795.00p	SI Trade	16:29:59 - 16-Mar-26
Buy*	243	795.00p	SI Trade	16:29:57 - 16-Mar-26
Buy*	217	795.00p	SI Trade	16:29:57 - 16-Mar-26
Buy*	150	794.50p	Automatic Execution	16:29:52 - 16-Mar-26
Buy*	100	794.50p	Automatic Execution	16:29:52 - 16-Mar-26
Sell*	2	794.00p	Automatic Execution	16:29:10 - 16-Mar-26
Buy*	458	794.50p	SI Trade	16:29:09 - 16-Mar-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	817.00	817.00	787.00	795.50	403,899
13th Mar 2026 (Fri)	800.00	807.50	794.00	798.00	500,266
12th Mar 2026 (Thu)	808.00	821.00	807.00	809.50	836,051
11th Mar 2026 (Wed)	808.00	821.50	800.50	818.50	949,231
10th Mar 2026 (Tue)	798.50	816.00	798.00	807.00	935,189
9th Mar 2026 (Mon)	793.00	797.00	785.50	790.50	387,784
6th Mar 2026 (Fri)	834.50	837.00	809.00	812.00	785,613
5th Mar 2026 (Thu)	800.50	837.00	800.50	827.50	796,354
4th Mar 2026 (Wed)	775.00	809.00	775.00	805.00	869,793
3rd Mar 2026 (Tue)	854.00	854.00	773.50	789.50	3,257,617
2nd Mar 2026 (Mon)	882.00	882.00	861.50	870.00	1,019,671
27th Feb 2026 (Fri)	889.50	890.00	879.00	888.50	981,261
26th Feb 2026 (Thu)	876.00	890.50	876.00	890.00	262,508
25th Feb 2026 (Wed)	860.00	888.50	860.00	883.00	362,706
24th Feb 2026 (Tue)	873.00	886.50	869.50	881.00	586,459
23rd Feb 2026 (Mon)	886.50	886.50	867.50	872.00	530,905
20th Feb 2026 (Fri)	877.50	891.50	877.50	885.00	486,779
19th Feb 2026 (Thu)	884.00	890.50	873.50	885.50	813,641
18th Feb 2026 (Wed)	852.00	884.00	845.50	879.00	889,837
17th Feb 2026 (Tue)	850.00	850.00	829.00	837.00	413,667

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	New Â£175m share buyback programme
3rd Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 10:57 am	RNS	Total Voting Rights

See more Inchcape regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54