Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	667.00p on 05-08-2025 at 13:17:38
Change	-5.00p -0.74%
Buy	667.50p
Sell	666.00p

Last Trade:	Buy 246.00 at 667.00p
Day's Volume:	128,459
Last Close:	672.00p
Open:	671.00p
ISIN:	GB00B61TVQ02

Day's Range	665.00p - 673.50p
52wk Range:	575.00p - 859.00p
Market Capitalisation:	£2.48b
VWAP:	668.98218p
Shares in Issue:	371.47m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	246	667.00p	Automatic Execution	14:17:04 - 05-Aug-25
Buy*	3	667.00p	Automatic Execution	14:17:04 - 05-Aug-25
Buy*	17	667.00p	Automatic Execution	14:17:03 - 05-Aug-25
Sell*	76	667.00p	Automatic Execution	14:16:31 - 05-Aug-25
Buy*	89	667.00p	Automatic Execution	14:16:31 - 05-Aug-25
Buy*	235	667.00p	Automatic Execution	14:16:31 - 05-Aug-25
Buy*	18	667.00p	Automatic Execution	14:15:39 - 05-Aug-25
Buy*	18	667.00p	Automatic Execution	14:15:07 - 05-Aug-25
Buy*	16	667.00p	Automatic Execution	14:14:47 - 05-Aug-25
Sell*	18	666.50p	Automatic Execution	14:14:10 - 05-Aug-25

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2025 (Mon)	687.50	688.00	671.50	672.00	920,801
1st Aug 2025 (Fri)	700.00	703.50	686.00	686.00	914,102
31st Jul 2025 (Thu)	695.00	711.00	695.00	702.00	1,028,711
30th Jul 2025 (Wed)	703.50	716.50	693.50	695.00	1,100,344
29th Jul 2025 (Tue)	775.00	775.00	706.50	706.50	1,858,637
28th Jul 2025 (Mon)	819.00	819.00	797.50	800.00	423,952
25th Jul 2025 (Fri)	788.50	810.00	788.50	807.00	404,057
24th Jul 2025 (Thu)	798.00	811.00	794.00	808.00	488,239
23rd Jul 2025 (Wed)	798.00	802.50	794.00	802.50	638,985
22nd Jul 2025 (Tue)	770.00	792.00	770.00	789.50	481,470
21st Jul 2025 (Mon)	777.00	786.50	777.00	782.50	468,589
18th Jul 2025 (Fri)	786.00	786.00	777.00	783.50	352,323
17th Jul 2025 (Thu)	765.50	778.00	764.00	778.00	455,838
16th Jul 2025 (Wed)	766.50	774.00	762.00	762.50	474,444
15th Jul 2025 (Tue)	761.50	782.50	761.50	772.50	418,830
14th Jul 2025 (Mon)	767.50	782.00	767.50	775.50	420,005
11th Jul 2025 (Fri)	789.50	789.50	771.50	773.50	553,979
10th Jul 2025 (Thu)	775.00	785.00	772.00	783.50	1,657,314
9th Jul 2025 (Wed)	758.00	775.50	758.00	766.50	550,174
8th Jul 2025 (Tue)	768.00	775.50	763.50	771.00	728,549
7th Jul 2025 (Mon)	771.00	772.00	764.50	764.50	1,037,425

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 2:56 pm	RNS	Total Voting Rights
31st Jul 2025 9:30 am	RNS	Notice of GM
31st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Half-year Report
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2025 7:00 am	RNS	Acquisition of Askja

See more Inchcape regulatory news

FTSE 100 Latest

Value9,162.26

Change33.96