Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	816.00p on 22-04-2026 at 12:54:04
Change	-4.00p -0.49%
Buy	816.20p
Sell	815.80p

Last Trade:	Buy 384.00 at 816.00p
Day's Volume:	116,531
Last Close:	820.00p
Open:	826.80p
ISIN:	GB00B61TVQ02

Day's Range	814.20p - 826.80p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.89b
VWAP:	817.37882p
Shares in Issue:	354.38m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	384	816.00p	Automatic Execution	13:54:03 - 22-Apr-26
Buy*	54	816.00p	Automatic Execution	13:54:03 - 22-Apr-26
Buy*	60	816.00p	Automatic Execution	13:54:03 - 22-Apr-26
Buy*	32	816.00p	Automatic Execution	13:54:03 - 22-Apr-26
Buy*	70	816.00p	Automatic Execution	13:54:03 - 22-Apr-26
Buy*	3	816.00p	Automatic Execution	13:54:03 - 22-Apr-26
Sell*	77	815.60p	Automatic Execution	13:52:37 - 22-Apr-26
Sell*	196	815.60p	Automatic Execution	13:52:37 - 22-Apr-26
Buy*	110	816.00p	Automatic Execution	13:49:43 - 22-Apr-26
Buy*	76	816.00p	Automatic Execution	13:49:43 - 22-Apr-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	827.80	827.80	814.40	820.00	515,814
20th Apr 2026 (Mon)	818.00	819.80	806.60	813.00	413,260
17th Apr 2026 (Fri)	805.00	826.00	800.80	820.20	656,321
16th Apr 2026 (Thu)	798.60	806.00	798.60	803.80	577,318
15th Apr 2026 (Wed)	820.00	820.00	794.00	798.60	766,568
14th Apr 2026 (Tue)	803.40	810.40	796.20	810.00	928,092
13th Apr 2026 (Mon)	805.20	805.20	780.40	798.00	474,883
10th Apr 2026 (Fri)	770.00	802.60	770.00	792.80	913,250
9th Apr 2026 (Thu)	804.20	810.60	784.60	789.00	936,021
8th Apr 2026 (Wed)	790.20	818.80	789.80	812.40	972,630
7th Apr 2026 (Tue)	766.40	789.20	766.40	770.00	602,998
6th Apr 2026 (Mon)	779.50	779.50	779.50	779.50	0
3rd Apr 2026 (Fri)	779.50	779.50	779.50	779.50	0
2nd Apr 2026 (Thu)	773.50	782.50	769.50	779.50	938,943
1st Apr 2026 (Wed)	755.00	782.00	755.00	782.00	1,441,515
31st Mar 2026 (Tue)	768.50	780.50	750.00	750.00	1,468,271
30th Mar 2026 (Mon)	780.00	785.50	764.50	767.50	892,276
27th Mar 2026 (Fri)	809.50	809.50	787.50	787.50	1,020,528
26th Mar 2026 (Thu)	795.00	809.50	790.00	806.00	478,596
25th Mar 2026 (Wed)	796.50	801.00	793.50	801.00	425,116
24th Mar 2026 (Tue)	788.00	790.50	778.50	790.00	441,008
23rd Mar 2026 (Mon)	773.50	799.50	759.50	786.00	694,150

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 10:14 am	RNS	Director/PDMR Shareholding
14th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 2:41 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 4:51 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:15 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 4:38 pm	RNS	Holding(s) in Company

See more Inchcape regulatory news

FTSE 100 Latest

Value10,487.57

Change-10.52