Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	790.50p on 10-03-2026 at 05:12:24
Change	0.00p 0%
Buy	792.50p
Sell	790.50p

Last Trade:	Buy 256.00 at 789.50p
Day's Volume:	0
Last Close:	790.50p
Open:	0.00p
ISIN:	GB00B61TVQ02

Day's Range	0.00p - 0.00p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.83b
VWAP:	0.00p
Shares in Issue:	357.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	256	789.50p	Ordinary	16:47:45 - 09-Mar-26
Buy*	5,863	792.526p	SI Trade Negotiated Trade	16:47:08 - 09-Mar-26
Sell*	170,905	790.50p	Uncrossing Trade	16:35:04 - 09-Mar-26
Sell*	10	791.00p	Automatic Execution	16:29:54 - 09-Mar-26
Sell*	161	791.50p	Automatic Execution	16:29:53 - 09-Mar-26
Sell*	39	791.50p	Automatic Execution	16:29:51 - 09-Mar-26
Unknown*	576	792.25p	SI Trade	16:29:45 - 09-Mar-26
Buy*	200	791.50p	Automatic Execution	16:29:35 - 09-Mar-26
Buy*	200	791.50p	Automatic Execution	16:29:33 - 09-Mar-26
Sell*	44	791.32p	Ordinary	16:29:32 - 09-Mar-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	790.50	790.50	790.50	790.50	0
9th Mar 2026 (Mon)	793.00	797.00	785.50	790.50	387,784
6th Mar 2026 (Fri)	834.50	837.00	809.00	812.00	785,613
5th Mar 2026 (Thu)	800.50	837.00	800.50	827.50	796,354
4th Mar 2026 (Wed)	775.00	809.00	775.00	805.00	869,793
3rd Mar 2026 (Tue)	854.00	854.00	773.50	789.50	3,257,617
2nd Mar 2026 (Mon)	882.00	882.00	861.50	870.00	1,019,671
27th Feb 2026 (Fri)	889.50	890.00	879.00	888.50	981,261
26th Feb 2026 (Thu)	876.00	890.50	876.00	890.00	262,508
25th Feb 2026 (Wed)	860.00	888.50	860.00	883.00	362,706
24th Feb 2026 (Tue)	873.00	886.50	869.50	881.00	586,459
23rd Feb 2026 (Mon)	886.50	886.50	867.50	872.00	530,905
20th Feb 2026 (Fri)	877.50	891.50	877.50	885.00	486,779
19th Feb 2026 (Thu)	884.00	890.50	873.50	885.50	813,641
18th Feb 2026 (Wed)	852.00	884.00	845.50	879.00	889,837
17th Feb 2026 (Tue)	850.00	850.00	829.00	837.00	413,667
16th Feb 2026 (Mon)	820.50	841.50	820.50	836.50	437,159
13th Feb 2026 (Fri)	821.00	845.00	821.00	841.00	501,689
12th Feb 2026 (Thu)	873.50	873.50	834.00	840.00	940,053
11th Feb 2026 (Wed)	852.50	862.00	846.00	856.50	635,933
10th Feb 2026 (Tue)	846.00	852.00	835.00	849.50	1,144,387

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	New Â£175m share buyback programme
3rd Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 10:57 am	RNS	Total Voting Rights
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 4:04 pm	RNS	Holding(s) in Company

See more Inchcape regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23