Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 650.50on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 652.50
Sell 651.50
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Sell 2,240 at 650.565p
Day's Volume: 279,394
Last Close: 652.00p
Open: 666.50p
ISIN: GB00B61TVQ02
Day's Range 649.50p - 666.50p
52wk Range: 400.20p - 703.00p
Market Capitalisation: £2,558m
VWAP: 0.00p
Shares in Issue: 393m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,240650.565Ordinary
17:39:06 - 18-Jan-21
Sell*1,389651.338Ordinary
17:22:44 - 18-Jan-21
Sell*771651.337Ordinary
17:17:16 - 18-Jan-21
Sell*12,042650.533Ordinary
17:06:33 - 18-Jan-21
Buy*1,660653.813Ordinary
17:01:40 - 18-Jan-21
Sell*59650.50Automatic Execution
16:38:15 - 18-Jan-21
Sell*2,522650.50Automatic Execution
16:38:15 - 18-Jan-21
Sell*4,498650.50Automatic Execution
16:38:15 - 18-Jan-21
Sell*1,780650.50Automatic Execution
16:38:15 - 18-Jan-21
Sell*33650.50Automatic Execution
16:35:08 - 18-Jan-21

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)642.50657.00642.50651.75
14th Jan 2021 (Thu)648.00654.50639.50652.50
13th Jan 2021 (Wed)670.00670.00637.50639.00
12th Jan 2021 (Tue)655.50659.50649.50656.50
11th Jan 2021 (Mon)646.50663.50646.50653.25
8th Jan 2021 (Fri)668.00677.00658.00661.50
7th Jan 2021 (Thu)691.50691.50668.00670.50
6th Jan 2021 (Wed)684.50684.50665.00678.00
5th Jan 2021 (Tue)649.50671.00649.50668.00
4th Jan 2021 (Mon)649.50673.00649.50664.75
1st Jan 2021 (Fri)00.000.00648.50
31st Dec 2020 (Thu)647.00654.00642.00648.50
30th Dec 2020 (Wed)654.50667.00653.50656.75
29th Dec 2020 (Tue)652.50671.00652.50668.25
28th Dec 2020 (Mon)00.000.00646.25
25th Dec 2020 (Fri)00.000.00646.25
24th Dec 2020 (Thu)648.50654.50641.00646.25
23rd Dec 2020 (Wed)623.00640.00623.00639.75
22nd Dec 2020 (Tue)642.50645.00630.50631.50
21st Dec 2020 (Mon)635.00638.00617.50632.25

News about Inchcape (INCH)

FTSE 100 rises on weaker pound as Brexit deal talks continue

News - Thursday, December 10, 2020

The FTSE 100 rose slightly this morning as the absence of a Brexit trade deal pu......

Inchcape sees annual profit above market expectations; mulls return to dividend

News - Thursday, December 10, 2020

Automotive retailer Inchcape upgraded its annual profit outlook said it would co......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered