| Price | 568.50on 21-08-2019 at 12:00:02 |
|---|---|
| Change | 11.50 2.06% |
| Buy | 569.00 |
| Sell | 568.00 |
| Buy / Sell INCH Shares | |
| Last Trade: | Sell 900 at 568.50p |
| Day's Volume: | 276,744 |
| Last Close: | 557.00p |
| Open: | 557.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 557.00p - 573.50p |
| 52wk Range: | 482.20p - 711.50p |
| Market Capitalisation: | £2,313m |
| VWAP: | 568.918p |
| Shares in Issue: | 407m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 568.50 | Automatic Execution | 11:57:49 - 21-Aug-19 |
| Sell* | 77 | 568.50 | Automatic Execution | 11:57:49 - 21-Aug-19 |
| Sell* | 656 | 568.50 | Automatic Execution | 11:57:49 - 21-Aug-19 |
| Buy* | 116 | 568.50 | Automatic Execution | 11:56:55 - 21-Aug-19 |
| Unknown* | 93 | 568.50 | Automatic Execution | 11:56:55 - 21-Aug-19 |
| Buy* | 2 | 568.50 | Automatic Execution | 11:54:13 - 21-Aug-19 |
| Buy* | 25 | 568.50 | Automatic Execution | 11:54:13 - 21-Aug-19 |
| Buy* | 328 | 568.50 | Automatic Execution | 11:52:22 - 21-Aug-19 |
| Buy* | 623 | 568.50 | Automatic Execution | 11:50:07 - 21-Aug-19 |
| Buy* | 597 | 568.50 | Automatic Execution | 11:50:07 - 21-Aug-19 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 548.00 | 558.50 | 548.00 | 556.50 | |
| 16th Aug 2019 (Fri) | 554.00 | 554.00 | 543.50 | 546.75 | |
| 15th Aug 2019 (Thu) | 559.00 | 559.50 | 544.00 | 545.25 | |
| 14th Aug 2019 (Wed) | 565.00 | 565.00 | 554.00 | 556.75 | |
| 13th Aug 2019 (Tue) | 570.50 | 570.50 | 559.00 | 568.25 | |
| 12th Aug 2019 (Mon) | 582.50 | 584.50 | 566.00 | 568.25 | |
| 9th Aug 2019 (Fri) | 587.50 | 587.50 | 577.00 | 578.00 | |
| 8th Aug 2019 (Thu) | 578.50 | 586.00 | 578.00 | 584.00 | |
| 7th Aug 2019 (Wed) | 580.50 | 585.50 | 571.50 | 578.25 | |
| 6th Aug 2019 (Tue) | 575.50 | 589.50 | 573.00 | 581.75 | |
| 5th Aug 2019 (Mon) | 584.00 | 585.00 | 574.00 | 575.75 | |
| 2nd Aug 2019 (Fri) | 598.00 | 598.00 | 587.00 | 589.75 | |
| 1st Aug 2019 (Thu) | 625.00 | 625.00 | 597.50 | 605.75 | |
| 31st Jul 2019 (Wed) | 627.00 | 632.50 | 622.50 | 627.25 | |
| 30th Jul 2019 (Tue) | 638.50 | 638.50 | 630.00 | 631.50 | |
| 29th Jul 2019 (Mon) | 634.00 | 638.00 | 623.00 | 634.75 | |
| 26th Jul 2019 (Fri) | 602.50 | 631.50 | 599.00 | 629.00 | |
| 25th Jul 2019 (Thu) | 617.50 | 618.00 | 583.00 | 602.25 | |
| 24th Jul 2019 (Wed) | 628.50 | 628.50 | 609.00 | 611.75 | |
| 23rd Jul 2019 (Tue) | 615.00 | 616.50 | 607.50 | 615.50 | |
| 22nd Jul 2019 (Mon) | 601.50 | 611.50 | 599.50 | 606.25 | |
