Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	806.00p on 13-05-2026 at 09:19:10
Change	-3.00p -0.37%
Buy	807.00p
Sell	806.00p

Last Trade:	Sell 10.00 at 806.00p
Day's Volume:	50,075
Last Close:	809.00p
Open:	791.50p
ISIN:	GB00B61TVQ02

Day's Range	791.50p - 812.50p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.85b
VWAP:	808.50246p
Shares in Issue:	353.32m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	10	806.00p	Automatic Execution	10:19:10 - 13-May-26
Sell*	186	806.00p	Automatic Execution	10:19:10 - 13-May-26
Sell*	38	806.00p	Automatic Execution	10:19:10 - 13-May-26
Sell*	192	806.00p	Automatic Execution	10:19:10 - 13-May-26
Sell*	74	806.00p	SI Trade	10:18:02 - 13-May-26
Buy*	277	806.50p	Automatic Execution	10:18:02 - 13-May-26
Buy*	89	806.50p	Automatic Execution	10:18:02 - 13-May-26
Buy*	235	805.50p	Automatic Execution	10:15:43 - 13-May-26
Buy*	89	805.50p	Automatic Execution	10:15:43 - 13-May-26
Sell*	19	805.00p	Automatic Execution	10:15:05 - 13-May-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	831.00	831.00	809.00	809.00	843,454
11th May 2026 (Mon)	822.50	823.50	813.00	821.00	752,764
8th May 2026 (Fri)	828.00	830.40	820.20	823.20	1,084,789
7th May 2026 (Thu)	819.80	829.00	818.20	826.60	922,374
6th May 2026 (Wed)	835.40	858.00	830.80	840.20	833,623
5th May 2026 (Tue)	829.40	836.60	823.40	825.80	648,915
4th May 2026 (Mon)	834.60	834.60	834.60	834.60	0
1st May 2026 (Fri)	809.80	836.40	809.80	834.60	358,617
30th Apr 2026 (Thu)	817.00	830.60	812.40	826.20	1,769,482
29th Apr 2026 (Wed)	812.20	818.00	808.40	813.00	636,899
28th Apr 2026 (Tue)	812.20	817.60	807.00	812.20	632,563
27th Apr 2026 (Mon)	807.40	811.80	802.40	811.80	933,518
24th Apr 2026 (Fri)	790.20	808.20	790.20	802.80	763,944
23rd Apr 2026 (Thu)	804.40	810.60	789.60	796.40	1,318,936
22nd Apr 2026 (Wed)	826.80	826.80	814.20	814.60	802,112
21st Apr 2026 (Tue)	827.80	827.80	814.40	820.00	515,814
20th Apr 2026 (Mon)	818.00	819.80	806.60	813.00	413,260
17th Apr 2026 (Fri)	805.00	826.00	800.80	820.20	656,321
16th Apr 2026 (Thu)	798.60	806.00	798.60	803.80	577,318
15th Apr 2026 (Wed)	820.00	820.00	794.00	798.60	766,568
14th Apr 2026 (Tue)	803.40	810.40	796.20	810.00	928,092
13th Apr 2026 (Mon)	805.20	805.20	780.40	798.00	474,883

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
11th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 1:34 pm	RNS	Director/PDMR Shareholding
5th May 2026 3:53 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 10:32 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 10:14 am	RNS	Director/PDMR Shareholding
14th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding

See more Inchcape regulatory news

FTSE 100 Latest

Value10,310.83

Change45.51