Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	821.50p on 02-02-2026 at 16:35:53
Change	5.00p 0.61%
Buy	821.50p
Sell	821.00p

Last Trade:	Buy 2,022.00 at 821.50p
Day's Volume:	1,530,207
Last Close:	821.50p
Open:	819.50p
ISIN:	GB00B61TVQ02

Day's Range	815.50p - 823.50p
52wk Range:	575.00p - 824.50p
Market Capitalisation:	£2.95b
VWAP:	820.62086p
Shares in Issue:	359.60m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	2,022	821.50p	Suspected BUY Trade	16:35:53 - 02-Feb-26
Buy*	883	821.50p	Automatic Execution	16:35:20 - 02-Feb-26
Buy*	828	821.50p	Automatic Execution	16:35:20 - 02-Feb-26
Buy*	800	821.50p	Automatic Execution	16:35:20 - 02-Feb-26
Sell*	1,417	821.50p	Automatic Execution	16:35:20 - 02-Feb-26
Sell*	1,417	821.50p	Automatic Execution	16:35:20 - 02-Feb-26
Sell*	707	821.50p	Automatic Execution	16:35:20 - 02-Feb-26
Sell*	1,006	821.50p	Automatic Execution	16:35:20 - 02-Feb-26
Sell*	4,790	821.50p	Automatic Execution	16:35:20 - 02-Feb-26
Sell*	11,560	821.50p	Automatic Execution	16:35:20 - 02-Feb-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	819.50	823.50	815.50	821.50	1,530,207
30th Jan 2026 (Fri)	805.00	823.50	805.00	816.50	1,204,789
29th Jan 2026 (Thu)	819.00	824.50	812.50	818.00	1,296,114
28th Jan 2026 (Wed)	798.50	821.00	798.50	815.00	739,109
27th Jan 2026 (Tue)	811.00	820.00	802.00	813.50	809,686
26th Jan 2026 (Mon)	811.00	812.50	801.50	801.50	635,612
23rd Jan 2026 (Fri)	820.50	820.50	798.50	810.00	921,290
22nd Jan 2026 (Thu)	797.50	805.50	793.50	801.50	1,044,535
21st Jan 2026 (Wed)	791.00	796.50	781.00	793.00	1,566,406
20th Jan 2026 (Tue)	797.00	797.00	781.50	785.00	663,718
19th Jan 2026 (Mon)	781.00	794.00	777.50	788.00	497,467
16th Jan 2026 (Fri)	794.50	794.50	781.00	785.50	613,755
15th Jan 2026 (Thu)	797.00	797.00	785.50	789.50	591,235
14th Jan 2026 (Wed)	786.00	797.00	783.50	796.00	708,455
13th Jan 2026 (Tue)	799.50	799.50	780.00	785.00	405,711
12th Jan 2026 (Mon)	786.50	792.00	778.00	792.00	1,055,100
9th Jan 2026 (Fri)	774.50	787.50	774.50	783.00	1,676,662
8th Jan 2026 (Thu)	766.00	775.50	760.50	775.50	391,698
7th Jan 2026 (Wed)	773.50	773.50	758.50	770.00	484,154
6th Jan 2026 (Tue)	760.50	772.00	760.50	772.00	322,999
5th Jan 2026 (Mon)	751.50	773.50	751.50	769.00	1,145,557
2nd Jan 2026 (Fri)	769.50	770.00	756.00	769.50	341,796

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
30th Jan 2026 6:01 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 9:10 am	RNS	Re-organisation of major shareholder’s entities

See more Inchcape regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02