| Price | 699.00on 13-12-2019 at 12:19:54 |
|---|---|
| Change | 18.50 2.72% |
| Buy | 699.50 |
| Sell | 699.00 |
| Buy / Sell INCH Shares | |
| Last Trade: | Sell 4,500 at 698.716p |
| Day's Volume: | 536,038 |
| Last Close: | 680.50p |
| Open: | 695.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 693.00p - 711.00p |
| 52wk Range: | 517.00p - 711.00p |
| Market Capitalisation: | £2,797m |
| VWAP: | 699.176p |
| Shares in Issue: | 400m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 698.716 | Ordinary | 12:19:33 - 13-Dec-19 |
| Sell* | 500 | 699.00 | Automatic Execution | 12:18:52 - 13-Dec-19 |
| Buy* | 82 | 699.00 | Automatic Execution | 12:18:52 - 13-Dec-19 |
| Buy* | 121 | 699.00 | Automatic Execution | 12:18:52 - 13-Dec-19 |
| Buy* | 539 | 699.00 | Automatic Execution | 12:18:52 - 13-Dec-19 |
| Buy* | 250 | 699.00 | Automatic Execution | 12:18:52 - 13-Dec-19 |
| Buy* | 431 | 703.50 | Ordinary Delayed publication | 10:10:03 - 13-Dec-19 |
| Unknown* | 200 | 698.50 | Automatic Execution | 12:17:01 - 13-Dec-19 |
| Buy* | 261 | 698.50 | Automatic Execution | 12:16:48 - 13-Dec-19 |
| Buy* | 125 | 698.50 | Automatic Execution | 12:16:48 - 13-Dec-19 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 688.50 | 689.50 | 682.50 | 684.50 | |
| 10th Dec 2019 (Tue) | 686.50 | 687.00 | 676.00 | 686.75 | |
| 9th Dec 2019 (Mon) | 678.00 | 689.50 | 678.00 | 686.25 | |
| 6th Dec 2019 (Fri) | 668.50 | 679.00 | 666.00 | 663.75 | |
| 5th Dec 2019 (Thu) | 646.50 | 661.00 | 646.50 | 649.25 | |
| 4th Dec 2019 (Wed) | 649.50 | 650.00 | 640.50 | 649.25 | |
| 3rd Dec 2019 (Tue) | 653.50 | 655.00 | 641.50 | 646.50 | |
| 2nd Dec 2019 (Mon) | 650.00 | 656.50 | 647.50 | 650.25 | |
| 29th Nov 2019 (Fri) | 661.00 | 663.00 | 650.50 | 652.25 | |
| 28th Nov 2019 (Thu) | 648.50 | 659.50 | 648.50 | 659.00 | |
| 27th Nov 2019 (Wed) | 649.00 | 658.50 | 649.00 | 653.75 | |
| 26th Nov 2019 (Tue) | 648.00 | 657.50 | 648.00 | 652.00 | |
| 25th Nov 2019 (Mon) | 639.50 | 654.50 | 639.50 | 650.25 | |
| 22nd Nov 2019 (Fri) | 638.00 | 644.50 | 635.00 | 641.75 | |
| 21st Nov 2019 (Thu) | 634.00 | 639.50 | 629.50 | 636.25 | |
| 20th Nov 2019 (Wed) | 634.00 | 639.50 | 632.00 | 639.00 | |
| 19th Nov 2019 (Tue) | 640.00 | 648.50 | 637.00 | 638.75 | |
| 18th Nov 2019 (Mon) | 656.50 | 656.50 | 642.00 | 642.75 | |
| 15th Nov 2019 (Fri) | 635.50 | 654.50 | 635.50 | 652.00 | |
| 14th Nov 2019 (Thu) | 632.50 | 639.50 | 631.00 | 637.50 | |
| 13th Nov 2019 (Wed) | 643.50 | 643.50 | 632.50 | 635.25 | |
News - Monday, December 02, 2019
Till Vestring, Non Executive Director, bought 445 shares in the company on the 2......
News - Monday, December 02, 2019
John Langston, Non Executive Director, bought 306 shares in the company on the 2......
