| Price | 848.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 847.50 |
| Sell | 847.00 |
| Buy / Sell INCH Shares | |
| Last Trade: | Buy 1,132 at 848.585p |
| Day's Volume: | 476,214 |
| Last Close: | 841.50p |
| Open: | 831.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 831.50p - 850.00p |
| 52wk Range: | 400.20p - 852.50p |
| Market Capitalisation: | £3,337m |
| VWAP: | 0.00p |
| Shares in Issue: | 393m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,132 | 848.585 | Ordinary | 17:47:03 - 23-Jul-21 |
| Buy* | 124 | 847.49 | Ordinary | 17:34:58 - 23-Jul-21 |
| Sell* | 76 | 846.908 | Ordinary | 17:26:29 - 23-Jul-21 |
| Buy* | 87,916 | 848.50 | Ordinary | 17:22:13 - 23-Jul-21 |
| Buy* | 9,818 | 848.542 | Ordinary | 17:08:57 - 23-Jul-21 |
| Buy* | 2,000 | 847.886 | Ordinary | 16:59:37 - 23-Jul-21 |
| Buy* | 3,149 | 847.331 | Ordinary | 16:39:43 - 23-Jul-21 |
| Buy* | 1,760 | 848.50 | Automatic Execution | 16:37:49 - 23-Jul-21 |
| Buy* | 701 | 848.50 | Automatic Execution | 16:37:49 - 23-Jul-21 |
| Buy* | 1,169 | 848.50 | Automatic Execution | 16:37:49 - 23-Jul-21 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 811.00 | 852.50 | 811.00 | 844.00 | |
| 21st Jul 2021 (Wed) | 796.50 | 816.00 | 795.00 | 815.50 | |
| 20th Jul 2021 (Tue) | 773.50 | 793.00 | 772.00 | 783.50 | |
| 19th Jul 2021 (Mon) | 786.00 | 795.50 | 778.50 | 783.50 | |
| 16th Jul 2021 (Fri) | 784.50 | 810.00 | 784.50 | 806.00 | |
| 15th Jul 2021 (Thu) | 801.50 | 807.00 | 799.00 | 800.75 | |
| 14th Jul 2021 (Wed) | 791.50 | 807.00 | 791.50 | 803.25 | |
| 13th Jul 2021 (Tue) | 783.00 | 808.50 | 783.00 | 802.00 | |
| 12th Jul 2021 (Mon) | 793.50 | 803.50 | 793.50 | 802.00 | |
| 9th Jul 2021 (Fri) | 794.00 | 806.00 | 777.00 | 804.00 | |
| 8th Jul 2021 (Thu) | 812.50 | 812.50 | 773.50 | 775.00 | |
| 7th Jul 2021 (Wed) | 770.50 | 801.00 | 770.50 | 798.75 | |
| 6th Jul 2021 (Tue) | 795.50 | 800.50 | 786.50 | 790.75 | |
| 5th Jul 2021 (Mon) | 779.00 | 799.50 | 778.00 | 799.00 | |
| 2nd Jul 2021 (Fri) | 780.50 | 794.50 | 780.50 | 788.50 | |
| 1st Jul 2021 (Thu) | 773.00 | 781.50 | 764.00 | 780.75 | |
| 30th Jun 2021 (Wed) | 790.50 | 794.00 | 768.50 | 772.00 | |
| 29th Jun 2021 (Tue) | 778.50 | 794.50 | 778.50 | 790.75 | |
| 28th Jun 2021 (Mon) | 797.50 | 806.50 | 784.00 | 787.75 | |
News - Wednesday, May 05, 2021
Till Vestring, Non Executive Director, bought 319 shares in the company on the 4......
News - Wednesday, May 05, 2021
John Langston, Non Executive Director, bought 261 shares in the company on the 4......
