| Price | 509.00on 13-08-2020 at 14:33:26 |
|---|---|
| Change | -1.00 -0.20% |
| Buy | 509.00 |
| Sell | 508.50 |
| Buy / Sell INCH Shares | |
| Last Trade: | Buy 19,793 at 514.281p |
| Day's Volume: | 155,201 |
| Last Close: | 510.00p |
| Open: | 510.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 504.00p - 511.50p |
| 52wk Range: | 400.20p - 725.00p |
| Market Capitalisation: | £2,003m |
| VWAP: | 0.00p |
| Shares in Issue: | 393m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,793 | 514.281 | Ordinary Delayed publication Historical | 18:19:00 - 12-Aug-20 |
| Buy* | 190 | 509.00 | Automatic Execution | 14:27:22 - 13-Aug-20 |
| Buy* | 58 | 508.50 | Automatic Execution | 14:27:07 - 13-Aug-20 |
| Buy* | 1 | 508.50 | Automatic Execution | 14:27:07 - 13-Aug-20 |
| Buy* | 63 | 508.50 | Automatic Execution | 14:27:07 - 13-Aug-20 |
| Buy* | 119 | 508.50 | Automatic Execution | 14:27:07 - 13-Aug-20 |
| Buy* | 400 | 508.50 | Automatic Execution | 14:27:07 - 13-Aug-20 |
| Sell* | 174 | 508.50 | Automatic Execution | 14:26:53 - 13-Aug-20 |
| Sell* | 456 | 508.50 | Automatic Execution | 14:26:53 - 13-Aug-20 |
| Sell* | 428 | 508.50 | Automatic Execution | 14:26:53 - 13-Aug-20 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 501.50 | 521.50 | 501.50 | 521.00 | |
| 10th Aug 2020 (Mon) | 497.60 | 505.00 | 494.40 | 503.50 | |
| 7th Aug 2020 (Fri) | 484.00 | 496.00 | 473.40 | 492.40 | |
| 6th Aug 2020 (Thu) | 478.80 | 488.20 | 472.40 | 484.80 | |
| 5th Aug 2020 (Wed) | 470.00 | 489.20 | 464.40 | 487.70 | |
| 4th Aug 2020 (Tue) | 441.80 | 466.40 | 438.20 | 463.90 | |
| 3rd Aug 2020 (Mon) | 433.60 | 442.60 | 418.20 | 436.90 | |
| 31st Jul 2020 (Fri) | 435.60 | 440.00 | 400.20 | 431.70 | |
| 30th Jul 2020 (Thu) | 496.80 | 496.80 | 430.60 | 485.40 | |
| 29th Jul 2020 (Wed) | 495.00 | 495.00 | 478.80 | 485.40 | |
| 28th Jul 2020 (Tue) | 491.00 | 491.00 | 476.60 | 483.40 | |
| 27th Jul 2020 (Mon) | 492.60 | 492.60 | 473.20 | 479.20 | |
| 24th Jul 2020 (Fri) | 475.00 | 482.20 | 472.00 | 480.80 | |
| 23rd Jul 2020 (Thu) | 490.80 | 490.80 | 478.80 | 485.10 | |
| 22nd Jul 2020 (Wed) | 465.00 | 483.60 | 461.20 | 482.10 | |
| 21st Jul 2020 (Tue) | 463.40 | 468.80 | 459.20 | 462.80 | |
| 20th Jul 2020 (Mon) | 449.40 | 458.60 | 449.40 | 455.80 | |
| 17th Jul 2020 (Fri) | 447.60 | 463.00 | 447.60 | 455.80 | |
| 16th Jul 2020 (Thu) | 450.60 | 460.00 | 450.60 | 457.50 | |
| 15th Jul 2020 (Wed) | 453.00 | 462.80 | 452.80 | 460.80 | |
| 14th Jul 2020 (Tue) | 453.80 | 459.20 | 444.60 | 450.20 | |
| 13th Jul 2020 (Mon) | 464.80 | 465.80 | 453.20 | 457.10 | |
News - Tuesday, August 04, 2020
Nigel Stein, Non Executive Director, bought 20,000 shares in the company on the ......
News - Tuesday, August 04, 2020
Till Vestring, Non Executive Director, bought 679 shares in the company on the 3......
