Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	662.50p on 08-05-2025 at 05:00:04
Change	0.00p 0%
Buy	937.00p
Sell	0.00p
Buy / Sell INCH Shares

Last Trade:	Unknown 11,287.00 at 662.50p
Day's Volume:	0
Last Close:	662.50p
Open:	0.00p
ISIN:	GB00B61TVQ02

Day's Range	0.00p - 0.00p
52wk Range:	575.00p - 874.00p
Market Capitalisation:	£2,523m
VWAP:	0.00p
Shares in Issue:	381m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Unknown*	11,287	662.50p	OTC Trade	16:35:30 - 07-May-25
Sell*	6	662.50p	SI Trade	16:35:29 - 07-May-25
Sell*	768	662.50p	SI Trade	16:35:29 - 07-May-25
Sell*	2,248	662.50p	Automatic Execution	16:35:29 - 07-May-25
Sell*	2,230	662.50p	Automatic Execution	16:35:29 - 07-May-25
Sell*	1,789	662.50p	Automatic Execution	16:35:29 - 07-May-25
Sell*	1,506	662.50p	Automatic Execution	16:35:29 - 07-May-25
Sell*	316,915	662.50p	Uncrossing Trade	16:35:29 - 07-May-25
Sell*	2	663.50p	Automatic Execution	16:29:55 - 07-May-25
Sell*	92	663.50p	SI Trade	16:29:51 - 07-May-25

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	658.50	667.50	652.50	662.50	843,789
6th May 2025 (Tue)	669.00	669.50	657.50	663.00	1,461,203
5th May 2025 (Mon)	665.00	665.00	665.00	665.00	0
2nd May 2025 (Fri)	670.00	681.50	662.00	665.00	1,795,124
1st May 2025 (Thu)	655.50	673.50	655.50	664.00	562,692
30th Apr 2025 (Wed)	663.50	683.50	660.00	671.50	1,486,939
29th Apr 2025 (Tue)	662.00	670.00	655.00	662.50	832,622
28th Apr 2025 (Mon)	645.00	662.00	632.50	662.00	1,569,891
25th Apr 2025 (Fri)	650.00	663.50	649.50	650.00	1,450,340
24th Apr 2025 (Thu)	575.00	672.50	575.00	645.00	1,951,587
23rd Apr 2025 (Wed)	686.50	707.00	684.00	692.00	1,955,058
22nd Apr 2025 (Tue)	687.00	687.00	677.50	680.00	981,432
21st Apr 2025 (Mon)	688.00	688.00	688.00	688.00	0
18th Apr 2025 (Fri)	688.00	688.00	688.00	688.00	0
17th Apr 2025 (Thu)	693.00	696.00	687.50	688.00	1,885,508
16th Apr 2025 (Wed)	699.00	700.50	691.50	691.50	739,762
15th Apr 2025 (Tue)	698.50	705.50	697.00	703.00	602,819
14th Apr 2025 (Mon)	692.00	696.00	685.00	695.50	799,569
11th Apr 2025 (Fri)	668.00	685.50	668.00	678.00	778,933
10th Apr 2025 (Thu)	685.00	692.50	670.50	670.50	1,602,809
9th Apr 2025 (Wed)	643.00	660.00	637.00	655.50	1,291,833
8th Apr 2025 (Tue)	643.50	662.50	642.50	659.00	813,874

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 3:37 pm	RNS	Director/PDMR Shareholding
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 12:25 pm	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 4:31 pm	RNS	Director/PDMR Shareholding
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value8,559.33

Change0.00