| Price | 606.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 6.00 1.00% |
| Buy | 605.00 |
| Sell | 604.00 |
| Buy / Sell INCH Shares | |
| Last Trade: | Sell 7,599 at 604.317p |
| Day's Volume: | 634,108 |
| Last Close: | 600.00p |
| Open: | 595.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 593.00p - 608.50p |
| 52wk Range: | 482.20p - 826.00p |
| Market Capitalisation: | £2,516m |
| VWAP: | 0.00p |
| Shares in Issue: | 415m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,599 | 604.317 | 18:45:00 - 15-Feb-19 | |
| Buy* | 266 | 605.815 | 17:41:28 - 15-Feb-19 | |
| Buy* | 173 | 606.532 | 17:25:12 - 15-Feb-19 | |
| Buy* | 4,458 | 606.00 | 17:11:17 - 15-Feb-19 | |
| Buy* | 3,330 | 605.313 | 17:05:02 - 15-Feb-19 | |
| Buy* | 464 | 605.444 | 17:05:19 - 15-Feb-19 | |
| Sell* | 2,357 | 603.611 | 17:03:29 - 15-Feb-19 | |
| Buy* | 1,828 | 605.973 | Uncrossing Trade | 16:54:30 - 15-Feb-19 |
| Buy* | 364,781 | 606.00 | Automatic Execution | 16:35:14 - 15-Feb-19 |
| Buy* | 291 | 604.50 | Automatic Execution | 16:29:57 - 15-Feb-19 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 595.00 | 608.50 | 593.00 | 600.00 | 634,108 |
| 14th Feb 2019 (Thu) | 601.50 | 605.50 | 596.00 | 604.00 | 410,228 |
| 13th Feb 2019 (Wed) | 595.00 | 603.00 | 591.50 | 592.50 | 108,315 |
| 12th Feb 2019 (Tue) | 595.00 | 603.00 | 591.50 | 592.50 | 108,315 |
| 11th Feb 2019 (Mon) | 581.50 | 594.50 | 573.00 | 575.00 | 613,327 |
| 8th Feb 2019 (Fri) | 576.50 | 577.50 | 572.50 | 581.00 | 804,847 |
| 7th Feb 2019 (Thu) | 581.50 | 587.00 | 573.00 | 0.00 | 674,422 |
| 6th Feb 2019 (Wed) | 580.00 | 590.00 | 578.00 | 586.00 | 521,659 |
| 5th Feb 2019 (Tue) | 584.00 | 587.00 | 574.50 | 585.00 | 919,699 |
| 4th Feb 2019 (Mon) | 586.00 | 587.00 | 580.00 | 582.50 | 487,008 |
| 1st Feb 2019 (Fri) | 570.50 | 586.50 | 568.00 | 573.00 | 793,603 |
| 31st Jan 2019 (Thu) | 581.50 | 593.50 | 570.50 | 586.00 | 829,909 |
| 30th Jan 2019 (Wed) | 581.00 | 592.00 | 581.00 | 581.00 | 565,216 |
| 29th Jan 2019 (Tue) | 568.00 | 586.00 | 560.00 | 563.00 | 658,255 |
| 28th Jan 2019 (Mon) | 577.00 | 581.00 | 562.50 | 580.50 | 821,251 |
| 25th Jan 2019 (Fri) | 591.00 | 592.50 | 580.50 | 586.50 | 394,855 |
| 24th Jan 2019 (Thu) | 582.50 | 595.00 | 582.50 | 582.50 | 701,663 |
| 23rd Jan 2019 (Wed) | 591.50 | 593.00 | 579.00 | 591.00 | 748,507 |
| 22nd Jan 2019 (Tue) | 594.50 | 600.50 | 586.00 | 593.50 | 482,444 |
| 21st Jan 2019 (Mon) | 597.00 | 598.00 | 589.50 | 596.00 | 542,450 |
| 18th Jan 2019 (Fri) | 592.50 | 600.00 | 587.50 | 589.00 | 207,119 |
| 17th Jan 2019 (Thu) | 581.50 | 589.00 | 575.00 | 581.00 | 576,018 |
| 16th Jan 2019 (Wed) | 571.50 | 582.50 | 567.50 | 567.00 | 808,516 |
News - Tuesday, March 22, 2011
With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far....
