Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	779.50p on 03-04-2026 at 04:45:12
Change	0.00p 0%
Buy	786.00p
Sell	778.00p

Last Trade:	Buy 3,670.00 at 776.105p
Day's Volume:	0
Last Close:	779.50p
Open:	0.00p
ISIN:	GB00B61TVQ02

Day's Range	0.00p - 0.00p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.77b
VWAP:	0.00p
Shares in Issue:	355.43m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	3,670	776.105p	SI Trade Negotiated Trade	16:47:08 - 02-Apr-26
Sell*	245,432	776.9145p	Negotiated Trade	16:42:44 - 02-Apr-26
Sell*	2,125	779.50p	SI Trade	16:35:19 - 02-Apr-26
Sell*	64	779.50p	SI Trade	16:35:19 - 02-Apr-26
Sell*	412	779.50p	SI Trade	16:35:19 - 02-Apr-26
Sell*	196	779.50p	SI Trade	16:35:19 - 02-Apr-26
Sell*	4,176	779.50p	SI Trade	16:35:19 - 02-Apr-26
Sell*	150	779.50p	SI Trade	16:35:19 - 02-Apr-26
Sell*	121	779.50p	SI Trade	16:35:19 - 02-Apr-26
Sell*	1,041	779.50p	SI Trade	16:35:19 - 02-Apr-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	779.50	779.50	779.50	779.50	0
2nd Apr 2026 (Thu)	773.50	782.50	769.50	779.50	938,943
1st Apr 2026 (Wed)	755.00	782.00	755.00	782.00	1,441,515
31st Mar 2026 (Tue)	768.50	780.50	750.00	750.00	1,468,271
30th Mar 2026 (Mon)	780.00	785.50	764.50	767.50	892,276
27th Mar 2026 (Fri)	809.50	809.50	787.50	787.50	1,020,528
26th Mar 2026 (Thu)	795.00	809.50	790.00	806.00	478,596
25th Mar 2026 (Wed)	796.50	801.00	793.50	801.00	425,116
24th Mar 2026 (Tue)	788.00	790.50	778.50	790.00	441,008
23rd Mar 2026 (Mon)	773.50	799.50	759.50	786.00	694,150
20th Mar 2026 (Fri)	780.00	787.00	770.50	783.00	2,466,237
19th Mar 2026 (Thu)	783.50	785.50	774.00	776.00	888,087
18th Mar 2026 (Wed)	803.50	807.00	788.00	793.00	1,210,228
17th Mar 2026 (Tue)	795.00	802.00	791.50	798.00	563,842
16th Mar 2026 (Mon)	817.00	817.00	787.00	795.50	403,899
13th Mar 2026 (Fri)	800.00	807.50	794.00	798.00	500,266
12th Mar 2026 (Thu)	808.00	821.00	807.00	809.50	836,051
11th Mar 2026 (Wed)	808.00	821.50	800.50	818.50	949,231
10th Mar 2026 (Tue)	798.50	816.00	798.00	807.00	935,189
9th Mar 2026 (Mon)	793.00	797.00	785.50	790.50	387,784
6th Mar 2026 (Fri)	834.50	837.00	809.00	812.00	785,613
5th Mar 2026 (Thu)	800.50	837.00	800.50	827.50	796,354
4th Mar 2026 (Wed)	775.00	809.00	775.00	805.00	869,793

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
31st Mar 2026 2:15 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 4:38 pm	RNS	Holding(s) in Company
24th Mar 2026 10:05 am	RNS	2025 Annual Report and 2026 AGM Notice
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 3:18 pm	RNS	Directorate change
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50