Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 812.00on 15-10-2021 at 16:30:00
Change 0.50 0.06%
Buy 810.50
Sell 810.00
Sponsored Financial Content
Last Trade: Buy 19,392 at 810.328p
Day's Volume: 846,749
Last Close: 811.50p
Open: 816.00p
ISIN: GB00B61TVQ02
Day's Range 807.50p - 818.50p
52wk Range: 467.20p - 940.50p
Market Capitalisation: £3,151m
VWAP: 0.00p
Shares in Issue: 388m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,392810.328Ordinary
17:47:05 - 15-Oct-21
Sell*25,862810.239Ordinary
17:29:56 - 15-Oct-21
Buy*37812.00Ordinary
17:28:05 - 15-Oct-21
Sell*118809.992Ordinary
17:23:49 - 15-Oct-21
Sell*66809.682Ordinary
17:23:45 - 15-Oct-21
Buy*31,092812.00Ordinary
17:21:16 - 15-Oct-21
Buy*4,743810.282Ordinary
17:15:59 - 15-Oct-21
Sell*1,475809.118Ordinary
17:14:18 - 15-Oct-21
Sell*46809.984Ordinary
17:04:58 - 15-Oct-21
Sell*652809.921Ordinary
17:04:18 - 15-Oct-21

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)803.50819.00803.00810.00
13th Oct 2021 (Wed)806.50816.50806.50810.75
12th Oct 2021 (Tue)790.50818.00790.50815.75
11th Oct 2021 (Mon)827.00827.00799.00810.50
8th Oct 2021 (Fri)814.50814.50804.00807.25
7th Oct 2021 (Thu)803.00806.00794.00805.75
6th Oct 2021 (Wed)793.00799.00785.00793.00
5th Oct 2021 (Tue)818.50818.50798.50801.75
4th Oct 2021 (Mon)828.00828.00805.50806.25
1st Oct 2021 (Fri)830.00830.00800.00809.50
30th Sep 2021 (Thu)844.00844.00811.00814.50
29th Sep 2021 (Wed)831.50835.00823.50832.00
28th Sep 2021 (Tue)840.00841.00823.00840.50
27th Sep 2021 (Mon)862.00862.00837.50843.00
24th Sep 2021 (Fri)833.50846.00833.50843.00
23rd Sep 2021 (Thu)860.50866.00841.00846.75
22nd Sep 2021 (Wed)837.50860.50837.50855.00
21st Sep 2021 (Tue)835.50844.50830.50842.00
20th Sep 2021 (Mon)845.00845.00818.50827.25
17th Sep 2021 (Fri)853.00863.50849.00848.25
16th Sep 2021 (Thu)846.00851.50832.00848.25

News about Inchcape (INCH)

Director Deals - (INCH)

News - Tuesday, August 03, 2021

Till Vestring, Non Executive Director, bought 289 shares in the company on the 2......

Director Deals - (INCH)

News - Tuesday, August 03, 2021

John Langston, Non Executive Director, bought 236 shares in the company on the 2......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered