Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 787.00on 09-04-2021 at 16:30:00
Change 3.00 0.38%
Buy 787.00
Sell 785.50
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Buy 6,066 at 786.882p
Day's Volume: 495,899
Last Close: 784.00p
Open: 782.50p
ISIN: GB00B61TVQ02
Day's Range 776.50p - 790.00p
52wk Range: 400.20p - 790.00p
Market Capitalisation: £3,095m
VWAP: 0.00p
Shares in Issue: 393m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,066786.882Ordinary
18:45:03 - 09-Apr-21
Buy*9,666786.882Ordinary
17:39:09 - 09-Apr-21
Buy*3,921787.00Ordinary
17:23:14 - 09-Apr-21
Buy*686787.147Ordinary
17:21:14 - 09-Apr-21
Buy*4,305787.00Ordinary
17:18:20 - 09-Apr-21
Sell*314783.365Ordinary
17:12:20 - 09-Apr-21
Buy*37788.00Ordinary
17:05:25 - 09-Apr-21
Buy*261,852787.00Uncrossing Trade
16:35:06 - 09-Apr-21
Sell*194785.50Automatic Execution
16:29:55 - 09-Apr-21
Sell*135786.00Automatic Execution
16:29:55 - 09-Apr-21

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)776.00786.50775.00786.00
7th Apr 2021 (Wed)754.00777.00754.00775.50
6th Apr 2021 (Tue)766.00775.00764.00765.00
5th Apr 2021 (Mon)00.000.00758.50
2nd Apr 2021 (Fri)00.000.00758.50
1st Apr 2021 (Thu)740.50765.00740.50758.50
31st Mar 2021 (Wed)734.50760.00734.50749.50
30th Mar 2021 (Tue)742.00755.00742.00748.00
29th Mar 2021 (Mon)750.00752.00740.50749.75
26th Mar 2021 (Fri)753.50754.00745.50749.75
25th Mar 2021 (Thu)735.50750.50735.50751.00
24th Mar 2021 (Wed)757.50757.50737.00751.00
23rd Mar 2021 (Tue)744.00747.00738.00741.75
22nd Mar 2021 (Mon)767.00767.00748.50751.00
19th Mar 2021 (Fri)755.50765.00750.00763.50
18th Mar 2021 (Thu)755.00763.00751.00758.00
17th Mar 2021 (Wed)759.00759.50744.00759.00
16th Mar 2021 (Tue)770.00770.00759.00762.50
15th Mar 2021 (Mon)760.00770.00751.00755.00
12th Mar 2021 (Fri)756.50764.50752.50764.00
11th Mar 2021 (Thu)770.00770.00750.50759.00

News about Inchcape (INCH)

Director Deals - (INCH)

News - Tuesday, March 02, 2021

Till Vestring, Non Executive Director, bought 340 shares in the company on the 1......

Director Deals - (INCH)

News - Tuesday, March 02, 2021

John Langston, Non Executive Director, bought 280 shares in the company on the 1......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered