| Price | 747.50p on 04-11-2025 at 19:40:06 |
|---|---|
| Change | -12.00p -1.58% |
| Buy | 747.50p |
| Sell | 746.50p |
| Last Trade: | Buy 126.00 at 747.50p |
| Day's Volume: | 529,081 |
| Last Close: | 747.50p |
| Open: | 741.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 740.50p - 755.00p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.72b |
| VWAP: | 747.2508p |
| Shares in Issue: | 363.63m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 747.50p | SI Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 439 | 747.50p | SI Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 15 | 747.50p | SI Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 879 | 747.50p | SI Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 46 | 747.50p | SI Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 39 | 747.50p | SI Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 234 | 747.50p | SI Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 348,118 | 747.50p | Suspected BUY Trade |
16:35:26 - 04-Nov-25 |
| Buy* | 250 | 747.152p | Ordinary |
16:29:44 - 04-Nov-25 |
| Buy* | 13 | 747.00p | Automatic Execution |
16:29:38 - 04-Nov-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 12:05 pm | RNS | Update Statement |
| 3rd Nov 2025 5:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 2:11 pm | RNS | Total Voting Rights |
| 31st Oct 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 10:56 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 5:09 pm | RNS | Director/PDMR Shareholding |
