| Price | 617.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.98% |
| Buy | 618.00 |
| Sell | 617.00 |
| Buy / Sell INCH Shares | |
| Last Trade: | Sell 3,349 at 617.028p |
| Day's Volume: | 721,521 |
| Last Close: | 611.00p |
| Open: | 611.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 609.00p - 618.00p |
| 52wk Range: | 482.20p - 826.00p |
| Market Capitalisation: | £2,555m |
| VWAP: | 0.00p |
| Shares in Issue: | 414m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,349 | 617.028 | Uncrossing Trade | 17:04:52 - 14-Jun-19 |
| Sell* | 174,381 | 617.00 | 16:35:27 - 14-Jun-19 | |
| Buy* | 6,600 | 615.71 | 16:33:57 - 14-Jun-19 | |
| Buy* | 6,600 | 615.71 | 16:33:57 - 14-Jun-19 | |
| Buy* | 6,600 | 612.359 | 16:33:57 - 14-Jun-19 | |
| Buy* | 6,600 | 612.359 | 16:33:57 - 14-Jun-19 | |
| Buy* | 6 | 617.50 | Automatic Execution | 16:29:48 - 14-Jun-19 |
| Unknown* | 750 | 617.00 | Automatic Execution | 16:29:39 - 14-Jun-19 |
| Buy* | 1 | 617.00 | Automatic Execution | 16:29:24 - 14-Jun-19 |
| Buy* | 43 | 617.00 | Automatic Execution | 16:29:18 - 14-Jun-19 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 611.50 | 618.00 | 609.00 | 611.00 | 721,521 |
| 13th Jun 2019 (Thu) | 616.50 | 620.50 | 610.00 | 620.50 | 773,429 |
| 12th Jun 2019 (Wed) | 613.50 | 622.50 | 611.00 | 619.50 | 1,023,835 |
| 11th Jun 2019 (Tue) | 618.00 | 621.50 | 613.00 | 614.50 | 900,871 |
| 10th Jun 2019 (Mon) | 619.00 | 622.50 | 614.00 | 615.50 | 441,487 |
| 7th Jun 2019 (Fri) | 605.50 | 618.50 | 601.50 | 606.50 | 842,123 |
| 6th Jun 2019 (Thu) | 610.00 | 615.00 | 603.50 | 604.00 | 750,374 |
| 5th Jun 2019 (Wed) | 599.00 | 614.00 | 597.50 | 599.50 | 895,192 |
| 4th Jun 2019 (Tue) | 581.00 | 602.50 | 580.00 | 585.50 | 848,754 |
| 3rd Jun 2019 (Mon) | 584.50 | 589.50 | 577.50 | 586.00 | 892,401 |
| 31st May 2019 (Fri) | 591.00 | 597.00 | 585.00 | 591.50 | 1,027,264 |
| 30th May 2019 (Thu) | 577.50 | 596.50 | 577.50 | 579.50 | 925,420 |
| 29th May 2019 (Wed) | 585.50 | 585.50 | 574.00 | 587.00 | 727,894 |
| 28th May 2019 (Tue) | 582.00 | 592.00 | 578.00 | 579.00 | 754,699 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 579.00 | 0 |
| 24th May 2019 (Fri) | 570.50 | 585.50 | 570.50 | 571.50 | 985,125 |
| 23rd May 2019 (Thu) | 565.00 | 587.00 | 563.00 | 557.50 | 1,182,091 |
| 22nd May 2019 (Wed) | 559.50 | 564.50 | 555.00 | 557.50 | 793,050 |
| 21st May 2019 (Tue) | 560.00 | 560.00 | 553.50 | 0.00 | 804,252 |
| 20th May 2019 (Mon) | 567.50 | 573.00 | 556.00 | 566.50 | 460,937 |
| 17th May 2019 (Fri) | 567.50 | 568.00 | 558.00 | 568.00 | 888,092 |
| 16th May 2019 (Thu) | 578.50 | 579.50 | 567.50 | 593.00 | 1,135,348 |
