Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	693.50p on 16-04-2025 at 15:28:43
Change	-9.50p -1.35%
Buy	694.00p
Sell	693.00p
Buy / Sell INCH Shares

Last Trade:	Buy 61.00 at 694.00p
Day's Volume:	332,514
Last Close:	703.00p
Open:	699.00p
ISIN:	GB00B61TVQ02

Day's Range	692.00p - 700.50p
52wk Range:	620.50p - 874.00p
Market Capitalisation:	£2,687m
VWAP:	694.97293p
Shares in Issue:	388m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	61	694.00p	SI Trade	16:28:43 - 16-Apr-25
Sell*	58	693.00p	SI Trade	16:28:36 - 16-Apr-25
Unknown*	58	693.00p	OTC Trade	16:28:36 - 16-Apr-25
Sell*	57	693.00p	SI Trade	16:28:28 - 16-Apr-25
Unknown*	57	693.00p	OTC Trade	16:28:28 - 16-Apr-25
Sell*	57	693.00p	SI Trade	16:28:05 - 16-Apr-25
Unknown*	57	693.00p	OTC Trade	16:28:05 - 16-Apr-25
Buy*	16	694.00p	SI Trade	16:28:00 - 16-Apr-25
Sell*	41	693.50p	Automatic Execution	16:27:51 - 16-Apr-25
Sell*	57	693.00p	SI Trade	16:27:42 - 16-Apr-25

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	698.50	705.50	697.00	703.00	602,819
14th Apr 2025 (Mon)	692.00	696.00	685.00	695.50	799,569
11th Apr 2025 (Fri)	668.00	685.50	668.00	678.00	778,933
10th Apr 2025 (Thu)	685.00	692.50	670.50	670.50	1,602,809
9th Apr 2025 (Wed)	643.00	660.00	637.00	655.50	1,291,833
8th Apr 2025 (Tue)	643.50	662.50	642.50	659.00	813,874
7th Apr 2025 (Mon)	643.50	661.50	620.50	638.00	1,029,613
4th Apr 2025 (Fri)	680.00	686.00	642.00	659.00	934,773
3rd Apr 2025 (Thu)	695.00	696.00	682.00	684.00	1,331,190
2nd Apr 2025 (Wed)	675.00	692.00	671.50	688.50	1,754,598
1st Apr 2025 (Tue)	682.50	683.00	670.00	677.00	717,576
31st Mar 2025 (Mon)	690.00	690.00	667.50	670.00	1,021,216
28th Mar 2025 (Fri)	695.50	708.50	694.00	695.00	613,565
27th Mar 2025 (Thu)	715.00	715.50	697.50	700.50	733,527
26th Mar 2025 (Wed)	717.00	722.50	712.00	715.00	1,171,031
25th Mar 2025 (Tue)	718.00	722.50	707.50	715.50	1,518,648
24th Mar 2025 (Mon)	709.00	711.50	702.50	708.00	514,288
21st Mar 2025 (Fri)	705.50	712.00	702.50	704.00	1,783,306
20th Mar 2025 (Thu)	704.00	721.50	704.00	707.50	2,579,276
19th Mar 2025 (Wed)	718.00	723.00	717.50	720.00	650,191
18th Mar 2025 (Tue)	719.00	725.00	717.50	723.00	698,593
17th Mar 2025 (Mon)	709.50	722.00	709.50	717.00	547,252

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value8,276.94

Change27.82