Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	774.00p on 31-03-2026 at 07:02:27
Change	6.50p 0.85%
Buy	776.00p
Sell	773.00p

Last Trade:	Buy 196.00 at 774.00p
Day's Volume:	3,348
Last Close:	767.50p
Open:	768.50p
ISIN:	GB00B61TVQ02

Day's Range	768.50p - 774.00p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.76b
VWAP:	770.95381p
Shares in Issue:	356.55m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	196	774.00p	Automatic Execution	08:02:16 - 31-Mar-26
Buy*	2	775.50p	SI Trade	08:00:36 - 31-Mar-26
Unknown*	0	775.50p	SI Trade	08:00:34 - 31-Mar-26
Unknown*	0	775.50p	SI Trade	08:00:34 - 31-Mar-26
Buy*	11	775.50p	SI Trade	08:00:34 - 31-Mar-26
Unknown*	10	772.75p	SI Trade	08:00:34 - 31-Mar-26
Buy*	159	772.00p	Automatic Execution	08:00:34 - 31-Mar-26
Buy*	433	767.50p	SI Trade Negotiated Trade	16:50:08 - 30-Mar-26
Buy*	638	767.50p	SI Trade Negotiated Trade	16:50:08 - 30-Mar-26
Buy*	6,865	768.134p	SI Trade Negotiated Trade	16:47:10 - 30-Mar-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	780.00	785.50	764.50	767.50	892,276
27th Mar 2026 (Fri)	809.50	809.50	787.50	787.50	1,020,528
26th Mar 2026 (Thu)	795.00	809.50	790.00	806.00	478,596
25th Mar 2026 (Wed)	796.50	801.00	793.50	801.00	425,116
24th Mar 2026 (Tue)	788.00	790.50	778.50	790.00	441,008
23rd Mar 2026 (Mon)	773.50	799.50	759.50	786.00	694,150
20th Mar 2026 (Fri)	780.00	787.00	770.50	783.00	2,466,237
19th Mar 2026 (Thu)	783.50	785.50	774.00	776.00	888,087
18th Mar 2026 (Wed)	803.50	807.00	788.00	793.00	1,210,228
17th Mar 2026 (Tue)	795.00	802.00	791.50	798.00	563,842
16th Mar 2026 (Mon)	817.00	817.00	787.00	795.50	403,899
13th Mar 2026 (Fri)	800.00	807.50	794.00	798.00	500,266
12th Mar 2026 (Thu)	808.00	821.00	807.00	809.50	836,051
11th Mar 2026 (Wed)	808.00	821.50	800.50	818.50	949,231
10th Mar 2026 (Tue)	798.50	816.00	798.00	807.00	935,189
9th Mar 2026 (Mon)	793.00	797.00	785.50	790.50	387,784
6th Mar 2026 (Fri)	834.50	837.00	809.00	812.00	785,613
5th Mar 2026 (Thu)	800.50	837.00	800.50	827.50	796,354
4th Mar 2026 (Wed)	775.00	809.00	775.00	805.00	869,793
3rd Mar 2026 (Tue)	854.00	854.00	773.50	789.50	3,257,617

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 4:38 pm	RNS	Holding(s) in Company
24th Mar 2026 10:05 am	RNS	2025 Annual Report and 2026 AGM Notice
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 3:18 pm	RNS	Directorate change
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,140.80

Change12.84