Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 509.00on 13-08-2020 at 14:33:26
Change -1.00 -0.20%
Buy 509.00
Sell 508.50
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Buy 19,793 at 514.281p
Day's Volume: 155,201
Last Close: 510.00p
Open: 510.00p
ISIN: GB00B61TVQ02
Day's Range 504.00p - 511.50p
52wk Range: 400.20p - 725.00p
Market Capitalisation: £2,003m
VWAP: 0.00p
Shares in Issue: 393m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,793514.281Ordinary
Delayed publication
Historical
18:19:00 - 12-Aug-20
Buy*190509.00Automatic Execution
14:27:22 - 13-Aug-20
Buy*58508.50Automatic Execution
14:27:07 - 13-Aug-20
Buy*1508.50Automatic Execution
14:27:07 - 13-Aug-20
Buy*63508.50Automatic Execution
14:27:07 - 13-Aug-20
Buy*119508.50Automatic Execution
14:27:07 - 13-Aug-20
Buy*400508.50Automatic Execution
14:27:07 - 13-Aug-20
Sell*174508.50Automatic Execution
14:26:53 - 13-Aug-20
Sell*456508.50Automatic Execution
14:26:53 - 13-Aug-20
Sell*428508.50Automatic Execution
14:26:53 - 13-Aug-20

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)501.50521.50501.50521.00
10th Aug 2020 (Mon)497.60505.00494.40503.50
7th Aug 2020 (Fri)484.00496.00473.40492.40
6th Aug 2020 (Thu)478.80488.20472.40484.80
5th Aug 2020 (Wed)470.00489.20464.40487.70
4th Aug 2020 (Tue)441.80466.40438.20463.90
3rd Aug 2020 (Mon)433.60442.60418.20436.90
31st Jul 2020 (Fri)435.60440.00400.20431.70
30th Jul 2020 (Thu)496.80496.80430.60485.40
29th Jul 2020 (Wed)495.00495.00478.80485.40
28th Jul 2020 (Tue)491.00491.00476.60483.40
27th Jul 2020 (Mon)492.60492.60473.20479.20
24th Jul 2020 (Fri)475.00482.20472.00480.80
23rd Jul 2020 (Thu)490.80490.80478.80485.10
22nd Jul 2020 (Wed)465.00483.60461.20482.10
21st Jul 2020 (Tue)463.40468.80459.20462.80
20th Jul 2020 (Mon)449.40458.60449.40455.80
17th Jul 2020 (Fri)447.60463.00447.60455.80
16th Jul 2020 (Thu)450.60460.00450.60457.50
15th Jul 2020 (Wed)453.00462.80452.80460.80
14th Jul 2020 (Tue)453.80459.20444.60450.20
13th Jul 2020 (Mon)464.80465.80453.20457.10

News about Inchcape (INCH)

Director Deals - Inchcape PLC (INCH)

News - Tuesday, August 04, 2020

Nigel Stein, Non Executive Director, bought 20,000 shares in the company on the ......

Director Deals - Inchcape PLC (INCH)

News - Tuesday, August 04, 2020

Till Vestring, Non Executive Director, bought 679 shares in the company on the 3......

FTSE 100 Latest
Value6,196.12
Change-84.00


Login to your account

Forgot Password?

Not Registered