Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	823.50p on 14-05-2026 at 07:54:01
Change	3.50p 0.43%
Buy	824.00p
Sell	822.50p

Last Trade:	Sell 100.00 at 823.50p
Day's Volume:	5,662
Last Close:	820.00p
Open:	837.00p
ISIN:	GB00B61TVQ02

Day's Range	823.50p - 837.00p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.91b
VWAP:	824.64543p
Shares in Issue:	353.32m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	100	823.50p	Automatic Execution	08:54:00 - 14-May-26
Sell*	216	823.50p	Automatic Execution	08:54:00 - 14-May-26
Buy*	161	824.00p	Automatic Execution	08:53:32 - 14-May-26
Buy*	252	824.00p	Automatic Execution	08:53:32 - 14-May-26
Sell*	24	823.50p	Automatic Execution	08:50:12 - 14-May-26
Sell*	124	823.50p	Automatic Execution	08:50:00 - 14-May-26
Sell*	136	823.50p	Automatic Execution	08:50:00 - 14-May-26
Sell*	90	823.50p	Automatic Execution	08:50:00 - 14-May-26
Sell*	96	824.00p	Automatic Execution	08:47:25 - 14-May-26
Sell*	90	824.00p	Automatic Execution	08:47:25 - 14-May-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	791.50	821.50	791.50	820.00	1,313,506
12th May 2026 (Tue)	831.00	831.00	809.00	809.00	843,454
11th May 2026 (Mon)	822.50	823.50	813.00	821.00	752,764
8th May 2026 (Fri)	828.00	830.40	820.20	823.20	1,084,789
7th May 2026 (Thu)	819.80	829.00	818.20	826.60	922,374
6th May 2026 (Wed)	835.40	858.00	830.80	840.20	833,623
5th May 2026 (Tue)	829.40	836.60	823.40	825.80	648,915
4th May 2026 (Mon)	834.60	834.60	834.60	834.60	0
1st May 2026 (Fri)	809.80	836.40	809.80	834.60	358,617
30th Apr 2026 (Thu)	817.00	830.60	812.40	826.20	1,769,482
29th Apr 2026 (Wed)	812.20	818.00	808.40	813.00	636,899
28th Apr 2026 (Tue)	812.20	817.60	807.00	812.20	632,563
27th Apr 2026 (Mon)	807.40	811.80	802.40	811.80	933,518
24th Apr 2026 (Fri)	790.20	808.20	790.20	802.80	763,944
23rd Apr 2026 (Thu)	804.40	810.60	789.60	796.40	1,318,936
22nd Apr 2026 (Wed)	826.80	826.80	814.20	814.60	802,112
21st Apr 2026 (Tue)	827.80	827.80	814.40	820.00	515,814
20th Apr 2026 (Mon)	818.00	819.80	806.60	813.00	413,260
17th Apr 2026 (Fri)	805.00	826.00	800.80	820.20	656,321
16th Apr 2026 (Thu)	798.60	806.00	798.60	803.80	577,318
15th Apr 2026 (Wed)	820.00	820.00	794.00	798.60	766,568
14th Apr 2026 (Tue)	803.40	810.40	796.20	810.00	928,092

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
11th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 1:34 pm	RNS	Director/PDMR Shareholding
5th May 2026 3:53 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 10:32 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 10:14 am	RNS	Director/PDMR Shareholding
14th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding

See more Inchcape regulatory news

FTSE 100 Latest

Value10,326.61

Change1.26