| Price | 757.00p on 11-11-2025 at 19:30:06 |
|---|---|
| Change | 3.50p 0.46% |
| Buy | 761.00p |
| Sell | 760.50p |
| Last Trade: | Sell 243,166.00 at 757.00p |
| Day's Volume: | 911,092 |
| Last Close: | 757.00p |
| Open: | 760.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 755.00p - 766.00p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.75b |
| VWAP: | 759.57722p |
| Shares in Issue: | 363.36m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243,166 | 757.00p | Uncrossing Trade |
16:35:27 - 11-Nov-25 |
| Sell* | 31 | 760.50p | Automatic Execution |
16:29:47 - 11-Nov-25 |
| Sell* | 13 | 760.50p | Automatic Execution |
16:29:47 - 11-Nov-25 |
| Buy* | 748 | 761.00p | Automatic Execution |
16:29:44 - 11-Nov-25 |
| Sell* | 150 | 761.00p | Automatic Execution |
16:29:30 - 11-Nov-25 |
| Sell* | 12 | 761.00p | Automatic Execution |
16:29:30 - 11-Nov-25 |
| Sell* | 14 | 761.00p | Automatic Execution |
16:29:30 - 11-Nov-25 |
| Sell* | 164 | 761.00p | Automatic Execution |
16:29:30 - 11-Nov-25 |
| Unknown* | 4 | 761.00p | OTC Trade |
16:28:55 - 11-Nov-25 |
| Unknown* | 2 | 761.00p | OTC Trade |
16:28:35 - 11-Nov-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 12:05 pm | RNS | Update Statement |
| 3rd Nov 2025 5:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 2:11 pm | RNS | Total Voting Rights |
| 31st Oct 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 10:56 am | RNS | Director/PDMR Shareholding |
