| Price | 736.00p on 17-11-2025 at 19:15:12 |
|---|---|
| Change | -12.50p -1.67% |
| Buy | 738.50p |
| Sell | 737.50p |
| Last Trade: | Sell 363,283.00 at 736.00p |
| Day's Volume: | 614,118 |
| Last Close: | 736.00p |
| Open: | 746.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 736.00p - 748.00p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.67b |
| VWAP: | 737.81281p |
| Shares in Issue: | 362.84m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 363,283 | 736.00p | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
| Sell* | 1 | 737.50p | SI Trade |
16:29:50 - 17-Nov-25 |
| Buy* | 386 | 738.00p | Automatic Execution |
16:29:21 - 17-Nov-25 |
| Sell* | 164 | 738.00p | SI Trade |
16:29:16 - 17-Nov-25 |
| Buy* | 2 | 738.50p | SI Trade |
16:28:42 - 17-Nov-25 |
| Sell* | 2 | 738.00p | SI Trade |
16:28:36 - 17-Nov-25 |
| Sell* | 180 | 738.00p | SI Trade |
16:27:54 - 17-Nov-25 |
| Buy* | 18 | 738.50p | Automatic Execution |
16:27:48 - 17-Nov-25 |
| Sell* | 206 | 738.00p | SI Trade |
16:27:44 - 17-Nov-25 |
| Buy* | 25 | 738.50p | Automatic Execution |
16:27:41 - 17-Nov-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 12:05 pm | RNS | Update Statement |
| 3rd Nov 2025 5:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 2:11 pm | RNS | Total Voting Rights |
