| Price | 680.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 10.00p 1.49% |
| Buy | 680.00p |
| Sell | 679.00p |
| Buy / Sell INCH Shares | |
| Last Trade: | Buy 13,838.00 at 680.00p |
| Day's Volume: | 563,985 |
| Last Close: | 680.00p |
| Open: | 664.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 664.00p - 680.50p |
| 52wk Range: | 597.50p - 874.00p |
| Market Capitalisation: | £2,672m |
| VWAP: | 678.0039p |
| Shares in Issue: | 393m |
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,838 | 680.00p | SI Trade |
16:43:28 - 21-Feb-25 |
| Buy* | 13,838 | 680.00p | SI Trade Negotiated Trade |
16:43:28 - 21-Feb-25 |
| Buy* | 13,838 | 680.00p | SI Trade |
16:37:42 - 21-Feb-25 |
| Buy* | 13,838 | 680.00p | SI Trade Negotiated Trade |
16:37:42 - 21-Feb-25 |
| Unknown* | 2,417 | 680.00p | OTC Trade |
16:35:30 - 21-Feb-25 |
| Sell* | 291,451 | 680.00p | Uncrossing Trade |
16:35:29 - 21-Feb-25 |
| Buy* | 114 | 680.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 167 | 680.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 163 | 680.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 74 | 680.00p | SI Trade |
16:29:46 - 21-Feb-25 |
