Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	798.00p on 13-03-2026 at 19:40:07
Change	-11.50p -1.42%
Buy	796.50p
Sell	795.00p

Last Trade:	Buy 1,981.00 at 798.00p
Day's Volume:	500,266
Last Close:	798.00p
Open:	800.00p
ISIN:	GB00B61TVQ02

Day's Range	794.00p - 807.50p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.85b
VWAP:	798.76673p
Shares in Issue:	357.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	1,981	798.00p	SI Trade	16:35:01 - 13-Mar-26
Buy*	1,368	798.00p	SI Trade	16:35:01 - 13-Mar-26
Sell*	95	796.00p	Automatic Execution	16:29:51 - 13-Mar-26
Sell*	71	796.00p	Automatic Execution	16:29:51 - 13-Mar-26
Sell*	134	796.00p	Automatic Execution	16:29:50 - 13-Mar-26
Sell*	180	796.00p	Automatic Execution	16:29:50 - 13-Mar-26
Sell*	460	796.50p	Automatic Execution	16:29:50 - 13-Mar-26
Sell*	200	796.50p	Automatic Execution	16:29:50 - 13-Mar-26
Sell*	40	796.50p	Automatic Execution	16:29:50 - 13-Mar-26
Sell*	102	796.50p	SI Trade	16:29:47 - 13-Mar-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	800.00	807.50	794.00	798.00	500,266
12th Mar 2026 (Thu)	808.00	821.00	807.00	809.50	836,051
11th Mar 2026 (Wed)	808.00	821.50	800.50	818.50	949,231
10th Mar 2026 (Tue)	798.50	816.00	798.00	807.00	935,189
9th Mar 2026 (Mon)	793.00	797.00	785.50	790.50	387,784
6th Mar 2026 (Fri)	834.50	837.00	809.00	812.00	785,613
5th Mar 2026 (Thu)	800.50	837.00	800.50	827.50	796,354
4th Mar 2026 (Wed)	775.00	809.00	775.00	805.00	869,793
3rd Mar 2026 (Tue)	854.00	854.00	773.50	789.50	3,257,617
2nd Mar 2026 (Mon)	882.00	882.00	861.50	870.00	1,019,671
27th Feb 2026 (Fri)	889.50	890.00	879.00	888.50	981,261
26th Feb 2026 (Thu)	876.00	890.50	876.00	890.00	262,508
25th Feb 2026 (Wed)	860.00	888.50	860.00	883.00	362,706
24th Feb 2026 (Tue)	873.00	886.50	869.50	881.00	586,459
23rd Feb 2026 (Mon)	886.50	886.50	867.50	872.00	530,905
20th Feb 2026 (Fri)	877.50	891.50	877.50	885.00	486,779
19th Feb 2026 (Thu)	884.00	890.50	873.50	885.50	813,641
18th Feb 2026 (Wed)	852.00	884.00	845.50	879.00	889,837
17th Feb 2026 (Tue)	850.00	850.00	829.00	837.00	413,667
16th Feb 2026 (Mon)	820.50	841.50	820.50	836.50	437,159

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	New Â£175m share buyback programme
3rd Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 10:57 am	RNS	Total Voting Rights
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 4:04 pm	RNS	Holding(s) in Company

See more Inchcape regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00