Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 505.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 505.00
Sell 504.00
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Buy 1,327 at 505.00p
Day's Volume: 1,428,120
Last Close: 506.00p
Open: 504.50p
ISIN: GB00B61TVQ02
Day's Range 504.00p - 516.50p
52wk Range: 400.20p - 725.00p
Market Capitalisation: £1,986m
VWAP: 0.00p
Shares in Issue: 393m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,327505.00Ordinary
18:21:31 - 23-Oct-20
Buy*73505.00Ordinary
18:21:31 - 23-Oct-20
Buy*3,304505.051Ordinary
17:57:17 - 23-Oct-20
Buy*2,454511.006Ordinary
17:41:28 - 23-Oct-20
Buy*4,598505.00Ordinary
17:33:02 - 23-Oct-20
Buy*678505.00Ordinary
17:30:15 - 23-Oct-20
Buy*696510.784Ordinary
17:15:38 - 23-Oct-20
Buy*9,004505.025Ordinary
17:17:12 - 23-Oct-20
Buy*6,113504.873Ordinary
17:11:26 - 23-Oct-20
Buy*501509.964Ordinary
17:04:16 - 23-Oct-20

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)486.20510.50486.20506.25
21st Oct 2020 (Wed)471.80492.80471.80490.80
20th Oct 2020 (Tue)490.00490.00476.60480.70
19th Oct 2020 (Mon)467.20485.60467.20483.10
16th Oct 2020 (Fri)484.20495.20477.20477.50
15th Oct 2020 (Thu)486.00486.00467.00481.90
14th Oct 2020 (Wed)483.00483.00469.80476.80
13th Oct 2020 (Tue)487.20487.20468.80471.60
12th Oct 2020 (Mon)477.60486.20476.80483.70
9th Oct 2020 (Fri)463.40484.40463.40474.30
8th Oct 2020 (Thu)462.20483.00462.20474.30
7th Oct 2020 (Wed)463.00470.80461.20467.00
6th Oct 2020 (Tue)470.00470.00458.40463.70
5th Oct 2020 (Mon)463.40465.80459.00461.30
2nd Oct 2020 (Fri)448.00454.20444.20454.00
1st Oct 2020 (Thu)445.00453.80443.60450.40
30th Sep 2020 (Wed)433.20442.80431.60433.90
29th Sep 2020 (Tue)431.00438.60431.00439.20
28th Sep 2020 (Mon)436.00440.40427.60439.20

News about Inchcape (INCH)

Broker Forecast - JP Morgan Cazenove issues a broker note on Inchcape PLC

News - Wednesday, August 26, 2020

JP Morgan Cazenove today upgrades its investment rating on Inchcape PLC (LON:INC......

Director Deals - Inchcape PLC (INCH)

News - Tuesday, August 04, 2020

Nigel Stein, Non Executive Director, bought 20,000 shares in the company on the ......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered