| Price | 785.50p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | -4.00p -0.51% |
| Buy | 786.00p |
| Sell | 785.00p |
| Last Trade: | Buy 8,909.00 at 787.86p |
| Day's Volume: | 613,755 |
| Last Close: | 785.50p |
| Open: | 794.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 781.00p - 794.50p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.83b |
| VWAP: | 785.92817p |
| Shares in Issue: | 360.48m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,909 | 787.86p | SI Trade |
16:48:57 - 16-Jan-26 |
| Sell* | 1,493 | 785.50p | SI Trade |
16:35:05 - 16-Jan-26 |
| Sell* | 422,259 | 785.50p | Uncrossing Trade |
16:35:05 - 16-Jan-26 |
| Buy* | 145 | 786.00p | Automatic Execution |
16:29:52 - 16-Jan-26 |
| Buy* | 128 | 786.00p | Automatic Execution |
16:29:52 - 16-Jan-26 |
| Buy* | 127 | 786.00p | Automatic Execution |
16:29:52 - 16-Jan-26 |
| Sell* | 458 | 785.00p | SI Trade |
16:29:37 - 16-Jan-26 |
| Sell* | 88 | 785.50p | Automatic Execution |
16:29:03 - 16-Jan-26 |
| Sell* | 3 | 785.50p | Automatic Execution |
16:29:03 - 16-Jan-26 |
| Sell* | 73 | 785.50p | Automatic Execution |
16:29:03 - 16-Jan-26 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Investor site visit |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:23 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 9:44 am | RNS | Total Voting Rights |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:37 pm | RNS | Director/PDMR Shareholding |
