| Price | 703.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -2.00 -0.28% |
| Buy | 705.00 |
| Sell | 704.00 |
| Buy / Sell INCH Shares | |
| Last Trade: | Sell 1,303 at 702.80p |
| Day's Volume: | 423,313 |
| Last Close: | 705.00p |
| Open: | 704.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 699.50p - 706.00p |
| 52wk Range: | 660.50p - 885.00p |
| Market Capitalisation: | £2,918m |
| VWAP: | 0.00p |
| Shares in Issue: | 415m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,303 | 702.80 | Ordinary Delayed publication | 18:45:01 - 17-Aug-18 |
| Sell* | 20,078 | 703.00 | 17:32:01 - 17-Aug-18 | |
| Sell* | 10,405 | 702.10 | 17:47:15 - 17-Aug-18 | |
| Sell* | 11,772 | 701.706 | 17:41:55 - 17-Aug-18 | |
| Sell* | 8,306 | 702.584 | 17:40:58 - 17-Aug-18 | |
| Sell* | 2,971 | 701.727 | 17:28:24 - 17-Aug-18 | |
| Sell* | 322 | 703.559 | 17:16:38 - 17-Aug-18 | |
| Sell* | 232 | 702.051 | 17:07:21 - 17-Aug-18 | |
| Sell* | 9,393 | 703.00 | 17:07:09 - 17-Aug-18 | |
| Sell* | 4,101 | 703.00 | 17:06:45 - 17-Aug-18 | |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 704.00 | 706.00 | 699.50 | 705.00 | 423,313 |
| 16th Aug 2018 (Thu) | 706.00 | 712.50 | 701.00 | 701.00 | 742,537 |
| 15th Aug 2018 (Wed) | 696.00 | 708.00 | 696.00 | 700.00 | 941,403 |
| 14th Aug 2018 (Tue) | 703.50 | 706.00 | 696.50 | 702.50 | 908,356 |
| 13th Aug 2018 (Mon) | 701.50 | 704.50 | 698.00 | 703.00 | 690,798 |
| 10th Aug 2018 (Fri) | 718.50 | 718.50 | 698.50 | 716.50 | 927,922 |
| 9th Aug 2018 (Thu) | 711.50 | 718.00 | 708.00 | 707.50 | 954,132 |
| 8th Aug 2018 (Wed) | 705.50 | 708.00 | 701.00 | 702.50 | 823,158 |
| 7th Aug 2018 (Tue) | 709.50 | 709.50 | 701.00 | 706.00 | 738,895 |
| 6th Aug 2018 (Mon) | 700.50 | 706.00 | 693.50 | 699.00 | 733,365 |
| 3rd Aug 2018 (Fri) | 702.00 | 702.50 | 696.00 | 698.00 | 1,005,435 |
| 2nd Aug 2018 (Thu) | 696.00 | 706.50 | 693.50 | 704.50 | 1,128,761 |
| 1st Aug 2018 (Wed) | 705.50 | 709.00 | 703.50 | 705.50 | 1,309,751 |
| 31st Jul 2018 (Tue) | 709.50 | 713.00 | 703.00 | 709.00 | 1,643,710 |
| 30th Jul 2018 (Mon) | 726.50 | 728.00 | 704.00 | 727.00 | 4,101,655 |
| 27th Jul 2018 (Fri) | 774.00 | 779.50 | 725.50 | 783.50 | 2,427,757 |
| 26th Jul 2018 (Thu) | 826.00 | 826.00 | 783.50 | 787.00 | 1,656,206 |
| 25th Jul 2018 (Wed) | 792.00 | 798.00 | 787.00 | 796.50 | 721,558 |
| 24th Jul 2018 (Tue) | 789.50 | 800.50 | 789.00 | 789.50 | 733,433 |
| 23rd Jul 2018 (Mon) | 798.50 | 798.50 | 786.00 | 799.00 | 605,988 |
| 20th Jul 2018 (Fri) | 793.50 | 799.00 | 790.50 | 793.00 | 728,634 |
| 19th Jul 2018 (Thu) | 799.50 | 800.00 | 792.00 | 799.00 | 1,117,652 |
| 18th Jul 2018 (Wed) | 802.50 | 806.50 | 796.50 | 798.00 | 245,844 |
News - Tuesday, March 22, 2011
With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far....
