Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	836.50p on 16-02-2026 at 19:40:07
Change	-4.50p -0.54%
Buy	830.50p
Sell	829.50p

Last Trade:	Buy 567.00 at 836.50p
Day's Volume:	437,159
Last Close:	836.50p
Open:	820.50p
ISIN:	GB00B61TVQ02

Day's Range	820.50p - 841.50p
52wk Range:	575.00p - 873.50p
Market Capitalisation:	£3.00b
VWAP:	836.27734p
Shares in Issue:	358.42m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	567	836.50p	Automatic Execution	16:38:12 - 16-Feb-26
Buy*	471	836.50p	Automatic Execution	16:35:21 - 16-Feb-26
Buy*	246	836.50p	Automatic Execution	16:35:21 - 16-Feb-26
Buy*	717	836.50p	Automatic Execution	16:35:21 - 16-Feb-26
Buy*	64	836.50p	Automatic Execution	16:35:21 - 16-Feb-26
Buy*	726	836.50p	Automatic Execution	16:35:21 - 16-Feb-26
Buy*	790	836.50p	Automatic Execution	16:35:21 - 16-Feb-26
Buy*	790	836.50p	Automatic Execution	16:35:21 - 16-Feb-26
Buy*	790	836.50p	Automatic Execution	16:35:21 - 16-Feb-26
Buy*	375,754	836.50p	Suspected BUY Trade	16:35:21 - 16-Feb-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	820.50	841.50	820.50	836.50	437,159
13th Feb 2026 (Fri)	821.00	845.00	821.00	841.00	501,689
12th Feb 2026 (Thu)	873.50	873.50	834.00	840.00	940,053
11th Feb 2026 (Wed)	852.50	862.00	846.00	856.50	635,933
10th Feb 2026 (Tue)	846.00	852.00	835.00	849.50	1,144,387
9th Feb 2026 (Mon)	834.00	839.50	829.00	839.50	687,243
6th Feb 2026 (Fri)	825.00	839.50	824.50	831.00	917,717
5th Feb 2026 (Thu)	832.50	835.00	824.00	830.00	647,175
4th Feb 2026 (Wed)	824.00	839.50	820.00	833.50	1,131,283
3rd Feb 2026 (Tue)	822.00	825.50	818.50	823.50	851,396
2nd Feb 2026 (Mon)	819.50	823.50	815.50	821.50	1,572,765
30th Jan 2026 (Fri)	805.00	823.50	805.00	816.50	1,204,789
29th Jan 2026 (Thu)	819.00	824.50	812.50	818.00	1,296,114
28th Jan 2026 (Wed)	798.50	821.00	798.50	815.00	739,109
27th Jan 2026 (Tue)	811.00	820.00	802.00	813.50	809,686
26th Jan 2026 (Mon)	811.00	812.50	801.50	801.50	635,612
23rd Jan 2026 (Fri)	820.50	820.50	798.50	810.00	921,290
22nd Jan 2026 (Thu)	797.50	805.50	793.50	801.50	1,044,535
21st Jan 2026 (Wed)	791.00	796.50	781.00	793.00	1,566,406
20th Jan 2026 (Tue)	797.00	797.00	781.50	785.00	663,718
19th Jan 2026 (Mon)	781.00	794.00	777.50	788.00	497,467

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 4:04 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34