Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	811.80p on 28-04-2026 at 10:24:14
Change	0.00p 0%
Buy	811.80p
Sell	811.20p

Last Trade:	Sell 62.00 at 811.40p
Day's Volume:	47,228
Last Close:	811.80p
Open:	812.20p
ISIN:	GB00B61TVQ02

Day's Range	807.00p - 815.40p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.87b
VWAP:	811.79184p
Shares in Issue:	353.87m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	62	811.40p	SI Trade	11:23:23 - 28-Apr-26
Sell*	26	811.80p	Automatic Execution	11:19:56 - 28-Apr-26
Sell*	63	811.80p	Automatic Execution	11:19:56 - 28-Apr-26
Buy*	31	812.00p	Automatic Execution	11:19:51 - 28-Apr-26
Buy*	26	812.00p	Automatic Execution	11:19:51 - 28-Apr-26
Buy*	70	812.00p	Automatic Execution	11:19:51 - 28-Apr-26
Buy*	323	811.80p	Automatic Execution	11:17:04 - 28-Apr-26
Buy*	46	811.80p	Automatic Execution	11:17:04 - 28-Apr-26
Buy*	100	811.80p	Automatic Execution	11:17:04 - 28-Apr-26
Buy*	59	811.80p	Automatic Execution	11:17:04 - 28-Apr-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	807.40	811.80	802.40	811.80	933,518
24th Apr 2026 (Fri)	790.20	808.20	790.20	802.80	763,944
23rd Apr 2026 (Thu)	804.40	810.60	789.60	796.40	1,318,936
22nd Apr 2026 (Wed)	826.80	826.80	814.20	814.60	802,112
21st Apr 2026 (Tue)	827.80	827.80	814.40	820.00	515,814
20th Apr 2026 (Mon)	818.00	819.80	806.60	813.00	413,260
17th Apr 2026 (Fri)	805.00	826.00	800.80	820.20	656,321
16th Apr 2026 (Thu)	798.60	806.00	798.60	803.80	577,318
15th Apr 2026 (Wed)	820.00	820.00	794.00	798.60	766,568
14th Apr 2026 (Tue)	803.40	810.40	796.20	810.00	928,092
13th Apr 2026 (Mon)	805.20	805.20	780.40	798.00	474,883
10th Apr 2026 (Fri)	770.00	802.60	770.00	792.80	913,250
9th Apr 2026 (Thu)	804.20	810.60	784.60	789.00	936,021
8th Apr 2026 (Wed)	790.20	818.80	789.80	812.40	972,630
7th Apr 2026 (Tue)	766.40	789.20	766.40	770.00	602,998
6th Apr 2026 (Mon)	779.50	779.50	779.50	779.50	0
3rd Apr 2026 (Fri)	779.50	779.50	779.50	779.50	0
2nd Apr 2026 (Thu)	773.50	782.50	769.50	779.50	938,943
1st Apr 2026 (Wed)	755.00	782.00	755.00	782.00	1,441,515
31st Mar 2026 (Tue)	768.50	780.50	750.00	750.00	1,468,271
30th Mar 2026 (Mon)	780.00	785.50	764.50	767.50	892,276

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 10:14 am	RNS	Director/PDMR Shareholding
14th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 2:41 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 4:51 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:15 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,365.19

Change44.10