Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	790.00p on 24-03-2026 at 19:30:07
Change	4.00p 0.51%
Buy	789.00p
Sell	788.00p

Last Trade:	Buy 437.00 at 790.00p
Day's Volume:	441,008
Last Close:	790.00p
Open:	788.00p
ISIN:	GB00B61TVQ02

Day's Range	778.50p - 790.50p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.82b
VWAP:	787.23398p
Shares in Issue:	356.55m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	437	790.00p	Automatic Execution	16:38:00 - 24-Mar-26
Buy*	29	790.00p	SI Trade	16:35:04 - 24-Mar-26
Buy*	68	790.00p	SI Trade	16:35:04 - 24-Mar-26
Buy*	1,417	790.00p	Automatic Execution	16:35:04 - 24-Mar-26
Buy*	181,097	790.00p	Suspected BUY Trade	16:35:04 - 24-Mar-26
Sell*	320	788.50p	Automatic Execution	16:29:53 - 24-Mar-26
Unknown*	5	788.50p	SI Trade	16:29:04 - 24-Mar-26
Unknown*	52	788.50p	SI Trade	16:29:04 - 24-Mar-26
Unknown*	2	788.50p	SI Trade	16:28:28 - 24-Mar-26
Unknown*	24	788.50p	SI Trade	16:28:25 - 24-Mar-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	788.00	790.50	778.50	790.00	441,008
23rd Mar 2026 (Mon)	773.50	799.50	759.50	786.00	694,150
20th Mar 2026 (Fri)	780.00	787.00	770.50	783.00	2,466,237
19th Mar 2026 (Thu)	783.50	785.50	774.00	776.00	888,087
18th Mar 2026 (Wed)	803.50	807.00	788.00	793.00	1,210,228
17th Mar 2026 (Tue)	795.00	802.00	791.50	798.00	563,842
16th Mar 2026 (Mon)	817.00	817.00	787.00	795.50	403,899
13th Mar 2026 (Fri)	800.00	807.50	794.00	798.00	500,266
12th Mar 2026 (Thu)	808.00	821.00	807.00	809.50	836,051
11th Mar 2026 (Wed)	808.00	821.50	800.50	818.50	949,231
10th Mar 2026 (Tue)	798.50	816.00	798.00	807.00	935,189
9th Mar 2026 (Mon)	793.00	797.00	785.50	790.50	387,784
6th Mar 2026 (Fri)	834.50	837.00	809.00	812.00	785,613
5th Mar 2026 (Thu)	800.50	837.00	800.50	827.50	796,354
4th Mar 2026 (Wed)	775.00	809.00	775.00	805.00	869,793
3rd Mar 2026 (Tue)	854.00	854.00	773.50	789.50	3,257,617
2nd Mar 2026 (Mon)	882.00	882.00	861.50	870.00	1,019,671
27th Feb 2026 (Fri)	889.50	890.00	879.00	888.50	981,261
26th Feb 2026 (Thu)	876.00	890.50	876.00	890.00	262,508
25th Feb 2026 (Wed)	860.00	888.50	860.00	883.00	362,706
24th Feb 2026 (Tue)	873.00	886.50	869.50	881.00	586,459

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 3:18 pm	RNS	Directorate change
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	New Â£175m share buyback programme

See more Inchcape regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01