Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 671.50on 23-03-2018 at 16:30:00
Change 1.50 0.22%
Buy 673.00
Sell 672.00
Buy / Sell INCH Shares
Last Trade: Sell 1 at 671.53p
Day's Volume: 857,561
Last Close: 670.00p
Open: 667.50p
Day's Range 662.00p - 675.00p
52wk Range: 660.50p - 885.00p
Market Capitalisation: £2,787m
VWAP: 0.00p
Shares in Issue: 415m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1671.5318:38:26 - 23-Mar-18
Sell*7,632671.74917:59:46 - 23-Mar-18
Sell*3,814670.25817:54:20 - 23-Mar-18
Sell*100671.52217:51:48 - 23-Mar-18
Sell*5,323668.44417:51:47 - 23-Mar-18
Sell*7,097670.00617:30:37 - 23-Mar-18
Buy*2,278672.76317:30:59 - 23-Mar-18
Sell*25,843671.5017:19:29 - 23-Mar-18
Sell*4,553671.63416:53:59 - 23-Mar-18
Sell*3,836671.1416:53:38 - 23-Mar-18

Share Price History for Inchcape

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)667.50675.00662.00671.50974,255
22nd Mar 2018 (Thu)671.50676.50668.00670.001,336,088
21st Mar 2018 (Wed)679.00688.50670.00674.501,458,732
20th Mar 2018 (Tue)683.50685.50677.00679.501,233,086
19th Mar 2018 (Mon)691.50691.50680.00682.001,548,725
16th Mar 2018 (Fri)689.50693.00677.50689.503,484,050
15th Mar 2018 (Thu)682.50692.50678.50690.501,306,620
14th Mar 2018 (Wed)686.50688.00682.00682.00922,508
13th Mar 2018 (Tue)690.00692.50687.00688.001,970,628
12th Mar 2018 (Mon)692.50696.00687.00688.501,006,263
9th Mar 2018 (Fri)686.00695.00684.50693.001,215,809
8th Mar 2018 (Thu)681.00687.00675.50685.502,388,537
7th Mar 2018 (Wed)681.50683.50678.50680.00985,715
6th Mar 2018 (Tue)682.50686.00680.50683.501,326,730
5th Mar 2018 (Mon)675.00682.00674.50677.501,221,826
2nd Mar 2018 (Fri)674.00678.50671.00674.503,111,644
1st Mar 2018 (Thu)678.00682.00672.50678.501,717,897
28th Feb 2018 (Wed)675.00682.50664.00678.502,328,000
27th Feb 2018 (Tue)713.50716.00660.50679.503,244,953
26th Feb 2018 (Mon)699.00704.50699.00700.001,133,047

News about Inchcape (INCH)

Car manufacturers halt FTSE's rally

News - Tuesday, March 22, 2011

With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered