| Price | 748.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.13% |
| Buy | 750.00p |
| Sell | 749.00p |
| Buy / Sell INCH Shares | |
| Last Trade: | Sell 5,043.00 at 748.00p |
| Day's Volume: | 1,934,351 |
| Last Close: | 748.00p |
| Open: | 745.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 741.50p - 751.50p |
| 52wk Range: | 597.50p - 874.00p |
| Market Capitalisation: | £2,939m |
| VWAP: | 745.60641p |
| Shares in Issue: | 393m |
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,043 | 748.00p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Unknown* | 309 | 748.00p | OTC Trade |
16:35:12 - 20-Jan-25 |
| Sell* | 273,333 | 748.00p | Uncrossing Trade |
16:35:12 - 20-Jan-25 |
| Buy* | 3 | 750.00p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Sell* | 15 | 749.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Sell* | 60 | 749.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 56 | 749.50p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Buy* | 62 | 749.50p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Buy* | 57 | 749.50p | Automatic Execution |
16:29:28 - 20-Jan-25 |
| Buy* | 253 | 749.50p | Automatic Execution |
16:29:28 - 20-Jan-25 |
