Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 568.50on 21-08-2019 at 12:00:02
Change 11.50 2.06%
Buy 569.00
Sell 568.00
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Sell 900 at 568.50p
Day's Volume: 276,744
Last Close: 557.00p
Open: 557.00p
ISIN: GB00B61TVQ02
Day's Range 557.00p - 573.50p
52wk Range: 482.20p - 711.50p
Market Capitalisation: £2,313m
VWAP: 568.918p
Shares in Issue: 407m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*900568.50Automatic Execution
11:57:49 - 21-Aug-19
Sell*77568.50Automatic Execution
11:57:49 - 21-Aug-19
Sell*656568.50Automatic Execution
11:57:49 - 21-Aug-19
Buy*116568.50Automatic Execution
11:56:55 - 21-Aug-19
Unknown*93568.50Automatic Execution
11:56:55 - 21-Aug-19
Buy*2568.50Automatic Execution
11:54:13 - 21-Aug-19
Buy*25568.50Automatic Execution
11:54:13 - 21-Aug-19
Buy*328568.50Automatic Execution
11:52:22 - 21-Aug-19
Buy*623568.50Automatic Execution
11:50:07 - 21-Aug-19
Buy*597568.50Automatic Execution
11:50:07 - 21-Aug-19

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)548.00558.50548.00556.50
16th Aug 2019 (Fri)554.00554.00543.50546.75
15th Aug 2019 (Thu)559.00559.50544.00545.25
14th Aug 2019 (Wed)565.00565.00554.00556.75
13th Aug 2019 (Tue)570.50570.50559.00568.25
12th Aug 2019 (Mon)582.50584.50566.00568.25
9th Aug 2019 (Fri)587.50587.50577.00578.00
8th Aug 2019 (Thu)578.50586.00578.00584.00
7th Aug 2019 (Wed)580.50585.50571.50578.25
6th Aug 2019 (Tue)575.50589.50573.00581.75
5th Aug 2019 (Mon)584.00585.00574.00575.75
2nd Aug 2019 (Fri)598.00598.00587.00589.75
1st Aug 2019 (Thu)625.00625.00597.50605.75
31st Jul 2019 (Wed)627.00632.50622.50627.25
30th Jul 2019 (Tue)638.50638.50630.00631.50
29th Jul 2019 (Mon)634.00638.00623.00634.75
26th Jul 2019 (Fri)602.50631.50599.00629.00
25th Jul 2019 (Thu)617.50618.00583.00602.25
24th Jul 2019 (Wed)628.50628.50609.00611.75
23rd Jul 2019 (Tue)615.00616.50607.50615.50
22nd Jul 2019 (Mon)601.50611.50599.50606.25

News about Inchcape (INCH)

FTSE 100 Latest
Value7,209.36
Change84.36


Login to your account

Forgot Password?

Not Registered