| Price | 716.50p on 03-10-2025 at 18:50:07 |
|---|---|
| Change | 17.00p 2.43% |
| Buy | 718.00p |
| Sell | 715.00p |
| Last Trade: | Buy 74.00 at 716.00p |
| Day's Volume: | 529,126 |
| Last Close: | 716.50p |
| Open: | 682.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 682.50p - 716.50p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.62b |
| VWAP: | 712.96107p |
| Shares in Issue: | 365.92m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 716.00p | SI Trade |
16:29:31 - 03-Oct-25 |
| Sell* | 49 | 715.50p | Automatic Execution |
16:29:09 - 03-Oct-25 |
| Sell* | 6 | 715.50p | Automatic Execution |
16:29:09 - 03-Oct-25 |
| Sell* | 31 | 715.50p | Automatic Execution |
16:27:13 - 03-Oct-25 |
| Sell* | 458 | 715.50p | Automatic Execution |
16:27:13 - 03-Oct-25 |
| Unknown* | 196 | 715.50p | OTC Trade |
16:27:11 - 03-Oct-25 |
| Unknown* | 196 | 715.50p | SI Trade |
16:27:11 - 03-Oct-25 |
| Unknown* | 200 | 715.50p | OTC Trade |
16:27:11 - 03-Oct-25 |
| Unknown* | 200 | 715.50p | SI Trade |
16:27:11 - 03-Oct-25 |
| Sell* | 365 | 715.50p | Automatic Execution |
16:27:06 - 03-Oct-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 10:00 am | RNS | Directorate Change |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 5:20 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - SAYE Grant |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 11:18 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 11:01 am | RNS | Holding(s) in Company |
