| Price | 773.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -3.50p -0.45% |
| Buy | 771.00p |
| Sell | 769.00p |
| Buy / Sell INCH Shares | |
| Last Trade: | Buy 506.00 at 773.50p |
| Day's Volume: | 1,705,789 |
| Last Close: | 773.50p |
| Open: | 763.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 762.00p - 773.50p |
| 52wk Range: | 597.50p - 874.00p |
| Market Capitalisation: | £3,051m |
| VWAP: | 771.18374p |
| Shares in Issue: | 394m |
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 506 | 773.50p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 14,388 | 773.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 11,193 | 773.438p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 8,939 | 769.333p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 11,294 | 773.50p | SI Trade |
16:46:11 - 20-Dec-24 |
| Buy* | 29,305 | 773.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 126 | 773.50p | SI Trade |
16:35:13 - 20-Dec-24 |
| Unknown* | 826 | 773.50p | OTC Trade |
16:35:13 - 20-Dec-24 |
| Buy* | 1,099,888 | 773.50p | Suspected BUY Trade |
16:35:13 - 20-Dec-24 |
| Buy* | 11 | 771.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
