| Price | 756.50p on 03-12-2025 at 16:10:27 |
|---|---|
| Change | 0.50p 0.07% |
| Buy | 756.50p |
| Sell | 756.00p |
| Last Trade: | Sell 68.00 at 756.50p |
| Day's Volume: | 456,010 |
| Last Close: | 756.00p |
| Open: | 751.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 750.00p - 759.50p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.73b |
| VWAP: | 754.60394p |
| Shares in Issue: | 361.22m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
| Sell* | 1 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
| Sell* | 150 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
| Sell* | 120 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
| Sell* | 37 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
| Sell* | 52 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
| Sell* | 430 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
| Sell* | 106 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
| Sell* | 45 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
| Sell* | 870 | 756.50p | Automatic Execution |
16:10:27 - 03-Dec-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 12:30 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
