Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	683.50p on 25-08-2025 at 04:45:10
Change	0.00p 0%
Buy	686.00p
Sell	681.50p

Last Trade:	Buy 20,000.00 at 683.50p
Day's Volume:	0
Last Close:	683.50p
Open:	0.00p
ISIN:	GB00B61TVQ02

Day's Range	0.00p - 0.00p
52wk Range:	575.00p - 859.00p
Market Capitalisation:	£2.53b
VWAP:	0.00p
Shares in Issue:	369.60m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	20,000	683.50p	Suspected BUY Trade	16:36:21 - 22-Aug-25
Buy*	208,898	683.50p	Suspected BUY Trade	16:35:01 - 22-Aug-25
Sell*	110	683.50p	Automatic Execution	16:18:25 - 22-Aug-25
Sell*	24	684.00p	Automatic Execution	16:18:25 - 22-Aug-25
Sell*	200	684.00p	Automatic Execution	16:18:25 - 22-Aug-25
Sell*	633	684.00p	Automatic Execution	16:18:25 - 22-Aug-25
Sell*	200	684.00p	Automatic Execution	16:18:25 - 22-Aug-25
Sell*	1,331	684.00p	Automatic Execution	16:18:25 - 22-Aug-25
Sell*	200	684.00p	Automatic Execution	16:18:25 - 22-Aug-25
Sell*	200	684.00p	Automatic Execution	16:18:25 - 22-Aug-25

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	693.00	693.00	672.00	683.50	422,309
21st Aug 2025 (Thu)	674.00	681.00	674.00	678.00	393,052
20th Aug 2025 (Wed)	672.00	679.00	666.50	678.50	1,076,749
19th Aug 2025 (Tue)	661.00	676.00	661.00	670.00	480,351
18th Aug 2025 (Mon)	664.00	665.00	660.00	662.50	407,080
15th Aug 2025 (Fri)	676.50	676.50	661.50	662.00	485,388
14th Aug 2025 (Thu)	657.00	666.00	657.00	664.00	479,546
13th Aug 2025 (Wed)	673.00	673.00	653.50	660.00	799,032
12th Aug 2025 (Tue)	674.00	674.00	657.00	660.00	593,534
11th Aug 2025 (Mon)	653.00	662.00	650.00	660.00	670,541
8th Aug 2025 (Fri)	665.50	665.50	650.50	650.50	493,559
7th Aug 2025 (Thu)	662.00	664.50	650.00	650.00	627,166
6th Aug 2025 (Wed)	658.50	672.00	658.50	659.00	568,365
5th Aug 2025 (Tue)	671.00	673.50	665.00	668.50	736,197
4th Aug 2025 (Mon)	687.50	688.00	671.50	672.00	920,801
1st Aug 2025 (Fri)	700.00	703.50	686.00	686.00	914,102
31st Jul 2025 (Thu)	695.00	711.00	695.00	702.00	1,028,711
30th Jul 2025 (Wed)	703.50	716.50	693.50	695.00	1,100,344
29th Jul 2025 (Tue)	775.00	775.00	706.50	706.50	1,858,637
28th Jul 2025 (Mon)	819.00	819.00	797.50	800.00	423,952
25th Jul 2025 (Fri)	788.50	810.00	788.50	807.00	404,057

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares
13th Aug 2025 7:00 am	RNS	Transaction in Own Shares
12th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20