Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 617.00on 14-06-2019 at 16:30:00
Change 6.00 0.98%
Buy 618.00
Sell 617.00
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Sell 3,349 at 617.028p
Day's Volume: 721,521
Last Close: 611.00p
Open: 611.50p
ISIN: GB00B61TVQ02
Day's Range 609.00p - 618.00p
52wk Range: 482.20p - 826.00p
Market Capitalisation: £2,555m
VWAP: 0.00p
Shares in Issue: 414m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,349617.028Uncrossing Trade
17:04:52 - 14-Jun-19
Sell*174,381617.0016:35:27 - 14-Jun-19
Buy*6,600615.7116:33:57 - 14-Jun-19
Buy*6,600615.7116:33:57 - 14-Jun-19
Buy*6,600612.35916:33:57 - 14-Jun-19
Buy*6,600612.35916:33:57 - 14-Jun-19
Buy*6617.50Automatic Execution
16:29:48 - 14-Jun-19
Unknown*750617.00Automatic Execution
16:29:39 - 14-Jun-19
Buy*1617.00Automatic Execution
16:29:24 - 14-Jun-19
Buy*43617.00Automatic Execution
16:29:18 - 14-Jun-19

Share Price History for Inchcape

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)611.50618.00609.00611.00721,521
13th Jun 2019 (Thu)616.50620.50610.00620.50773,429
12th Jun 2019 (Wed)613.50622.50611.00619.501,023,835
11th Jun 2019 (Tue)618.00621.50613.00614.50900,871
10th Jun 2019 (Mon)619.00622.50614.00615.50441,487
7th Jun 2019 (Fri)605.50618.50601.50606.50842,123
6th Jun 2019 (Thu)610.00615.00603.50604.00750,374
5th Jun 2019 (Wed)599.00614.00597.50599.50895,192
4th Jun 2019 (Tue)581.00602.50580.00585.50848,754
3rd Jun 2019 (Mon)584.50589.50577.50586.00892,401
31st May 2019 (Fri)591.00597.00585.00591.501,027,264
30th May 2019 (Thu)577.50596.50577.50579.50925,420
29th May 2019 (Wed)585.50585.50574.00587.00727,894
28th May 2019 (Tue)582.00592.00578.00579.00754,699
27th May 2019 (Mon)0.000.000.00579.000
24th May 2019 (Fri)570.50585.50570.50571.50985,125
23rd May 2019 (Thu)565.00587.00563.00557.501,182,091
22nd May 2019 (Wed)559.50564.50555.00557.50793,050
21st May 2019 (Tue)560.00560.00553.500.00804,252
20th May 2019 (Mon)567.50573.00556.00566.50460,937
17th May 2019 (Fri)567.50568.00558.00568.00888,092
16th May 2019 (Thu)578.50579.50567.50593.001,135,348

News about Inchcape (INCH)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered