| Price | 763.00p on 08-12-2025 at 08:52:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 763.00p |
| Sell | 762.00p |
| Last Trade: | Buy 6.00 at 763.00p |
| Day's Volume: | 29,055 |
| Last Close: | 763.00p |
| Open: | 769.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 760.00p - 769.00p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.76b |
| VWAP: | 762.83202p |
| Shares in Issue: | 361.14m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 763.00p | Automatic Execution |
08:52:07 - 08-Dec-25 |
| Sell* | 25 | 763.00p | Automatic Execution |
08:50:45 - 08-Dec-25 |
| Sell* | 15 | 763.00p | SI Trade |
08:50:15 - 08-Dec-25 |
| Buy* | 80 | 763.00p | Automatic Execution |
08:49:51 - 08-Dec-25 |
| Buy* | 276 | 762.50p | Automatic Execution |
08:49:33 - 08-Dec-25 |
| Buy* | 114 | 762.50p | Automatic Execution |
08:49:33 - 08-Dec-25 |
| Sell* | 113 | 762.00p | Automatic Execution |
08:49:33 - 08-Dec-25 |
| Buy* | 379 | 762.00p | Automatic Execution |
08:49:33 - 08-Dec-25 |
| Sell* | 16 | 762.00p | Automatic Execution |
08:49:33 - 08-Dec-25 |
| Sell* | 395 | 762.00p | Automatic Execution |
08:49:33 - 08-Dec-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 12:30 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
