Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	840.20p on 06-05-2026 at 18:35:13
Change	14.40p 1.74%
Buy	843.60p
Sell	841.00p

Last Trade:	Unknown 1,320.00 at 843.672p
Day's Volume:	833,623
Last Close:	840.20p
Open:	835.40p
ISIN:	GB00B61TVQ02

Day's Range	830.80p - 858.00p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.97b
VWAP:	843.40028p
Shares in Issue:	353.77m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Unknown*	1,320	843.672p	OTC Trade	16:53:03 - 06-May-26
Buy*	1,087	838.4136p	Ordinary	16:50:04 - 06-May-26
Buy*	49,356	843.8299p	Ordinary	16:50:04 - 06-May-26
Sell*	511,141	840.20p	Uncrossing Trade	16:35:08 - 06-May-26
Buy*	39	842.80p	Automatic Execution	16:29:58 - 06-May-26
Buy*	200	842.80p	Automatic Execution	16:29:58 - 06-May-26
Buy*	148	842.80p	Automatic Execution	16:29:56 - 06-May-26
Buy*	100	842.80p	Automatic Execution	16:29:56 - 06-May-26
Buy*	200	842.80p	Automatic Execution	16:29:56 - 06-May-26
Sell*	186	841.40p	Automatic Execution	16:29:56 - 06-May-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	835.40	858.00	830.80	840.20	833,623
5th May 2026 (Tue)	829.40	836.60	823.40	825.80	648,915
4th May 2026 (Mon)	834.60	834.60	834.60	834.60	0
1st May 2026 (Fri)	809.80	836.40	809.80	834.60	358,617
30th Apr 2026 (Thu)	817.00	830.60	812.40	826.20	1,769,482
29th Apr 2026 (Wed)	812.20	818.00	808.40	813.00	636,899
28th Apr 2026 (Tue)	812.20	817.60	807.00	812.20	632,563
27th Apr 2026 (Mon)	807.40	811.80	802.40	811.80	933,518
24th Apr 2026 (Fri)	790.20	808.20	790.20	802.80	763,944
23rd Apr 2026 (Thu)	804.40	810.60	789.60	796.40	1,318,936
22nd Apr 2026 (Wed)	826.80	826.80	814.20	814.60	802,112
21st Apr 2026 (Tue)	827.80	827.80	814.40	820.00	515,814
20th Apr 2026 (Mon)	818.00	819.80	806.60	813.00	413,260
17th Apr 2026 (Fri)	805.00	826.00	800.80	820.20	656,321
16th Apr 2026 (Thu)	798.60	806.00	798.60	803.80	577,318
15th Apr 2026 (Wed)	820.00	820.00	794.00	798.60	766,568
14th Apr 2026 (Tue)	803.40	810.40	796.20	810.00	928,092
13th Apr 2026 (Mon)	805.20	805.20	780.40	798.00	474,883
10th Apr 2026 (Fri)	770.00	802.60	770.00	792.80	913,250
9th Apr 2026 (Thu)	804.20	810.60	784.60	789.00	936,021
8th Apr 2026 (Wed)	790.20	818.80	789.80	812.40	972,630
7th Apr 2026 (Tue)	766.40	789.20	766.40	770.00	602,998

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
5th May 2026 3:53 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 10:32 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 10:14 am	RNS	Director/PDMR Shareholding
14th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 2:41 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55