| Price | 505.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 505.00 |
| Sell | 504.00 |
| Buy / Sell INCH Shares | |
| Last Trade: | Buy 1,327 at 505.00p |
| Day's Volume: | 1,428,120 |
| Last Close: | 506.00p |
| Open: | 504.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 504.00p - 516.50p |
| 52wk Range: | 400.20p - 725.00p |
| Market Capitalisation: | £1,986m |
| VWAP: | 0.00p |
| Shares in Issue: | 393m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,327 | 505.00 | Ordinary | 18:21:31 - 23-Oct-20 |
| Buy* | 73 | 505.00 | Ordinary | 18:21:31 - 23-Oct-20 |
| Buy* | 3,304 | 505.051 | Ordinary | 17:57:17 - 23-Oct-20 |
| Buy* | 2,454 | 511.006 | Ordinary | 17:41:28 - 23-Oct-20 |
| Buy* | 4,598 | 505.00 | Ordinary | 17:33:02 - 23-Oct-20 |
| Buy* | 678 | 505.00 | Ordinary | 17:30:15 - 23-Oct-20 |
| Buy* | 696 | 510.784 | Ordinary | 17:15:38 - 23-Oct-20 |
| Buy* | 9,004 | 505.025 | Ordinary | 17:17:12 - 23-Oct-20 |
| Buy* | 6,113 | 504.873 | Ordinary | 17:11:26 - 23-Oct-20 |
| Buy* | 501 | 509.964 | Ordinary | 17:04:16 - 23-Oct-20 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 486.20 | 510.50 | 486.20 | 506.25 | |
| 21st Oct 2020 (Wed) | 471.80 | 492.80 | 471.80 | 490.80 | |
| 20th Oct 2020 (Tue) | 490.00 | 490.00 | 476.60 | 480.70 | |
| 19th Oct 2020 (Mon) | 467.20 | 485.60 | 467.20 | 483.10 | |
| 16th Oct 2020 (Fri) | 484.20 | 495.20 | 477.20 | 477.50 | |
| 15th Oct 2020 (Thu) | 486.00 | 486.00 | 467.00 | 481.90 | |
| 14th Oct 2020 (Wed) | 483.00 | 483.00 | 469.80 | 476.80 | |
| 13th Oct 2020 (Tue) | 487.20 | 487.20 | 468.80 | 471.60 | |
| 12th Oct 2020 (Mon) | 477.60 | 486.20 | 476.80 | 483.70 | |
| 9th Oct 2020 (Fri) | 463.40 | 484.40 | 463.40 | 474.30 | |
| 8th Oct 2020 (Thu) | 462.20 | 483.00 | 462.20 | 474.30 | |
| 7th Oct 2020 (Wed) | 463.00 | 470.80 | 461.20 | 467.00 | |
| 6th Oct 2020 (Tue) | 470.00 | 470.00 | 458.40 | 463.70 | |
| 5th Oct 2020 (Mon) | 463.40 | 465.80 | 459.00 | 461.30 | |
| 2nd Oct 2020 (Fri) | 448.00 | 454.20 | 444.20 | 454.00 | |
| 1st Oct 2020 (Thu) | 445.00 | 453.80 | 443.60 | 450.40 | |
| 30th Sep 2020 (Wed) | 433.20 | 442.80 | 431.60 | 433.90 | |
| 29th Sep 2020 (Tue) | 431.00 | 438.60 | 431.00 | 439.20 | |
| 28th Sep 2020 (Mon) | 436.00 | 440.40 | 427.60 | 439.20 | |
News - Wednesday, August 26, 2020
JP Morgan Cazenove today upgrades its investment rating on Inchcape PLC (LON:INC......
News - Tuesday, August 04, 2020
Nigel Stein, Non Executive Director, bought 20,000 shares in the company on the ......
