| Price | 812.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.06% |
| Buy | 810.50 |
| Sell | 810.00 |
| Last Trade: | Buy 19,392 at 810.328p |
| Day's Volume: | 846,749 |
| Last Close: | 811.50p |
| Open: | 816.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 807.50p - 818.50p |
| 52wk Range: | 467.20p - 940.50p |
| Market Capitalisation: | £3,151m |
| VWAP: | 0.00p |
| Shares in Issue: | 388m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,392 | 810.328 | Ordinary | 17:47:05 - 15-Oct-21 |
| Sell* | 25,862 | 810.239 | Ordinary | 17:29:56 - 15-Oct-21 |
| Buy* | 37 | 812.00 | Ordinary | 17:28:05 - 15-Oct-21 |
| Sell* | 118 | 809.992 | Ordinary | 17:23:49 - 15-Oct-21 |
| Sell* | 66 | 809.682 | Ordinary | 17:23:45 - 15-Oct-21 |
| Buy* | 31,092 | 812.00 | Ordinary | 17:21:16 - 15-Oct-21 |
| Buy* | 4,743 | 810.282 | Ordinary | 17:15:59 - 15-Oct-21 |
| Sell* | 1,475 | 809.118 | Ordinary | 17:14:18 - 15-Oct-21 |
| Sell* | 46 | 809.984 | Ordinary | 17:04:58 - 15-Oct-21 |
| Sell* | 652 | 809.921 | Ordinary | 17:04:18 - 15-Oct-21 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 803.50 | 819.00 | 803.00 | 810.00 | |
| 13th Oct 2021 (Wed) | 806.50 | 816.50 | 806.50 | 810.75 | |
| 12th Oct 2021 (Tue) | 790.50 | 818.00 | 790.50 | 815.75 | |
| 11th Oct 2021 (Mon) | 827.00 | 827.00 | 799.00 | 810.50 | |
| 8th Oct 2021 (Fri) | 814.50 | 814.50 | 804.00 | 807.25 | |
| 7th Oct 2021 (Thu) | 803.00 | 806.00 | 794.00 | 805.75 | |
| 6th Oct 2021 (Wed) | 793.00 | 799.00 | 785.00 | 793.00 | |
| 5th Oct 2021 (Tue) | 818.50 | 818.50 | 798.50 | 801.75 | |
| 4th Oct 2021 (Mon) | 828.00 | 828.00 | 805.50 | 806.25 | |
| 1st Oct 2021 (Fri) | 830.00 | 830.00 | 800.00 | 809.50 | |
| 30th Sep 2021 (Thu) | 844.00 | 844.00 | 811.00 | 814.50 | |
| 29th Sep 2021 (Wed) | 831.50 | 835.00 | 823.50 | 832.00 | |
| 28th Sep 2021 (Tue) | 840.00 | 841.00 | 823.00 | 840.50 | |
| 27th Sep 2021 (Mon) | 862.00 | 862.00 | 837.50 | 843.00 | |
| 24th Sep 2021 (Fri) | 833.50 | 846.00 | 833.50 | 843.00 | |
| 23rd Sep 2021 (Thu) | 860.50 | 866.00 | 841.00 | 846.75 | |
| 22nd Sep 2021 (Wed) | 837.50 | 860.50 | 837.50 | 855.00 | |
| 21st Sep 2021 (Tue) | 835.50 | 844.50 | 830.50 | 842.00 | |
| 20th Sep 2021 (Mon) | 845.00 | 845.00 | 818.50 | 827.25 | |
| 17th Sep 2021 (Fri) | 853.00 | 863.50 | 849.00 | 848.25 | |
| 16th Sep 2021 (Thu) | 846.00 | 851.50 | 832.00 | 848.25 | |
News - Tuesday, August 03, 2021
Till Vestring, Non Executive Director, bought 289 shares in the company on the 2......
News - Tuesday, August 03, 2021
John Langston, Non Executive Director, bought 236 shares in the company on the 2......
