Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 703.00on 17-08-2018 at 16:30:00
Change -2.00 -0.28%
Buy 705.00
Sell 704.00
Buy / Sell INCH Shares
Last Trade: Sell 1,303 at 702.80p
Day's Volume: 423,313
Last Close: 705.00p
Open: 704.00p
Day's Range 699.50p - 706.00p
52wk Range: 660.50p - 885.00p
Market Capitalisation: £2,918m
VWAP: 0.00p
Shares in Issue: 415m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 17-Aug-18
Sell*20,078703.0017:32:01 - 17-Aug-18
Sell*10,405702.1017:47:15 - 17-Aug-18
Sell*11,772701.70617:41:55 - 17-Aug-18
Sell*8,306702.58417:40:58 - 17-Aug-18
Sell*2,971701.72717:28:24 - 17-Aug-18
Sell*322703.55917:16:38 - 17-Aug-18
Sell*232702.05117:07:21 - 17-Aug-18
Sell*9,393703.0017:07:09 - 17-Aug-18
Sell*4,101703.0017:06:45 - 17-Aug-18

Share Price History for Inchcape

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)704.00706.00699.50705.00423,313
16th Aug 2018 (Thu)706.00712.50701.00701.00742,537
15th Aug 2018 (Wed)696.00708.00696.00700.00941,403
14th Aug 2018 (Tue)703.50706.00696.50702.50908,356
13th Aug 2018 (Mon)701.50704.50698.00703.00690,798
10th Aug 2018 (Fri)718.50718.50698.50716.50927,922
9th Aug 2018 (Thu)711.50718.00708.00707.50954,132
8th Aug 2018 (Wed)705.50708.00701.00702.50823,158
7th Aug 2018 (Tue)709.50709.50701.00706.00738,895
6th Aug 2018 (Mon)700.50706.00693.50699.00733,365
3rd Aug 2018 (Fri)702.00702.50696.00698.001,005,435
2nd Aug 2018 (Thu)696.00706.50693.50704.501,128,761
1st Aug 2018 (Wed)705.50709.00703.50705.501,309,751
31st Jul 2018 (Tue)709.50713.00703.00709.001,643,710
30th Jul 2018 (Mon)726.50728.00704.00727.004,101,655
27th Jul 2018 (Fri)774.00779.50725.50783.502,427,757
26th Jul 2018 (Thu)826.00826.00783.50787.001,656,206
25th Jul 2018 (Wed)792.00798.00787.00796.50721,558
24th Jul 2018 (Tue)789.50800.50789.00789.50733,433
23rd Jul 2018 (Mon)798.50798.50786.00799.00605,988
20th Jul 2018 (Fri)793.50799.00790.50793.00728,634
19th Jul 2018 (Thu)799.50800.00792.00799.001,117,652
18th Jul 2018 (Wed)802.50806.50796.50798.00245,844

News about Inchcape (INCH)

Car manufacturers halt FTSE's rally

News - Tuesday, March 22, 2011

With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered