Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 836.50on 25-01-2022 at 10:17:43
Change 10.00 1.21%
Buy 837.00
Sell 836.00
Sponsored Financial Content
Last Trade: Sell 250 at 835.00p
Day's Volume: 87,896
Last Close: 826.50p
Open: 815.00p
ISIN: GB00B61TVQ02
Day's Range 815.00p - 840.50p
52wk Range: 660.00p - 940.50p
Market Capitalisation: £3,205m
VWAP: 832.887p
Shares in Issue: 383m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250835.00Automatic Execution
09:48:13 - 25-Jan-22
Sell*301835.00Automatic Execution
09:47:59 - 25-Jan-22
Buy*250835.00Automatic Execution
09:46:22 - 25-Jan-22
Sell*1,315834.50Automatic Execution
09:46:03 - 25-Jan-22
Sell*250834.50Automatic Execution
09:46:03 - 25-Jan-22
Sell*190834.50Automatic Execution
09:46:03 - 25-Jan-22
Buy*100835.00Ordinary
09:45:24 - 25-Jan-22
Unknown*89834.50Automatic Execution
09:45:19 - 25-Jan-22
Unknown*250834.50Automatic Execution
09:45:19 - 25-Jan-22
Sell*324832.50Automatic Execution
09:41:41 - 25-Jan-22

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)886.50894.00876.50880.50
18th Jan 2022 (Tue)899.00899.00870.50880.50
17th Jan 2022 (Mon)859.50894.50859.50892.25
14th Jan 2022 (Fri)875.50894.00875.50879.75
13th Jan 2022 (Thu)902.50902.50886.50894.00
12th Jan 2022 (Wed)894.00903.50894.00900.00
11th Jan 2022 (Tue)900.00906.00886.50895.00
10th Jan 2022 (Mon)926.50926.50887.50893.00
7th Jan 2022 (Fri)911.50915.50899.00902.75
6th Jan 2022 (Thu)898.50923.50898.50910.75
5th Jan 2022 (Wed)926.00934.50919.50922.00
4th Jan 2022 (Tue)927.50932.50918.50927.00
3rd Jan 2022 (Mon)916.000.000.00911.50
31st Dec 2021 (Fri)916.00920.50909.50911.50
30th Dec 2021 (Thu)916.50919.50913.00915.00
29th Dec 2021 (Wed)903.00918.00903.00917.50
28th Dec 2021 (Tue)881.000.000.00905.25
27th Dec 2021 (Mon)881.000.000.00905.25

News about Inchcape (INCH)

Director Deals - (INCH)

News - Tuesday, November 02, 2021

Till Vestring, Non Executive Director, bought 301 shares in the company on the 1......

Director Deals - (INCH)

News - Tuesday, November 02, 2021

John Langston, Non Executive Director, bought 246 shares in the company on the 1......

FTSE 100 Latest
Value7,376.78
Change79.63


Login to your account

Forgot Password?

Not Registered