Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 651.50on 18-10-2019 at 16:30:00
Change 4.50 0.70%
Buy 650.00
Sell 649.00
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Buy 376,522 at 651.50p
Day's Volume: 791,823
Last Close: 647.00p
Open: 647.50p
ISIN: GB00B61TVQ02
Day's Range 642.00p - 653.00p
52wk Range: 482.20p - 656.00p
Market Capitalisation: £2,623m
VWAP: 651.259p
Shares in Issue: 403m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*376,522651.50Uncrossing Trade
16:35:00 - 18-Oct-19
Unknown*500649.50Automatic Execution
16:29:55 - 18-Oct-19
Unknown*292649.50Automatic Execution
16:29:55 - 18-Oct-19
Unknown*301649.50Automatic Execution
16:29:55 - 18-Oct-19
Buy*60650.00Automatic Execution
16:29:55 - 18-Oct-19
Buy*320650.00Automatic Execution
16:29:55 - 18-Oct-19
Unknown*212650.00Automatic Execution
16:29:46 - 18-Oct-19
Unknown*50650.00Automatic Execution
16:29:46 - 18-Oct-19
Buy*430650.00Automatic Execution
16:29:45 - 18-Oct-19
Buy*20650.00Automatic Execution
16:29:45 - 18-Oct-19

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)640.00646.00631.50643.50
15th Oct 2019 (Tue)628.50646.50625.50624.00
14th Oct 2019 (Mon)622.00625.50614.00624.00
11th Oct 2019 (Fri)608.00637.00608.00629.75
10th Oct 2019 (Thu)600.50614.00600.50607.75
9th Oct 2019 (Wed)606.50613.50604.50607.75
8th Oct 2019 (Tue)612.00612.50600.00604.50
7th Oct 2019 (Mon)615.00618.50610.50612.25
4th Oct 2019 (Fri)613.00619.00608.00617.75
3rd Oct 2019 (Thu)634.50634.50605.00616.00
2nd Oct 2019 (Wed)625.50632.50619.50631.75
1st Oct 2019 (Tue)629.00637.50627.50631.75
30th Sep 2019 (Mon)633.00638.50631.00631.75
27th Sep 2019 (Fri)633.00643.50633.00636.50
26th Sep 2019 (Thu)626.00636.00625.50630.25
25th Sep 2019 (Wed)627.50630.00621.50628.75
24th Sep 2019 (Tue)637.00638.00627.50629.75
23rd Sep 2019 (Mon)643.00643.00631.50635.25
20th Sep 2019 (Fri)642.00653.50639.00644.25
19th Sep 2019 (Thu)637.50648.00636.00643.25
18th Sep 2019 (Wed)641.00649.50638.00642.25

News about Inchcape (INCH)

FTSE 100 Latest
Value7,160.87
Change-21.45


Login to your account

Forgot Password?

Not Registered