Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	803.50p on 22-01-2026 at 14:33:11
Change	10.50p 1.32%
Buy	804.50p
Sell	803.50p

Last Trade:	Buy 98.00 at 803.50p
Day's Volume:	148,753
Last Close:	793.00p
Open:	797.50p
ISIN:	GB00B61TVQ02

Day's Range	793.50p - 804.50p
52wk Range:	575.00p - 819.00p
Market Capitalisation:	£2.90b
VWAP:	798.3277p
Shares in Issue:	360.43m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	98	803.50p	Automatic Execution	14:32:10 - 22-Jan-26
Buy*	15	803.50p	Automatic Execution	14:32:01 - 22-Jan-26
Buy*	16	803.50p	Automatic Execution	14:31:13 - 22-Jan-26
Buy*	46	803.50p	Automatic Execution	14:31:08 - 22-Jan-26
Sell*	238	803.50p	Automatic Execution	14:31:07 - 22-Jan-26
Sell*	19	803.50p	Automatic Execution	14:31:07 - 22-Jan-26
Sell*	194	803.50p	Automatic Execution	14:31:07 - 22-Jan-26
Sell*	83	804.00p	Automatic Execution	14:30:42 - 22-Jan-26
Sell*	277	804.00p	Automatic Execution	14:30:37 - 22-Jan-26
Unknown*	0	804.50p	SI Trade	14:30:29 - 22-Jan-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	797.50	804.50	793.50	793.00	148,753
21st Jan 2026 (Wed)	791.00	796.50	781.00	793.00	1,566,406
20th Jan 2026 (Tue)	797.00	797.00	781.50	785.00	663,718
19th Jan 2026 (Mon)	781.00	794.00	777.50	788.00	497,467
16th Jan 2026 (Fri)	794.50	794.50	781.00	785.50	613,755
15th Jan 2026 (Thu)	797.00	797.00	785.50	789.50	591,235
14th Jan 2026 (Wed)	786.00	797.00	783.50	796.00	708,455
13th Jan 2026 (Tue)	799.50	799.50	780.00	785.00	405,711
12th Jan 2026 (Mon)	786.50	792.00	778.00	792.00	1,055,100
9th Jan 2026 (Fri)	774.50	787.50	774.50	783.00	1,676,662
8th Jan 2026 (Thu)	766.00	775.50	760.50	775.50	391,698
7th Jan 2026 (Wed)	773.50	773.50	758.50	770.00	484,154
6th Jan 2026 (Tue)	760.50	772.00	760.50	772.00	322,999
5th Jan 2026 (Mon)	751.50	773.50	751.50	769.00	1,145,557
2nd Jan 2026 (Fri)	769.50	770.00	756.00	769.50	341,796
1st Jan 2026 (Thu)	769.00	769.00	769.00	769.00	0
31st Dec 2025 (Wed)	774.00	774.00	766.50	769.00	95,924
30th Dec 2025 (Tue)	780.50	780.50	767.50	774.50	390,943
29th Dec 2025 (Mon)	755.00	773.50	755.00	773.50	216,448
26th Dec 2025 (Fri)	768.00	768.00	768.00	768.00	0
25th Dec 2025 (Thu)	768.00	768.00	768.00	768.00	0
24th Dec 2025 (Wed)	764.00	774.00	764.00	768.00	135,382
23rd Dec 2025 (Tue)	782.50	782.50	766.00	776.00	439,952
22nd Dec 2025 (Mon)	783.50	783.50	773.50	775.50	438,847

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 9:10 am	RNS	Re-organisation of major shareholder’s entities
20th Jan 2026 9:08 am	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Investor site visit
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 1:23 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 9:44 am	RNS	Total Voting Rights

See more Inchcape regulatory news

FTSE 100 Latest

Value10,203.26

Change65.17