| Price | 755.50p on 26-11-2025 at 15:40:09 |
|---|---|
| Change | -3.00p -0.4% |
| Buy | 755.50p |
| Sell | 755.00p |
| Last Trade: | Sell 21.00 at 755.50p |
| Day's Volume: | 200,407 |
| Last Close: | 758.50p |
| Open: | 760.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 749.50p - 761.00p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.73b |
| VWAP: | 757.73444p |
| Shares in Issue: | 361.80m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 755.50p | Automatic Execution |
15:39:48 - 26-Nov-25 |
| Sell* | 45 | 755.19p | Ordinary |
15:39:46 - 26-Nov-25 |
| Sell* | 205 | 755.50p | Automatic Execution |
15:39:20 - 26-Nov-25 |
| Buy* | 17 | 756.00p | Automatic Execution |
15:39:18 - 26-Nov-25 |
| Buy* | 16 | 756.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Sell* | 186 | 756.00p | Automatic Execution |
15:39:06 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
15:38:42 - 26-Nov-25 |
| Buy* | 304 | 756.00p | Automatic Execution |
15:38:04 - 26-Nov-25 |
| Sell* | 58 | 755.50p | Automatic Execution |
15:37:36 - 26-Nov-25 |
| Sell* | 512 | 755.50p | Automatic Execution |
15:36:59 - 26-Nov-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
