Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	794.00p on 27-03-2026 at 11:00:46
Change	-12.00p -1.49%
Buy	794.00p
Sell	793.00p

Last Trade:	Buy 500.00 at 794.00p
Day's Volume:	120,855
Last Close:	806.00p
Open:	809.50p
ISIN:	GB00B61TVQ02

Day's Range	791.50p - 809.50p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.83b
VWAP:	796.45709p
Shares in Issue:	356.55m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	500	794.00p	Automatic Execution	11:00:45 - 27-Mar-26
Sell*	540	794.00p	Automatic Execution	11:00:45 - 27-Mar-26
Sell*	508	794.00p	Automatic Execution	11:00:45 - 27-Mar-26
Buy*	282	794.50p	Automatic Execution	11:00:45 - 27-Mar-26
Buy*	2	794.93493p	SI Trade Negotiated Trade	11:00:00 - 27-Mar-26
Sell*	33	794.00p	SI Trade	10:57:01 - 27-Mar-26
Buy*	105	794.50p	Automatic Execution	10:56:07 - 27-Mar-26
Sell*	834	794.00p	SI Trade	10:55:05 - 27-Mar-26
Sell*	147	794.50p	Automatic Execution	10:55:05 - 27-Mar-26
Sell*	32	794.50p	Automatic Execution	10:55:05 - 27-Mar-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	809.50	809.50	791.50	806.00	120,855
26th Mar 2026 (Thu)	795.00	809.50	790.00	806.00	478,596
25th Mar 2026 (Wed)	796.50	801.00	793.50	801.00	425,116
24th Mar 2026 (Tue)	788.00	790.50	778.50	790.00	441,008
23rd Mar 2026 (Mon)	773.50	799.50	759.50	786.00	694,150
20th Mar 2026 (Fri)	780.00	787.00	770.50	783.00	2,466,237
19th Mar 2026 (Thu)	783.50	785.50	774.00	776.00	888,087
18th Mar 2026 (Wed)	803.50	807.00	788.00	793.00	1,210,228
17th Mar 2026 (Tue)	795.00	802.00	791.50	798.00	563,842
16th Mar 2026 (Mon)	817.00	817.00	787.00	795.50	403,899
13th Mar 2026 (Fri)	800.00	807.50	794.00	798.00	500,266
12th Mar 2026 (Thu)	808.00	821.00	807.00	809.50	836,051
11th Mar 2026 (Wed)	808.00	821.50	800.50	818.50	949,231
10th Mar 2026 (Tue)	798.50	816.00	798.00	807.00	935,189
9th Mar 2026 (Mon)	793.00	797.00	785.50	790.50	387,784
6th Mar 2026 (Fri)	834.50	837.00	809.00	812.00	785,613
5th Mar 2026 (Thu)	800.50	837.00	800.50	827.50	796,354
4th Mar 2026 (Wed)	775.00	809.00	775.00	805.00	869,793
3rd Mar 2026 (Tue)	854.00	854.00	773.50	789.50	3,257,617
2nd Mar 2026 (Mon)	882.00	882.00	861.50	870.00	1,019,671
27th Feb 2026 (Fri)	889.50	890.00	879.00	888.50	981,261

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
25th Mar 2026 4:38 pm	RNS	Holding(s) in Company
24th Mar 2026 10:05 am	RNS	2025 Annual Report and 2026 AGM Notice
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 3:18 pm	RNS	Directorate change
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value9,893.59

Change-78.58