| Price | 778.50p on 19-12-2025 at 19:35:11 |
|---|---|
| Change | -3.00p -0.38% |
| Buy | 780.00p |
| Sell | 777.00p |
| Last Trade: | Sell 39,747.00 at 778.4645p |
| Day's Volume: | 4,165,913 |
| Last Close: | 778.50p |
| Open: | 785.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 776.50p - 786.00p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.81b |
| VWAP: | 778.65878p |
| Shares in Issue: | 360.99m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,747 | 778.4645p | SI Trade Suspected SELL Trade |
16:59:51 - 19-Dec-25 |
| Sell* | 23,051 | 778.937p | SI Trade Suspected SELL Trade |
16:47:15 - 19-Dec-25 |
| Sell* | 7,664 | 778.50p | SI Trade |
16:45:46 - 19-Dec-25 |
| Sell* | 31,800 | 778.50p | SI Trade |
16:44:05 - 19-Dec-25 |
| Sell* | 21,689 | 778.50p | SI Trade |
16:43:58 - 19-Dec-25 |
| Sell* | 297 | 778.50p | SI Trade |
16:42:49 - 19-Dec-25 |
| Sell* | 3,696,773 | 778.50p | Uncrossing Trade |
16:35:06 - 19-Dec-25 |
| Sell* | 136 | 777.00p | Automatic Execution |
16:29:47 - 19-Dec-25 |
| Buy* | 819 | 777.50p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 679 | 777.50p | Automatic Execution |
16:29:30 - 19-Dec-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
