| Price | 500.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -9.50 -1.86% |
| Buy | 500.50 |
| Sell | 499.60 |
| Buy / Sell INCH Shares | |
| Last Trade: | Buy 500 at 501.50p |
| Day's Volume: | 437,172 |
| Last Close: | 510.00p |
| Open: | 518.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 492.60p - 518.50p |
| 52wk Range: | 405.20p - 725.00p |
| Market Capitalisation: | £1,969m |
| VWAP: | 498.817p |
| Shares in Issue: | 393m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 501.50 | Automatic Execution | 16:07:51 - 29-May-20 |
| Buy* | 324 | 501.50 | Automatic Execution | 16:07:51 - 29-May-20 |
| Buy* | 83 | 501.50 | Automatic Execution | 16:07:51 - 29-May-20 |
| Buy* | 764 | 500.00 | Automatic Execution | 15:58:15 - 29-May-20 |
| Sell* | 146 | 498.00 | Automatic Execution | 16:04:20 - 29-May-20 |
| Buy* | 76 | 499.00 | Automatic Execution | 16:04:54 - 29-May-20 |
| Buy* | 358 | 499.00 | Automatic Execution | 16:04:54 - 29-May-20 |
| Buy* | 272 | 499.00 | Automatic Execution | 16:04:54 - 29-May-20 |
| Buy* | 614 | 499.00 | Automatic Execution | 16:04:54 - 29-May-20 |
| Buy* | 272 | 498.80 | Automatic Execution | 16:04:54 - 29-May-20 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 501.00 | 503.00 | 491.80 | 490.70 | |
| 26th May 2020 (Tue) | 469.20 | 496.60 | 464.40 | 490.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 457.20 | |
| 22nd May 2020 (Fri) | 457.00 | 464.20 | 431.80 | 458.50 | |
| 21st May 2020 (Thu) | 483.60 | 485.80 | 455.60 | 458.50 | |
| 20th May 2020 (Wed) | 489.00 | 498.00 | 485.80 | 493.70 | |
| 19th May 2020 (Tue) | 499.00 | 499.00 | 483.80 | 489.90 | |
| 18th May 2020 (Mon) | 484.00 | 488.80 | 475.80 | 488.10 | |
| 15th May 2020 (Fri) | 462.60 | 475.60 | 458.40 | 467.20 | |
| 14th May 2020 (Thu) | 455.60 | 464.40 | 449.40 | 460.50 | |
| 13th May 2020 (Wed) | 480.80 | 480.80 | 463.80 | 465.70 | |
| 12th May 2020 (Tue) | 485.60 | 499.20 | 482.60 | 486.10 | |
| 11th May 2020 (Mon) | 499.20 | 506.50 | 492.20 | 494.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 488.80 | |
| 7th May 2020 (Thu) | 485.40 | 497.00 | 485.40 | 488.80 | |
| 6th May 2020 (Wed) | 474.20 | 489.00 | 472.00 | 483.90 | |
| 5th May 2020 (Tue) | 492.80 | 496.60 | 476.40 | 480.20 | |
| 4th May 2020 (Mon) | 485.00 | 494.80 | 481.40 | 488.60 | |
| 1st May 2020 (Fri) | 492.60 | 500.00 | 488.80 | 495.90 | |
| 30th Apr 2020 (Thu) | 530.00 | 539.50 | 505.50 | 527.00 | |
| 29th Apr 2020 (Wed) | 508.50 | 532.00 | 508.50 | 527.00 | |
News - Friday, May 29, 2020
Barclays Capital today reaffirms its overweight investment rating on Inchcape PL......
News - Wednesday, May 27, 2020
Stefan Bomhard, Chief Executive Officer, sold post-exercise 31,028 shares in the......
