Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH)

Intraday
Historical

Price	782.50p on 26-04-2024 at 13:14:00
Change	-3.50p -0.45%
Buy	783.00p
Sell	781.50p
Buy / Sell INCH Shares

Last Trade:	Buy 39.00 at 782.50p
Day's Volume:	122,817
Last Close:	786.00p
Open:	794.50p
ISIN:	GB00B61TVQ02

Day's Range	774.50p - 794.50p
52wk Range:	597.50p - 892.50p
Market Capitalisation:	£3,224m
VWAP:	784.02967p
Shares in Issue:	412m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Inchcape (INCH)
Buy*	39	782.50p	Automatic Execution	13:11:13 - 26-Apr-24
Sell*	1	782.00p	Automatic Execution	13:10:54 - 26-Apr-24
Sell*	94	782.00p	Automatic Execution	13:10:52 - 26-Apr-24
Sell*	52	782.00p	Automatic Execution	13:10:52 - 26-Apr-24
Sell*	38	782.50p	Automatic Execution	13:07:06 - 26-Apr-24
Sell*	324	782.50p	Automatic Execution	13:07:06 - 26-Apr-24
Sell*	70	782.50p	Automatic Execution	13:07:06 - 26-Apr-24
Sell*	248	782.50p	Automatic Execution	13:07:06 - 26-Apr-24
Buy*	334	782.50p	Automatic Execution	13:07:06 - 26-Apr-24
Buy*	211	782.50p	Automatic Execution	13:07:06 - 26-Apr-24

Share Price History for Inchcape
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,120.98

Change42.12