Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	798.60p on 16-04-2026 at 05:00:07
Change	0.00p 0%
Buy	921.00p
Sell	0.00p

Last Trade:	Buy 2,869.00 at 801.60p
Day's Volume:	0
Last Close:	798.60p
Open:	0.00p
ISIN:	GB00B61TVQ02

Day's Range	0.00p - 0.00p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.83b
VWAP:	0.00p
Shares in Issue:	354.69m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	2,869	801.60p	Ordinary	16:46:20 - 15-Apr-26
Buy*	3,912	809.1135p	Ordinary	16:46:20 - 15-Apr-26
Buy*	18,899	807.542p	Ordinary	16:46:20 - 15-Apr-26
Buy*	48,785	802.5072p	Ordinary	16:46:20 - 15-Apr-26
Buy*	111	798.60p	Automatic Execution	16:38:05 - 15-Apr-26
Buy*	1,376	798.60p	SI Trade	16:35:17 - 15-Apr-26
Sell*	398,973	798.60p	Uncrossing Trade	16:35:17 - 15-Apr-26
Sell*	102	797.80p	SI Trade	16:29:51 - 15-Apr-26
Sell*	470	798.60p	Automatic Execution	16:28:44 - 15-Apr-26
Buy*	100	798.60p	Automatic Execution	16:28:39 - 15-Apr-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	820.00	820.00	794.00	798.60	766,568
14th Apr 2026 (Tue)	803.40	810.40	796.20	810.00	928,092
13th Apr 2026 (Mon)	805.20	805.20	780.40	798.00	474,883
10th Apr 2026 (Fri)	770.00	802.60	770.00	792.80	913,250
9th Apr 2026 (Thu)	804.20	810.60	784.60	789.00	936,021
8th Apr 2026 (Wed)	790.20	818.80	789.80	812.40	972,630
7th Apr 2026 (Tue)	766.40	789.20	766.40	770.00	602,998
6th Apr 2026 (Mon)	779.50	779.50	779.50	779.50	0
3rd Apr 2026 (Fri)	779.50	779.50	779.50	779.50	0
2nd Apr 2026 (Thu)	773.50	782.50	769.50	779.50	938,943
1st Apr 2026 (Wed)	755.00	782.00	755.00	782.00	1,441,515
31st Mar 2026 (Tue)	768.50	780.50	750.00	750.00	1,468,271
30th Mar 2026 (Mon)	780.00	785.50	764.50	767.50	892,276
27th Mar 2026 (Fri)	809.50	809.50	787.50	787.50	1,020,528
26th Mar 2026 (Thu)	795.00	809.50	790.00	806.00	478,596
25th Mar 2026 (Wed)	796.50	801.00	793.50	801.00	425,116
24th Mar 2026 (Tue)	788.00	790.50	778.50	790.00	441,008
23rd Mar 2026 (Mon)	773.50	799.50	759.50	786.00	694,150
20th Mar 2026 (Fri)	780.00	787.00	770.50	783.00	2,466,237
19th Mar 2026 (Thu)	783.50	785.50	774.00	776.00	888,087
18th Mar 2026 (Wed)	803.50	807.00	788.00	793.00	1,210,228
17th Mar 2026 (Tue)	795.00	802.00	791.50	798.00	563,842
16th Mar 2026 (Mon)	817.00	817.00	787.00	795.50	403,899

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
14th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 2:41 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 4:51 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:15 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 4:38 pm	RNS	Holding(s) in Company
24th Mar 2026 10:05 am	RNS	2025 Annual Report and 2026 AGM Notice
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,559.58

Change0.00