Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 606.00on 15-02-2019 at 16:30:00
Change 6.00 1.00%
Buy 605.00
Sell 604.00
Buy / Sell INCH Shares
Last Trade: Sell 7,599 at 604.317p
Day's Volume: 634,108
Last Close: 600.00p
Open: 595.00p
ISIN: GB00B61TVQ02
Day's Range 593.00p - 608.50p
52wk Range: 482.20p - 826.00p
Market Capitalisation: £2,516m
VWAP: 0.00p
Shares in Issue: 415m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,599604.31718:45:00 - 15-Feb-19
Buy*266605.81517:41:28 - 15-Feb-19
Buy*173606.53217:25:12 - 15-Feb-19
Buy*4,458606.0017:11:17 - 15-Feb-19
Buy*3,330605.31317:05:02 - 15-Feb-19
Buy*464605.44417:05:19 - 15-Feb-19
Sell*2,357603.61117:03:29 - 15-Feb-19
Buy*1,828605.973Uncrossing Trade
16:54:30 - 15-Feb-19
Buy*364,781606.00Automatic Execution
16:35:14 - 15-Feb-19
Buy*291604.50Automatic Execution
16:29:57 - 15-Feb-19

Share Price History for Inchcape

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)595.00608.50593.00600.00634,108
14th Feb 2019 (Thu)601.50605.50596.00604.00410,228
13th Feb 2019 (Wed)595.00603.00591.50592.50108,315
12th Feb 2019 (Tue)595.00603.00591.50592.50108,315
11th Feb 2019 (Mon)581.50594.50573.00575.00613,327
8th Feb 2019 (Fri)576.50577.50572.50581.00804,847
7th Feb 2019 (Thu)581.50587.00573.000.00674,422
6th Feb 2019 (Wed)580.00590.00578.00586.00521,659
5th Feb 2019 (Tue)584.00587.00574.50585.00919,699
4th Feb 2019 (Mon)586.00587.00580.00582.50487,008
1st Feb 2019 (Fri)570.50586.50568.00573.00793,603
31st Jan 2019 (Thu)581.50593.50570.50586.00829,909
30th Jan 2019 (Wed)581.00592.00581.00581.00565,216
29th Jan 2019 (Tue)568.00586.00560.00563.00658,255
28th Jan 2019 (Mon)577.00581.00562.50580.50821,251
25th Jan 2019 (Fri)591.00592.50580.50586.50394,855
24th Jan 2019 (Thu)582.50595.00582.50582.50701,663
23rd Jan 2019 (Wed)591.50593.00579.00591.00748,507
22nd Jan 2019 (Tue)594.50600.50586.00593.50482,444
21st Jan 2019 (Mon)597.00598.00589.50596.00542,450
18th Jan 2019 (Fri)592.50600.00587.50589.00207,119
17th Jan 2019 (Thu)581.50589.00575.00581.00576,018
16th Jan 2019 (Wed)571.50582.50567.50567.00808,516

News about Inchcape (INCH)

Car manufacturers halt FTSE's rally

News - Tuesday, March 22, 2011

With Britain's leading share index finishing higher again on Monday, the third successive day of trading, the resurgence on Tuesday was dampened somewhat by sentiment in the car manufacturing sector. By 11.43 GMT, the FTSE 100 had dropped slightly, by 0.1 per cent, to reach 5780, a fall of 3.5 per cent for March so far....

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered