Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	830.00p on 05-02-2026 at 17:30:00
Change	-3.50p -0.42%
Buy	827.50p
Sell	826.50p

Last Trade:	Unknown 380.00 at 827.00p
Day's Volume:	647,175
Last Close:	830.00p
Open:	832.50p
ISIN:	GB00B61TVQ02

Day's Range	824.00p - 835.00p
52wk Range:	575.00p - 839.50p
Market Capitalisation:	£2.98b
VWAP:	829.27419p
Shares in Issue:	359.35m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Unknown*	380	827.00p	SI Trade	16:29:55 - 05-Feb-26
Unknown*	380	827.00p	SI Trade	16:29:55 - 05-Feb-26
Unknown*	1	826.75p	SI Trade	16:29:33 - 05-Feb-26
Unknown*	2	826.75p	SI Trade	16:29:33 - 05-Feb-26
Sell*	11	826.50p	Automatic Execution	16:29:33 - 05-Feb-26
Sell*	140	826.50p	Automatic Execution	16:29:33 - 05-Feb-26
Sell*	152	826.50p	Automatic Execution	16:29:33 - 05-Feb-26
Unknown*	1	827.00p	SI Trade	16:28:49 - 05-Feb-26
Unknown*	1	827.00p	SI Trade	16:28:49 - 05-Feb-26
Buy*	5	827.50p	SI Trade	16:28:47 - 05-Feb-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	832.50	835.00	824.00	830.00	647,175
4th Feb 2026 (Wed)	824.00	839.50	820.00	833.50	1,131,283
3rd Feb 2026 (Tue)	822.00	825.50	818.50	823.50	851,396
2nd Feb 2026 (Mon)	819.50	823.50	815.50	821.50	1,572,765
30th Jan 2026 (Fri)	805.00	823.50	805.00	816.50	1,204,789
29th Jan 2026 (Thu)	819.00	824.50	812.50	818.00	1,296,114
28th Jan 2026 (Wed)	798.50	821.00	798.50	815.00	739,109
27th Jan 2026 (Tue)	811.00	820.00	802.00	813.50	809,686
26th Jan 2026 (Mon)	811.00	812.50	801.50	801.50	635,612
23rd Jan 2026 (Fri)	820.50	820.50	798.50	810.00	921,290
22nd Jan 2026 (Thu)	797.50	805.50	793.50	801.50	1,044,535
21st Jan 2026 (Wed)	791.00	796.50	781.00	793.00	1,566,406
20th Jan 2026 (Tue)	797.00	797.00	781.50	785.00	663,718
19th Jan 2026 (Mon)	781.00	794.00	777.50	788.00	497,467
16th Jan 2026 (Fri)	794.50	794.50	781.00	785.50	613,755
15th Jan 2026 (Thu)	797.00	797.00	785.50	789.50	591,235
14th Jan 2026 (Wed)	786.00	797.00	783.50	796.00	708,455
13th Jan 2026 (Tue)	799.50	799.50	780.00	785.00	405,711
12th Jan 2026 (Mon)	786.50	792.00	778.00	792.00	1,055,100
9th Jan 2026 (Fri)	774.50	787.50	774.50	783.00	1,676,662
8th Jan 2026 (Thu)	766.00	775.50	760.50	775.50	391,698
7th Jan 2026 (Wed)	773.50	773.50	758.50	770.00	484,154
6th Jan 2026 (Tue)	760.50	772.00	760.50	772.00	322,999
5th Jan 2026 (Mon)	751.50	773.50	751.50	769.00	1,145,557

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 6:01 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12