Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 636.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 636.00
Sell 635.50
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Sell 251 at 635.379p
Day's Volume: 0
Last Close: 636.00p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 482.20p - 826.00p
Market Capitalisation: £2,640m
VWAP: 0.00p
Shares in Issue: 415m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*251635.37917:11:38 - 18-Apr-19
Buy*107,228636.0017:41:31 - 18-Apr-19
Sell*5629.43717:21:21 - 18-Apr-19
Sell*1,491633.94817:13:49 - 18-Apr-19
Sell*29,424633.0817:10:11 - 18-Apr-19
Sell*38,563635.29317:08:34 - 18-Apr-19
Sell*38,563635.29317:08:34 - 18-Apr-19
Sell*1,478629.68717:08:34 - 18-Apr-19
Sell*679632.10217:06:06 - 18-Apr-19
Buy*16,751635.97117:06:32 - 18-Apr-19

Share Price History for Inchcape

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)621.50636.00621.00627.00876,396
17th Apr 2019 (Wed)612.50627.00612.500.00771,695
16th Apr 2019 (Tue)609.50621.50607.00610.00642,384
15th Apr 2019 (Mon)576.00593.00569.50570.50298,616
12th Apr 2019 (Fri)576.00593.00569.50570.50298,616
11th Apr 2019 (Thu)576.00593.00569.50570.50298,616
10th Apr 2019 (Wed)576.00593.00569.50570.50298,616
9th Apr 2019 (Tue)568.50579.00568.50572.00640,915
8th Apr 2019 (Mon)574.00580.00567.50576.00821,480
5th Apr 2019 (Fri)588.50588.50575.00585.00815,208
4th Apr 2019 (Thu)582.50590.00580.50582.50726,983
3rd Apr 2019 (Wed)585.50587.00579.00581.00855,438
2nd Apr 2019 (Tue)590.00590.00574.50584.00508,335
1st Apr 2019 (Mon)570.00588.00570.00571.001,023,383
29th Mar 2019 (Fri)569.50578.00564.00565.00758,774
28th Mar 2019 (Thu)568.50576.50563.00565.00608,421
27th Mar 2019 (Wed)574.50585.50562.50570.50909,568
26th Mar 2019 (Tue)574.50576.50565.50569.50986,766
25th Mar 2019 (Mon)563.50571.50559.00569.50870,187
22nd Mar 2019 (Fri)581.50585.00562.00578.00874,366
21st Mar 2019 (Thu)574.00580.00569.00575.00759,411

News about Inchcape (INCH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered