Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	723.00p on 20-11-2025 at 19:40:06
Change	-9.50p -1.3%
Buy	728.50p
Sell	727.50p

Last Trade:	Sell 16,317.00 at 723.00p
Day's Volume:	451,858
Last Close:	723.00p
Open:	723.00p
ISIN:	GB00B61TVQ02

Day's Range	723.00p - 736.00p
52wk Range:	575.00p - 819.00p
Market Capitalisation:	£2.62b
VWAP:	726.97793p
Shares in Issue:	362.55m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	16,317	723.00p	SI Trade	16:35:05 - 20-Nov-25
Sell*	705	723.00p	Automatic Execution	16:35:05 - 20-Nov-25
Sell*	428	723.00p	Automatic Execution	16:35:05 - 20-Nov-25
Sell*	277	723.00p	Automatic Execution	16:35:05 - 20-Nov-25
Sell*	971	723.00p	Automatic Execution	16:35:05 - 20-Nov-25
Sell*	971	723.00p	Automatic Execution	16:35:05 - 20-Nov-25
Sell*	971	723.00p	Automatic Execution	16:35:05 - 20-Nov-25
Sell*	212,293	723.00p	Uncrossing Trade	16:35:05 - 20-Nov-25
Buy*	664	728.00p	Automatic Execution	16:29:14 - 20-Nov-25
Sell*	1	728.00p	Automatic Execution	16:29:14 - 20-Nov-25

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	723.00	736.00	723.00	723.00	451,858
19th Nov 2025 (Wed)	724.50	739.50	724.50	732.50	441,616
18th Nov 2025 (Tue)	720.00	732.00	720.00	728.50	1,307,942
17th Nov 2025 (Mon)	746.50	748.00	736.00	736.00	614,118
14th Nov 2025 (Fri)	748.00	751.00	741.00	748.50	603,078
13th Nov 2025 (Thu)	756.00	760.00	752.00	752.00	798,314
12th Nov 2025 (Wed)	756.50	763.00	756.50	758.00	351,940
11th Nov 2025 (Tue)	760.00	766.00	755.00	757.00	911,092
10th Nov 2025 (Mon)	728.00	760.50	728.00	753.50	1,322,873
7th Nov 2025 (Fri)	747.00	748.50	739.00	746.00	636,117
6th Nov 2025 (Thu)	750.00	753.50	740.50	741.50	1,840,401
5th Nov 2025 (Wed)	740.50	753.50	736.50	750.00	281,704
4th Nov 2025 (Tue)	741.00	755.00	740.50	747.50	529,081
3rd Nov 2025 (Mon)	764.50	764.50	753.00	759.50	291,293
31st Oct 2025 (Fri)	754.50	767.50	754.50	764.00	740,820
30th Oct 2025 (Thu)	760.50	775.00	760.50	764.00	505,892
29th Oct 2025 (Wed)	786.50	786.50	769.50	771.00	484,914
28th Oct 2025 (Tue)	772.50	777.00	761.00	771.00	1,104,559
27th Oct 2025 (Mon)	770.00	772.50	761.50	765.00	478,000
24th Oct 2025 (Fri)	768.50	769.00	759.00	769.00	432,828
23rd Oct 2025 (Thu)	749.50	764.00	742.00	761.00	1,023,963
22nd Oct 2025 (Wed)	737.50	746.50	732.00	742.50	1,354,287
21st Oct 2025 (Tue)	714.00	736.00	714.00	732.00	424,704
20th Oct 2025 (Mon)	689.50	723.00	689.50	721.50	580,379

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 12:05 pm	RNS	Update Statement

See more Inchcape regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24