| Price | 745.00p on 21-11-2025 at 19:40:07 |
|---|---|
| Change | 22.00p 3.04% |
| Buy | 744.50p |
| Sell | 744.00p |
| Last Trade: | Buy 1,152.00 at 743.56p |
| Day's Volume: | 599,591 |
| Last Close: | 745.00p |
| Open: | 728.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 721.00p - 747.00p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.70b |
| VWAP: | 742.49422p |
| Shares in Issue: | 362.40m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,152 | 743.56p | SI Trade |
16:41:54 - 21-Nov-25 |
| Buy* | 253,671 | 745.00p | Suspected BUY Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 381 | 744.00p | Automatic Execution |
16:26:08 - 21-Nov-25 |
| Buy* | 25 | 744.00p | Automatic Execution |
16:26:08 - 21-Nov-25 |
| Buy* | 299 | 744.00p | Automatic Execution |
16:26:08 - 21-Nov-25 |
| Buy* | 96 | 744.00p | Automatic Execution |
16:26:08 - 21-Nov-25 |
| Buy* | 110 | 744.00p | Automatic Execution |
16:25:31 - 21-Nov-25 |
| Buy* | 9 | 744.00p | Automatic Execution |
16:25:31 - 21-Nov-25 |
| Buy* | 520 | 744.00p | Automatic Execution |
16:25:19 - 21-Nov-25 |
| Buy* | 150 | 744.00p | Automatic Execution |
16:25:19 - 21-Nov-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
