Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	804.80p on 27-04-2026 at 15:26:11
Change	2.00p 0.25%
Buy	805.20p
Sell	804.60p

Last Trade:	Sell 349.00 at 804.80p
Day's Volume:	240,482
Last Close:	802.80p
Open:	807.40p
ISIN:	GB00B61TVQ02

Day's Range	802.40p - 811.40p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.85b
VWAP:	806.6583p
Shares in Issue:	354.38m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	349	804.80p	Automatic Execution	16:26:11 - 27-Apr-26
Buy*	252	805.00p	SI Trade	16:26:10 - 27-Apr-26
Sell*	107	805.00p	Automatic Execution	16:26:10 - 27-Apr-26
Sell*	39	805.00p	Automatic Execution	16:26:10 - 27-Apr-26
Sell*	61	805.00p	Automatic Execution	16:26:10 - 27-Apr-26
Sell*	196	805.00p	Automatic Execution	16:26:10 - 27-Apr-26
Sell*	339	805.40p	Automatic Execution	16:25:53 - 27-Apr-26
Sell*	107	805.40p	Automatic Execution	16:25:53 - 27-Apr-26
Buy*	135	805.60p	Automatic Execution	16:25:53 - 27-Apr-26
Buy*	57	805.60p	Automatic Execution	16:25:53 - 27-Apr-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	790.20	808.20	790.20	802.80	763,944
23rd Apr 2026 (Thu)	804.40	810.60	789.60	796.40	1,318,936
22nd Apr 2026 (Wed)	826.80	826.80	814.20	814.60	802,112
21st Apr 2026 (Tue)	827.80	827.80	814.40	820.00	515,814
20th Apr 2026 (Mon)	818.00	819.80	806.60	813.00	413,260
17th Apr 2026 (Fri)	805.00	826.00	800.80	820.20	656,321
16th Apr 2026 (Thu)	798.60	806.00	798.60	803.80	577,318
15th Apr 2026 (Wed)	820.00	820.00	794.00	798.60	766,568
14th Apr 2026 (Tue)	803.40	810.40	796.20	810.00	928,092
13th Apr 2026 (Mon)	805.20	805.20	780.40	798.00	474,883
10th Apr 2026 (Fri)	770.00	802.60	770.00	792.80	913,250
9th Apr 2026 (Thu)	804.20	810.60	784.60	789.00	936,021
8th Apr 2026 (Wed)	790.20	818.80	789.80	812.40	972,630
7th Apr 2026 (Tue)	766.40	789.20	766.40	770.00	602,998
6th Apr 2026 (Mon)	779.50	779.50	779.50	779.50	0
3rd Apr 2026 (Fri)	779.50	779.50	779.50	779.50	0
2nd Apr 2026 (Thu)	773.50	782.50	769.50	779.50	938,943
1st Apr 2026 (Wed)	755.00	782.00	755.00	782.00	1,441,515
31st Mar 2026 (Tue)	768.50	780.50	750.00	750.00	1,468,271
30th Mar 2026 (Mon)	780.00	785.50	764.50	767.50	892,276
27th Mar 2026 (Fri)	809.50	809.50	787.50	787.50	1,020,528

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 10:14 am	RNS	Director/PDMR Shareholding
14th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 2:41 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 4:51 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:15 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 4:38 pm	RNS	Holding(s) in Company

See more Inchcape regulatory news

FTSE 100 Latest

Value10,322.27

Change-56.81