Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	820.20p on 17-04-2026 at 18:35:12
Change	16.40p 2.04%
Buy	822.40p
Sell	821.80p

Last Trade:	Sell 11,697.00 at 812.6206p
Day's Volume:	656,321
Last Close:	820.20p
Open:	805.00p
ISIN:	GB00B61TVQ02

Day's Range	800.80p - 826.00p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.91b
VWAP:	818.26897p
Shares in Issue:	354.69m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	11,697	812.6206p	Ordinary	16:45:36 - 17-Apr-26
Sell*	11,259	811.9268p	Ordinary	16:45:36 - 17-Apr-26
Sell*	209	820.20p	SI Trade	16:35:23 - 17-Apr-26
Sell*	1,605	820.20p	SI Trade	16:35:23 - 17-Apr-26
Unknown*	476,185	820.20p	Uncrossing Trade	16:35:23 - 17-Apr-26
Sell*	6	821.80p	Automatic Execution	16:29:59 - 17-Apr-26
Buy*	66	822.20p	Automatic Execution	16:29:00 - 17-Apr-26
Buy*	93	822.20p	Automatic Execution	16:29:00 - 17-Apr-26
Sell*	169	822.00p	Automatic Execution	16:29:00 - 17-Apr-26
Buy*	184	822.00p	Automatic Execution	16:28:54 - 17-Apr-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	805.00	826.00	800.80	820.20	656,321
16th Apr 2026 (Thu)	798.60	806.00	798.60	803.80	577,318
15th Apr 2026 (Wed)	820.00	820.00	794.00	798.60	766,568
14th Apr 2026 (Tue)	803.40	810.40	796.20	810.00	928,092
13th Apr 2026 (Mon)	805.20	805.20	780.40	798.00	474,883
10th Apr 2026 (Fri)	770.00	802.60	770.00	792.80	913,250
9th Apr 2026 (Thu)	804.20	810.60	784.60	789.00	936,021
8th Apr 2026 (Wed)	790.20	818.80	789.80	812.40	972,630
7th Apr 2026 (Tue)	766.40	789.20	766.40	770.00	602,998
6th Apr 2026 (Mon)	779.50	779.50	779.50	779.50	0
3rd Apr 2026 (Fri)	779.50	779.50	779.50	779.50	0
2nd Apr 2026 (Thu)	773.50	782.50	769.50	779.50	938,943
1st Apr 2026 (Wed)	755.00	782.00	755.00	782.00	1,441,515
31st Mar 2026 (Tue)	768.50	780.50	750.00	750.00	1,468,271
30th Mar 2026 (Mon)	780.00	785.50	764.50	767.50	892,276
27th Mar 2026 (Fri)	809.50	809.50	787.50	787.50	1,020,528
26th Mar 2026 (Thu)	795.00	809.50	790.00	806.00	478,596
25th Mar 2026 (Wed)	796.50	801.00	793.50	801.00	425,116
24th Mar 2026 (Tue)	788.00	790.50	778.50	790.00	441,008
23rd Mar 2026 (Mon)	773.50	799.50	759.50	786.00	694,150
20th Mar 2026 (Fri)	780.00	787.00	770.50	783.00	2,466,237
19th Mar 2026 (Thu)	783.50	785.50	774.00	776.00	888,087
18th Mar 2026 (Wed)	803.50	807.00	788.00	793.00	1,210,228

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
16th Apr 2026 10:14 am	RNS	Director/PDMR Shareholding
14th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 2:41 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 4:51 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:15 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 4:38 pm	RNS	Holding(s) in Company
24th Mar 2026 10:05 am	RNS	2025 Annual Report and 2026 AGM Notice

See more Inchcape regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64