| Price | 759.50p on 03-11-2025 at 19:40:07 |
|---|---|
| Change | -4.50p -0.59% |
| Buy | 757.00p |
| Sell | 756.00p |
| Last Trade: | Sell 125.00 at 756.50p |
| Day's Volume: | 291,293 |
| Last Close: | 759.50p |
| Open: | 764.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 753.00p - 764.50p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.76b |
| VWAP: | 759.09406p |
| Shares in Issue: | 363.74m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 756.50p | Automatic Execution |
16:28:09 - 03-Nov-25 |
| Sell* | 179 | 756.50p | Automatic Execution |
16:28:09 - 03-Nov-25 |
| Buy* | 619 | 757.00p | SI Trade |
16:28:05 - 03-Nov-25 |
| Buy* | 37 | 757.50p | SI Trade |
16:27:40 - 03-Nov-25 |
| Sell* | 302 | 757.00p | Automatic Execution |
16:25:29 - 03-Nov-25 |
| Sell* | 53 | 757.00p | Automatic Execution |
16:25:29 - 03-Nov-25 |
| Unknown* | 0 | 758.00p | SI Trade |
16:23:46 - 03-Nov-25 |
| Unknown* | 1 | 757.50p | SI Trade |
16:23:37 - 03-Nov-25 |
| Unknown* | 0 | 757.50p | SI Trade |
16:23:37 - 03-Nov-25 |
| Buy* | 203 | 757.50p | Automatic Execution |
16:23:37 - 03-Nov-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 2:11 pm | RNS | Total Voting Rights |
| 31st Oct 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 10:56 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 5:09 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
