Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Price

Price 826.20p on 30-04-2026 at 18:50:07
Change 13.20p 1.62%
Buy 822.20p
Sell 821.20p
Last Trade: Buy 5,000.00 at 830.00p
Day's Volume: 1,769,482
Last Close: 826.20p
Open: 817.00p
ISIN: GB00B61TVQ02
Day's Range 812.40p - 830.60p
52wk Range: 640.50p - 891.50p
Market Capitalisation: £2.92b
VWAP: 822.79115p
Shares in Issue: 353.87m

Inchcape (INCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 830.00p Ordinary
16:54:15 - 30-Apr-26
Buy* 11,046 821.0135p Ordinary
16:54:15 - 30-Apr-26
Buy* 23,303 823.0137p Ordinary
16:54:15 - 30-Apr-26
Sell* 3,733 826.20p Automatic Execution
16:35:14 - 30-Apr-26
Sell* 787,616 826.20p Uncrossing Trade
16:35:14 - 30-Apr-26
Buy* 7 821.80p Automatic Execution
16:29:52 - 30-Apr-26
Buy* 11 821.80p Automatic Execution
16:29:52 - 30-Apr-26
Buy* 4 821.60p Automatic Execution
16:29:32 - 30-Apr-26
Buy* 11 821.40p Automatic Execution
16:29:32 - 30-Apr-26
Buy* 98 821.20p Automatic Execution
16:29:28 - 30-Apr-26
See more Inchcape trades

Inchcape (INCH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 817.00 830.60 812.40 826.20 1,769,482
29th Apr 2026 (Wed) 812.20 818.00 808.40 813.00 636,899
28th Apr 2026 (Tue) 812.20 817.60 807.00 812.20 632,563
27th Apr 2026 (Mon) 807.40 811.80 802.40 811.80 933,518
24th Apr 2026 (Fri) 790.20 808.20 790.20 802.80 763,944
23rd Apr 2026 (Thu) 804.40 810.60 789.60 796.40 1,318,936
22nd Apr 2026 (Wed) 826.80 826.80 814.20 814.60 802,112
21st Apr 2026 (Tue) 827.80 827.80 814.40 820.00 515,814
20th Apr 2026 (Mon) 818.00 819.80 806.60 813.00 413,260
17th Apr 2026 (Fri) 805.00 826.00 800.80 820.20 656,321
16th Apr 2026 (Thu) 798.60 806.00 798.60 803.80 577,318
15th Apr 2026 (Wed) 820.00 820.00 794.00 798.60 766,568
14th Apr 2026 (Tue) 803.40 810.40 796.20 810.00 928,092
13th Apr 2026 (Mon) 805.20 805.20 780.40 798.00 474,883
10th Apr 2026 (Fri) 770.00 802.60 770.00 792.80 913,250
9th Apr 2026 (Thu) 804.20 810.60 784.60 789.00 936,021
8th Apr 2026 (Wed) 790.20 818.80 789.80 812.40 972,630
7th Apr 2026 (Tue) 766.40 789.20 766.40 770.00 602,998
6th Apr 2026 (Mon) 779.50 779.50 779.50 779.50 0
3rd Apr 2026 (Fri) 779.50 779.50 779.50 779.50 0
2nd Apr 2026 (Thu) 773.50 782.50 769.50 779.50 938,943
1st Apr 2026 (Wed) 755.00 782.00 755.00 782.00 1,441,515
See more Inchcape price history

Inchcape (INCH) Regulatory News

Date Source Headline
30th Apr 2026 10:32 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Q1 2026 Trading Update
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 10:14 am RNS Director/PDMR Shareholding
14th Apr 2026 5:05 pm RNS Director/PDMR Shareholding
13th Apr 2026 2:41 pm RNS Director/PDMR Shareholding
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 4:51 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Inchcape regulatory news

Inchcape (INCH) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Inchcape quarterly sales rise as Americas offsets weak Asia Pacific

30th Apr 2026 11:26

(Alliance News) - Inchcape PLC on Thursday said it was on track to meet guidance after reporting first quarter sales growth amid mixed regional performances. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Inchcape news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered