| Price | 748.50p on 14-11-2025 at 19:35:12 |
|---|---|
| Change | -3.50p -0.47% |
| Buy | 749.50p |
| Sell | 748.50p |
| Last Trade: | Buy 825.00 at 748.50p |
| Day's Volume: | 603,078 |
| Last Close: | 748.50p |
| Open: | 748.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 741.00p - 751.00p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.72b |
| VWAP: | 747.64743p |
| Shares in Issue: | 362.97m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | 748.50p | SI Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 5,584 | 748.50p | SI Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 240,442 | 748.50p | Suspected BUY Trade |
16:35:20 - 14-Nov-25 |
| Sell* | 4 | 749.00p | Automatic Execution |
16:29:50 - 14-Nov-25 |
| Sell* | 3 | 749.00p | Automatic Execution |
16:29:21 - 14-Nov-25 |
| Sell* | 10 | 749.00p | Automatic Execution |
16:29:17 - 14-Nov-25 |
| Sell* | 12 | 749.00p | Automatic Execution |
16:29:17 - 14-Nov-25 |
| Sell* | 43 | 749.00p | Automatic Execution |
16:29:17 - 14-Nov-25 |
| Sell* | 220 | 749.00p | Automatic Execution |
16:29:17 - 14-Nov-25 |
| Sell* | 312 | 749.00p | Automatic Execution |
16:29:17 - 14-Nov-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 12:05 pm | RNS | Update Statement |
| 3rd Nov 2025 5:44 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 2:11 pm | RNS | Total Voting Rights |
