| Price | 787.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 3.00 0.38% |
| Buy | 787.00 |
| Sell | 785.50 |
| Buy / Sell INCH Shares | |
| Last Trade: | Buy 6,066 at 786.882p |
| Day's Volume: | 495,899 |
| Last Close: | 784.00p |
| Open: | 782.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 776.50p - 790.00p |
| 52wk Range: | 400.20p - 790.00p |
| Market Capitalisation: | £3,095m |
| VWAP: | 0.00p |
| Shares in Issue: | 393m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,066 | 786.882 | Ordinary | 18:45:03 - 09-Apr-21 |
| Buy* | 9,666 | 786.882 | Ordinary | 17:39:09 - 09-Apr-21 |
| Buy* | 3,921 | 787.00 | Ordinary | 17:23:14 - 09-Apr-21 |
| Buy* | 686 | 787.147 | Ordinary | 17:21:14 - 09-Apr-21 |
| Buy* | 4,305 | 787.00 | Ordinary | 17:18:20 - 09-Apr-21 |
| Sell* | 314 | 783.365 | Ordinary | 17:12:20 - 09-Apr-21 |
| Buy* | 37 | 788.00 | Ordinary | 17:05:25 - 09-Apr-21 |
| Buy* | 261,852 | 787.00 | Uncrossing Trade | 16:35:06 - 09-Apr-21 |
| Sell* | 194 | 785.50 | Automatic Execution | 16:29:55 - 09-Apr-21 |
| Sell* | 135 | 786.00 | Automatic Execution | 16:29:55 - 09-Apr-21 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 776.00 | 786.50 | 775.00 | 786.00 | |
| 7th Apr 2021 (Wed) | 754.00 | 777.00 | 754.00 | 775.50 | |
| 6th Apr 2021 (Tue) | 766.00 | 775.00 | 764.00 | 765.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 758.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 758.50 | |
| 1st Apr 2021 (Thu) | 740.50 | 765.00 | 740.50 | 758.50 | |
| 31st Mar 2021 (Wed) | 734.50 | 760.00 | 734.50 | 749.50 | |
| 30th Mar 2021 (Tue) | 742.00 | 755.00 | 742.00 | 748.00 | |
| 29th Mar 2021 (Mon) | 750.00 | 752.00 | 740.50 | 749.75 | |
| 26th Mar 2021 (Fri) | 753.50 | 754.00 | 745.50 | 749.75 | |
| 25th Mar 2021 (Thu) | 735.50 | 750.50 | 735.50 | 751.00 | |
| 24th Mar 2021 (Wed) | 757.50 | 757.50 | 737.00 | 751.00 | |
| 23rd Mar 2021 (Tue) | 744.00 | 747.00 | 738.00 | 741.75 | |
| 22nd Mar 2021 (Mon) | 767.00 | 767.00 | 748.50 | 751.00 | |
| 19th Mar 2021 (Fri) | 755.50 | 765.00 | 750.00 | 763.50 | |
| 18th Mar 2021 (Thu) | 755.00 | 763.00 | 751.00 | 758.00 | |
| 17th Mar 2021 (Wed) | 759.00 | 759.50 | 744.00 | 759.00 | |
| 16th Mar 2021 (Tue) | 770.00 | 770.00 | 759.00 | 762.50 | |
| 15th Mar 2021 (Mon) | 760.00 | 770.00 | 751.00 | 755.00 | |
| 12th Mar 2021 (Fri) | 756.50 | 764.50 | 752.50 | 764.00 | |
| 11th Mar 2021 (Thu) | 770.00 | 770.00 | 750.50 | 759.00 | |
News - Tuesday, March 02, 2021
Till Vestring, Non Executive Director, bought 340 shares in the company on the 1......
News - Tuesday, March 02, 2021
John Langston, Non Executive Director, bought 280 shares in the company on the 1......
