Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	792.80p on 10-04-2026 at 18:30:07
Change	3.80p 0.48%
Buy	790.80p
Sell	789.60p

Last Trade:	Buy 627,480.00 at 792.80p
Day's Volume:	913,250
Last Close:	792.80p
Open:	770.00p
ISIN:	GB00B61TVQ02

Day's Range	770.00p - 802.60p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.81b
VWAP:	792.43989p
Shares in Issue:	355.00m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	627,480	792.80p	Suspected BUY Trade	16:35:08 - 10-Apr-26
Buy*	112	790.00p	Automatic Execution	16:29:41 - 10-Apr-26
Buy*	50	790.00p	Automatic Execution	16:29:41 - 10-Apr-26
Buy*	14	790.00p	Automatic Execution	16:29:41 - 10-Apr-26
Sell*	17	789.60p	Automatic Execution	16:29:22 - 10-Apr-26
Sell*	145	789.60p	Automatic Execution	16:29:22 - 10-Apr-26
Sell*	120	789.80p	Automatic Execution	16:29:08 - 10-Apr-26
Sell*	116	789.80p	Automatic Execution	16:29:08 - 10-Apr-26
Sell*	130	790.00p	Automatic Execution	16:29:03 - 10-Apr-26
Sell*	75	790.00p	Automatic Execution	16:29:03 - 10-Apr-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	770.00	802.60	770.00	792.80	913,250
9th Apr 2026 (Thu)	804.20	810.60	784.60	789.00	936,021
8th Apr 2026 (Wed)	790.20	818.80	789.80	812.40	972,630
7th Apr 2026 (Tue)	766.40	789.20	766.40	770.00	602,998
6th Apr 2026 (Mon)	779.50	779.50	779.50	779.50	0
3rd Apr 2026 (Fri)	779.50	779.50	779.50	779.50	0
2nd Apr 2026 (Thu)	773.50	782.50	769.50	779.50	938,943
1st Apr 2026 (Wed)	755.00	782.00	755.00	782.00	1,441,515
31st Mar 2026 (Tue)	768.50	780.50	750.00	750.00	1,468,271
30th Mar 2026 (Mon)	780.00	785.50	764.50	767.50	892,276
27th Mar 2026 (Fri)	809.50	809.50	787.50	787.50	1,020,528
26th Mar 2026 (Thu)	795.00	809.50	790.00	806.00	478,596
25th Mar 2026 (Wed)	796.50	801.00	793.50	801.00	425,116
24th Mar 2026 (Tue)	788.00	790.50	778.50	790.00	441,008
23rd Mar 2026 (Mon)	773.50	799.50	759.50	786.00	694,150
20th Mar 2026 (Fri)	780.00	787.00	770.50	783.00	2,466,237
19th Mar 2026 (Thu)	783.50	785.50	774.00	776.00	888,087
18th Mar 2026 (Wed)	803.50	807.00	788.00	793.00	1,210,228
17th Mar 2026 (Tue)	795.00	802.00	791.50	798.00	563,842
16th Mar 2026 (Mon)	817.00	817.00	787.00	795.50	403,899
13th Mar 2026 (Fri)	800.00	807.50	794.00	798.00	500,266
12th Mar 2026 (Thu)	808.00	821.00	807.00	809.50	836,051
11th Mar 2026 (Wed)	808.00	821.50	800.50	818.50	949,231

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
10th Apr 2026 4:51 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:15 pm	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 4:38 pm	RNS	Holding(s) in Company
24th Mar 2026 10:05 am	RNS	2025 Annual Report and 2026 AGM Notice
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 3:18 pm	RNS	Directorate change
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95