| Price | 763.50p on 12-12-2025 at 15:39:10 |
|---|---|
| Change | -2.50p -0.33% |
| Buy | 763.50p |
| Sell | 763.00p |
| Last Trade: | Buy 26.00 at 763.50p |
| Day's Volume: | 145,130 |
| Last Close: | 766.00p |
| Open: | 768.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 763.00p - 770.50p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.76b |
| VWAP: | 765.35344p |
| Shares in Issue: | 361.04m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 763.50p | Automatic Execution |
15:38:59 - 12-Dec-25 |
| Buy* | 7 | 763.50p | Automatic Execution |
15:38:23 - 12-Dec-25 |
| Buy* | 2 | 763.50p | Automatic Execution |
15:37:58 - 12-Dec-25 |
| Sell* | 243 | 763.00p | SI Trade |
15:37:56 - 12-Dec-25 |
| Buy* | 586 | 763.50p | Automatic Execution |
15:37:56 - 12-Dec-25 |
| Buy* | 119 | 763.50p | Automatic Execution |
15:37:56 - 12-Dec-25 |
| Buy* | 232 | 763.50p | Automatic Execution |
15:37:56 - 12-Dec-25 |
| Buy* | 139 | 763.50p | Automatic Execution |
15:37:56 - 12-Dec-25 |
| Buy* | 46 | 763.50p | Automatic Execution |
15:37:56 - 12-Dec-25 |
| Buy* | 3 | 763.50p | Automatic Execution |
15:37:56 - 12-Dec-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 3:29 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 12:30 pm | RNS | Total Voting Rights |
