Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	759.00p on 09-12-2025 at 11:40:08
Change	2.50p 0.33%
Buy	759.50p
Sell	759.00p

Last Trade:	Sell 971.00 at 759.00p
Day's Volume:	57,150
Last Close:	756.50p
Open:	750.00p
ISIN:	GB00B61TVQ02

Day's Range	750.00p - 760.50p
52wk Range:	575.00p - 819.00p
Market Capitalisation:	£2.74b
VWAP:	756.70865p
Shares in Issue:	361.13m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	971	759.00p	SI Trade	11:38:43 - 09-Dec-25
Sell*	375	759.00p	Automatic Execution	11:38:43 - 09-Dec-25
Buy*	720	759.00p	Automatic Execution	11:38:43 - 09-Dec-25
Sell*	105	759.00p	Automatic Execution	11:38:43 - 09-Dec-25
Sell*	174	759.00p	Automatic Execution	11:38:43 - 09-Dec-25
Sell*	200	759.00p	Automatic Execution	11:38:42 - 09-Dec-25
Sell*	354	759.00p	Automatic Execution	11:38:42 - 09-Dec-25
Sell*	30	759.00p	Automatic Execution	11:38:42 - 09-Dec-25
Sell*	290	759.00p	Automatic Execution	11:38:42 - 09-Dec-25
Sell*	24	759.50p	Automatic Execution	11:37:50 - 09-Dec-25

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	750.00	760.50	750.00	756.50	57,150
8th Dec 2025 (Mon)	769.00	769.00	756.50	756.50	380,478
5th Dec 2025 (Fri)	763.00	765.00	760.50	763.00	283,557
4th Dec 2025 (Thu)	774.50	774.50	759.00	764.00	597,955
3rd Dec 2025 (Wed)	751.00	759.50	750.00	759.00	792,741
2nd Dec 2025 (Tue)	763.00	765.50	746.50	756.00	703,919
1st Dec 2025 (Mon)	769.50	772.00	757.00	764.50	367,043
28th Nov 2025 (Fri)	771.00	772.50	765.00	770.50	454,885
27th Nov 2025 (Thu)	757.00	770.50	755.00	767.00	366,882
26th Nov 2025 (Wed)	760.50	761.00	749.50	760.00	447,456
25th Nov 2025 (Tue)	755.00	762.50	749.00	758.50	458,189
24th Nov 2025 (Mon)	745.00	755.50	739.00	754.00	1,338,865
21st Nov 2025 (Fri)	728.50	747.00	721.00	745.00	599,591
20th Nov 2025 (Thu)	723.00	736.00	723.00	723.00	451,858
19th Nov 2025 (Wed)	724.50	739.50	724.50	732.50	441,616
18th Nov 2025 (Tue)	720.00	732.00	720.00	728.50	1,307,942
17th Nov 2025 (Mon)	746.50	748.00	736.00	736.00	614,118
14th Nov 2025 (Fri)	748.00	751.00	741.00	748.50	603,078
13th Nov 2025 (Thu)	756.00	760.00	752.00	752.00	798,314
12th Nov 2025 (Wed)	756.50	763.00	756.50	758.00	351,940
11th Nov 2025 (Tue)	760.00	766.00	755.00	757.00	911,092
10th Nov 2025 (Mon)	728.00	760.50	728.00	753.50	1,322,873

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 12:30 pm	RNS	Total Voting Rights
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value9,653.56

Change8.47