| Price | 763.00p on 05-12-2025 at 19:20:07 |
|---|---|
| Change | -1.00p -0.13% |
| Buy | 763.50p |
| Sell | 763.00p |
| Last Trade: | Sell 173,963.00 at 763.00p |
| Day's Volume: | 283,557 |
| Last Close: | 763.00p |
| Open: | 763.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 760.50p - 765.00p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.76b |
| VWAP: | 763.16469p |
| Shares in Issue: | 361.14m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173,963 | 763.00p | Uncrossing Trade |
16:35:21 - 05-Dec-25 |
| Sell* | 196 | 763.00p | SI Trade |
16:29:50 - 05-Dec-25 |
| Buy* | 744 | 763.50p | Automatic Execution |
16:29:02 - 05-Dec-25 |
| Buy* | 93 | 763.50p | Automatic Execution |
16:29:02 - 05-Dec-25 |
| Buy* | 8 | 763.50p | Automatic Execution |
16:29:02 - 05-Dec-25 |
| Buy* | 13 | 763.50p | Automatic Execution |
16:27:43 - 05-Dec-25 |
| Buy* | 10 | 763.50p | Automatic Execution |
16:27:43 - 05-Dec-25 |
| Buy* | 8 | 763.50p | Automatic Execution |
16:27:43 - 05-Dec-25 |
| Buy* | 10 | 763.50p | Automatic Execution |
16:27:43 - 05-Dec-25 |
| Buy* | 821 | 763.50p | Automatic Execution |
16:27:43 - 05-Dec-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 12:30 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
