Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.50on 29-05-2020 at 16:30:00
Change -9.50 -1.86%
Buy 500.50
Sell 499.60
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Buy 500 at 501.50p
Day's Volume: 437,172
Last Close: 510.00p
Open: 518.50p
ISIN: GB00B61TVQ02
Day's Range 492.60p - 518.50p
52wk Range: 405.20p - 725.00p
Market Capitalisation: £1,969m
VWAP: 498.817p
Shares in Issue: 393m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500501.50Automatic Execution
16:07:51 - 29-May-20
Buy*324501.50Automatic Execution
16:07:51 - 29-May-20
Buy*83501.50Automatic Execution
16:07:51 - 29-May-20
Buy*764500.00Automatic Execution
15:58:15 - 29-May-20
Sell*146498.00Automatic Execution
16:04:20 - 29-May-20
Buy*76499.00Automatic Execution
16:04:54 - 29-May-20
Buy*358499.00Automatic Execution
16:04:54 - 29-May-20
Buy*272499.00Automatic Execution
16:04:54 - 29-May-20
Buy*614499.00Automatic Execution
16:04:54 - 29-May-20
Buy*272498.80Automatic Execution
16:04:54 - 29-May-20

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)501.00503.00491.80490.70
26th May 2020 (Tue)469.20496.60464.40490.70
25th May 2020 (Mon)00.000.00457.20
22nd May 2020 (Fri)457.00464.20431.80458.50
21st May 2020 (Thu)483.60485.80455.60458.50
20th May 2020 (Wed)489.00498.00485.80493.70
19th May 2020 (Tue)499.00499.00483.80489.90
18th May 2020 (Mon)484.00488.80475.80488.10
15th May 2020 (Fri)462.60475.60458.40467.20
14th May 2020 (Thu)455.60464.40449.40460.50
13th May 2020 (Wed)480.80480.80463.80465.70
12th May 2020 (Tue)485.60499.20482.60486.10
11th May 2020 (Mon)499.20506.50492.20494.50
8th May 2020 (Fri)00.000.00488.80
7th May 2020 (Thu)485.40497.00485.40488.80
6th May 2020 (Wed)474.20489.00472.00483.90
5th May 2020 (Tue)492.80496.60476.40480.20
4th May 2020 (Mon)485.00494.80481.40488.60
1st May 2020 (Fri)492.60500.00488.80495.90
30th Apr 2020 (Thu)530.00539.50505.50527.00
29th Apr 2020 (Wed)508.50532.00508.50527.00

News about Inchcape (INCH)

Broker Forecast - Barclays Capital issues a broker note on Inchcape PLC

News - Friday, May 29, 2020

Barclays Capital today reaffirms its overweight investment rating on Inchcape PL......

Director Deals - Inchcape PLC (INCH)

News - Wednesday, May 27, 2020

Stefan Bomhard, Chief Executive Officer, sold post-exercise 31,028 shares in the......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered