Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	686.00p on 28-05-2025 at 18:50:07
Change	-1.50p -0.22%
Buy	688.00p
Sell	687.00p
Buy / Sell INCH Shares

Last Trade:	Buy 294,039.00 at 686.00p
Day's Volume:	885,868
Last Close:	686.00p
Open:	686.00p
ISIN:	GB00B61TVQ02

Day's Range	680.00p - 690.50p
52wk Range:	575.00p - 874.00p
Market Capitalisation:	£2,558m
VWAP:	685.08957p
Shares in Issue:	373m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	294,039	686.00p	Suspected BUY Trade	16:35:27 - 28-May-25
Sell*	161	687.50p	Automatic Execution	16:28:38 - 28-May-25
Buy*	550	687.50p	Automatic Execution	16:28:37 - 28-May-25
Sell*	360	687.50p	Automatic Execution	16:28:37 - 28-May-25
Sell*	938	687.50p	Automatic Execution	16:28:37 - 28-May-25
Sell*	147	687.50p	Automatic Execution	16:28:37 - 28-May-25
Sell*	147	687.50p	Automatic Execution	16:28:37 - 28-May-25
Sell*	10	688.00p	Automatic Execution	16:28:37 - 28-May-25
Sell*	162	688.00p	Automatic Execution	16:28:13 - 28-May-25
Sell*	160	688.00p	Automatic Execution	16:28:13 - 28-May-25

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	690.00	691.50	681.50	687.50	838,556
26th May 2025 (Mon)	685.50	685.50	685.50	685.50	0
23rd May 2025 (Fri)	687.00	694.00	676.00	685.50	808,847
22nd May 2025 (Thu)	701.00	701.00	682.50	687.50	859,611
21st May 2025 (Wed)	687.50	704.50	685.50	692.50	1,063,376
20th May 2025 (Tue)	703.00	704.50	700.00	701.00	1,100,464
19th May 2025 (Mon)	697.50	703.00	694.50	703.00	2,101,978
16th May 2025 (Fri)	697.50	702.00	686.00	698.00	1,265,529
15th May 2025 (Thu)	685.00	696.50	685.00	694.50	2,280,179
14th May 2025 (Wed)	683.00	696.00	682.00	690.50	1,367,698
13th May 2025 (Tue)	690.00	696.50	683.50	691.00	1,455,904
12th May 2025 (Mon)	667.50	693.00	667.50	686.00	826,698
9th May 2025 (Fri)	671.00	684.50	669.00	680.00	665,198
8th May 2025 (Thu)	670.50	680.00	661.50	671.00	1,211,763
7th May 2025 (Wed)	658.50	667.50	652.50	662.50	843,789
6th May 2025 (Tue)	669.00	669.50	657.50	663.00	1,461,203
5th May 2025 (Mon)	665.00	665.00	665.00	665.00	0
2nd May 2025 (Fri)	670.00	681.50	662.00	665.00	1,795,124
1st May 2025 (Thu)	655.50	673.50	655.50	664.00	562,692
30th Apr 2025 (Wed)	663.50	683.50	660.00	671.50	1,486,939
29th Apr 2025 (Tue)	662.00	670.00	655.00	662.50	832,622
28th Apr 2025 (Mon)	645.00	662.00	632.50	662.00	1,569,891

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Notice of Pre-Close Trading Update
22nd May 2025 9:00 am	RNS-R	Inchcape publishes 2024 Sustainability Report
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 5:22 pm	RNS	Director/PDMR Shareholding

See more Inchcape regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04