Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	825.80p on 05-05-2026 at 18:50:07
Change	-8.80p -1.05%
Buy	828.80p
Sell	827.40p

Last Trade:	Unknown 6,471.00 at 834.436p
Day's Volume:	648,915
Last Close:	825.80p
Open:	829.40p
ISIN:	GB00B61TVQ02

Day's Range	823.40p - 836.60p
52wk Range:	640.50p - 891.50p
Market Capitalisation:	£2.92b
VWAP:	828.31313p
Shares in Issue:	353.82m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Unknown*	6,471	834.436p	Ordinary	16:55:37 - 05-May-26
Unknown*	1,752	827.739p	Ordinary	16:55:37 - 05-May-26
Unknown*	141,893	830.3663p	Ordinary	16:55:37 - 05-May-26
Buy*	6,934	825.734p	SI Trade Negotiated Trade	16:47:10 - 05-May-26
Sell*	885	825.80p	SI Trade	16:35:03 - 05-May-26
Buy*	217	828.00p	Automatic Execution	16:29:50 - 05-May-26
Buy*	65	828.00p	Automatic Execution	16:29:50 - 05-May-26
Buy*	11	827.80p	Automatic Execution	16:29:45 - 05-May-26
Buy*	855	827.80p	SI Trade	16:29:44 - 05-May-26
Buy*	340	827.80p	Automatic Execution	16:29:44 - 05-May-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	829.40	836.60	823.40	825.80	648,915
4th May 2026 (Mon)	834.60	834.60	834.60	834.60	0
1st May 2026 (Fri)	809.80	836.40	809.80	834.60	358,617
30th Apr 2026 (Thu)	817.00	830.60	812.40	826.20	1,769,482
29th Apr 2026 (Wed)	812.20	818.00	808.40	813.00	636,899
28th Apr 2026 (Tue)	812.20	817.60	807.00	812.20	632,563
27th Apr 2026 (Mon)	807.40	811.80	802.40	811.80	933,518
24th Apr 2026 (Fri)	790.20	808.20	790.20	802.80	763,944
23rd Apr 2026 (Thu)	804.40	810.60	789.60	796.40	1,318,936
22nd Apr 2026 (Wed)	826.80	826.80	814.20	814.60	802,112
21st Apr 2026 (Tue)	827.80	827.80	814.40	820.00	515,814
20th Apr 2026 (Mon)	818.00	819.80	806.60	813.00	413,260
17th Apr 2026 (Fri)	805.00	826.00	800.80	820.20	656,321
16th Apr 2026 (Thu)	798.60	806.00	798.60	803.80	577,318
15th Apr 2026 (Wed)	820.00	820.00	794.00	798.60	766,568
14th Apr 2026 (Tue)	803.40	810.40	796.20	810.00	928,092
13th Apr 2026 (Mon)	805.20	805.20	780.40	798.00	474,883
10th Apr 2026 (Fri)	770.00	802.60	770.00	792.80	913,250
9th Apr 2026 (Thu)	804.20	810.60	784.60	789.00	936,021
8th Apr 2026 (Wed)	790.20	818.80	789.80	812.40	972,630
7th Apr 2026 (Tue)	766.40	789.20	766.40	770.00	602,998
6th Apr 2026 (Mon)	779.50	779.50	779.50	779.50	0

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
5th May 2026 3:53 pm	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 10:32 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Q1 2026 Trading Update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 10:14 am	RNS	Director/PDMR Shareholding
14th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 2:41 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82