| Price | 836.50on 25-01-2022 at 10:17:43 |
|---|---|
| Change | 10.00 1.21% |
| Buy | 837.00 |
| Sell | 836.00 |
| Last Trade: | Sell 250 at 835.00p |
| Day's Volume: | 87,896 |
| Last Close: | 826.50p |
| Open: | 815.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 815.00p - 840.50p |
| 52wk Range: | 660.00p - 940.50p |
| Market Capitalisation: | £3,205m |
| VWAP: | 832.887p |
| Shares in Issue: | 383m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 835.00 | Automatic Execution | 09:48:13 - 25-Jan-22 |
| Sell* | 301 | 835.00 | Automatic Execution | 09:47:59 - 25-Jan-22 |
| Buy* | 250 | 835.00 | Automatic Execution | 09:46:22 - 25-Jan-22 |
| Sell* | 1,315 | 834.50 | Automatic Execution | 09:46:03 - 25-Jan-22 |
| Sell* | 250 | 834.50 | Automatic Execution | 09:46:03 - 25-Jan-22 |
| Sell* | 190 | 834.50 | Automatic Execution | 09:46:03 - 25-Jan-22 |
| Buy* | 100 | 835.00 | Ordinary | 09:45:24 - 25-Jan-22 |
| Unknown* | 89 | 834.50 | Automatic Execution | 09:45:19 - 25-Jan-22 |
| Unknown* | 250 | 834.50 | Automatic Execution | 09:45:19 - 25-Jan-22 |
| Sell* | 324 | 832.50 | Automatic Execution | 09:41:41 - 25-Jan-22 |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 886.50 | 894.00 | 876.50 | 880.50 | |
| 18th Jan 2022 (Tue) | 899.00 | 899.00 | 870.50 | 880.50 | |
| 17th Jan 2022 (Mon) | 859.50 | 894.50 | 859.50 | 892.25 | |
| 14th Jan 2022 (Fri) | 875.50 | 894.00 | 875.50 | 879.75 | |
| 13th Jan 2022 (Thu) | 902.50 | 902.50 | 886.50 | 894.00 | |
| 12th Jan 2022 (Wed) | 894.00 | 903.50 | 894.00 | 900.00 | |
| 11th Jan 2022 (Tue) | 900.00 | 906.00 | 886.50 | 895.00 | |
| 10th Jan 2022 (Mon) | 926.50 | 926.50 | 887.50 | 893.00 | |
| 7th Jan 2022 (Fri) | 911.50 | 915.50 | 899.00 | 902.75 | |
| 6th Jan 2022 (Thu) | 898.50 | 923.50 | 898.50 | 910.75 | |
| 5th Jan 2022 (Wed) | 926.00 | 934.50 | 919.50 | 922.00 | |
| 4th Jan 2022 (Tue) | 927.50 | 932.50 | 918.50 | 927.00 | |
| 3rd Jan 2022 (Mon) | 916.00 | 0.00 | 0.00 | 911.50 | |
| 31st Dec 2021 (Fri) | 916.00 | 920.50 | 909.50 | 911.50 | |
| 30th Dec 2021 (Thu) | 916.50 | 919.50 | 913.00 | 915.00 | |
| 29th Dec 2021 (Wed) | 903.00 | 918.00 | 903.00 | 917.50 | |
| 28th Dec 2021 (Tue) | 881.00 | 0.00 | 0.00 | 905.25 | |
| 27th Dec 2021 (Mon) | 881.00 | 0.00 | 0.00 | 905.25 | |
News - Tuesday, November 02, 2021
Till Vestring, Non Executive Director, bought 301 shares in the company on the 1......
News - Tuesday, November 02, 2021
John Langston, Non Executive Director, bought 246 shares in the company on the 1......
