| Price | 636.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 636.00 |
| Sell | 635.50 |
| Buy / Sell INCH Shares | |
| Last Trade: | Sell 251 at 635.379p |
| Day's Volume: | 0 |
| Last Close: | 636.00p |
| Open: | 0.00p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 482.20p - 826.00p |
| Market Capitalisation: | £2,640m |
| VWAP: | 0.00p |
| Shares in Issue: | 415m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Inchcape (INCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | 635.379 | 17:11:38 - 18-Apr-19 | |
| Buy* | 107,228 | 636.00 | 17:41:31 - 18-Apr-19 | |
| Sell* | 5 | 629.437 | 17:21:21 - 18-Apr-19 | |
| Sell* | 1,491 | 633.948 | 17:13:49 - 18-Apr-19 | |
| Sell* | 29,424 | 633.08 | 17:10:11 - 18-Apr-19 | |
| Sell* | 38,563 | 635.293 | 17:08:34 - 18-Apr-19 | |
| Sell* | 38,563 | 635.293 | 17:08:34 - 18-Apr-19 | |
| Sell* | 1,478 | 629.687 | 17:08:34 - 18-Apr-19 | |
| Sell* | 679 | 632.102 | 17:06:06 - 18-Apr-19 | |
| Buy* | 16,751 | 635.971 | 17:06:32 - 18-Apr-19 | |
Share Price History for Inchcape |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 636.00 | 0 |
| 18th Apr 2019 (Thu) | 621.50 | 636.00 | 621.00 | 627.00 | 876,396 |
| 17th Apr 2019 (Wed) | 612.50 | 627.00 | 612.50 | 0.00 | 771,695 |
| 16th Apr 2019 (Tue) | 609.50 | 621.50 | 607.00 | 610.00 | 642,384 |
| 15th Apr 2019 (Mon) | 576.00 | 593.00 | 569.50 | 570.50 | 298,616 |
| 12th Apr 2019 (Fri) | 576.00 | 593.00 | 569.50 | 570.50 | 298,616 |
| 11th Apr 2019 (Thu) | 576.00 | 593.00 | 569.50 | 570.50 | 298,616 |
| 10th Apr 2019 (Wed) | 576.00 | 593.00 | 569.50 | 570.50 | 298,616 |
| 9th Apr 2019 (Tue) | 568.50 | 579.00 | 568.50 | 572.00 | 640,915 |
| 8th Apr 2019 (Mon) | 574.00 | 580.00 | 567.50 | 576.00 | 821,480 |
| 5th Apr 2019 (Fri) | 588.50 | 588.50 | 575.00 | 585.00 | 815,208 |
| 4th Apr 2019 (Thu) | 582.50 | 590.00 | 580.50 | 582.50 | 726,983 |
| 3rd Apr 2019 (Wed) | 585.50 | 587.00 | 579.00 | 581.00 | 855,438 |
| 2nd Apr 2019 (Tue) | 590.00 | 590.00 | 574.50 | 584.00 | 508,335 |
| 1st Apr 2019 (Mon) | 570.00 | 588.00 | 570.00 | 571.00 | 1,023,383 |
| 29th Mar 2019 (Fri) | 569.50 | 578.00 | 564.00 | 565.00 | 758,774 |
| 28th Mar 2019 (Thu) | 568.50 | 576.50 | 563.00 | 565.00 | 608,421 |
| 27th Mar 2019 (Wed) | 574.50 | 585.50 | 562.50 | 570.50 | 909,568 |
| 26th Mar 2019 (Tue) | 574.50 | 576.50 | 565.50 | 569.50 | 986,766 |
| 25th Mar 2019 (Mon) | 563.50 | 571.50 | 559.00 | 569.50 | 870,187 |
| 22nd Mar 2019 (Fri) | 581.50 | 585.00 | 562.00 | 578.00 | 874,366 |
| 21st Mar 2019 (Thu) | 574.00 | 580.00 | 569.00 | 575.00 | 759,411 |
