Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	816.50p on 30-01-2026 at 19:40:07
Change	-1.50p -0.18%
Buy	815.00p
Sell	814.50p

Last Trade:	Buy 1,560.00 at 818.5423p
Day's Volume:	1,204,789
Last Close:	816.50p
Open:	805.00p
ISIN:	GB00B61TVQ02

Day's Range	805.00p - 823.50p
52wk Range:	575.00p - 824.50p
Market Capitalisation:	£2.94b
VWAP:	816.53093p
Shares in Issue:	359.75m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	1,560	818.5423p	Ordinary	16:46:57 - 30-Jan-26
Buy*	67,561	816.50p	Suspected BUY Trade	16:38:17 - 30-Jan-26
Buy*	63,598	816.50p	Suspected BUY Trade	16:38:17 - 30-Jan-26
Buy*	1,725	816.50p	Ordinary	16:38:17 - 30-Jan-26
Buy*	7,109	816.50p	SI Trade	16:35:07 - 30-Jan-26
Buy*	227	816.50p	SI Trade	16:35:07 - 30-Jan-26
Buy*	149	816.50p	SI Trade	16:35:07 - 30-Jan-26
Buy*	623	816.50p	SI Trade	16:35:07 - 30-Jan-26
Sell*	745,132	816.50p	Uncrossing Trade	16:35:07 - 30-Jan-26
Sell*	600	815.00p	Automatic Execution	16:29:50 - 30-Jan-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	805.00	823.50	805.00	816.50	1,204,789
29th Jan 2026 (Thu)	819.00	824.50	812.50	818.00	1,296,114
28th Jan 2026 (Wed)	798.50	821.00	798.50	815.00	739,109
27th Jan 2026 (Tue)	811.00	820.00	802.00	813.50	809,686
26th Jan 2026 (Mon)	811.00	812.50	801.50	801.50	635,612
23rd Jan 2026 (Fri)	820.50	820.50	798.50	810.00	921,290
22nd Jan 2026 (Thu)	797.50	805.50	793.50	801.50	1,044,535
21st Jan 2026 (Wed)	791.00	796.50	781.00	793.00	1,566,406
20th Jan 2026 (Tue)	797.00	797.00	781.50	785.00	663,718
19th Jan 2026 (Mon)	781.00	794.00	777.50	788.00	497,467
16th Jan 2026 (Fri)	794.50	794.50	781.00	785.50	613,755
15th Jan 2026 (Thu)	797.00	797.00	785.50	789.50	591,235
14th Jan 2026 (Wed)	786.00	797.00	783.50	796.00	708,455
13th Jan 2026 (Tue)	799.50	799.50	780.00	785.00	405,711
12th Jan 2026 (Mon)	786.50	792.00	778.00	792.00	1,055,100
9th Jan 2026 (Fri)	774.50	787.50	774.50	783.00	1,676,662
8th Jan 2026 (Thu)	766.00	775.50	760.50	775.50	391,698
7th Jan 2026 (Wed)	773.50	773.50	758.50	770.00	484,154
6th Jan 2026 (Tue)	760.50	772.00	760.50	772.00	322,999
5th Jan 2026 (Mon)	751.50	773.50	751.50	769.00	1,145,557
2nd Jan 2026 (Fri)	769.50	770.00	756.00	769.50	341,796
1st Jan 2026 (Thu)	769.00	769.00	769.00	769.00	0

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
30th Jan 2026 6:01 pm	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 9:10 am	RNS	Re-organisation of major shareholder’s entities

See more Inchcape regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78