Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	783.00p on 23-03-2026 at 04:45:16
Change	0.00p 0%
Buy	775.50p
Sell	774.50p

Last Trade:	Buy 61,097.00 at 783.00p
Day's Volume:	0
Last Close:	783.00p
Open:	0.00p
ISIN:	GB00B61TVQ02

Day's Range	0.00p - 0.00p
52wk Range:	575.00p - 891.50p
Market Capitalisation:	£2.80b
VWAP:	0.00p
Shares in Issue:	357.06m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Buy*	61,097	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26
Buy*	849	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26
Buy*	36,683	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26
Buy*	2,500	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26
Buy*	2,396	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26
Buy*	6,354	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26
Buy*	799	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26
Buy*	28,423	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26
Buy*	19,391	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26
Buy*	55,158	783.00p	SI Trade Negotiated Trade	17:03:25 - 20-Mar-26

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	783.00	783.00	783.00	783.00	0
20th Mar 2026 (Fri)	780.00	787.00	770.50	783.00	2,466,237
19th Mar 2026 (Thu)	783.50	785.50	774.00	776.00	888,087
18th Mar 2026 (Wed)	803.50	807.00	788.00	793.00	1,210,228
17th Mar 2026 (Tue)	795.00	802.00	791.50	798.00	563,842
16th Mar 2026 (Mon)	817.00	817.00	787.00	795.50	403,899
13th Mar 2026 (Fri)	800.00	807.50	794.00	798.00	500,266
12th Mar 2026 (Thu)	808.00	821.00	807.00	809.50	836,051
11th Mar 2026 (Wed)	808.00	821.50	800.50	818.50	949,231
10th Mar 2026 (Tue)	798.50	816.00	798.00	807.00	935,189
9th Mar 2026 (Mon)	793.00	797.00	785.50	790.50	387,784
6th Mar 2026 (Fri)	834.50	837.00	809.00	812.00	785,613
5th Mar 2026 (Thu)	800.50	837.00	800.50	827.50	796,354
4th Mar 2026 (Wed)	775.00	809.00	775.00	805.00	869,793
3rd Mar 2026 (Tue)	854.00	854.00	773.50	789.50	3,257,617
2nd Mar 2026 (Mon)	882.00	882.00	861.50	870.00	1,019,671
27th Feb 2026 (Fri)	889.50	890.00	879.00	888.50	981,261
26th Feb 2026 (Thu)	876.00	890.50	876.00	890.00	262,508
25th Feb 2026 (Wed)	860.00	888.50	860.00	883.00	362,706
24th Feb 2026 (Tue)	873.00	886.50	869.50	881.00	586,459
23rd Feb 2026 (Mon)	886.50	886.50	867.50	872.00	530,905

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
20th Mar 2026 3:18 pm	RNS	Directorate change
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	New Â£175m share buyback programme
3rd Mar 2026 7:00 am	RNS	Final Results

See more Inchcape regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17