Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Price

Price 806.00p on 13-05-2026 at 09:19:10
Change -3.00p -0.37%
Buy 807.00p
Sell 806.00p
Last Trade: Sell 10.00 at 806.00p
Day's Volume: 50,075
Last Close: 809.00p
Open: 791.50p
ISIN: GB00B61TVQ02
Day's Range 791.50p - 812.50p
52wk Range: 640.50p - 891.50p
Market Capitalisation: £2.85b
VWAP: 808.50246p
Shares in Issue: 353.32m

Inchcape (INCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 806.00p Automatic Execution
10:19:10 - 13-May-26
Sell* 186 806.00p Automatic Execution
10:19:10 - 13-May-26
Sell* 38 806.00p Automatic Execution
10:19:10 - 13-May-26
Sell* 192 806.00p Automatic Execution
10:19:10 - 13-May-26
Sell* 74 806.00p SI Trade
10:18:02 - 13-May-26
Buy* 277 806.50p Automatic Execution
10:18:02 - 13-May-26
Buy* 89 806.50p Automatic Execution
10:18:02 - 13-May-26
Buy* 235 805.50p Automatic Execution
10:15:43 - 13-May-26
Buy* 89 805.50p Automatic Execution
10:15:43 - 13-May-26
Sell* 19 805.00p Automatic Execution
10:15:05 - 13-May-26
See more Inchcape trades

Inchcape (INCH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 831.00 831.00 809.00 809.00 843,454
11th May 2026 (Mon) 822.50 823.50 813.00 821.00 752,764
8th May 2026 (Fri) 828.00 830.40 820.20 823.20 1,084,789
7th May 2026 (Thu) 819.80 829.00 818.20 826.60 922,374
6th May 2026 (Wed) 835.40 858.00 830.80 840.20 833,623
5th May 2026 (Tue) 829.40 836.60 823.40 825.80 648,915
4th May 2026 (Mon) 834.60 834.60 834.60 834.60 0
1st May 2026 (Fri) 809.80 836.40 809.80 834.60 358,617
30th Apr 2026 (Thu) 817.00 830.60 812.40 826.20 1,769,482
29th Apr 2026 (Wed) 812.20 818.00 808.40 813.00 636,899
28th Apr 2026 (Tue) 812.20 817.60 807.00 812.20 632,563
27th Apr 2026 (Mon) 807.40 811.80 802.40 811.80 933,518
24th Apr 2026 (Fri) 790.20 808.20 790.20 802.80 763,944
23rd Apr 2026 (Thu) 804.40 810.60 789.60 796.40 1,318,936
22nd Apr 2026 (Wed) 826.80 826.80 814.20 814.60 802,112
21st Apr 2026 (Tue) 827.80 827.80 814.40 820.00 515,814
20th Apr 2026 (Mon) 818.00 819.80 806.60 813.00 413,260
17th Apr 2026 (Fri) 805.00 826.00 800.80 820.20 656,321
16th Apr 2026 (Thu) 798.60 806.00 798.60 803.80 577,318
15th Apr 2026 (Wed) 820.00 820.00 794.00 798.60 766,568
14th Apr 2026 (Tue) 803.40 810.40 796.20 810.00 928,092
13th Apr 2026 (Mon) 805.20 805.20 780.40 798.00 474,883
See more Inchcape price history

Inchcape (INCH) Regulatory News

Date Source Headline
11th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 1:34 pm RNS Director/PDMR Shareholding
5th May 2026 3:53 pm RNS Director/PDMR Shareholding
5th May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 10:32 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Q1 2026 Trading Update
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 10:14 am RNS Director/PDMR Shareholding
14th Apr 2026 5:05 pm RNS Director/PDMR Shareholding
See more Inchcape regulatory news

Inchcape (INCH) Share News

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Inchcape quarterly sales rise as Americas offsets weak Asia Pacific

30th Apr 2026 11:26

(Alliance News) - Inchcape PLC on Thursday said it was on track to meet guidance after reporting first quarter sales growth amid mixed regional performances. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Inchcape news
FTSE 100 Latest
Value10,310.83
Change45.51

Login to your account

Forgot Password?

Not Registered