Inchcape Share Price (INCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 699.00on 13-12-2019 at 12:19:54
Change 18.50 2.72%
Buy 699.50
Sell 699.00
Buy / Sell INCH Shares
Sponsored Financial Content
Last Trade: Sell 4,500 at 698.716p
Day's Volume: 536,038
Last Close: 680.50p
Open: 695.50p
ISIN: GB00B61TVQ02
Day's Range 693.00p - 711.00p
52wk Range: 517.00p - 711.00p
Market Capitalisation: £2,797m
VWAP: 699.176p
Shares in Issue: 400m

Recent Trades History Inchcape (INCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,500698.716Ordinary
12:19:33 - 13-Dec-19
Sell*500699.00Automatic Execution
12:18:52 - 13-Dec-19
Buy*82699.00Automatic Execution
12:18:52 - 13-Dec-19
Buy*121699.00Automatic Execution
12:18:52 - 13-Dec-19
Buy*539699.00Automatic Execution
12:18:52 - 13-Dec-19
Buy*250699.00Automatic Execution
12:18:52 - 13-Dec-19
Buy*431703.50Ordinary
Delayed publication
10:10:03 - 13-Dec-19
Unknown*200698.50Automatic Execution
12:17:01 - 13-Dec-19
Buy*261698.50Automatic Execution
12:16:48 - 13-Dec-19
Buy*125698.50Automatic Execution
12:16:48 - 13-Dec-19

Share Price History for Inchcape

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)688.50689.50682.50684.50
10th Dec 2019 (Tue)686.50687.00676.00686.75
9th Dec 2019 (Mon)678.00689.50678.00686.25
6th Dec 2019 (Fri)668.50679.00666.00663.75
5th Dec 2019 (Thu)646.50661.00646.50649.25
4th Dec 2019 (Wed)649.50650.00640.50649.25
3rd Dec 2019 (Tue)653.50655.00641.50646.50
2nd Dec 2019 (Mon)650.00656.50647.50650.25
29th Nov 2019 (Fri)661.00663.00650.50652.25
28th Nov 2019 (Thu)648.50659.50648.50659.00
27th Nov 2019 (Wed)649.00658.50649.00653.75
26th Nov 2019 (Tue)648.00657.50648.00652.00
25th Nov 2019 (Mon)639.50654.50639.50650.25
22nd Nov 2019 (Fri)638.00644.50635.00641.75
21st Nov 2019 (Thu)634.00639.50629.50636.25
20th Nov 2019 (Wed)634.00639.50632.00639.00
19th Nov 2019 (Tue)640.00648.50637.00638.75
18th Nov 2019 (Mon)656.50656.50642.00642.75
15th Nov 2019 (Fri)635.50654.50635.50652.00
14th Nov 2019 (Thu)632.50639.50631.00637.50
13th Nov 2019 (Wed)643.50643.50632.50635.25

News about Inchcape (INCH)

Director Deals - Inchcape PLC (INCH)

News - Monday, December 02, 2019

Till Vestring, Non Executive Director, bought 445 shares in the company on the 2......

Director Deals - Inchcape PLC (INCH)

News - Monday, December 02, 2019

John Langston, Non Executive Director, bought 306 shares in the company on the 2......

FTSE 100 Latest
Value7,404.54
Change131.07


Login to your account

Forgot Password?

Not Registered