Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inchcape (INCH) Share Price

Intraday
Historical

Price	718.00p on 26-03-2025 at 11:52:57
Change	2.50p 0.35%
Buy	718.50p
Sell	717.50p
Buy / Sell INCH Shares

Last Trade:	Sell 144.00 at 718.00p
Day's Volume:	315,394
Last Close:	715.50p
Open:	717.00p
ISIN:	GB00B61TVQ02

Day's Range	712.00p - 722.50p
52wk Range:	625.00p - 874.00p
Market Capitalisation:	£2,806m
VWAP:	719.00503p
Shares in Issue:	391m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inchcape (INCH) Latest Trades
Sell*	144	718.00p	Automatic Execution	11:52:57 - 26-Mar-25
Sell*	41	718.00p	Automatic Execution	11:52:57 - 26-Mar-25
Sell*	53	718.00p	Automatic Execution	11:52:57 - 26-Mar-25
Sell*	10	718.00p	Automatic Execution	11:52:57 - 26-Mar-25
Sell*	44	718.00p	Automatic Execution	11:52:57 - 26-Mar-25
Sell*	29	718.00p	Automatic Execution	11:52:57 - 26-Mar-25
Sell*	180	718.00p	Automatic Execution	11:52:57 - 26-Mar-25
Sell*	392	718.00p	Automatic Execution	11:52:57 - 26-Mar-25
Sell*	31	718.00p	Automatic Execution	11:50:38 - 26-Mar-25
Sell*	77	718.00p	Automatic Execution	11:49:58 - 26-Mar-25

See more Inchcape trades

Inchcape (INCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	717.00	722.50	712.00	715.50	315,394
25th Mar 2025 (Tue)	718.00	722.50	707.50	715.50	1,518,648
24th Mar 2025 (Mon)	709.00	711.50	702.50	708.00	514,288
21st Mar 2025 (Fri)	705.50	712.00	702.50	704.00	1,783,306
20th Mar 2025 (Thu)	704.00	721.50	704.00	707.50	2,579,276
19th Mar 2025 (Wed)	718.00	723.00	717.50	720.00	650,191
18th Mar 2025 (Tue)	719.00	725.00	717.50	723.00	698,593
17th Mar 2025 (Mon)	709.50	722.00	709.50	717.00	547,252
14th Mar 2025 (Fri)	709.00	721.50	707.00	711.00	586,813
13th Mar 2025 (Thu)	712.00	715.50	707.50	709.00	745,607
12th Mar 2025 (Wed)	712.50	722.50	711.00	714.00	683,856
11th Mar 2025 (Tue)	712.00	724.50	704.50	711.50	846,384
10th Mar 2025 (Mon)	734.50	734.50	707.50	712.50	1,138,273
7th Mar 2025 (Fri)	725.00	725.50	717.00	721.00	1,268,749
6th Mar 2025 (Thu)	725.50	735.00	717.50	723.00	984,428
5th Mar 2025 (Wed)	700.50	734.50	697.00	721.00	1,697,800
4th Mar 2025 (Tue)	713.00	745.00	667.50	685.50	2,398,509
3rd Mar 2025 (Mon)	672.00	688.50	672.00	680.50	1,852,322
28th Feb 2025 (Fri)	690.50	690.50	675.50	679.00	2,041,242
27th Feb 2025 (Thu)	702.50	702.50	673.50	681.00	961,898
26th Feb 2025 (Wed)	683.50	703.00	682.50	686.00	732,187

See more Inchcape price history

Date	Source	Headline
Inchcape (INCH) Regulatory News
25th Mar 2025 10:04 am	RNS	2024 Annual Report and 2025 Notice of AGM
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 10:00 am	RNS	Directorate Change
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Inchcape regulatory news

FTSE 100 Latest

Value8,677.25

Change13.45