| Price | 717.50p on 14-10-2025 at 17:25:11 |
|---|---|
| Change | -15.00p -2.05% |
| Buy | 718.50p |
| Sell | 718.00p |
| Last Trade: | Sell 2.00 at 717.557p |
| Day's Volume: | 1,402,768 |
| Last Close: | 717.50p |
| Open: | 725.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 717.00p - 733.50p |
| 52wk Range: | 575.00p - 819.00p |
| Market Capitalisation: | £2.62b |
| VWAP: | 723.70431p |
| Shares in Issue: | 365.05m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 717.557p | SI Trade Suspected SELL Trade |
16:47:03 - 14-Oct-25 |
| Sell* | 341,819 | 717.50p | Uncrossing Trade |
16:35:17 - 14-Oct-25 |
| Buy* | 171 | 718.50p | Automatic Execution |
16:29:23 - 14-Oct-25 |
| Buy* | 430 | 718.50p | Automatic Execution |
16:29:23 - 14-Oct-25 |
| Buy* | 101 | 718.50p | Automatic Execution |
16:29:00 - 14-Oct-25 |
| Buy* | 149 | 718.50p | Automatic Execution |
16:28:58 - 14-Oct-25 |
| Buy* | 430 | 718.50p | Automatic Execution |
16:28:58 - 14-Oct-25 |
| Buy* | 761 | 718.50p | Automatic Execution |
16:28:58 - 14-Oct-25 |
| Sell* | 657 | 718.25p | SI Trade |
16:28:18 - 14-Oct-25 |
| Buy* | 139 | 718.50p | Automatic Execution |
16:28:18 - 14-Oct-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 10:00 am | RNS | Directorate Change |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 5:20 pm | RNS | Total Voting Rights |
