| Price | 655.00p on 12-09-2025 at 18:50:06 |
|---|---|
| Change | -8.50p -1.28% |
| Buy | 657.00p |
| Sell | 654.00p |
| Last Trade: | Buy 174,618.00 at 655.00p |
| Day's Volume: | 380,330 |
| Last Close: | 655.00p |
| Open: | 667.50p |
| ISIN: | GB00B61TVQ02 |
| Day's Range | 654.50p - 667.50p |
| 52wk Range: | 575.00p - 847.50p |
| Market Capitalisation: | £2.41b |
| VWAP: | 656.88362p |
| Shares in Issue: | 367.70m |
Inchcape (INCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174,618 | 655.00p | Suspected BUY Trade |
16:35:20 - 12-Sep-25 |
| Sell* | 336 | 656.00p | Automatic Execution |
16:29:46 - 12-Sep-25 |
| Sell* | 153 | 656.00p | Automatic Execution |
16:29:46 - 12-Sep-25 |
| Sell* | 666 | 656.00p | Automatic Execution |
16:29:41 - 12-Sep-25 |
| Buy* | 587 | 656.50p | Automatic Execution |
16:29:35 - 12-Sep-25 |
| Sell* | 516 | 656.00p | Automatic Execution |
16:29:35 - 12-Sep-25 |
| Sell* | 127 | 656.00p | Automatic Execution |
16:29:35 - 12-Sep-25 |
| Sell* | 173 | 656.00p | Automatic Execution |
16:29:35 - 12-Sep-25 |
| Sell* | 430 | 656.00p | Automatic Execution |
16:29:35 - 12-Sep-25 |
| Sell* | 11 | 656.50p | Automatic Execution |
16:29:24 - 12-Sep-25 |
Inchcape (INCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 6:07 pm | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 5:20 pm | RNS | Director/PDMR Shareholding - Correction |
| 9th Sep 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Re-organisation of Del Rio family’s legal entities |
