| Price | 565.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 566.50 |
| Sell | 565.50 |
| Last Trade: | Buy 5,550 at 571.031p |
| Day's Volume: | 421,709 |
| Last Close: | 568.50p |
| Open: | 552.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 552.00p - 574.50p |
| 52wk Range: | 465.50p - 607.00p |
| Market Capitalisation: | £1,872m |
| VWAP: | 0.00p |
| Shares in Issue: | 331m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,550 | 571.031 | Ordinary | 17:57:29 - 25-Oct-21 |
| Buy* | 1,460 | 571.227 | Ordinary | 17:12:32 - 25-Oct-21 |
| Sell* | 2,844 | 565.00 | Ordinary | 17:17:05 - 25-Oct-21 |
| Sell* | 1,149 | 565.028 | Ordinary | 17:07:32 - 25-Oct-21 |
| Sell* | 75 | 564.988 | Ordinary | 17:01:42 - 25-Oct-21 |
| Buy* | 57 | 570.368 | Ordinary | 16:54:53 - 25-Oct-21 |
| Sell* | 61,865 | 565.00 | Uncrossing Trade | 16:35:19 - 25-Oct-21 |
| Buy* | 59 | 566.50 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Buy* | 14 | 566.50 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Buy* | 42 | 566.50 | Automatic Execution | 16:29:55 - 25-Oct-21 |
Share Price History for IntegraFin Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 556.00 | 569.00 | 556.00 | 565.75 | |
| 21st Oct 2021 (Thu) | 572.00 | 578.50 | 567.00 | 569.25 | |
| 20th Oct 2021 (Wed) | 562.50 | 576.50 | 560.50 | 575.50 | |
| 19th Oct 2021 (Tue) | 550.50 | 565.00 | 545.00 | 564.50 | |
| 18th Oct 2021 (Mon) | 545.00 | 545.00 | 531.50 | 540.75 | |
| 15th Oct 2021 (Fri) | 531.50 | 535.00 | 529.00 | 533.25 | |
| 14th Oct 2021 (Thu) | 529.00 | 531.50 | 525.00 | 530.00 | |
| 13th Oct 2021 (Wed) | 506.50 | 528.00 | 506.50 | 526.00 | |
| 12th Oct 2021 (Tue) | 507.50 | 519.50 | 507.50 | 518.50 | |
| 11th Oct 2021 (Mon) | 511.50 | 515.50 | 509.00 | 514.00 | |
| 8th Oct 2021 (Fri) | 527.00 | 527.00 | 511.50 | 513.00 | |
| 7th Oct 2021 (Thu) | 515.00 | 515.50 | 502.00 | 515.00 | |
| 6th Oct 2021 (Wed) | 510.50 | 512.50 | 502.00 | 507.50 | |
| 5th Oct 2021 (Tue) | 498.80 | 520.50 | 498.80 | 514.75 | |
| 4th Oct 2021 (Mon) | 534.50 | 534.50 | 509.50 | 510.75 | |
| 1st Oct 2021 (Fri) | 510.00 | 522.00 | 510.00 | 521.00 | |
| 30th Sep 2021 (Thu) | 513.50 | 530.00 | 513.50 | 521.00 | |
| 29th Sep 2021 (Wed) | 534.00 | 534.00 | 521.50 | 521.00 | |
| 28th Sep 2021 (Tue) | 540.50 | 540.50 | 513.50 | 528.25 | |
| 27th Sep 2021 (Mon) | 550.00 | 550.50 | 528.50 | 528.25 | |
News - Monday, October 25, 2021
Jonathan Gunby, Executive Director, has transferred in 52 shares in the company ......
News - Monday, October 25, 2021
Jonathan Gunby, Executive Director, bought 26 shares in the company on the 21st ......
