UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 341.50p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 8.50p 2.55% |
| Buy | 340.50p |
| Sell | 340.00p |
| Last Trade: | Buy 32.00 at 341.50p |
| Day's Volume: | 627,186 |
| Last Close: | 341.50p |
| Open: | 334.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 333.50p - 347.00p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.13b |
| VWAP: | 341.93052p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 341.50p | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 25,000 | 340.00p | Ordinary |
16:38:37 - 21-May-26 |
| Sell* | 225,698 | 341.50p | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Buy* | 275 | 340.50p | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 890 | 340.25p | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 56 | 340.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Sell* | 139 | 340.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Sell* | 447 | 340.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 11 | 340.50p | Automatic Execution |
16:25:12 - 21-May-26 |
| Sell* | 699 | 340.00p | Automatic Execution |
16:23:56 - 21-May-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 9:55 am | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Half-year Financial Report |
| 7th May 2026 3:35 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |