Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	364.50p on 06-10-2026 at 18:35:12
Change	0.00p 0%
Buy	365.50p
Sell	363.50p

Last Trade:	Buy 117,514.00 at 364.50p
Day's Volume:	204,233
Last Close:	364.50p
Open:	371.50p
ISIN:	GB00BD45SH49

Day's Range	362.00p - 371.50p
52wk Range:	293.00p - 402.00p
Market Capitalisation:	£1.20b
VWAP:	364.4528p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Buy*	117,514	364.50p	Suspected BUY Trade	16:35:25 - 06-Oct-26
Buy*	1,393	365.50p	SI Trade	16:29:55 - 06-Oct-26
Buy*	300	365.00p	Automatic Execution	16:29:55 - 06-Oct-26
Buy*	200	365.00p	Automatic Execution	16:29:55 - 06-Oct-26
Buy*	49	365.00p	Automatic Execution	16:29:55 - 06-Oct-26
Buy*	11	365.00p	Automatic Execution	16:29:55 - 06-Oct-26
Buy*	157	365.00p	Automatic Execution	16:29:55 - 06-Oct-26
Buy*	360	365.00p	Automatic Execution	16:29:55 - 06-Oct-26
Buy*	793	365.00p	SI Trade	16:29:51 - 06-Oct-26
Buy*	1,714	365.00p	SI Trade	16:29:50 - 06-Oct-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	371.50	371.50	362.00	364.50	204,233
5th Oct 2026 (Mon)	355.00	366.50	355.00	364.50	226,883
2nd Oct 2026 (Fri)	372.00	372.00	359.00	362.00	509,712
1st Oct 2026 (Thu)	367.50	376.00	362.00	365.50	780,586
30th Sep 2026 (Wed)	380.50	383.00	374.00	377.50	547,234
29th Sep 2026 (Tue)	366.00	372.50	366.00	370.00	1,309,318
28th Sep 2026 (Mon)	366.00	370.00	363.00	365.00	1,152,421
25th Sep 2026 (Fri)	371.00	371.00	364.00	365.50	180,636
24th Sep 2026 (Thu)	376.50	376.50	358.50	360.50	377,200
23rd Sep 2026 (Wed)	365.50	375.00	365.50	367.00	309,023
22nd Sep 2026 (Tue)	372.50	385.00	372.50	375.00	468,571
21st Sep 2026 (Mon)	375.00	384.00	373.00	381.50	1,085,022
18th Sep 2026 (Fri)	376.00	376.00	369.50	371.00	560,225
17th Sep 2026 (Thu)	370.50	374.00	367.00	372.50	342,848
16th Sep 2026 (Wed)	365.00	368.00	365.00	367.50	244,415
15th Sep 2026 (Tue)	363.00	367.00	358.50	367.00	425,830
14th Sep 2026 (Mon)	362.50	369.50	362.50	364.50	200,507
11th Sep 2026 (Fri)	372.00	376.50	369.50	372.00	244,875
10th Sep 2026 (Thu)	370.00	379.50	370.00	371.50	122,189
9th Sep 2026 (Wed)	374.50	382.00	374.50	377.50	252,122
8th Sep 2026 (Tue)	372.00	381.00	372.00	376.00	262,697
7th Sep 2026 (Mon)	385.50	386.00	379.50	380.00	371,297

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
24th Sep 2026 6:18 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:37 am	RNS	Director/PDMR Shareholding
26th Aug 2026 4:33 pm	RNS	Holding(s) in Company
24th Aug 2026 1:16 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	Holding(s) in Company
22nd Jul 2026 2:38 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 12:11 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 7:00 am	RNS	Q3 Trading Update
29th Jun 2026 12:06 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 9:52 am	RNS	Holding(s) in Company

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75