| Price | 355.50p on 02-06-2026 at 08:00:05 |
|---|---|
| Change | 18.00p 5.33% |
| Buy | 356.00p |
| Sell | 355.00p |
| Last Trade: | Buy 120.00 at 355.50p |
| Day's Volume: | 64,043 |
| Last Close: | 337.50p |
| Open: | 341.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 341.50p - 358.00p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.17b |
| VWAP: | 351.78282p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 355.50p | Automatic Execution |
09:00:04 - 02-Jun-26 |
| Buy* | 100 | 355.50p | Automatic Execution |
09:00:04 - 02-Jun-26 |
| Buy* | 487 | 355.50p | Automatic Execution |
09:00:04 - 02-Jun-26 |
| Buy* | 13 | 355.50p | Automatic Execution |
09:00:04 - 02-Jun-26 |
| Buy* | 181 | 355.00p | Automatic Execution |
09:00:04 - 02-Jun-26 |
| Buy* | 421 | 355.00p | Automatic Execution |
09:00:04 - 02-Jun-26 |
| Buy* | 332 | 354.50p | Automatic Execution |
08:51:30 - 02-Jun-26 |
| Buy* | 168 | 354.50p | Automatic Execution |
08:51:30 - 02-Jun-26 |
| Sell* | 73 | 354.00p | Automatic Execution |
08:51:30 - 02-Jun-26 |
| Sell* | 66 | 354.00p | Automatic Execution |
08:51:30 - 02-Jun-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 9:55 am | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Half-year Financial Report |
| 7th May 2026 3:35 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
