Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Price

Price 355.00p on 08-08-2025 at 07:10:35
Change -2.00p -0.56%
Buy 356.00p
Sell 354.50p
Last Trade: Buy 491.00 at 355.50p
Day's Volume: 4,231
Last Close: 357.00p
Open: 365.00p
ISIN: GB00BD45SH49
Day's Range 354.50p - 365.00p
52wk Range: 263.00p - 414.00p
Market Capitalisation: £1.18b
VWAP: 356.45312p
Shares in Issue: 331.32m

IntegraFin Holdings (IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 491 355.50p SI Trade
08:09:41 - 08-Aug-25
Sell* 491 355.00p SI Trade
08:09:41 - 08-Aug-25
Buy* 78 355.50p SI Trade
08:07:13 - 08-Aug-25
Sell* 77 355.00p SI Trade
08:07:13 - 08-Aug-25
Sell* 300 355.00p Automatic Execution
08:03:00 - 08-Aug-25
Buy* 50 357.00p SI Trade
16:35:11 - 07-Aug-25
Buy* 24 357.00p SI Trade
16:35:11 - 07-Aug-25
Buy* 1 357.00p SI Trade
16:35:11 - 07-Aug-25
Buy* 2 357.00p SI Trade
16:35:11 - 07-Aug-25
Buy* 79 357.00p SI Trade
16:35:11 - 07-Aug-25
See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 344.50 358.00 344.50 357.00 405,401
6th Aug 2025 (Wed) 360.00 361.50 352.50 354.00 409,746
5th Aug 2025 (Tue) 370.00 370.00 359.00 359.00 223,711
4th Aug 2025 (Mon) 354.00 361.00 354.00 361.00 276,582
1st Aug 2025 (Fri) 357.00 357.50 352.50 355.50 480,799
31st Jul 2025 (Thu) 349.50 365.00 349.50 359.50 439,304
30th Jul 2025 (Wed) 353.00 359.00 353.00 359.00 406,445
29th Jul 2025 (Tue) 370.00 371.00 356.50 357.50 575,599
28th Jul 2025 (Mon) 385.00 385.00 370.00 370.00 312,561
25th Jul 2025 (Fri) 370.50 378.00 370.50 377.50 265,959
24th Jul 2025 (Thu) 371.00 383.00 371.00 381.00 333,845
23rd Jul 2025 (Wed) 379.50 379.50 370.50 375.50 437,309
22nd Jul 2025 (Tue) 383.00 383.00 369.50 370.50 547,891
21st Jul 2025 (Mon) 374.00 377.50 371.50 377.50 743,527
18th Jul 2025 (Fri) 372.50 380.00 369.00 372.50 726,452
17th Jul 2025 (Thu) 370.00 371.00 360.50 368.00 1,255,026
16th Jul 2025 (Wed) 367.00 371.00 363.50 365.00 1,417,416
15th Jul 2025 (Tue) 374.50 397.50 367.00 367.50 2,295,236
14th Jul 2025 (Mon) 319.00 324.50 319.00 324.50 155,848
11th Jul 2025 (Fri) 324.50 324.50 320.00 321.50 310,330
10th Jul 2025 (Thu) 322.50 328.50 321.00 327.50 145,123
9th Jul 2025 (Wed) 317.00 322.00 315.00 320.00 470,499
8th Jul 2025 (Tue) 311.50 320.50 311.50 316.50 386,435
See more IntegraFin Holdings price history

IntegraFin Holdings (IHP) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 4:45 pm RNS Holding(s) in Company
23rd Jul 2025 2:29 pm RNS Director/PDMR Shareholding
21st Jul 2025 12:17 pm RNS Holding(s) in Company
18th Jul 2025 12:52 pm RNS Director/PDMR Shareholding
15th Jul 2025 7:30 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Q3 Trading Update
7th Jul 2025 4:49 pm RNS Director/PDMR Shareholding
2nd Jul 2025 4:22 pm RNS Holding(s) in Company
24th Jun 2025 12:51 pm RNS Director/PDMR Shareholding
See more IntegraFin Holdings regulatory news

IntegraFin Holdings (IHP) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: European stocks "casting aside" tariff fear

15th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were largely higher on Tuesday, setting aside the tariff worries that kept enthusiasm to a minimum at the start of the week. Read More

IntegraFin shares rise on strong inflows and launch of cost review

15th Jul 2025 09:34

(Alliance News) - IntegraFin Holdings PLC on Tuesday said it delivered one of the strongest third-quarter performances in its history, with net inflows nearly doubling year-on-year and platform clients reaching a record high, as it also began a group-wide cost review. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more IntegraFin Holdings news
FTSE 100 Latest
Value9,118.25
Change17.48

Login to your account

Forgot Password?

Not Registered