Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellego Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.45on 22-05-2019 at 16:30:00
Change 0.25 0.06%
Buy 400.00
Sell 398.55
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Buy 12,958 at 401.892p
Day's Volume: 153,351
Last Close: 400.20p
Open: 407.60p
Day's Range 398.50p - 407.60p
52wk Range: 262.00p - 412.00p
Market Capitalisation: £1,327m
VWAP: 0.00p
Shares in Issue: 331m

Recent Trades History Intellego Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,958401.89217:43:14 - 22-May-19
Delayed publication
17:20:43 - 22-May-19
Buy*20,000400.0009:14:25 - 21-May-19
Buy*20,000400.0009:14:25 - 21-May-19
Buy*3,709400.43217:05:20 - 22-May-19
Buy*9,218400.45Automatic Execution
16:37:31 - 22-May-19
Buy*3400.45Uncrossing Trade
16:35:19 - 22-May-19
Buy*66,653400.45Automatic Execution
16:35:19 - 22-May-19
Buy*4400.0016:29:59 - 22-May-19
Buy*1399.80Automatic Execution
16:29:55 - 22-May-19

Share Price History for Intellego Holdings

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)407.60407.60398.50400.20153,351
21st May 2019 (Tue)410.65410.65396.400.00226,634
20th May 2019 (Mon)405.90405.90395.35404.30174,355
17th May 2019 (Fri)410.20412.00395.60406.05261,295
16th May 2019 (Thu)398.80407.35397.75397.65215,902
15th May 2019 (Wed)399.00399.00396.25399.00259,842
14th May 2019 (Tue)392.50402.30392.00392.00559,326
13th May 2019 (Mon)389.95394.10386.75385.80266,133
10th May 2019 (Fri)380.70387.55380.70386.5090,892
9th May 2019 (Thu)390.95390.95380.95390.00125,491
8th May 2019 (Wed)393.00393.00388.20391.40322,091
7th May 2019 (Tue)394.75396.85387.90392.65151,124
6th May 2019 (Mon)
3rd May 2019 (Fri)398.00398.00387.85393.60453,685
2nd May 2019 (Thu)398.50400.00388.85395.0082,587
1st May 2019 (Wed)399.90399.90391.60394.8071,558
30th Apr 2019 (Tue)400.00400.00392.75397.05235,641
29th Apr 2019 (Mon)391.70399.75387.30386.20931,707
26th Apr 2019 (Fri)400.00400.00378.05386.20225,753
25th Apr 2019 (Thu)384.00397.90380.65382.65304,515
24th Apr 2019 (Wed)387.40387.55376.05387.85631,441
23rd Apr 2019 (Tue)383.10389.60381.90383.10261,958

News about Intellego Holdings (IHP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered