WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks
11th Aug 2026 10:16
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 395.50p on 25-08-2026 at 18:35:08 |
|---|---|
| Change | -4.00p -1% |
| Buy | 398.00p |
| Sell | 397.00p |
| Last Trade: | Sell 82,424.00 at 395.50p |
| Day's Volume: | 268,376 |
| Last Close: | 395.50p |
| Open: | 402.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 395.00p - 402.00p |
| 52wk Range: | 293.00p - 402.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 397.16947p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,424 | 395.50p | Uncrossing Trade |
16:35:08 - 25-Aug-26 |
| Buy* | 749 | 398.00p | SI Trade |
16:29:53 - 25-Aug-26 |
| Buy* | 1,657 | 398.00p | SI Trade |
16:29:52 - 25-Aug-26 |
| Buy* | 11 | 397.50p | Automatic Execution |
16:29:00 - 25-Aug-26 |
| Buy* | 5 | 397.50p | Automatic Execution |
16:29:00 - 25-Aug-26 |
| Buy* | 96 | 397.50p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Buy* | 244 | 397.50p | Automatic Execution |
16:26:43 - 25-Aug-26 |
| Buy* | 68 | 397.50p | Automatic Execution |
16:26:08 - 25-Aug-26 |
| Buy* | 81 | 397.50p | Automatic Execution |
16:24:56 - 25-Aug-26 |
| Sell* | 3 | 397.50p | Automatic Execution |
16:24:56 - 25-Aug-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jun 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 5:14 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 4:38 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:49 am | RNS | Director/PDMR Shareholding |