Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	372.50p on 18-07-2025 at 18:50:06
Change	4.50p 1.22%
Buy	374.00p
Sell	373.00p
Buy / Sell IHP Shares

Last Trade:	Sell 23,908.00 at 372.50p
Day's Volume:	726,452
Last Close:	372.50p
Open:	372.50p
ISIN:	GB00BD45SH49

Day's Range	369.00p - 380.00p
52wk Range:	263.00p - 414.00p
Market Capitalisation:	£1.23b
VWAP:	374.00966p
Shares in Issue:	331.32m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	23,908	372.50p	Ordinary	16:41:55 - 18-Jul-25
Sell*	23,908	372.50p	Ordinary	16:41:31 - 18-Jul-25
Buy*	260	372.50p	Automatic Execution	16:35:29 - 18-Jul-25
Buy*	958	372.50p	Automatic Execution	16:35:29 - 18-Jul-25
Buy*	221,711	372.50p	Suspected BUY Trade	16:35:28 - 18-Jul-25
Sell*	22	373.50p	Automatic Execution	16:30:00 - 18-Jul-25
Sell*	11	373.50p	Automatic Execution	16:30:00 - 18-Jul-25
Sell*	136	373.50p	Automatic Execution	16:29:44 - 18-Jul-25
Sell*	68	373.50p	Automatic Execution	16:29:44 - 18-Jul-25
Buy*	114	374.00p	Automatic Execution	16:29:44 - 18-Jul-25

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	372.50	380.00	369.00	372.50	726,452
17th Jul 2025 (Thu)	370.00	371.00	360.50	368.00	1,255,026
16th Jul 2025 (Wed)	367.00	371.00	363.50	365.00	1,417,416
15th Jul 2025 (Tue)	374.50	397.50	367.00	367.50	2,295,236
14th Jul 2025 (Mon)	319.00	324.50	319.00	324.50	155,848
11th Jul 2025 (Fri)	324.50	324.50	320.00	321.50	310,330
10th Jul 2025 (Thu)	322.50	328.50	321.00	327.50	145,123
9th Jul 2025 (Wed)	317.00	322.00	315.00	320.00	470,499
8th Jul 2025 (Tue)	311.50	320.50	311.50	316.50	386,435
7th Jul 2025 (Mon)	317.00	320.00	317.00	318.50	327,236
4th Jul 2025 (Fri)	316.00	323.00	316.00	317.50	305,105
3rd Jul 2025 (Thu)	321.50	326.00	319.00	324.00	877,059
2nd Jul 2025 (Wed)	333.50	333.50	315.50	317.50	2,073,973
1st Jul 2025 (Tue)	334.00	334.00	324.00	333.00	1,457,331
30th Jun 2025 (Mon)	321.00	330.00	319.00	326.00	1,947,039
27th Jun 2025 (Fri)	315.00	320.50	314.50	319.00	364,519
26th Jun 2025 (Thu)	305.50	314.50	305.50	314.50	909,671
25th Jun 2025 (Wed)	301.50	309.00	301.50	305.50	833,512
24th Jun 2025 (Tue)	304.50	311.00	304.00	308.50	1,320,309
23rd Jun 2025 (Mon)	304.50	305.50	301.00	305.50	666,737
20th Jun 2025 (Fri)	302.50	306.50	299.50	304.50	4,098,891
19th Jun 2025 (Thu)	295.50	306.50	282.00	302.50	2,018,511

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
18th Jul 2025 12:52 pm	RNS	Director/PDMR Shareholding
15th Jul 2025 7:30 am	RNS	Holding(s) in Company
15th Jul 2025 7:00 am	RNS	Q3 Trading Update
7th Jul 2025 4:49 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 4:22 pm	RNS	Holding(s) in Company
24th Jun 2025 12:51 pm	RNS	Director/PDMR Shareholding
19th Jun 2025 1:29 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 9:34 am	RNS	Holding(s) in Company
13th Jun 2025 1:37 pm	RNS	Holding(s) in Company
4th Jun 2025 4:28 pm	RNS	Holding(s) in Company

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48