Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IntegraFin Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 524.50on 13-04-2021 at 16:30:00
Change 8.00 1.55%
Buy 523.50
Sell 522.50
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Buy 1 at 524.50p
Day's Volume: 316,715
Last Close: 516.50p
Open: 503.50p
ISIN: GB00BD45SH49
Day's Range 503.50p - 525.50p
52wk Range: 439.00p - 585.00p
Market Capitalisation: £1,738m
VWAP: 524.175p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1524.50Ordinary
17:58:48 - 13-Apr-21
Buy*1,808524.50Ordinary
17:43:32 - 13-Apr-21
Buy*1524.50Ordinary
17:43:31 - 13-Apr-21
Sell*537518.996Ordinary
17:29:44 - 13-Apr-21
Buy*170524.50Ordinary
17:22:04 - 13-Apr-21
Buy*794524.526Ordinary
17:08:43 - 13-Apr-21
Sell*1522.00Ordinary
16:53:23 - 13-Apr-21
Buy*135,245524.50Uncrossing Trade
16:35:13 - 13-Apr-21
Buy*1523.50Automatic Execution
16:29:59 - 13-Apr-21
Buy*5523.50Automatic Execution
16:29:57 - 13-Apr-21

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)526.50528.00521.00522.00
8th Apr 2021 (Thu)515.50531.00515.50527.50
7th Apr 2021 (Wed)529.00529.00515.00519.00
6th Apr 2021 (Tue)516.50526.50516.00516.50
5th Apr 2021 (Mon)00.000.00512.75
2nd Apr 2021 (Fri)00.000.00512.75
1st Apr 2021 (Thu)498.20516.00498.20512.75
31st Mar 2021 (Wed)494.50509.00494.50506.50
30th Mar 2021 (Tue)509.00510.00505.00506.00
29th Mar 2021 (Mon)519.00519.00505.00507.00
26th Mar 2021 (Fri)492.00508.00492.00507.00
25th Mar 2021 (Thu)503.00509.00501.00509.50
24th Mar 2021 (Wed)496.50510.00496.50509.50
23rd Mar 2021 (Tue)501.00510.00501.00508.50
22nd Mar 2021 (Mon)494.00515.00494.00511.00
19th Mar 2021 (Fri)487.50504.00487.50500.50
18th Mar 2021 (Thu)499.00503.00495.00497.75
17th Mar 2021 (Wed)484.50501.00484.50497.25
16th Mar 2021 (Tue)486.00497.50486.00496.75
15th Mar 2021 (Mon)490.50496.50487.50491.00

News about IntegraFin Holdings (IHP)

Director Deals - (IHP)

News - Monday, April 12, 2021

Jonathan Gunby, Executive Director, sold 1,183 shares in the company on the 6th ......

Director Deals - (IHP)

News - Monday, April 12, 2021

Jonathan Gunby, Executive Director, sold 1,183 shares in the company on the 6th ......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered