IntegraFin shares climb higher as annual revenue, profit advance
(Alliance News) - IntegraFin Holdings PLC on Wednesday hailed an "excellent year" of trading as it posted improved profit and upped its dividend. Read More
| Price | 354.00p on 17-12-2025 at 19:40:07 |
|---|---|
| Change | 16.00p 4.73% |
| Buy | 354.00p |
| Sell | 353.00p |
| Last Trade: | Buy 1,240.00 at 354.028p |
| Day's Volume: | 1,805,738 |
| Last Close: | 354.00p |
| Open: | 346.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 341.00p - 363.00p |
| 52wk Range: | 263.00p - 397.50p |
| Market Capitalisation: | £1.17b |
| VWAP: | 357.24012p |
| Shares in Issue: | 331.32m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,240 | 354.028p | SI Trade Negotiated Trade |
16:47:11 - 17-Dec-25 |
| Buy* | 2,191 | 354.00p | SI Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 247,409 | 354.00p | Suspected BUY Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 102 | 354.00p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 231 | 354.00p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 900 | 354.00p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 149 | 353.50p | Automatic Execution |
16:29:44 - 17-Dec-25 |
| Buy* | 119 | 353.50p | Automatic Execution |
16:29:43 - 17-Dec-25 |
| Buy* | 381 | 353.50p | Automatic Execution |
16:29:43 - 17-Dec-25 |
| Buy* | 260 | 353.50p | Automatic Execution |
16:29:43 - 17-Dec-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 9:45 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Replacement: Holding(s) in Company |
| 6th Nov 2025 4:03 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:03 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 5:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Q4 Trading Update |
| 10th Oct 2025 1:46 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |