| Price | 524.50on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 8.00 1.55% |
| Buy | 523.50 |
| Sell | 522.50 |
| Buy / Sell IHP Shares | |
| Last Trade: | Buy 1 at 524.50p |
| Day's Volume: | 316,715 |
| Last Close: | 516.50p |
| Open: | 503.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 503.50p - 525.50p |
| 52wk Range: | 439.00p - 585.00p |
| Market Capitalisation: | £1,738m |
| VWAP: | 524.175p |
| Shares in Issue: | 331m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 524.50 | Ordinary | 17:58:48 - 13-Apr-21 |
| Buy* | 1,808 | 524.50 | Ordinary | 17:43:32 - 13-Apr-21 |
| Buy* | 1 | 524.50 | Ordinary | 17:43:31 - 13-Apr-21 |
| Sell* | 537 | 518.996 | Ordinary | 17:29:44 - 13-Apr-21 |
| Buy* | 170 | 524.50 | Ordinary | 17:22:04 - 13-Apr-21 |
| Buy* | 794 | 524.526 | Ordinary | 17:08:43 - 13-Apr-21 |
| Sell* | 1 | 522.00 | Ordinary | 16:53:23 - 13-Apr-21 |
| Buy* | 135,245 | 524.50 | Uncrossing Trade | 16:35:13 - 13-Apr-21 |
| Buy* | 1 | 523.50 | Automatic Execution | 16:29:59 - 13-Apr-21 |
| Buy* | 5 | 523.50 | Automatic Execution | 16:29:57 - 13-Apr-21 |
Share Price History for IntegraFin Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 526.50 | 528.00 | 521.00 | 522.00 | |
| 8th Apr 2021 (Thu) | 515.50 | 531.00 | 515.50 | 527.50 | |
| 7th Apr 2021 (Wed) | 529.00 | 529.00 | 515.00 | 519.00 | |
| 6th Apr 2021 (Tue) | 516.50 | 526.50 | 516.00 | 516.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 512.75 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 512.75 | |
| 1st Apr 2021 (Thu) | 498.20 | 516.00 | 498.20 | 512.75 | |
| 31st Mar 2021 (Wed) | 494.50 | 509.00 | 494.50 | 506.50 | |
| 30th Mar 2021 (Tue) | 509.00 | 510.00 | 505.00 | 506.00 | |
| 29th Mar 2021 (Mon) | 519.00 | 519.00 | 505.00 | 507.00 | |
| 26th Mar 2021 (Fri) | 492.00 | 508.00 | 492.00 | 507.00 | |
| 25th Mar 2021 (Thu) | 503.00 | 509.00 | 501.00 | 509.50 | |
| 24th Mar 2021 (Wed) | 496.50 | 510.00 | 496.50 | 509.50 | |
| 23rd Mar 2021 (Tue) | 501.00 | 510.00 | 501.00 | 508.50 | |
| 22nd Mar 2021 (Mon) | 494.00 | 515.00 | 494.00 | 511.00 | |
| 19th Mar 2021 (Fri) | 487.50 | 504.00 | 487.50 | 500.50 | |
| 18th Mar 2021 (Thu) | 499.00 | 503.00 | 495.00 | 497.75 | |
| 17th Mar 2021 (Wed) | 484.50 | 501.00 | 484.50 | 497.25 | |
| 16th Mar 2021 (Tue) | 486.00 | 497.50 | 486.00 | 496.75 | |
| 15th Mar 2021 (Mon) | 490.50 | 496.50 | 487.50 | 491.00 | |
News - Monday, April 12, 2021
Jonathan Gunby, Executive Director, sold 1,183 shares in the company on the 6th ......
News - Monday, April 12, 2021
Jonathan Gunby, Executive Director, sold 1,183 shares in the company on the 6th ......
