Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IntegraFin Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 399.50on 06-12-2019 at 16:30:00
Change -1.50 -0.37%
Buy 399.00
Sell 398.00
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Sell 157 at 397.00p
Day's Volume: 84,918
Last Close: 401.00p
Open: 400.00p
ISIN: GB00BD45SH49
Day's Range 398.00p - 408.00p
52wk Range: 265.05p - 412.00p
Market Capitalisation: £1,324m
VWAP: 0.00p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*157397.00Ordinary
Delayed publication
17:16:05 - 06-Dec-19
Sell*4,058396.98Ordinary
17:15:56 - 06-Dec-19
Buy*58399.50Automatic Execution
13:30:15 - 06-Dec-19
Buy*22398.50Automatic Execution
13:30:15 - 06-Dec-19
Sell*366398.00Automatic Execution
13:17:08 - 06-Dec-19
Sell*68398.50Automatic Execution
13:17:05 - 06-Dec-19
Sell*34398.50Automatic Execution
13:17:05 - 06-Dec-19
Buy*232399.50Automatic Execution
13:17:05 - 06-Dec-19
Sell*66399.50Automatic Execution
13:11:03 - 06-Dec-19
Sell*69399.00Automatic Execution
13:11:01 - 06-Dec-19

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)390.00400.00390.00399.75
3rd Dec 2019 (Tue)398.50403.00397.00399.75
2nd Dec 2019 (Mon)398.50402.00398.50400.00
29th Nov 2019 (Fri)396.00400.00396.00399.50
28th Nov 2019 (Thu)390.00401.00390.00399.50
27th Nov 2019 (Wed)401.00401.00393.50397.00
26th Nov 2019 (Tue)383.50398.00383.50396.75
25th Nov 2019 (Mon)399.00399.00392.00393.00
22nd Nov 2019 (Fri)390.50397.00390.50394.50
21st Nov 2019 (Thu)390.00396.00389.00395.00
20th Nov 2019 (Wed)394.00397.50389.00391.00
19th Nov 2019 (Tue)389.50398.00389.50395.25
18th Nov 2019 (Mon)387.50388.00384.50387.00
15th Nov 2019 (Fri)384.00387.50381.50385.25
14th Nov 2019 (Thu)379.50390.50379.50386.00
13th Nov 2019 (Wed)378.00386.50378.00386.00
12th Nov 2019 (Tue)380.00387.50380.00380.50
11th Nov 2019 (Mon)387.50388.00381.00382.25
8th Nov 2019 (Fri)387.00389.50380.00386.50
7th Nov 2019 (Thu)380.00388.50380.00385.25

News about IntegraFin Holdings (IHP)

Broker Forecast - Berenberg issues a broker note on Integrafin Holdings Plc Ord 1p Wi

News - Thursday, November 21, 2019

Berenberg today initiates coverage of Integrafin Holdings Plc Ord 1p Wi (LON:IHP......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered