IntegraFin Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 565.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 566.50
Sell 565.50
Sponsored Financial Content
Last Trade: Buy 5,550 at 571.031p
Day's Volume: 421,709
Last Close: 568.50p
Open: 552.00p
ISIN: GB00BD45SH49
Day's Range 552.00p - 574.50p
52wk Range: 465.50p - 607.00p
Market Capitalisation: £1,872m
VWAP: 0.00p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,550571.031Ordinary
17:57:29 - 25-Oct-21
Buy*1,460571.227Ordinary
17:12:32 - 25-Oct-21
Sell*2,844565.00Ordinary
17:17:05 - 25-Oct-21
Sell*1,149565.028Ordinary
17:07:32 - 25-Oct-21
Sell*75564.988Ordinary
17:01:42 - 25-Oct-21
Buy*57570.368Ordinary
16:54:53 - 25-Oct-21
Sell*61,865565.00Uncrossing Trade
16:35:19 - 25-Oct-21
Buy*59566.50Automatic Execution
16:29:55 - 25-Oct-21
Buy*14566.50Automatic Execution
16:29:55 - 25-Oct-21
Buy*42566.50Automatic Execution
16:29:55 - 25-Oct-21

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)556.00569.00556.00565.75
21st Oct 2021 (Thu)572.00578.50567.00569.25
20th Oct 2021 (Wed)562.50576.50560.50575.50
19th Oct 2021 (Tue)550.50565.00545.00564.50
18th Oct 2021 (Mon)545.00545.00531.50540.75
15th Oct 2021 (Fri)531.50535.00529.00533.25
14th Oct 2021 (Thu)529.00531.50525.00530.00
13th Oct 2021 (Wed)506.50528.00506.50526.00
12th Oct 2021 (Tue)507.50519.50507.50518.50
11th Oct 2021 (Mon)511.50515.50509.00514.00
8th Oct 2021 (Fri)527.00527.00511.50513.00
7th Oct 2021 (Thu)515.00515.50502.00515.00
6th Oct 2021 (Wed)510.50512.50502.00507.50
5th Oct 2021 (Tue)498.80520.50498.80514.75
4th Oct 2021 (Mon)534.50534.50509.50510.75
1st Oct 2021 (Fri)510.00522.00510.00521.00
30th Sep 2021 (Thu)513.50530.00513.50521.00
29th Sep 2021 (Wed)534.00534.00521.50521.00
28th Sep 2021 (Tue)540.50540.50513.50528.25
27th Sep 2021 (Mon)550.00550.50528.50528.25

News about IntegraFin Holdings (IHP)

Director Deals - (IHP)

News - Monday, October 25, 2021

Jonathan Gunby, Executive Director, has transferred in 52 shares in the company ......

Director Deals - (IHP)

News - Monday, October 25, 2021

Jonathan Gunby, Executive Director, bought 26 shares in the company on the 21st ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered