| Price | 345.00p on 03-12-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,290.00 at 345.00p |
| Day's Volume: | 0 |
| Last Close: | 345.00p |
| Open: | 0.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 263.00p - 406.50p |
| Market Capitalisation: | £1.14b |
| VWAP: | 0.00p |
| Shares in Issue: | 331.32m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,290 | 345.00p | SI Trade |
16:35:28 - 02-Dec-25 |
| Buy* | 307,525 | 345.00p | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Buy* | 13 | 345.00p | SI Trade |
16:29:52 - 02-Dec-25 |
| Sell* | 44 | 344.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 47 | 344.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 128 | 344.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 91 | 344.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 349 | 344.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Sell* | 600 | 344.00p | Automatic Execution |
16:29:52 - 02-Dec-25 |
| Buy* | 153 | 344.50p | Automatic Execution |
16:28:08 - 02-Dec-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 9:45 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Replacement: Holding(s) in Company |
| 6th Nov 2025 4:03 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:03 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 5:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Q4 Trading Update |
| 10th Oct 2025 1:46 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
