UK earnings, trading statements calendar - next 7 days
7th Oct 2025 13:23
| Price | 363.50p on 08-10-2025 at 13:18:31 |
|---|---|
| Change | 2.00p 0.55% |
| Buy | 364.00p |
| Sell | 362.50p |
| Last Trade: | Sell 100.00 at 363.50p |
| Day's Volume: | 444,244 |
| Last Close: | 361.50p |
| Open: | 365.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 358.50p - 365.50p |
| 52wk Range: | 263.00p - 414.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 363.15628p |
| Shares in Issue: | 331.32m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 363.50p | Automatic Execution |
14:18:31 - 08-Oct-25 |
| Sell* | 86 | 364.50p | Automatic Execution |
14:15:11 - 08-Oct-25 |
| Sell* | 86 | 364.50p | Automatic Execution |
14:15:11 - 08-Oct-25 |
| Sell* | 222 | 364.50p | Automatic Execution |
14:15:11 - 08-Oct-25 |
| Sell* | 1,500 | 364.94p | Ordinary |
14:13:59 - 08-Oct-25 |
| Buy* | 913 | 365.00p | Automatic Execution |
14:12:40 - 08-Oct-25 |
| Sell* | 1,156 | 365.00p | Automatic Execution |
14:12:40 - 08-Oct-25 |
| Sell* | 1,626 | 365.00p | Automatic Execution |
14:12:40 - 08-Oct-25 |
| Sell* | 53 | 365.00p | Automatic Execution |
14:12:40 - 08-Oct-25 |
| Buy* | 366 | 365.00p | Automatic Execution |
14:12:23 - 08-Oct-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 11:15 am | RNS | Holding(s) in Company |
| 19th Sep 2025 12:46 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Sep 2025 12:00 pm | RNS | Change of Registered Office |
| 1st Sep 2025 12:00 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 3:29 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Holding(s) in Company |