| Price | 338.50p on 29-05-2026 at 18:35:12 |
|---|---|
| Change | 3.00p 0.89% |
| Buy | 340.00p |
| Sell | 338.50p |
| Last Trade: | Sell 7,963.00 at 338.50p |
| Day's Volume: | 488,769 |
| Last Close: | 338.50p |
| Open: | 339.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 335.00p - 340.50p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.12b |
| VWAP: | 338.33417p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,963 | 338.50p | SI Trade |
16:35:07 - 29-May-26 |
| Sell* | 4,072 | 338.50p | SI Trade |
16:35:07 - 29-May-26 |
| Sell* | 44 | 338.50p | SI Trade |
16:35:07 - 29-May-26 |
| Sell* | 185 | 338.50p | SI Trade |
16:35:07 - 29-May-26 |
| Sell* | 16 | 338.50p | SI Trade |
16:35:07 - 29-May-26 |
| Sell* | 3,591 | 338.50p | SI Trade |
16:35:07 - 29-May-26 |
| Sell* | 358,550 | 338.50p | Uncrossing Trade |
16:35:07 - 29-May-26 |
| Sell* | 637 | 339.00p | Automatic Execution |
16:29:50 - 29-May-26 |
| Sell* | 39 | 339.00p | Automatic Execution |
16:29:50 - 29-May-26 |
| Buy* | 4,000 | 339.67p | Ordinary |
16:29:34 - 29-May-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 9:55 am | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Half-year Financial Report |
| 7th May 2026 3:35 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
