| Price | 342.50p on 22-04-2026 at 18:50:06 |
|---|---|
| Change | -5.50p -1.58% |
| Buy | 342.50p |
| Sell | 342.00p |
| Last Trade: | Sell 44,367.00 at 342.30p |
| Day's Volume: | 1,079,788 |
| Last Close: | 342.50p |
| Open: | 338.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 338.00p - 346.00p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.13b |
| VWAP: | 341.42478p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,367 | 342.30p | Ordinary |
16:35:46 - 22-Apr-26 |
| Sell* | 61,303 | 342.30p | Negotiated Trade |
16:35:35 - 22-Apr-26 |
| Sell* | 193,228 | 342.50p | Uncrossing Trade |
16:35:17 - 22-Apr-26 |
| Sell* | 233 | 342.00p | SI Trade |
16:26:08 - 22-Apr-26 |
| Unknown* | 233 | 342.00p | OTC Trade |
16:26:08 - 22-Apr-26 |
| Buy* | 88 | 342.50p | Automatic Execution |
16:25:25 - 22-Apr-26 |
| Buy* | 450 | 342.50p | Automatic Execution |
16:25:15 - 22-Apr-26 |
| Buy* | 161 | 342.50p | Automatic Execution |
16:25:15 - 22-Apr-26 |
| Buy* | 1,800 | 342.50p | Automatic Execution |
16:25:11 - 22-Apr-26 |
| Buy* | 228 | 342.50p | Automatic Execution |
16:25:11 - 22-Apr-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 9:45 am | RNS | Holding(s) in Company |
| 19th Feb 2026 12:06 pm | RNS | Holding(s) in Company |
