UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 298.50p on 30-03-2026 at 19:16:23 |
|---|---|
| Change | -2.50p -0.83% |
| Buy | 299.50p |
| Sell | 298.50p |
| Last Trade: | Buy 4,179.00 at 296.703p |
| Day's Volume: | 458,624 |
| Last Close: | 298.50p |
| Open: | 293.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 293.00p - 299.00p |
| 52wk Range: | 263.00p - 397.50p |
| Market Capitalisation: | £986.17m |
| VWAP: | 296.84597p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,179 | 296.703p | SI Trade Negotiated Trade |
16:47:10 - 30-Mar-26 |
| Sell* | 143,766 | 298.50p | Uncrossing Trade |
16:35:20 - 30-Mar-26 |
| Buy* | 400 | 299.00p | Automatic Execution |
16:29:50 - 30-Mar-26 |
| Buy* | 302 | 299.00p | Automatic Execution |
16:29:50 - 30-Mar-26 |
| Sell* | 6 | 298.50p | Automatic Execution |
16:29:09 - 30-Mar-26 |
| Sell* | 463 | 298.50p | Automatic Execution |
16:29:09 - 30-Mar-26 |
| Sell* | 984 | 299.00p | Automatic Execution |
16:27:06 - 30-Mar-26 |
| Buy* | 452 | 299.00p | Automatic Execution |
16:27:06 - 30-Mar-26 |
| Buy* | 568 | 299.00p | Automatic Execution |
16:27:06 - 30-Mar-26 |
| Buy* | 784 | 299.00p | Automatic Execution |
16:27:06 - 30-Mar-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 9:45 am | RNS | Holding(s) in Company |
| 19th Feb 2026 12:06 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 12:14 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 12:39 pm | RNS | Director/PDMR Shareholding |