Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellego Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 383.50on 22-07-2019 at 16:30:00
Change 0.50 0.13%
Buy 385.00
Sell 383.50
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Sell 2,124 at 383.483p
Day's Volume: 71,862
Last Close: 383.00p
Open: 388.50p
ISIN: GB00BD45SH49
Day's Range 378.00p - 390.00p
52wk Range: 262.00p - 412.00p
Market Capitalisation: £1,271m
VWAP: 383.692p
Shares in Issue: 331m

Recent Trades History Intellego Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,124383.48317:07:17 - 22-Jul-19
Sell*703382.8116:58:17 - 22-Jul-19
Sell*9383.53816:53:43 - 22-Jul-19
Sell*9383.53816:52:10 - 22-Jul-19
Sell*29,383383.25Uncrossing Trade
16:36:08 - 22-Jul-19
Sell*26,927383.50Automatic Execution
16:35:24 - 22-Jul-19
Buy*1385.00Automatic Execution
16:29:57 - 22-Jul-19
Buy*8385.00Automatic Execution
16:29:53 - 22-Jul-19
Buy*21385.00Automatic Execution
16:29:53 - 22-Jul-19
Buy*12385.00Automatic Execution
16:29:53 - 22-Jul-19

Share Price History for Intellego Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)386.50386.50379.50383.0084,660
18th Jul 2019 (Thu)383.00384.50380.00385.00120,201
17th Jul 2019 (Wed)384.50386.00383.00385.0099,294
16th Jul 2019 (Tue)379.00385.00379.00385.00341,851
15th Jul 2019 (Mon)382.00386.00381.50384.5042,504
12th Jul 2019 (Fri)384.50387.00382.50385.0083,330
11th Jul 2019 (Thu)380.00387.50380.00381.5079,674
10th Jul 2019 (Wed)374.00382.00373.50380.5078,169
9th Jul 2019 (Tue)386.00386.00374.50383.5094,335
8th Jul 2019 (Mon)388.50388.50382.00383.651,293,619
5th Jul 2019 (Fri)388.00388.00379.65380.25134,216
4th Jul 2019 (Thu)389.75389.75378.80379.8568,580
3rd Jul 2019 (Wed)390.00390.00378.30389.00159,458
2nd Jul 2019 (Tue)390.00390.00382.15389.35350,745
1st Jul 2019 (Mon)382.00394.80379.95380.00439,716
28th Jun 2019 (Fri)384.35384.35375.80376.10195,107
27th Jun 2019 (Thu)376.00376.60367.85376.40250,939
26th Jun 2019 (Wed)367.70379.50367.70377.50175,882
25th Jun 2019 (Tue)371.60381.15371.60380.05106,282
24th Jun 2019 (Mon)365.30381.60365.30376.95213,947

News about Intellego Holdings (IHP)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered