Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	352.00p on 08-01-2026 at 04:45:17
Change	-1.50p -0.43%
Buy	355.00p
Sell	350.50p

Last Trade:	Buy 1,571.00 at 352.00p
Day's Volume:	0
Last Close:	352.00p
Open:	355.00p
ISIN:	GB00BD45SH49

Day's Range	346.50p - 355.00p
52wk Range:	263.00p - 397.50p
Market Capitalisation:	£1.17b
VWAP:	0.00p
Shares in Issue:	331.32m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Buy*	1,571	352.00p	Automatic Execution	16:35:13 - 07-Jan-26
Buy*	138,436	352.00p	Suspected BUY Trade	16:35:12 - 07-Jan-26
Sell*	500	350.50p	Automatic Execution	16:28:01 - 07-Jan-26
Sell*	399	350.50p	Automatic Execution	16:28:01 - 07-Jan-26
Sell*	369	350.50p	Automatic Execution	16:28:01 - 07-Jan-26
Sell*	26	350.50p	Automatic Execution	16:28:01 - 07-Jan-26
Sell*	1,216	351.00p	Automatic Execution	16:26:27 - 07-Jan-26
Sell*	16	351.00p	Automatic Execution	16:26:27 - 07-Jan-26
Buy*	1,041	351.00p	Automatic Execution	16:23:46 - 07-Jan-26
Buy*	316	351.00p	Automatic Execution	16:23:46 - 07-Jan-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	355.00	355.00	346.50	352.00	0
7th Jan 2026 (Wed)	355.00	355.00	346.50	352.00	416,234
6th Jan 2026 (Tue)	352.50	353.50	347.00	353.50	759,561
5th Jan 2026 (Mon)	351.00	354.50	345.50	352.50	650,432
2nd Jan 2026 (Fri)	360.00	360.00	345.00	350.50	471,782
1st Jan 2026 (Thu)	360.00	360.00	360.00	360.00	0
31st Dec 2025 (Wed)	366.50	366.50	358.50	360.00	99,265
30th Dec 2025 (Tue)	360.00	365.50	356.00	365.50	336,825
29th Dec 2025 (Mon)	358.00	359.50	352.00	359.50	296,597
26th Dec 2025 (Fri)	355.00	355.00	355.00	355.00	0
25th Dec 2025 (Thu)	355.00	355.00	355.00	355.00	0
24th Dec 2025 (Wed)	360.00	360.00	355.00	355.00	71,259
23rd Dec 2025 (Tue)	353.00	358.50	353.00	357.00	279,136
22nd Dec 2025 (Mon)	361.00	361.00	349.50	357.00	342,681
19th Dec 2025 (Fri)	367.00	367.00	352.00	355.00	820,130
18th Dec 2025 (Thu)	352.00	361.00	351.50	358.00	971,123
17th Dec 2025 (Wed)	346.50	363.00	341.00	354.00	1,805,738
16th Dec 2025 (Tue)	339.00	343.00	337.00	338.00	429,506
15th Dec 2025 (Mon)	339.50	340.00	337.00	338.00	258,336
12th Dec 2025 (Fri)	331.50	345.00	331.50	338.00	1,148,255
11th Dec 2025 (Thu)	339.50	342.50	336.50	337.50	288,335
10th Dec 2025 (Wed)	344.50	347.50	338.00	338.00	1,122,533
9th Dec 2025 (Tue)	350.00	350.00	344.00	348.00	381,041
8th Dec 2025 (Mon)	344.00	349.50	344.00	347.00	595,219

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
24th Dec 2025 11:14 am	RNS	Director/PDMR Shareholding
24th Dec 2025 11:14 am	RNS	Director/PDMR Shareholding
19th Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Final Results
25th Nov 2025 9:45 am	RNS	Director/PDMR Shareholding

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52