Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	375.00p on 28-07-2026 at 18:35:09
Change	-3.00p -0.79%
Buy	374.00p
Sell	373.50p

Last Trade:	Sell 3,836.00 at 375.00p
Day's Volume:	522,797
Last Close:	375.00p
Open:	374.00p
ISIN:	GB00BD45SH49

Day's Range	368.00p - 377.50p
52wk Range:	293.00p - 395.00p
Market Capitalisation:	£1.24b
VWAP:	374.05096p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	3,836	375.00p	SI Trade	16:39:41 - 28-Jul-26
Buy*	158,399	375.00p	Suspected BUY Trade	16:35:08 - 28-Jul-26
Sell*	238	373.50p	Automatic Execution	16:28:07 - 28-Jul-26
Sell*	236	373.50p	Automatic Execution	16:26:51 - 28-Jul-26
Sell*	232	373.50p	Automatic Execution	16:25:37 - 28-Jul-26
Buy*	296	374.00p	Automatic Execution	16:23:59 - 28-Jul-26
Buy*	241	374.00p	Automatic Execution	16:23:59 - 28-Jul-26
Sell*	73	373.50p	SI Trade	16:23:48 - 28-Jul-26
Buy*	188	374.00p	Automatic Execution	16:23:48 - 28-Jul-26
Buy*	280	374.00p	Automatic Execution	16:23:48 - 28-Jul-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	374.00	377.50	368.00	375.00	522,797
27th Jul 2026 (Mon)	379.50	382.00	378.00	378.00	150,227
24th Jul 2026 (Fri)	369.50	382.00	369.50	376.00	308,189
23rd Jul 2026 (Thu)	389.00	389.00	377.50	378.50	380,551
22nd Jul 2026 (Wed)	392.50	392.50	383.50	389.00	307,423
21st Jul 2026 (Tue)	390.00	393.00	385.00	392.00	430,068
20th Jul 2026 (Mon)	387.00	392.00	387.00	390.50	391,267
17th Jul 2026 (Fri)	390.00	395.00	386.50	390.00	1,145,806
16th Jul 2026 (Thu)	390.00	390.00	378.50	390.00	739,930
15th Jul 2026 (Wed)	382.50	385.00	375.50	384.00	420,578
14th Jul 2026 (Tue)	368.00	377.00	359.00	374.50	1,381,226
13th Jul 2026 (Mon)	369.00	379.50	367.00	379.50	414,384
10th Jul 2026 (Fri)	387.00	387.00	375.00	376.00	1,200,591
9th Jul 2026 (Thu)	384.00	384.00	371.00	375.00	531,913
8th Jul 2026 (Wed)	383.00	383.00	370.00	372.00	2,251,713
7th Jul 2026 (Tue)	387.50	388.50	378.50	381.00	915,790
6th Jul 2026 (Mon)	390.00	391.50	385.00	385.00	402,662
3rd Jul 2026 (Fri)	369.50	389.00	369.50	387.50	2,006,809
2nd Jul 2026 (Thu)	363.00	376.00	363.00	375.00	634,368
1st Jul 2026 (Wed)	353.00	372.50	353.00	367.50	1,479,990
30th Jun 2026 (Tue)	359.50	359.50	351.50	354.50	544,373
29th Jun 2026 (Mon)	355.00	355.00	350.00	351.50	1,432,246

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
22nd Jul 2026 2:38 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 12:11 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 7:00 am	RNS	Q3 Trading Update
29th Jun 2026 12:06 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 9:52 am	RNS	Holding(s) in Company
23rd Jun 2026 5:14 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:38 pm	RNS	Holding(s) in Company
22nd May 2026 10:49 am	RNS	Director/PDMR Shareholding
21st May 2026 9:55 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Half-year Financial Report

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27