UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 303.50p on 20-03-2026 at 18:40:06 |
|---|---|
| Change | -4.00p -1.3% |
| Buy | 304.50p |
| Sell | 303.50p |
| Last Trade: | Unknown 10,666.00 at 303.50p |
| Day's Volume: | 1,278,011 |
| Last Close: | 303.50p |
| Open: | 314.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 301.50p - 314.50p |
| 52wk Range: | 263.00p - 397.50p |
| Market Capitalisation: | £1.00b |
| VWAP: | 303.95794p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,666 | 303.50p | SI Trade Negotiated Trade |
16:57:44 - 20-Mar-26 |
| Unknown* | 5,348 | 303.50p | SI Trade Negotiated Trade |
16:57:44 - 20-Mar-26 |
| Unknown* | 46,103 | 303.50p | SI Trade |
16:50:43 - 20-Mar-26 |
| Unknown* | 227 | 304.976p | SI Trade Negotiated Trade |
16:47:09 - 20-Mar-26 |
| Buy* | 34,053 | 303.50p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 827,402 | 303.50p | Suspected BUY Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 398 | 303.50p | SI Trade |
16:22:37 - 20-Mar-26 |
| Sell* | 644 | 304.00p | Automatic Execution |
16:22:16 - 20-Mar-26 |
| Sell* | 288 | 304.00p | Automatic Execution |
16:22:16 - 20-Mar-26 |
| Sell* | 254 | 304.00p | Automatic Execution |
16:22:16 - 20-Mar-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 9:45 am | RNS | Holding(s) in Company |
| 19th Feb 2026 12:06 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 12:14 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 5:09 pm | RNS | Director/PDMR Shareholding |