| Price | 348.00p on 21-04-2026 at 18:50:07 |
|---|---|
| Change | 6.50p 1.9% |
| Buy | 347.50p |
| Sell | 346.50p |
| Last Trade: | Buy 189,565.00 at 348.00p |
| Day's Volume: | 782,742 |
| Last Close: | 348.00p |
| Open: | 351.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 331.00p - 356.50p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.15b |
| VWAP: | 348.11421p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189,565 | 348.00p | Suspected BUY Trade |
16:35:22 - 21-Apr-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
16:29:57 - 21-Apr-26 |
| Buy* | 326 | 347.50p | Automatic Execution |
16:29:54 - 21-Apr-26 |
| Buy* | 141 | 347.50p | Automatic Execution |
16:29:14 - 21-Apr-26 |
| Buy* | 311 | 347.50p | Automatic Execution |
16:29:02 - 21-Apr-26 |
| Sell* | 1 | 347.00p | Automatic Execution |
16:27:57 - 21-Apr-26 |
| Buy* | 479 | 347.50p | Automatic Execution |
16:27:41 - 21-Apr-26 |
| Sell* | 2,183 | 347.00p | Automatic Execution |
16:27:03 - 21-Apr-26 |
| Sell* | 97 | 347.00p | Automatic Execution |
16:27:03 - 21-Apr-26 |
| Sell* | 746 | 347.00p | Automatic Execution |
16:27:03 - 21-Apr-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 9:45 am | RNS | Holding(s) in Company |
| 19th Feb 2026 12:06 pm | RNS | Holding(s) in Company |
