UK dividends calendar - next 7 days
23rd Jan 2026 17:17
| Price | 301.00p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -7.00p -2.27% |
| Buy | 302.00p |
| Sell | 301.00p |
| Last Trade: | Buy 2,524.00 at 301.00p |
| Day's Volume: | 315,537 |
| Last Close: | 301.00p |
| Open: | 309.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 300.00p - 309.00p |
| 52wk Range: | 263.00p - 397.50p |
| Market Capitalisation: | £994.43m |
| VWAP: | 302.79876p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,524 | 301.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 3,713 | 303.592p | SI Trade Negotiated Trade |
16:47:09 - 27-Mar-26 |
| Sell* | 101,877 | 301.00p | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Sell* | 48 | 301.00p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Sell* | 244 | 301.00p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Sell* | 218 | 301.00p | Automatic Execution |
16:19:20 - 27-Mar-26 |
| Buy* | 346 | 301.50p | Automatic Execution |
16:19:17 - 27-Mar-26 |
| Sell* | 2 | 301.50p | Automatic Execution |
16:19:17 - 27-Mar-26 |
| Sell* | 700 | 301.50p | Automatic Execution |
16:19:17 - 27-Mar-26 |
| Buy* | 694 | 301.50p | Automatic Execution |
16:15:38 - 27-Mar-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 9:45 am | RNS | Holding(s) in Company |
| 19th Feb 2026 12:06 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 12:14 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |