| Price | 348.00p on 10-12-2025 at 07:50:24 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 350.00p |
| Sell | 337.50p |
| Last Trade: | Unknown 1,739.00 at 345.00p |
| Day's Volume: | 0 |
| Last Close: | 348.00p |
| Open: | 350.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 344.00p - 350.00p |
| 52wk Range: | 263.00p - 405.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 0.00p |
| Shares in Issue: | 331.32m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,739 | 345.00p | SI Trade |
17:47:37 - 09-Dec-25 |
| Unknown* | 50,848 | 347.65p | SI Trade Negotiated Trade |
17:19:53 - 09-Dec-25 |
| Sell* | 324 | 348.00p | Automatic Execution |
16:36:55 - 09-Dec-25 |
| Buy* | 1,488 | 348.00p | Automatic Execution |
16:35:26 - 09-Dec-25 |
| Buy* | 689 | 348.00p | Automatic Execution |
16:35:26 - 09-Dec-25 |
| Buy* | 761 | 348.00p | Automatic Execution |
16:35:26 - 09-Dec-25 |
| Buy* | 4,750 | 348.00p | Automatic Execution |
16:35:26 - 09-Dec-25 |
| Buy* | 4,914 | 348.00p | Automatic Execution |
16:35:26 - 09-Dec-25 |
| Buy* | 151 | 348.00p | SI Trade |
16:35:25 - 09-Dec-25 |
| Buy* | 1,153 | 348.00p | SI Trade |
16:35:25 - 09-Dec-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 9:45 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Replacement: Holding(s) in Company |
| 6th Nov 2025 4:03 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:03 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 5:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Q4 Trading Update |
| 10th Oct 2025 1:46 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
