| Price | 494.00on 29-10-2020 at 11:31:50 |
|---|---|
| Change | 4.00 0.82% |
| Buy | 494.50 |
| Sell | 493.50 |
| Buy / Sell IHP Shares | |
| Last Trade: | Sell 213 at 494.00p |
| Day's Volume: | 16,151 |
| Last Close: | 490.00p |
| Open: | 496.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 490.50p - 496.00p |
| 52wk Range: | 363.00p - 575.00p |
| Market Capitalisation: | £1,637m |
| VWAP: | 493.071p |
| Shares in Issue: | 331m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 494.00 | Automatic Execution | 11:24:29 - 29-Oct-20 |
| Sell* | 12 | 494.00 | Automatic Execution | 11:24:29 - 29-Oct-20 |
| Buy* | 155 | 494.50 | Automatic Execution | 11:24:15 - 29-Oct-20 |
| Sell* | 218 | 493.50 | Automatic Execution | 11:23:42 - 29-Oct-20 |
| Sell* | 139 | 493.00 | Automatic Execution | 11:23:25 - 29-Oct-20 |
| Sell* | 147 | 493.00 | Automatic Execution | 11:21:46 - 29-Oct-20 |
| Sell* | 132 | 493.00 | Automatic Execution | 11:19:01 - 29-Oct-20 |
| Sell* | 388 | 493.00 | Automatic Execution | 11:13:24 - 29-Oct-20 |
| Sell* | 454 | 493.50 | Automatic Execution | 11:13:13 - 29-Oct-20 |
| Sell* | 198 | 493.50 | Automatic Execution | 11:13:13 - 29-Oct-20 |
Share Price History for IntegraFin Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 492.00 | 492.00 | 483.50 | 485.50 | |
| 26th Oct 2020 (Mon) | 488.00 | 498.00 | 486.00 | 487.50 | |
| 23rd Oct 2020 (Fri) | 503.00 | 503.00 | 493.00 | 495.00 | |
| 22nd Oct 2020 (Thu) | 500.00 | 502.00 | 480.50 | 493.25 | |
| 21st Oct 2020 (Wed) | 498.50 | 499.00 | 482.00 | 489.50 | |
| 20th Oct 2020 (Tue) | 519.00 | 520.00 | 487.00 | 488.50 | |
| 19th Oct 2020 (Mon) | 494.00 | 509.00 | 492.00 | 505.50 | |
| 16th Oct 2020 (Fri) | 508.00 | 508.00 | 489.00 | 490.75 | |
| 15th Oct 2020 (Thu) | 488.00 | 501.00 | 482.50 | 496.00 | |
| 14th Oct 2020 (Wed) | 507.00 | 508.00 | 491.50 | 493.75 | |
| 13th Oct 2020 (Tue) | 515.00 | 515.00 | 500.00 | 503.00 | |
| 12th Oct 2020 (Mon) | 488.50 | 518.00 | 488.50 | 510.00 | |
| 9th Oct 2020 (Fri) | 508.00 | 508.00 | 488.50 | 496.00 | |
| 8th Oct 2020 (Thu) | 488.50 | 507.00 | 488.50 | 496.00 | |
| 7th Oct 2020 (Wed) | 522.00 | 522.00 | 498.00 | 499.50 | |
| 6th Oct 2020 (Tue) | 511.00 | 515.00 | 503.00 | 513.00 | |
| 5th Oct 2020 (Mon) | 517.00 | 519.00 | 508.00 | 512.00 | |
| 2nd Oct 2020 (Fri) | 507.00 | 519.00 | 503.00 | 505.50 | |
| 1st Oct 2020 (Thu) | 519.00 | 523.00 | 508.00 | 513.00 | |
| 30th Sep 2020 (Wed) | 498.50 | 509.00 | 498.50 | 502.50 | |
| 29th Sep 2020 (Tue) | 527.00 | 527.00 | 501.00 | 514.00 | |
News - Monday, October 26, 2020
Jonathan Gunby, Executive Director, bought 31 shares in the company on the 21st ......
News - Monday, October 26, 2020
Jonathan Gunby, Executive Director, has transferred in 62 shares in the company ......
