Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	352.50p on 11-11-2025 at 14:20:09
Change	-3.50p -0.98%
Buy	353.00p
Sell	352.50p

Last Trade:	Sell 28,367.00 at 352.528p
Day's Volume:	47,494
Last Close:	356.00p
Open:	348.00p
ISIN:	GB00BD45SH49

Day's Range	348.00p - 357.50p
52wk Range:	263.00p - 414.00p
Market Capitalisation:	£1.17b
VWAP:	353.46872p
Shares in Issue:	331.32m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	28,367	352.528p	Negotiated Trade	14:14:42 - 11-Nov-25
Sell*	326	352.50p	Automatic Execution	14:05:20 - 11-Nov-25
Sell*	68	352.50p	Automatic Execution	14:05:20 - 11-Nov-25
Sell*	49	352.50p	Automatic Execution	13:49:35 - 11-Nov-25
Sell*	147	352.50p	Automatic Execution	13:49:35 - 11-Nov-25
Sell*	540	353.00p	Automatic Execution	13:49:35 - 11-Nov-25
Sell*	22	353.00p	Automatic Execution	13:49:35 - 11-Nov-25
Sell*	42	353.00p	Automatic Execution	13:49:35 - 11-Nov-25
Sell*	35	353.00p	Automatic Execution	13:49:35 - 11-Nov-25
Sell*	21	353.00p	Automatic Execution	13:49:35 - 11-Nov-25

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	348.00	357.50	348.00	356.00	47,494
10th Nov 2025 (Mon)	359.00	359.00	354.50	356.00	228,595
7th Nov 2025 (Fri)	358.00	359.00	353.50	355.50	470,086
6th Nov 2025 (Thu)	355.50	365.50	355.50	359.00	403,585
5th Nov 2025 (Wed)	372.50	372.50	361.50	362.00	584,144
4th Nov 2025 (Tue)	357.50	366.00	357.50	364.50	839,043
3rd Nov 2025 (Mon)	370.00	370.00	359.50	366.50	543,508
31st Oct 2025 (Fri)	370.00	370.00	361.00	362.50	429,351
30th Oct 2025 (Thu)	368.50	370.00	363.00	367.50	533,011
29th Oct 2025 (Wed)	377.00	377.50	371.00	371.00	964,221
28th Oct 2025 (Tue)	377.50	377.50	372.50	375.50	1,235,880
27th Oct 2025 (Mon)	366.00	378.00	366.00	375.00	1,037,078
24th Oct 2025 (Fri)	370.50	376.00	370.00	376.00	1,022,054
23rd Oct 2025 (Thu)	376.50	376.50	364.00	370.00	918,595
22nd Oct 2025 (Wed)	354.00	371.00	354.00	366.00	2,359,187
21st Oct 2025 (Tue)	350.00	365.00	350.00	364.50	247,952
20th Oct 2025 (Mon)	354.00	360.00	354.00	360.00	872,298
17th Oct 2025 (Fri)	362.50	362.50	346.00	353.00	409,657
16th Oct 2025 (Thu)	365.00	365.00	359.50	362.00	439,762
15th Oct 2025 (Wed)	371.00	371.00	361.50	363.50	516,668
14th Oct 2025 (Tue)	370.00	375.00	360.50	368.00	1,282,405
13th Oct 2025 (Mon)	365.50	369.00	364.50	366.00	1,909,404

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
7th Nov 2025 7:00 am	RNS	Replacement: Holding(s) in Company
6th Nov 2025 4:03 pm	RNS	Holding(s) in Company
3rd Nov 2025 3:03 pm	RNS	Holding(s) in Company
28th Oct 2025 5:17 pm	RNS	Holding(s) in Company
22nd Oct 2025 5:02 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 7:00 am	RNS	Q4 Trading Update
10th Oct 2025 1:46 pm	RNS	Holding(s) in Company
29th Sep 2025 4:40 pm	RNS	Director/PDMR Shareholding
23rd Sep 2025 11:26 am	RNS	Director/PDMR Shareholding
22nd Sep 2025 11:15 am	RNS	Holding(s) in Company

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value9,869.23

Change82.08