| Price | 358.50p on 12-06-2026 at 11:34:44 |
|---|---|
| Change | 8.00p 2.28% |
| Buy | 358.50p |
| Sell | 357.00p |
| Last Trade: | Buy 14.00 at 358.50p |
| Day's Volume: | 123,738 |
| Last Close: | 350.50p |
| Open: | 355.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 354.50p - 360.50p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.18b |
| VWAP: | 358.62431p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 358.50p | Automatic Execution |
12:33:03 - 12-Jun-26 |
| Buy* | 158 | 358.50p | Automatic Execution |
12:33:03 - 12-Jun-26 |
| Sell* | 100 | 358.00p | Automatic Execution |
12:33:03 - 12-Jun-26 |
| Sell* | 391 | 358.00p | Automatic Execution |
12:32:57 - 12-Jun-26 |
| Sell* | 41 | 358.00p | Automatic Execution |
12:32:57 - 12-Jun-26 |
| Sell* | 402 | 358.00p | Automatic Execution |
12:32:57 - 12-Jun-26 |
| Buy* | 1 | 359.00p | Automatic Execution |
12:19:48 - 12-Jun-26 |
| Buy* | 25 | 358.50p | Automatic Execution |
12:15:15 - 12-Jun-26 |
| Sell* | 1 | 357.50p | Automatic Execution |
12:06:55 - 12-Jun-26 |
| Buy* | 4 | 358.00p | Automatic Execution |
12:02:05 - 12-Jun-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 9:55 am | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Half-year Financial Report |
| 7th May 2026 3:35 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
