| Price | 308.50p on 24-03-2026 at 15:50:14 |
|---|---|
| Change | 1.50p 0.49% |
| Buy | 309.00p |
| Sell | 308.00p |
| Last Trade: | Sell 533.00 at 308.50p |
| Day's Volume: | 239,686 |
| Last Close: | 307.00p |
| Open: | 312.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 305.00p - 312.00p |
| 52wk Range: | 263.00p - 397.50p |
| Market Capitalisation: | £1.02b |
| VWAP: | 308.66387p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | 308.50p | Automatic Execution |
15:45:53 - 24-Mar-26 |
| Sell* | 208 | 308.50p | Automatic Execution |
15:45:53 - 24-Mar-26 |
| Sell* | 132 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Sell* | 61 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Sell* | 88 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Sell* | 353 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Sell* | 862 | 308.50p | Automatic Execution |
15:44:13 - 24-Mar-26 |
| Buy* | 614 | 309.50p | Automatic Execution |
15:42:34 - 24-Mar-26 |
| Buy* | 282 | 309.00p | Automatic Execution |
15:41:45 - 24-Mar-26 |
| Buy* | 581 | 309.00p | SI Trade |
15:40:53 - 24-Mar-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 9:45 am | RNS | Holding(s) in Company |
| 19th Feb 2026 12:06 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 12:14 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:14 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 5:09 pm | RNS | Director/PDMR Shareholding |