| Price | 352.00on 22-03-2019 at 8:38:57 |
|---|---|
| Change | 2.10 0.60% |
| Buy | 349.85 |
| Sell | 345.65 |
| Buy / Sell IHP Shares | |
| Last Trade: | Buy 700 at 349.60p |
| Day's Volume: | 896 |
| Last Close: | 349.90p |
| Open: | 352.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 352.00p - 352.00p |
| 52wk Range: | 254.00p - 409.00p |
| Market Capitalisation: | £1,166m |
| VWAP: | 349.60p |
| Shares in Issue: | 331m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intellego Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 349.60 | Uncrossing Trade | 08:19:02 - 22-Mar-19 |
| Buy* | 72 | 349.735 | Ordinary Delayed publication | 18:45:00 - 21-Mar-19 |
| Buy* | 272,725 | 349.90 | Ordinary Delayed publication | 17:47:06 - 21-Mar-19 |
| Buy* | 639 | 349.90 | Ordinary Delayed publication Historical | 17:43:11 - 21-Mar-19 |
| Buy* | 125,000 | 350.00 | Ordinary Delayed publication Historical | 14:42:13 - 20-Mar-19 |
| Buy* | 13,573 | 350.00 | Ordinary Delayed publication Historical | 15:39:42 - 20-Mar-19 |
| Buy* | 50,000 | 349.980 | Ordinary Delayed publication Historical | 14:39:45 - 20-Mar-19 |
| Buy* | 40,000 | 350.00 | 14:42:12 - 20-Mar-19 | |
| Buy* | 1,834 | 349.884 | 17:04:26 - 21-Mar-19 | |
| Buy* | 7,560 | 349.53 | 16:51:48 - 21-Mar-19 | |
Share Price History for Intellego Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 352.00 | 352.00 | 342.50 | 349.30 | 105,965 |
| 20th Mar 2019 (Wed) | 350.45 | 357.00 | 346.25 | 354.80 | 142,506 |
| 19th Mar 2019 (Tue) | 351.40 | 358.35 | 351.00 | 351.15 | 235,679 |
| 18th Mar 2019 (Mon) | 354.00 | 355.00 | 345.35 | 354.45 | 96,958 |
| 15th Mar 2019 (Fri) | 350.00 | 355.00 | 348.00 | 348.10 | 386,694 |
| 14th Mar 2019 (Thu) | 350.00 | 350.00 | 340.65 | 347.25 | 222,146 |
| 13th Mar 2019 (Wed) | 350.00 | 350.00 | 335.80 | 348.45 | 134,387 |
| 12th Mar 2019 (Tue) | 338.00 | 349.50 | 338.00 | 340.00 | 151,389 |
| 11th Mar 2019 (Mon) | 343.70 | 343.70 | 330.60 | 337.00 | 150,985 |
| 8th Mar 2019 (Fri) | 332.20 | 347.65 | 328.55 | 339.20 | 129,393 |
| 7th Mar 2019 (Thu) | 353.00 | 353.00 | 339.20 | 351.90 | 190,104 |
| 6th Mar 2019 (Wed) | 355.00 | 359.55 | 345.60 | 353.00 | 307,818 |
| 5th Mar 2019 (Tue) | 355.00 | 361.95 | 351.05 | 356.20 | 375,252 |
| 4th Mar 2019 (Mon) | 361.00 | 361.05 | 352.95 | 358.75 | 113,928 |
| 1st Mar 2019 (Fri) | 357.05 | 370.00 | 349.80 | 356.10 | 422,287 |
| 28th Feb 2019 (Thu) | 354.25 | 356.10 | 344.70 | 348.40 | 237,043 |
| 27th Feb 2019 (Wed) | 351.25 | 357.05 | 342.00 | 353.00 | 1,366,900 |
| 26th Feb 2019 (Tue) | 343.30 | 354.30 | 343.30 | 352.45 | 80,692 |
| 25th Feb 2019 (Mon) | 352.00 | 354.30 | 346.80 | 352.10 | 120,087 |
| 22nd Feb 2019 (Fri) | 349.00 | 354.30 | 346.20 | 348.00 | 474,405 |
