Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	348.00p on 15-01-2026 at 19:40:07
Change	10.50p 3.11%
Buy	347.50p
Sell	346.50p

Last Trade:	Buy 23,533.00 at 353.93p
Day's Volume:	273,084
Last Close:	348.00p
Open:	329.50p
ISIN:	GB00BD45SH49

Day's Range	329.50p - 348.00p
52wk Range:	263.00p - 397.50p
Market Capitalisation:	£1.15b
VWAP:	346.14514p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Buy*	23,533	353.93p	Suspected BUY Trade	16:40:12 - 15-Jan-26
Buy*	196	348.00p	SI Trade	16:35:06 - 15-Jan-26
Buy*	537	348.00p	SI Trade	16:35:06 - 15-Jan-26
Buy*	171	348.00p	SI Trade	16:35:06 - 15-Jan-26
Buy*	106,846	348.00p	Suspected BUY Trade	16:35:06 - 15-Jan-26
Buy*	485	347.50p	SI Trade	16:20:31 - 15-Jan-26
Buy*	488	347.00p	Automatic Execution	16:20:27 - 15-Jan-26
Buy*	461	347.00p	Automatic Execution	16:20:27 - 15-Jan-26
Buy*	370	347.00p	Automatic Execution	16:20:27 - 15-Jan-26
Buy*	282	346.50p	Automatic Execution	16:20:24 - 15-Jan-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	329.50	348.00	329.50	348.00	273,084
14th Jan 2026 (Wed)	339.50	342.50	331.00	337.50	332,001
13th Jan 2026 (Tue)	354.50	362.00	340.50	340.50	458,301
12th Jan 2026 (Mon)	349.00	354.50	349.00	351.00	536,188
9th Jan 2026 (Fri)	354.00	357.00	350.50	356.50	413,415
8th Jan 2026 (Thu)	352.50	354.00	348.50	353.00	816,066
7th Jan 2026 (Wed)	355.00	355.00	346.50	352.00	416,234
6th Jan 2026 (Tue)	352.50	353.50	347.00	353.50	759,561
5th Jan 2026 (Mon)	351.00	354.50	345.50	352.50	650,432
2nd Jan 2026 (Fri)	360.00	360.00	345.00	350.50	471,782
1st Jan 2026 (Thu)	360.00	360.00	360.00	360.00	0
31st Dec 2025 (Wed)	366.50	366.50	358.50	360.00	99,265
30th Dec 2025 (Tue)	360.00	365.50	356.00	365.50	336,825
29th Dec 2025 (Mon)	358.00	359.50	352.00	359.50	296,597
26th Dec 2025 (Fri)	355.00	355.00	355.00	355.00	0
25th Dec 2025 (Thu)	355.00	355.00	355.00	355.00	0
24th Dec 2025 (Wed)	360.00	360.00	355.00	355.00	71,259
23rd Dec 2025 (Tue)	353.00	358.50	353.00	357.00	279,136
22nd Dec 2025 (Mon)	361.00	361.00	349.50	357.00	342,681
19th Dec 2025 (Fri)	367.00	367.00	352.00	355.00	820,130
18th Dec 2025 (Thu)	352.00	361.00	351.50	358.00	971,123
17th Dec 2025 (Wed)	346.50	363.00	341.00	354.00	1,805,738
16th Dec 2025 (Tue)	339.00	343.00	337.00	338.00	429,506

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
13th Jan 2026 5:09 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	1st Quarter Results
9th Jan 2026 11:49 am	RNS	Annual Financial Report
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
24th Dec 2025 11:14 am	RNS	Director/PDMR Shareholding
24th Dec 2025 11:14 am	RNS	Director/PDMR Shareholding
19th Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59