UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 350.00p on 22-05-2026 at 12:27:00 |
|---|---|
| Change | 8.50p 2.49% |
| Buy | 350.50p |
| Sell | 349.50p |
| Last Trade: | Buy 582.00 at 350.241p |
| Day's Volume: | 542,002 |
| Last Close: | 341.50p |
| Open: | 333.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 333.50p - 350.50p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.16b |
| VWAP: | 345.07947p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 582 | 350.241p | Suspected BUY Trade |
13:26:59 - 22-May-26 |
| Unknown* | 8,800 | 348.486p | OTC Trade |
13:26:14 - 22-May-26 |
| Unknown* | 101 | 350.00p | SI Trade |
13:24:32 - 22-May-26 |
| Sell* | 360 | 350.00p | Automatic Execution |
13:22:55 - 22-May-26 |
| Sell* | 174 | 350.00p | Automatic Execution |
13:22:55 - 22-May-26 |
| Sell* | 354 | 350.00p | Automatic Execution |
13:22:55 - 22-May-26 |
| Sell* | 193 | 350.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 361 | 350.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Buy* | 150 | 350.143p | SI Trade |
13:17:30 - 22-May-26 |
| Sell* | 300 | 349.50p | Ordinary |
13:17:17 - 22-May-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 9:55 am | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Half-year Financial Report |
| 7th May 2026 3:35 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |