Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellego Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.00on 23-01-2019 at 16:30:00
Change 0.00 0.06%
Buy 335.05
Sell 333.10
Buy / Sell IHP Shares
Last Trade: Buy 4,729 at 335.00p
Day's Volume: 283,465
Last Close: 335.00p
Open: 330.00p
ISIN: GB00BD45SH49
Day's Range 328.70p - 336.20p
52wk Range: 254.00p - 409.00p
Market Capitalisation: £1,110m
VWAP: 0.00p
Shares in Issue: 331m

Recent Trades History Intellego Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,729335.00Ordinary
Delayed publication
Historical
17:10:00 - 23-Jan-19
Buy*339335.01517:03:57 - 23-Jan-19
Buy*634335.09616:51:32 - 23-Jan-19
Buy*18,442335.38816:51:25 - 23-Jan-19
Buy*5,000335.0016:38:13 - 23-Jan-19
Buy*5,000335.0016:38:06 - 23-Jan-19
Buy*5,000335.0016:37:59 - 23-Jan-19
Buy*5,000335.00Uncrossing Trade
16:37:53 - 23-Jan-19
Buy*51,617335.00Automatic Execution
16:35:23 - 23-Jan-19
Buy*3335.20Automatic Execution
16:29:59 - 23-Jan-19

Share Price History for Intellego Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)330.00336.20328.70335.00283,465
22nd Jan 2019 (Tue)332.00336.55332.00333.00418,465
21st Jan 2019 (Mon)330.00335.00330.00332.60343,780
18th Jan 2019 (Fri)320.00325.00320.00318.5048,996
17th Jan 2019 (Thu)310.70319.05310.70315.00261,568
16th Jan 2019 (Wed)316.00321.30310.85316.55293,565
15th Jan 2019 (Tue)325.00325.00313.85320.15181,551
14th Jan 2019 (Mon)314.05324.90314.05323.7097,499
11th Jan 2019 (Fri)315.00324.95315.00320.00360,741
10th Jan 2019 (Thu)320.00320.95316.40320.00260,303
9th Jan 2019 (Wed)316.00320.00309.70314.25566,594
8th Jan 2019 (Tue)308.00317.90307.50310.00407,627
7th Jan 2019 (Mon)296.10311.95296.10303.30300,143
2nd Jan 2019 (Wed)308.00310.00300.00307.00217,733
1st Jan 2019 (Tue)0.000.000.00307.000
31st Dec 2018 (Mon)308.00308.00299.85307.0083,601
28th Dec 2018 (Fri)289.45312.15284.00284.40522,376
27th Dec 2018 (Thu)280.15292.00271.10286.00162,046
26th Dec 2018 (Wed)0.000.000.00286.000
25th Dec 2018 (Tue)0.000.000.00286.000
24th Dec 2018 (Mon)281.00300.20279.80286.00157,886

News about Intellego Holdings (IHP)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered