| Price | 399.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -1.50 -0.37% |
| Buy | 399.00 |
| Sell | 398.00 |
| Buy / Sell IHP Shares | |
| Last Trade: | Sell 157 at 397.00p |
| Day's Volume: | 84,918 |
| Last Close: | 401.00p |
| Open: | 400.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 398.00p - 408.00p |
| 52wk Range: | 265.05p - 412.00p |
| Market Capitalisation: | £1,324m |
| VWAP: | 0.00p |
| Shares in Issue: | 331m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 397.00 | Ordinary Delayed publication | 17:16:05 - 06-Dec-19 |
| Sell* | 4,058 | 396.98 | Ordinary | 17:15:56 - 06-Dec-19 |
| Buy* | 58 | 399.50 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 22 | 398.50 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 366 | 398.00 | Automatic Execution | 13:17:08 - 06-Dec-19 |
| Sell* | 68 | 398.50 | Automatic Execution | 13:17:05 - 06-Dec-19 |
| Sell* | 34 | 398.50 | Automatic Execution | 13:17:05 - 06-Dec-19 |
| Buy* | 232 | 399.50 | Automatic Execution | 13:17:05 - 06-Dec-19 |
| Sell* | 66 | 399.50 | Automatic Execution | 13:11:03 - 06-Dec-19 |
| Sell* | 69 | 399.00 | Automatic Execution | 13:11:01 - 06-Dec-19 |
Share Price History for IntegraFin Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 390.00 | 400.00 | 390.00 | 399.75 | |
| 3rd Dec 2019 (Tue) | 398.50 | 403.00 | 397.00 | 399.75 | |
| 2nd Dec 2019 (Mon) | 398.50 | 402.00 | 398.50 | 400.00 | |
| 29th Nov 2019 (Fri) | 396.00 | 400.00 | 396.00 | 399.50 | |
| 28th Nov 2019 (Thu) | 390.00 | 401.00 | 390.00 | 399.50 | |
| 27th Nov 2019 (Wed) | 401.00 | 401.00 | 393.50 | 397.00 | |
| 26th Nov 2019 (Tue) | 383.50 | 398.00 | 383.50 | 396.75 | |
| 25th Nov 2019 (Mon) | 399.00 | 399.00 | 392.00 | 393.00 | |
| 22nd Nov 2019 (Fri) | 390.50 | 397.00 | 390.50 | 394.50 | |
| 21st Nov 2019 (Thu) | 390.00 | 396.00 | 389.00 | 395.00 | |
| 20th Nov 2019 (Wed) | 394.00 | 397.50 | 389.00 | 391.00 | |
| 19th Nov 2019 (Tue) | 389.50 | 398.00 | 389.50 | 395.25 | |
| 18th Nov 2019 (Mon) | 387.50 | 388.00 | 384.50 | 387.00 | |
| 15th Nov 2019 (Fri) | 384.00 | 387.50 | 381.50 | 385.25 | |
| 14th Nov 2019 (Thu) | 379.50 | 390.50 | 379.50 | 386.00 | |
| 13th Nov 2019 (Wed) | 378.00 | 386.50 | 378.00 | 386.00 | |
| 12th Nov 2019 (Tue) | 380.00 | 387.50 | 380.00 | 380.50 | |
| 11th Nov 2019 (Mon) | 387.50 | 388.00 | 381.00 | 382.25 | |
| 8th Nov 2019 (Fri) | 387.00 | 389.50 | 380.00 | 386.50 | |
| 7th Nov 2019 (Thu) | 380.00 | 388.50 | 380.00 | 385.25 | |
News - Thursday, November 21, 2019
Berenberg today initiates coverage of Integrafin Holdings Plc Ord 1p Wi (LON:IHP......
