Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	353.00p on 16-01-2026 at 19:40:06
Change	5.00p 1.44%
Buy	354.00p
Sell	353.00p

Last Trade:	Sell 220.00 at 353.00p
Day's Volume:	138,797
Last Close:	353.00p
Open:	347.50p
ISIN:	GB00BD45SH49

Day's Range	346.50p - 353.50p
52wk Range:	263.00p - 397.50p
Market Capitalisation:	£1.17b
VWAP:	352.07395p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	220	353.00p	Automatic Execution	16:35:22 - 16-Jan-26
Sell*	219	353.00p	Automatic Execution	16:35:22 - 16-Jan-26
Sell*	64,132	353.00p	Uncrossing Trade	16:35:22 - 16-Jan-26
Sell*	1,475	353.378p	Negotiated Trade	16:27:42 - 16-Jan-26
Sell*	315	353.00p	SI Trade	16:25:55 - 16-Jan-26
Buy*	500	354.00p	Ordinary	16:22:14 - 16-Jan-26
Buy*	104	353.50p	Automatic Execution	16:15:05 - 16-Jan-26
Buy*	25	353.50p	Automatic Execution	16:15:05 - 16-Jan-26
Buy*	1,100	353.50p	Automatic Execution	16:15:05 - 16-Jan-26
Buy*	336	353.50p	SI Trade	16:10:16 - 16-Jan-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	347.50	353.50	346.50	353.00	138,797
15th Jan 2026 (Thu)	329.50	348.00	329.50	348.00	273,084
14th Jan 2026 (Wed)	339.50	342.50	331.00	337.50	332,001
13th Jan 2026 (Tue)	354.50	362.00	340.50	340.50	458,301
12th Jan 2026 (Mon)	349.00	354.50	349.00	351.00	536,188
9th Jan 2026 (Fri)	354.00	357.00	350.50	356.50	413,415
8th Jan 2026 (Thu)	352.50	354.00	348.50	353.00	816,066
7th Jan 2026 (Wed)	355.00	355.00	346.50	352.00	416,234
6th Jan 2026 (Tue)	352.50	353.50	347.00	353.50	759,561
5th Jan 2026 (Mon)	351.00	354.50	345.50	352.50	650,432
2nd Jan 2026 (Fri)	360.00	360.00	345.00	350.50	471,782
1st Jan 2026 (Thu)	360.00	360.00	360.00	360.00	0
31st Dec 2025 (Wed)	366.50	366.50	358.50	360.00	99,265
30th Dec 2025 (Tue)	360.00	365.50	356.00	365.50	336,825
29th Dec 2025 (Mon)	358.00	359.50	352.00	359.50	296,597
26th Dec 2025 (Fri)	355.00	355.00	355.00	355.00	0
25th Dec 2025 (Thu)	355.00	355.00	355.00	355.00	0
24th Dec 2025 (Wed)	360.00	360.00	355.00	355.00	71,259
23rd Dec 2025 (Tue)	353.00	358.50	353.00	357.00	279,136
22nd Dec 2025 (Mon)	361.00	361.00	349.50	357.00	342,681
19th Dec 2025 (Fri)	367.00	367.00	352.00	355.00	820,130
18th Dec 2025 (Thu)	352.00	361.00	351.50	358.00	971,123
17th Dec 2025 (Wed)	346.50	363.00	341.00	354.00	1,805,738

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
13th Jan 2026 5:09 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	1st Quarter Results
9th Jan 2026 11:49 am	RNS	Annual Financial Report
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
24th Dec 2025 11:14 am	RNS	Director/PDMR Shareholding
24th Dec 2025 11:14 am	RNS	Director/PDMR Shareholding
19th Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:30 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65