Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Price

Price 327.00p on 20-05-2026 at 09:41:31
Change -10.50p -3.11%
Buy 328.00p
Sell 326.00p
Last Trade: Buy 134.00 at 327.00p
Day's Volume: 379,159
Last Close: 337.50p
Open: 349.50p
ISIN: GB00BD45SH49
Day's Range 320.00p - 349.50p
52wk Range: 282.00p - 397.50p
Market Capitalisation: £1.08b
VWAP: 331.50323p
Shares in Issue: 330.38m

IntegraFin Holdings (IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 327.00p Automatic Execution
10:41:03 - 20-May-26
Buy* 136 327.00p Automatic Execution
10:41:03 - 20-May-26
Buy* 450 326.50p Automatic Execution
10:41:03 - 20-May-26
Buy* 402 326.50p Automatic Execution
10:41:03 - 20-May-26
Buy* 443 326.00p Automatic Execution
10:41:03 - 20-May-26
Buy* 90 326.00p Automatic Execution
10:41:03 - 20-May-26
Buy* 600 326.00p Automatic Execution
10:41:03 - 20-May-26
Buy* 501 325.50p Automatic Execution
10:39:39 - 20-May-26
Buy* 63 325.50p Automatic Execution
10:39:39 - 20-May-26
Buy* 136 325.50p Automatic Execution
10:39:39 - 20-May-26
See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 331.00 345.50 331.00 337.50 874,308
18th May 2026 (Mon) 344.50 344.50 333.50 338.00 283,908
15th May 2026 (Fri) 344.50 344.50 331.00 335.50 970,610
14th May 2026 (Thu) 330.00 338.50 324.00 338.50 688,257
13th May 2026 (Wed) 324.50 324.50 319.00 322.50 3,331,678
12th May 2026 (Tue) 326.50 332.50 323.00 323.00 851,727
11th May 2026 (Mon) 322.00 336.00 322.00 336.00 467,021
8th May 2026 (Fri) 329.00 334.50 328.00 332.00 814,718
7th May 2026 (Thu) 327.00 332.50 326.00 332.00 953,735
6th May 2026 (Wed) 329.50 334.50 323.50 326.50 960,029
5th May 2026 (Tue) 325.00 328.00 319.50 320.50 3,755,744
4th May 2026 (Mon) 326.00 326.00 326.00 326.00 0
1st May 2026 (Fri) 324.00 326.50 324.00 326.00 230,849
30th Apr 2026 (Thu) 321.00 327.50 320.00 326.00 634,897
29th Apr 2026 (Wed) 329.00 329.00 322.00 323.00 376,675
28th Apr 2026 (Tue) 326.00 332.00 326.00 328.50 267,788
27th Apr 2026 (Mon) 329.50 334.00 329.00 333.00 412,163
24th Apr 2026 (Fri) 342.00 342.00 330.00 331.50 582,929
23rd Apr 2026 (Thu) 340.00 342.50 339.50 341.00 366,405
22nd Apr 2026 (Wed) 338.00 346.00 338.00 342.50 1,079,788
21st Apr 2026 (Tue) 351.00 356.50 331.00 348.00 782,742
20th Apr 2026 (Mon) 350.50 350.50 338.00 341.50 306,836
See more IntegraFin Holdings price history

IntegraFin Holdings (IHP) Regulatory News

Date Source Headline
7th May 2026 3:35 pm RNS Holding(s) in Company
22nd Apr 2026 3:35 pm RNS Director/PDMR Shareholding
21st Apr 2026 7:00 am RNS Q2 Trading Update
10th Apr 2026 10:24 am RNS Holding(s) in Company
30th Mar 2026 11:39 am RNS Holding(s) in Company
24th Mar 2026 10:49 am RNS Director/PDMR Shareholding
16th Mar 2026 3:39 pm RNS Holding(s) in Company
16th Mar 2026 3:39 pm RNS Holding(s) in Company
27th Feb 2026 7:00 am RNS Result of AGM
24th Feb 2026 4:13 pm RNS Director/PDMR Shareholding
See more IntegraFin Holdings regulatory news

IntegraFin Holdings (IHP) Share News

IntegraFin Holdings posts higher half-year profit as net inflows grow

20th May 2026 10:43

(Alliance News) - IntegraFin Holdings PLC on Wednesday said interim profit growth was driven by strong net inflows and favourable market movements. Read More

WINNERS & LOSERS: AEP Plantations sinks; RS Group profit climbs

20th May 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

IntegraFin Holdings backs guidance after "impressive" second quarter

21st Apr 2026 11:24

(Alliance News) - IntegraFin Holdings PLC on Tuesday reported a strong quarter and said rising revenue and tight cost control leave it well placed to accelerate profit growth in the coming years. Read More

See more IntegraFin Holdings news
FTSE 100 Latest
Value10,323.94
Change-6.61

Login to your account

Forgot Password?

Not Registered