| Price | 367.50p on 15-07-2025 at 18:50:06 |
|---|---|
| Change | 43.00p 13.25% |
| Buy | 370.00p |
| Sell | 367.00p |
| Buy / Sell IHP Shares | |
| Last Trade: | Unknown 2,500.00 at 367.50p |
| Day's Volume: | 2,295,236 |
| Last Close: | 367.50p |
| Open: | 374.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 367.00p - 397.50p |
| 52wk Range: | 263.00p - 414.00p |
| Market Capitalisation: | £1,218m |
| VWAP: | 373.29639p |
| Shares in Issue: | 331m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 367.50p | OTC Trade |
17:07:18 - 15-Jul-25 |
| Buy* | 53,823 | 367.50p | Suspected BUY Trade |
16:36:37 - 15-Jul-25 |
| Buy* | 53,823 | 367.50p | Suspected BUY Trade |
16:36:29 - 15-Jul-25 |
| Sell* | 847 | 367.50p | Automatic Execution |
16:35:02 - 15-Jul-25 |
| Buy* | 1,540 | 367.50p | Automatic Execution |
16:35:02 - 15-Jul-25 |
| Buy* | 917 | 367.50p | Automatic Execution |
16:35:02 - 15-Jul-25 |
| Buy* | 165 | 367.50p | Automatic Execution |
16:35:02 - 15-Jul-25 |
| Buy* | 302,317 | 367.50p | Suspected BUY Trade |
16:35:02 - 15-Jul-25 |
| Sell* | 670 | 367.00p | Automatic Execution |
16:30:00 - 15-Jul-25 |
| Sell* | 1,000 | 367.00p | Automatic Execution |
16:30:00 - 15-Jul-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2025 4:22 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 12:51 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 9:34 am | RNS | Holding(s) in Company |
| 13th Jun 2025 1:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 4:28 pm | RNS | Holding(s) in Company |
| 30th May 2025 3:38 pm | RNS | Holding(s) in Company |
| 22nd May 2025 1:42 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 2:07 pm | RNS | Director/PDMR Shareholding |
