UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 350.50p on 22-05-2026 at 17:55:12 |
|---|---|
| Change | 9.00p 2.64% |
| Buy | 350.50p |
| Sell | 349.50p |
| Last Trade: | Buy 4,993.00 at 346.405p |
| Day's Volume: | 739,852 |
| Last Close: | 350.50p |
| Open: | 333.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 333.50p - 350.50p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.16b |
| VWAP: | 346.22238p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,993 | 346.405p | SI Trade Negotiated Trade |
16:47:07 - 22-May-26 |
| Buy* | 7 | 350.50p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 76,910 | 350.50p | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Sell* | 219 | 349.50p | SI Trade |
16:29:51 - 22-May-26 |
| Buy* | 93 | 350.00p | Automatic Execution |
16:26:54 - 22-May-26 |
| Sell* | 82 | 349.50p | Automatic Execution |
16:25:45 - 22-May-26 |
| Sell* | 117 | 349.50p | Automatic Execution |
16:24:37 - 22-May-26 |
| Sell* | 4 | 349.50p | Automatic Execution |
16:24:37 - 22-May-26 |
| Sell* | 23 | 349.50p | Automatic Execution |
16:24:34 - 22-May-26 |
| Buy* | 5 | 350.00p | SI Trade |
16:24:33 - 22-May-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 9:55 am | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Half-year Financial Report |
| 7th May 2026 3:35 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |