Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	305.00p on 25-02-2026 at 14:43:19
Change	-0.50p -0.16%
Buy	305.00p
Sell	304.50p

Last Trade:	Sell 299.00 at 305.00p
Day's Volume:	117,138
Last Close:	305.50p
Open:	308.50p
ISIN:	GB00BD45SH49

Day's Range	305.00p - 311.00p
52wk Range:	263.00p - 397.50p
Market Capitalisation:	£1.01b
VWAP:	308.36478p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	299	305.00p	Automatic Execution	14:39:55 - 25-Feb-26
Sell*	575	305.00p	Automatic Execution	14:39:55 - 25-Feb-26
Sell*	38	305.00p	Automatic Execution	14:39:55 - 25-Feb-26
Sell*	477	305.00p	Automatic Execution	14:38:32 - 25-Feb-26
Sell*	380	305.00p	Automatic Execution	14:38:29 - 25-Feb-26
Sell*	127	305.00p	Automatic Execution	14:38:29 - 25-Feb-26
Sell*	1,592	305.00p	Automatic Execution	14:38:29 - 25-Feb-26
Sell*	408	305.00p	Automatic Execution	14:38:29 - 25-Feb-26
Sell*	400	305.00p	Automatic Execution	14:38:29 - 25-Feb-26
Sell*	330	305.00p	Automatic Execution	14:38:29 - 25-Feb-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	308.50	311.00	305.00	305.50	117,138
24th Feb 2026 (Tue)	321.50	321.50	305.50	305.50	916,168
23rd Feb 2026 (Mon)	326.00	326.00	311.50	313.50	195,771
20th Feb 2026 (Fri)	308.00	320.50	308.00	318.00	281,745
19th Feb 2026 (Thu)	330.00	330.00	311.50	314.50	387,109
18th Feb 2026 (Wed)	324.50	328.50	321.00	321.00	405,831
17th Feb 2026 (Tue)	338.00	338.00	326.50	329.00	1,671,190
16th Feb 2026 (Mon)	335.50	343.00	335.50	336.50	1,030,874
13th Feb 2026 (Fri)	337.00	337.00	333.00	336.00	981,146
12th Feb 2026 (Thu)	324.50	343.50	324.50	332.50	1,259,287
11th Feb 2026 (Wed)	351.50	351.50	328.50	328.50	2,639,638
10th Feb 2026 (Tue)	352.50	353.00	349.00	349.00	639,063
9th Feb 2026 (Mon)	338.00	354.00	338.00	352.50	450,939
6th Feb 2026 (Fri)	346.00	348.00	344.00	347.00	692,831
5th Feb 2026 (Thu)	351.00	354.50	344.00	347.50	1,045,921
4th Feb 2026 (Wed)	360.00	360.00	350.50	353.00	533,541
3rd Feb 2026 (Tue)	353.00	358.50	351.00	352.00	564,280
2nd Feb 2026 (Mon)	349.50	353.50	347.00	353.00	791,913
30th Jan 2026 (Fri)	357.00	358.50	351.50	351.50	1,297,860
29th Jan 2026 (Thu)	353.50	357.50	349.50	356.00	1,616,235
28th Jan 2026 (Wed)	353.00	353.00	350.00	350.50	1,153,331
27th Jan 2026 (Tue)	355.50	355.50	350.00	352.00	1,660,014
26th Jan 2026 (Mon)	356.00	357.50	352.50	354.00	434,938

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
24th Feb 2026 4:13 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 9:45 am	RNS	Holding(s) in Company
19th Feb 2026 12:06 pm	RNS	Holding(s) in Company
12th Feb 2026 12:14 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 12:39 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:14 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 5:09 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	1st Quarter Results
9th Jan 2026 11:49 am	RNS	Annual Financial Report
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,769.18

Change88.59