Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	376.00p on 10-07-2026 at 17:35:14
Change	1.00p 0.27%
Buy	378.50p
Sell	377.00p

Last Trade:	Sell 579.00 at 376.00p
Day's Volume:	1,200,591
Last Close:	376.00p
Open:	387.00p
ISIN:	GB00BD45SH49

Day's Range	375.00p - 387.00p
52wk Range:	293.00p - 397.50p
Market Capitalisation:	£1.24b
VWAP:	376.18192p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	579	376.00p	Automatic Execution	16:35:10 - 10-Jul-26
Sell*	998	376.00p	Automatic Execution	16:35:10 - 10-Jul-26
Sell*	1,344	376.00p	Automatic Execution	16:35:10 - 10-Jul-26
Sell*	40	376.00p	Automatic Execution	16:35:10 - 10-Jul-26
Sell*	1,304	376.00p	Automatic Execution	16:35:10 - 10-Jul-26
Sell*	1,344	376.00p	Automatic Execution	16:35:10 - 10-Jul-26
Sell*	92,605	376.00p	Uncrossing Trade	16:35:10 - 10-Jul-26
Unknown*	427	377.50p	SI Trade	16:28:17 - 10-Jul-26
Sell*	400	377.50p	Automatic Execution	16:28:17 - 10-Jul-26
Sell*	275	377.50p	Automatic Execution	16:28:17 - 10-Jul-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	384.00	384.00	371.00	375.00	531,913
8th Jul 2026 (Wed)	383.00	383.00	370.00	372.00	2,251,713
7th Jul 2026 (Tue)	387.50	388.50	378.50	381.00	915,790
6th Jul 2026 (Mon)	390.00	391.50	385.00	385.00	402,662
3rd Jul 2026 (Fri)	369.50	389.00	369.50	387.50	2,006,809
2nd Jul 2026 (Thu)	363.00	376.00	363.00	375.00	634,368
1st Jul 2026 (Wed)	353.00	372.50	353.00	367.50	1,479,990
30th Jun 2026 (Tue)	359.50	359.50	351.50	354.50	544,373
29th Jun 2026 (Mon)	355.00	355.00	350.00	351.50	1,432,246
26th Jun 2026 (Fri)	345.50	352.00	344.50	351.00	203,230
25th Jun 2026 (Thu)	357.50	364.50	353.50	353.50	339,744
24th Jun 2026 (Wed)	363.50	363.50	353.00	358.00	940,010
23rd Jun 2026 (Tue)	341.50	355.50	341.50	355.50	1,171,632
22nd Jun 2026 (Mon)	356.00	356.00	348.00	349.50	320,698
19th Jun 2026 (Fri)	358.50	360.50	350.50	352.50	4,417,056
18th Jun 2026 (Thu)	361.00	363.00	357.00	359.50	1,223,106
17th Jun 2026 (Wed)	367.50	367.50	355.00	362.50	1,065,343
16th Jun 2026 (Tue)	353.50	363.50	353.50	359.00	615,524
15th Jun 2026 (Mon)	363.00	365.00	353.50	353.50	293,274
12th Jun 2026 (Fri)	355.00	360.50	353.50	358.00	367,241
11th Jun 2026 (Thu)	350.50	353.00	348.00	350.50	240,818
10th Jun 2026 (Wed)	355.00	355.00	343.50	353.50	195,396

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
29th Jun 2026 12:06 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 9:52 am	RNS	Holding(s) in Company
23rd Jun 2026 5:14 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:38 pm	RNS	Holding(s) in Company
22nd May 2026 10:49 am	RNS	Director/PDMR Shareholding
21st May 2026 9:55 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Half-year Financial Report
7th May 2026 3:35 pm	RNS	Holding(s) in Company
22nd Apr 2026 3:35 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Q2 Trading Update

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84