| Price | 349.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -3.00p -0.85% |
| Buy | 350.00p |
| Sell | 348.00p |
| Buy / Sell IHP Shares | |
| Last Trade: | Buy 53,687.00 at 349.00p |
| Day's Volume: | 985,132 |
| Last Close: | 349.00p |
| Open: | 341.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 341.50p - 350.50p |
| 52wk Range: | 263.40p - 414.00p |
| Market Capitalisation: | £1,156m |
| VWAP: | 347.86532p |
| Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,687 | 349.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 8,797 | 348.972p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 1,781 | 349.00p | SI Trade |
16:35:16 - 20-Dec-24 |
| Buy* | 346 | 349.00p | SI Trade |
16:35:16 - 20-Dec-24 |
| Buy* | 404 | 349.00p | SI Trade |
16:35:16 - 20-Dec-24 |
| Buy* | 19,000 | 349.00p | SI Trade |
16:35:17 - 20-Dec-24 |
| Buy* | 519,567 | 349.00p | Suspected BUY Trade |
16:35:16 - 20-Dec-24 |
| Buy* | 1,011 | 350.00p | SI Trade |
16:26:50 - 20-Dec-24 |
| Buy* | 34 | 350.00p | Automatic Execution |
16:26:50 - 20-Dec-24 |
| Buy* | 133 | 350.00p | SI Trade |
16:26:22 - 20-Dec-24 |
