| Price | 332.00p on 08-05-2026 at 16:54:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.50p |
| Sell | 329.50p |
| Last Trade: | Unknown 188,849.00 at 329.00p |
| Day's Volume: | 814,718 |
| Last Close: | 332.00p |
| Open: | 329.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 328.00p - 334.50p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.10b |
| VWAP: | 330.63469p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188,849 | 329.00p | OTC Trade |
16:54:38 - 08-May-26 |
| Unknown* | 188,849 | 329.00p | OTC Trade |
16:47:46 - 08-May-26 |
| Unknown* | 3,403 | 332.506p | SI Trade Negotiated Trade |
16:47:07 - 08-May-26 |
| Buy* | 13,586 | 331.00p | Ordinary |
16:30:24 - 08-May-26 |
| Unknown* | 19 | 330.00p | SI Trade |
16:29:33 - 08-May-26 |
| Sell* | 114 | 330.00p | Automatic Execution |
16:29:06 - 08-May-26 |
| Sell* | 244 | 330.00p | Automatic Execution |
16:29:06 - 08-May-26 |
| Sell* | 82 | 330.00p | Automatic Execution |
16:29:06 - 08-May-26 |
| Sell* | 74 | 330.00p | Automatic Execution |
16:29:04 - 08-May-26 |
| Sell* | 507 | 330.00p | Automatic Execution |
16:29:04 - 08-May-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:35 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |
