| Price | 544.50on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 544.50 |
| Sell | 544.00 |
| Buy / Sell IHP Shares | |
| Last Trade: | Unknown 65 at 544.25p |
| Day's Volume: | 165,314 |
| Last Close: | 546.00p |
| Open: | 548.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 543.00p - 552.00p |
| 52wk Range: | 465.50p - 590.50p |
| Market Capitalisation: | £1,804m |
| VWAP: | 0.00p |
| Shares in Issue: | 331m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 544.25 | Ordinary Non protected portfolio Single protected transaction | 15:07:10 - 28-Jul-21 |
| Buy* | 15 | 544.50 | Automatic Execution | 14:59:56 - 28-Jul-21 |
| Buy* | 88 | 544.50 | Automatic Execution | 14:59:56 - 28-Jul-21 |
| Buy* | 385 | 544.50 | Automatic Execution | 14:59:56 - 28-Jul-21 |
| Buy* | 15 | 544.50 | Automatic Execution | 14:59:56 - 28-Jul-21 |
| Buy* | 88 | 544.50 | Automatic Execution | 14:59:56 - 28-Jul-21 |
| Buy* | 385 | 544.50 | Automatic Execution | 14:59:56 - 28-Jul-21 |
| Buy* | 272 | 544.50 | Automatic Execution | 14:56:18 - 28-Jul-21 |
| Buy* | 79 | 544.50 | Automatic Execution | 14:56:18 - 28-Jul-21 |
| Buy* | 146 | 544.50 | Automatic Execution | 14:56:18 - 28-Jul-21 |
Share Price History for IntegraFin Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 545.50 | 550.00 | 538.00 | 548.00 | |
| 26th Jul 2021 (Mon) | 544.50 | 544.50 | 538.00 | 541.50 | |
| 23rd Jul 2021 (Fri) | 554.00 | 554.00 | 541.50 | 544.50 | |
| 22nd Jul 2021 (Thu) | 540.00 | 550.00 | 539.00 | 544.50 | |
| 21st Jul 2021 (Wed) | 510.00 | 539.00 | 510.00 | 538.50 | |
| 20th Jul 2021 (Tue) | 515.50 | 527.00 | 509.00 | 503.00 | |
| 19th Jul 2021 (Mon) | 515.00 | 520.50 | 502.50 | 503.00 | |
| 16th Jul 2021 (Fri) | 509.00 | 525.00 | 509.00 | 524.00 | |
| 15th Jul 2021 (Thu) | 525.50 | 528.50 | 519.50 | 521.00 | |
| 14th Jul 2021 (Wed) | 520.50 | 530.50 | 520.50 | 525.25 | |
| 13th Jul 2021 (Tue) | 528.00 | 531.50 | 527.00 | 530.00 | |
| 12th Jul 2021 (Mon) | 524.50 | 529.50 | 521.00 | 528.50 | |
| 9th Jul 2021 (Fri) | 521.00 | 525.50 | 517.50 | 525.00 | |
| 8th Jul 2021 (Thu) | 521.50 | 524.50 | 516.50 | 520.00 | |
| 7th Jul 2021 (Wed) | 524.50 | 527.00 | 521.50 | 524.00 | |
| 6th Jul 2021 (Tue) | 515.00 | 523.50 | 514.00 | 523.00 | |
| 5th Jul 2021 (Mon) | 530.00 | 530.00 | 516.50 | 522.25 | |
| 2nd Jul 2021 (Fri) | 527.00 | 527.00 | 516.00 | 517.25 | |
| 1st Jul 2021 (Thu) | 513.50 | 521.00 | 513.00 | 515.75 | |
| 30th Jun 2021 (Wed) | 531.00 | 531.00 | 515.00 | 516.50 | |
| 29th Jun 2021 (Tue) | 512.00 | 521.50 | 510.50 | 518.50 | |
News - Friday, July 23, 2021
Jonathan Gunby, Executive Director, bought 28 shares in the company on the 21st ......
News - Friday, July 23, 2021
Jonathan Gunby, Executive Director, has transferred in 56 shares in the company ......
