| Price | 338.00p on 12-12-2025 at 19:25:11 |
|---|---|
| Change | 0.50p 0.15% |
| Buy | 339.00p |
| Sell | 338.00p |
| Last Trade: | Sell 222,495.00 at 338.00p |
| Day's Volume: | 1,148,255 |
| Last Close: | 338.00p |
| Open: | 331.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 331.50p - 345.00p |
| 52wk Range: | 263.00p - 397.50p |
| Market Capitalisation: | £1.12b |
| VWAP: | 341.01483p |
| Shares in Issue: | 331.32m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222,495 | 338.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 1,004 | 338.50p | Automatic Execution |
16:29:15 - 12-Dec-25 |
| Buy* | 33 | 338.50p | Automatic Execution |
16:29:15 - 12-Dec-25 |
| Buy* | 327 | 338.50p | Automatic Execution |
16:29:15 - 12-Dec-25 |
| Buy* | 534 | 338.50p | Automatic Execution |
16:29:15 - 12-Dec-25 |
| Sell* | 100 | 338.00p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Sell* | 351 | 338.00p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Unknown* | 0 | 339.00p | SI Trade |
16:28:21 - 12-Dec-25 |
| Unknown* | 90 | 338.50p | SI Trade |
16:27:18 - 12-Dec-25 |
| Buy* | 271 | 338.50p | Automatic Execution |
16:25:53 - 12-Dec-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 9:45 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Replacement: Holding(s) in Company |
| 6th Nov 2025 4:03 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:03 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 5:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Q4 Trading Update |
| 10th Oct 2025 1:46 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
