IntegraFin Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 555.00on 27-01-2021 at 11:02:17
Change 1.00 0.18%
Buy 556.00
Sell 554.00
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Sell 310 at 555.00p
Day's Volume: 116,967
Last Close: 554.00p
Open: 553.00p
ISIN: GB00BD45SH49
Day's Range 549.00p - 560.00p
52wk Range: 363.00p - 585.00p
Market Capitalisation: £1,839m
VWAP: 559.049p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*310555.00Automatic Execution
11:00:34 - 27-Jan-21
Sell*267555.00Automatic Execution
11:00:34 - 27-Jan-21
Sell*527555.00Ordinary
11:00:34 - 27-Jan-21
Sell*10555.00Automatic Execution
11:00:34 - 27-Jan-21
Sell*133555.00Automatic Execution
11:00:34 - 27-Jan-21
Sell*981555.00Automatic Execution
11:00:34 - 27-Jan-21
Sell*39556.00Automatic Execution
10:56:25 - 27-Jan-21
Sell*92555.00Automatic Execution
10:40:18 - 27-Jan-21
Unknown*462556.00Ordinary
10:34:50 - 27-Jan-21
Sell*264555.465Ordinary
10:31:31 - 27-Jan-21

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)541.00548.00532.00541.00
22nd Jan 2021 (Fri)572.00572.00535.00536.00
21st Jan 2021 (Thu)545.00569.00545.00559.00
20th Jan 2021 (Wed)549.00566.00548.00558.00
19th Jan 2021 (Tue)560.00572.00541.00548.00
18th Jan 2021 (Mon)560.00560.00545.00552.50
15th Jan 2021 (Fri)528.00554.00528.00548.00
14th Jan 2021 (Thu)554.00566.00544.00551.00
13th Jan 2021 (Wed)565.00565.00545.00551.00
12th Jan 2021 (Tue)555.00558.00540.00551.50
11th Jan 2021 (Mon)585.00585.00554.00557.50
8th Jan 2021 (Fri)584.00584.00570.00571.00
7th Jan 2021 (Thu)560.00575.00558.00570.00
6th Jan 2021 (Wed)568.00572.00554.00564.00
5th Jan 2021 (Tue)561.00567.00552.00559.00
4th Jan 2021 (Mon)568.00569.00553.00558.00
1st Jan 2021 (Fri)00.000.00555.00
31st Dec 2020 (Thu)550.00561.00546.00555.00
30th Dec 2020 (Wed)546.00561.00545.00555.00
29th Dec 2020 (Tue)547.00563.00539.00554.50
28th Dec 2020 (Mon)00.000.00540.50

News about IntegraFin Holdings (IHP)

Director Deals - Integrafin Holdings PLC (IHP)

News - Monday, January 25, 2021

Jonathan Gunby, Executive Director, has transferred in 638 shares in the company......

Director Deals - Integrafin Holdings PLC (IHP)

News - Monday, January 25, 2021

Alexander Scott, Financial Director, has transferred in 638 shares in the compan......

FTSE 100 Latest
Value6,616.74
Change-37.27


Login to your account

Forgot Password?

Not Registered