| Price | 307.00p on 15-04-2025 at 18:35:10 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 308.50p |
| Sell | 307.50p |
| Buy / Sell IHP Shares | |
| Last Trade: | Buy 797.00 at 307.00p |
| Day's Volume: | 408,699 |
| Last Close: | 307.00p |
| Open: | 304.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 304.50p - 311.50p |
| 52wk Range: | 263.00p - 414.00p |
| Market Capitalisation: | £1,017m |
| VWAP: | 308.16098p |
| Shares in Issue: | 331m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 797 | 307.00p | SI Trade |
16:35:22 - 15-Apr-25 |
| Buy* | 1,022 | 307.00p | SI Trade |
16:35:22 - 15-Apr-25 |
| Buy* | 7,926 | 307.00p | SI Trade |
16:35:22 - 15-Apr-25 |
| Sell* | 110,814 | 307.00p | Uncrossing Trade |
16:35:22 - 15-Apr-25 |
| Buy* | 77 | 308.50p | SI Trade |
16:29:46 - 15-Apr-25 |
| Sell* | 104 | 307.50p | Automatic Execution |
16:29:24 - 15-Apr-25 |
| Sell* | 137 | 307.50p | Automatic Execution |
16:29:24 - 15-Apr-25 |
| Sell* | 150 | 307.50p | Automatic Execution |
16:29:24 - 15-Apr-25 |
| Sell* | 5 | 307.50p | SI Trade |
16:27:14 - 15-Apr-25 |
| Buy* | 600 | 308.00p | Automatic Execution |
16:25:38 - 15-Apr-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Q2 Trading Update |
| 26th Mar 2025 12:50 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 12:13 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2025 9:19 am | RNS | Holding(s) in Company |
| 28th Feb 2025 7:00 am | RNS | Result of AGM |
| 24th Feb 2025 2:05 pm | RNS | Director/PDMR Shareholding |
| 24th Feb 2025 10:20 am | RNS | Update to Notice of Annual General Meeting |
| 3rd Feb 2025 3:22 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2025 2:39 pm | RNS | Publication of Annual Report and Notice of AGM |
| 22nd Jan 2025 5:06 pm | RNS | Director/PDMR Shareholding |
