Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	311.00p on 06-05-2025 at 07:46:00
Change	0.50p 0.16%
Buy	311.50p
Sell	310.50p
Buy / Sell IHP Shares

Last Trade:	Buy 263.00 at 311.00p
Day's Volume:	4,618
Last Close:	310.50p
Open:	316.00p
ISIN:	GB00BD45SH49

Day's Range	310.50p - 316.00p
52wk Range:	263.00p - 414.00p
Market Capitalisation:	£1,030m
VWAP:	311.1139p
Shares in Issue:	331m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Buy*	263	311.00p	Automatic Execution	08:45:37 - 06-May-25
Buy*	7	311.00p	Automatic Execution	08:45:37 - 06-May-25
Sell*	264	310.50p	Automatic Execution	08:44:29 - 06-May-25
Sell*	36	310.50p	Automatic Execution	08:44:29 - 06-May-25
Sell*	213	310.50p	Automatic Execution	08:44:29 - 06-May-25
Sell*	268	310.50p	Automatic Execution	08:44:29 - 06-May-25
Sell*	183	310.50p	Automatic Execution	08:44:29 - 06-May-25
Sell*	122	311.00p	Automatic Execution	08:41:11 - 06-May-25
Sell*	18	311.00p	Automatic Execution	08:40:50 - 06-May-25
Sell*	82	311.00p	Automatic Execution	08:39:00 - 06-May-25

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	310.50	310.50	310.50	310.50	0
2nd May 2025 (Fri)	306.00	311.00	303.00	310.50	1,734,476
1st May 2025 (Thu)	297.50	307.50	297.50	304.50	363,521
30th Apr 2025 (Wed)	311.00	311.00	302.50	304.50	363,150
29th Apr 2025 (Tue)	306.00	310.50	305.00	305.00	598,143
28th Apr 2025 (Mon)	310.00	311.00	307.00	307.50	166,299
25th Apr 2025 (Fri)	305.00	309.00	304.00	306.00	314,196
24th Apr 2025 (Thu)	302.00	307.50	300.50	304.00	289,711
23rd Apr 2025 (Wed)	305.00	308.50	303.50	304.50	327,503
22nd Apr 2025 (Tue)	307.50	307.50	297.50	300.00	194,861
21st Apr 2025 (Mon)	302.00	302.00	302.00	302.00	0
18th Apr 2025 (Fri)	302.00	302.00	302.00	302.00	0
17th Apr 2025 (Thu)	304.00	305.00	299.50	302.00	175,509
16th Apr 2025 (Wed)	305.00	305.50	301.00	303.50	278,349
15th Apr 2025 (Tue)	304.50	311.50	304.50	307.00	408,699
14th Apr 2025 (Mon)	300.00	307.00	299.50	306.50	369,791
11th Apr 2025 (Fri)	293.50	297.50	286.00	296.00	2,072,437
10th Apr 2025 (Thu)	287.50	296.00	286.00	290.00	509,265
9th Apr 2025 (Wed)	279.50	283.50	272.50	276.00	396,476
8th Apr 2025 (Tue)	279.50	288.50	276.00	287.50	510,586
7th Apr 2025 (Mon)	275.00	286.00	263.00	272.00	588,236

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
23rd Apr 2025 3:15 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 7:00 am	RNS	Q2 Trading Update
26th Mar 2025 12:50 pm	RNS	Holding(s) in Company
24th Mar 2025 12:13 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 9:19 am	RNS	Holding(s) in Company
28th Feb 2025 7:00 am	RNS	Result of AGM
24th Feb 2025 2:05 pm	RNS	Director/PDMR Shareholding
24th Feb 2025 10:20 am	RNS	Update to Notice of Annual General Meeting
3rd Feb 2025 3:22 pm	RNS	Director/PDMR Shareholding
23rd Jan 2025 2:39 pm	RNS	Publication of Annual Report and Notice of AGM

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value8,616.41

Change20.06