Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	304.50p on 27-03-2026 at 08:50:11
Change	-3.50p -1.14%
Buy	305.50p
Sell	304.50p

Last Trade:	Sell 135.00 at 304.50p
Day's Volume:	1,758
Last Close:	308.00p
Open:	309.00p
ISIN:	GB00BD45SH49

Day's Range	304.50p - 309.00p
52wk Range:	263.00p - 397.50p
Market Capitalisation:	£1.01b
VWAP:	306.59699p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	135	304.50p	Automatic Execution	08:40:11 - 27-Mar-26
Sell*	134	304.50p	Automatic Execution	08:40:11 - 27-Mar-26
Sell*	171	305.00p	Automatic Execution	08:39:47 - 27-Mar-26
Sell*	281	305.00p	Automatic Execution	08:39:47 - 27-Mar-26
Sell*	26	305.00p	Automatic Execution	08:39:47 - 27-Mar-26
Sell*	21	305.00p	Automatic Execution	08:39:47 - 27-Mar-26
Sell*	37	305.00p	Automatic Execution	08:39:47 - 27-Mar-26
Sell*	167	305.00p	Automatic Execution	08:39:47 - 27-Mar-26
Sell*	5	305.00p	Automatic Execution	08:15:00 - 27-Mar-26
Sell*	26	305.50p	Automatic Execution	08:09:19 - 27-Mar-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	309.00	309.00	304.50	308.00	1,758
26th Mar 2026 (Thu)	305.00	308.00	302.50	308.00	292,844
25th Mar 2026 (Wed)	309.50	312.00	307.50	309.50	704,368
24th Mar 2026 (Tue)	312.00	312.00	305.00	305.00	575,877
23rd Mar 2026 (Mon)	299.00	313.00	294.00	307.00	585,155
20th Mar 2026 (Fri)	314.50	314.50	301.50	303.50	1,278,011
19th Mar 2026 (Thu)	312.50	316.50	306.00	307.50	792,292
18th Mar 2026 (Wed)	321.50	323.00	316.50	316.50	308,610
17th Mar 2026 (Tue)	316.50	322.50	314.50	320.00	374,227
16th Mar 2026 (Mon)	312.50	318.00	310.00	316.00	320,664
13th Mar 2026 (Fri)	313.50	314.50	310.00	311.50	363,018
12th Mar 2026 (Thu)	315.00	316.00	311.00	313.00	295,925
11th Mar 2026 (Wed)	316.00	317.50	311.00	314.50	386,858
10th Mar 2026 (Tue)	318.00	322.50	316.50	319.50	271,631
9th Mar 2026 (Mon)	326.00	326.00	309.50	313.50	414,639
6th Mar 2026 (Fri)	323.00	323.00	314.00	318.50	1,459,575
5th Mar 2026 (Thu)	311.50	319.00	311.50	315.50	971,103
4th Mar 2026 (Wed)	308.00	319.50	308.00	316.50	767,458
3rd Mar 2026 (Tue)	324.00	324.00	310.00	311.50	397,990
2nd Mar 2026 (Mon)	316.00	320.50	310.00	317.00	258,065
27th Feb 2026 (Fri)	319.00	321.00	316.50	318.00	815,902

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
24th Mar 2026 10:49 am	RNS	Director/PDMR Shareholding
16th Mar 2026 3:39 pm	RNS	Holding(s) in Company
16th Mar 2026 3:39 pm	RNS	Holding(s) in Company
27th Feb 2026 7:00 am	RNS	Result of AGM
24th Feb 2026 4:13 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 9:45 am	RNS	Holding(s) in Company
19th Feb 2026 12:06 pm	RNS	Holding(s) in Company
12th Feb 2026 12:14 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 12:39 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:14 pm	RNS	Director/PDMR Shareholding

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value9,935.46

Change-36.71