| Price | 359.50p on 18-06-2026 at 16:30:01 |
|---|---|
| Change | -3.00p -0.83% |
| Buy | 361.50p |
| Sell | 360.50p |
| Last Trade: | Buy 37.00 at 359.50p |
| Day's Volume: | 1,223,106 |
| Last Close: | 359.50p |
| Open: | 361.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 357.00p - 363.00p |
| 52wk Range: | 293.00p - 397.50p |
| Market Capitalisation: | £1.19b |
| VWAP: | 360.22825p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 359.50p | SI Trade |
16:35:21 - 18-Jun-26 |
| Buy* | 1,057 | 359.50p | SI Trade |
16:35:21 - 18-Jun-26 |
| Buy* | 101 | 359.50p | SI Trade |
16:35:21 - 18-Jun-26 |
| Buy* | 313,915 | 359.50p | Suspected BUY Trade |
16:35:21 - 18-Jun-26 |
| Buy* | 800 | 361.00p | Automatic Execution |
16:26:32 - 18-Jun-26 |
| Buy* | 350 | 361.00p | Automatic Execution |
16:26:32 - 18-Jun-26 |
| Buy* | 800 | 361.00p | Automatic Execution |
16:26:32 - 18-Jun-26 |
| Sell* | 4 | 360.50p | SI Trade |
16:26:01 - 18-Jun-26 |
| Buy* | 600 | 361.00p | Automatic Execution |
16:24:12 - 18-Jun-26 |
| Buy* | 74 | 361.00p | Automatic Execution |
16:24:12 - 18-Jun-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 4:38 pm | RNS | Holding(s) in Company |
| 22nd May 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 9:55 am | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Half-year Financial Report |
| 7th May 2026 3:35 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
