Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	384.00p on 03-07-2026 at 09:20:35
Change	9.00p 2.4%
Buy	384.00p
Sell	383.50p

Last Trade:	Sell 350.00 at 384.00p
Day's Volume:	86,627
Last Close:	375.00p
Open:	369.50p
ISIN:	GB00BD45SH49

Day's Range	369.50p - 389.00p
52wk Range:	293.00p - 397.50p
Market Capitalisation:	£1.27b
VWAP:	384.474p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	350	384.00p	Automatic Execution	10:19:02 - 03-Jul-26
Buy*	198	384.00p	Automatic Execution	10:19:02 - 03-Jul-26
Buy*	500	384.00p	Automatic Execution	10:19:02 - 03-Jul-26
Buy*	556	384.00p	Automatic Execution	10:19:02 - 03-Jul-26
Buy*	448	384.00p	Automatic Execution	10:19:02 - 03-Jul-26
Buy*	66	384.00p	Automatic Execution	10:19:02 - 03-Jul-26
Buy*	383	384.00p	Automatic Execution	10:19:02 - 03-Jul-26
Buy*	15	383.268p	Suspected BUY Trade	10:18:14 - 03-Jul-26
Sell*	385	383.50p	Automatic Execution	10:17:48 - 03-Jul-26
Buy*	1,070	383.50p	Automatic Execution	10:17:48 - 03-Jul-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	363.00	376.00	363.00	375.00	634,368
1st Jul 2026 (Wed)	353.00	372.50	353.00	367.50	1,479,990
30th Jun 2026 (Tue)	359.50	359.50	351.50	354.50	544,373
29th Jun 2026 (Mon)	355.00	355.00	350.00	351.50	1,432,246
26th Jun 2026 (Fri)	345.50	352.00	344.50	351.00	203,230
25th Jun 2026 (Thu)	357.50	364.50	353.50	353.50	339,744
24th Jun 2026 (Wed)	363.50	363.50	353.00	358.00	940,010
23rd Jun 2026 (Tue)	341.50	355.50	341.50	355.50	1,171,632
22nd Jun 2026 (Mon)	356.00	356.00	348.00	349.50	320,698
19th Jun 2026 (Fri)	358.50	360.50	350.50	352.50	4,417,056
18th Jun 2026 (Thu)	361.00	363.00	357.00	359.50	1,223,106
17th Jun 2026 (Wed)	367.50	367.50	355.00	362.50	1,065,343
16th Jun 2026 (Tue)	353.50	363.50	353.50	359.00	615,524
15th Jun 2026 (Mon)	363.00	365.00	353.50	353.50	293,274
12th Jun 2026 (Fri)	355.00	360.50	353.50	358.00	367,241
11th Jun 2026 (Thu)	350.50	353.00	348.00	350.50	240,818
10th Jun 2026 (Wed)	355.00	355.00	343.50	353.50	195,396
9th Jun 2026 (Tue)	355.00	355.00	348.00	349.00	591,492
8th Jun 2026 (Mon)	345.50	354.00	344.50	350.50	721,672
5th Jun 2026 (Fri)	351.50	356.00	348.00	348.00	373,936
4th Jun 2026 (Thu)	342.50	351.50	342.50	351.50	979,647
3rd Jun 2026 (Wed)	357.50	357.50	340.50	343.50	409,352

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
29th Jun 2026 12:06 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 9:52 am	RNS	Holding(s) in Company
23rd Jun 2026 5:14 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:38 pm	RNS	Holding(s) in Company
22nd May 2026 10:49 am	RNS	Director/PDMR Shareholding
21st May 2026 9:55 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Half-year Financial Report
7th May 2026 3:35 pm	RNS	Holding(s) in Company
22nd Apr 2026 3:35 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 7:00 am	RNS	Q2 Trading Update

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,614.71

Change-38.16