| Price | 337.50p on 18-11-2025 at 17:40:07 |
|---|---|
| Change | -2.50p -0.74% |
| Buy | 338.50p |
| Sell | 337.50p |
| Last Trade: | Buy 13,000.00 at 337.801p |
| Day's Volume: | 882,295 |
| Last Close: | 337.50p |
| Open: | 333.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 333.00p - 340.00p |
| 52wk Range: | 263.00p - 414.00p |
| Market Capitalisation: | £1.12b |
| VWAP: | 337.74843p |
| Shares in Issue: | 331.32m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 337.801p | SI Trade |
16:48:08 - 18-Nov-25 |
| Sell* | 151,075 | 337.50p | Uncrossing Trade |
16:35:17 - 18-Nov-25 |
| Buy* | 7,169 | 337.00p | Ordinary |
16:33:17 - 18-Nov-25 |
| Buy* | 350 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 99 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 133 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 271 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 629 | 338.00p | Automatic Execution |
16:20:17 - 18-Nov-25 |
| Buy* | 131 | 337.50p | Automatic Execution |
16:07:18 - 18-Nov-25 |
| Buy* | 701 | 337.50p | Automatic Execution |
16:07:18 - 18-Nov-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Replacement: Holding(s) in Company |
| 6th Nov 2025 4:03 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:03 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 5:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Q4 Trading Update |
| 10th Oct 2025 1:46 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 11:15 am | RNS | Holding(s) in Company |
