| Price | 555.00on 27-01-2021 at 11:02:17 |
|---|---|
| Change | 1.00 0.18% |
| Buy | 556.00 |
| Sell | 554.00 |
| Buy / Sell IHP Shares | |
| Last Trade: | Sell 310 at 555.00p |
| Day's Volume: | 116,967 |
| Last Close: | 554.00p |
| Open: | 553.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 549.00p - 560.00p |
| 52wk Range: | 363.00p - 585.00p |
| Market Capitalisation: | £1,839m |
| VWAP: | 559.049p |
| Shares in Issue: | 331m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | 555.00 | Automatic Execution | 11:00:34 - 27-Jan-21 |
| Sell* | 267 | 555.00 | Automatic Execution | 11:00:34 - 27-Jan-21 |
| Sell* | 527 | 555.00 | Ordinary | 11:00:34 - 27-Jan-21 |
| Sell* | 10 | 555.00 | Automatic Execution | 11:00:34 - 27-Jan-21 |
| Sell* | 133 | 555.00 | Automatic Execution | 11:00:34 - 27-Jan-21 |
| Sell* | 981 | 555.00 | Automatic Execution | 11:00:34 - 27-Jan-21 |
| Sell* | 39 | 556.00 | Automatic Execution | 10:56:25 - 27-Jan-21 |
| Sell* | 92 | 555.00 | Automatic Execution | 10:40:18 - 27-Jan-21 |
| Unknown* | 462 | 556.00 | Ordinary | 10:34:50 - 27-Jan-21 |
| Sell* | 264 | 555.465 | Ordinary | 10:31:31 - 27-Jan-21 |
Share Price History for IntegraFin Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 541.00 | 548.00 | 532.00 | 541.00 | |
| 22nd Jan 2021 (Fri) | 572.00 | 572.00 | 535.00 | 536.00 | |
| 21st Jan 2021 (Thu) | 545.00 | 569.00 | 545.00 | 559.00 | |
| 20th Jan 2021 (Wed) | 549.00 | 566.00 | 548.00 | 558.00 | |
| 19th Jan 2021 (Tue) | 560.00 | 572.00 | 541.00 | 548.00 | |
| 18th Jan 2021 (Mon) | 560.00 | 560.00 | 545.00 | 552.50 | |
| 15th Jan 2021 (Fri) | 528.00 | 554.00 | 528.00 | 548.00 | |
| 14th Jan 2021 (Thu) | 554.00 | 566.00 | 544.00 | 551.00 | |
| 13th Jan 2021 (Wed) | 565.00 | 565.00 | 545.00 | 551.00 | |
| 12th Jan 2021 (Tue) | 555.00 | 558.00 | 540.00 | 551.50 | |
| 11th Jan 2021 (Mon) | 585.00 | 585.00 | 554.00 | 557.50 | |
| 8th Jan 2021 (Fri) | 584.00 | 584.00 | 570.00 | 571.00 | |
| 7th Jan 2021 (Thu) | 560.00 | 575.00 | 558.00 | 570.00 | |
| 6th Jan 2021 (Wed) | 568.00 | 572.00 | 554.00 | 564.00 | |
| 5th Jan 2021 (Tue) | 561.00 | 567.00 | 552.00 | 559.00 | |
| 4th Jan 2021 (Mon) | 568.00 | 569.00 | 553.00 | 558.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 555.00 | |
| 31st Dec 2020 (Thu) | 550.00 | 561.00 | 546.00 | 555.00 | |
| 30th Dec 2020 (Wed) | 546.00 | 561.00 | 545.00 | 555.00 | |
| 29th Dec 2020 (Tue) | 547.00 | 563.00 | 539.00 | 554.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 540.50 | |
News - Monday, January 25, 2021
Jonathan Gunby, Executive Director, has transferred in 638 shares in the company......
News - Monday, January 25, 2021
Alexander Scott, Financial Director, has transferred in 638 shares in the compan......
