UK dividends calendar - next 7 days
29th May 2025 13:59
| Price | 320.50p on 29-05-2025 at 15:40:07 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 319.50p |
| Sell | 317.50p |
| Buy / Sell IHP Shares | |
| Last Trade: | Unknown 253,753.00 at 320.50p |
| Day's Volume: | 867,671 |
| Last Close: | 320.50p |
| Open: | 316.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 316.00p - 322.00p |
| 52wk Range: | 263.00p - 414.00p |
| Market Capitalisation: | £1,062m |
| VWAP: | 319.79409p |
| Shares in Issue: | 331m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253,753 | 320.50p | Uncrossing Trade |
16:35:05 - 29-May-25 |
| Sell* | 1 | 318.50p | SI Trade |
16:25:54 - 29-May-25 |
| Buy* | 24 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
| Buy* | 249 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
| Buy* | 259 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
| Buy* | 21 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
| Buy* | 361 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
| Buy* | 139 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
| Buy* | 111 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
| Sell* | 420 | 318.00p | Automatic Execution |
16:13:57 - 29-May-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 1:42 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 2:07 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS | Half-year Report |
| 12th May 2025 9:12 am | RNS | Holding(s) in Company |
| 8th May 2025 10:40 am | RNS | Holding(s) in Company |
| 6th May 2025 5:23 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2025 7:00 am | RNS | Q2 Trading Update |
| 26th Mar 2025 12:50 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 12:13 pm | RNS | Director/PDMR Shareholding |