| Price | 335.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.06% |
| Buy | 335.05 |
| Sell | 333.10 |
| Buy / Sell IHP Shares | |
| Last Trade: | Buy 4,729 at 335.00p |
| Day's Volume: | 283,465 |
| Last Close: | 335.00p |
| Open: | 330.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 328.70p - 336.20p |
| 52wk Range: | 254.00p - 409.00p |
| Market Capitalisation: | £1,110m |
| VWAP: | 0.00p |
| Shares in Issue: | 331m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intellego Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,729 | 335.00 | Ordinary Delayed publication Historical | 17:10:00 - 23-Jan-19 |
| Buy* | 339 | 335.015 | 17:03:57 - 23-Jan-19 | |
| Buy* | 634 | 335.096 | 16:51:32 - 23-Jan-19 | |
| Buy* | 18,442 | 335.388 | 16:51:25 - 23-Jan-19 | |
| Buy* | 5,000 | 335.00 | 16:38:13 - 23-Jan-19 | |
| Buy* | 5,000 | 335.00 | 16:38:06 - 23-Jan-19 | |
| Buy* | 5,000 | 335.00 | 16:37:59 - 23-Jan-19 | |
| Buy* | 5,000 | 335.00 | Uncrossing Trade | 16:37:53 - 23-Jan-19 |
| Buy* | 51,617 | 335.00 | Automatic Execution | 16:35:23 - 23-Jan-19 |
| Buy* | 3 | 335.20 | Automatic Execution | 16:29:59 - 23-Jan-19 |
Share Price History for Intellego Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 330.00 | 336.20 | 328.70 | 335.00 | 283,465 |
| 22nd Jan 2019 (Tue) | 332.00 | 336.55 | 332.00 | 333.00 | 418,465 |
| 21st Jan 2019 (Mon) | 330.00 | 335.00 | 330.00 | 332.60 | 343,780 |
| 18th Jan 2019 (Fri) | 320.00 | 325.00 | 320.00 | 318.50 | 48,996 |
| 17th Jan 2019 (Thu) | 310.70 | 319.05 | 310.70 | 315.00 | 261,568 |
| 16th Jan 2019 (Wed) | 316.00 | 321.30 | 310.85 | 316.55 | 293,565 |
| 15th Jan 2019 (Tue) | 325.00 | 325.00 | 313.85 | 320.15 | 181,551 |
| 14th Jan 2019 (Mon) | 314.05 | 324.90 | 314.05 | 323.70 | 97,499 |
| 11th Jan 2019 (Fri) | 315.00 | 324.95 | 315.00 | 320.00 | 360,741 |
| 10th Jan 2019 (Thu) | 320.00 | 320.95 | 316.40 | 320.00 | 260,303 |
| 9th Jan 2019 (Wed) | 316.00 | 320.00 | 309.70 | 314.25 | 566,594 |
| 8th Jan 2019 (Tue) | 308.00 | 317.90 | 307.50 | 310.00 | 407,627 |
| 7th Jan 2019 (Mon) | 296.10 | 311.95 | 296.10 | 303.30 | 300,143 |
| 2nd Jan 2019 (Wed) | 308.00 | 310.00 | 300.00 | 307.00 | 217,733 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 307.00 | 0 |
| 31st Dec 2018 (Mon) | 308.00 | 308.00 | 299.85 | 307.00 | 83,601 |
| 28th Dec 2018 (Fri) | 289.45 | 312.15 | 284.00 | 284.40 | 522,376 |
| 27th Dec 2018 (Thu) | 280.15 | 292.00 | 271.10 | 286.00 | 162,046 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 286.00 | 0 |
| 24th Dec 2018 (Mon) | 281.00 | 300.20 | 279.80 | 286.00 | 157,886 |
