Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intellego Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 352.00on 22-03-2019 at 8:38:57
Change 2.10 0.60%
Buy 349.85
Sell 345.65
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Buy 700 at 349.60p
Day's Volume: 896
Last Close: 349.90p
Open: 352.00p
ISIN: GB00BD45SH49
Day's Range 352.00p - 352.00p
52wk Range: 254.00p - 409.00p
Market Capitalisation: £1,166m
VWAP: 349.60p
Shares in Issue: 331m

Recent Trades History Intellego Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*700349.60Uncrossing Trade
08:19:02 - 22-Mar-19
Buy*72349.735Ordinary
Delayed publication
18:45:00 - 21-Mar-19
Buy*272,725349.90Ordinary
Delayed publication
17:47:06 - 21-Mar-19
Buy*639349.90Ordinary
Delayed publication
Historical
17:43:11 - 21-Mar-19
Buy*125,000350.00Ordinary
Delayed publication
Historical
14:42:13 - 20-Mar-19
Buy*13,573350.00Ordinary
Delayed publication
Historical
15:39:42 - 20-Mar-19
Buy*50,000349.980Ordinary
Delayed publication
Historical
14:39:45 - 20-Mar-19
Buy*40,000350.0014:42:12 - 20-Mar-19
Buy*1,834349.88417:04:26 - 21-Mar-19
Buy*7,560349.5316:51:48 - 21-Mar-19

Share Price History for Intellego Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)352.00352.00342.50349.30105,965
20th Mar 2019 (Wed)350.45357.00346.25354.80142,506
19th Mar 2019 (Tue)351.40358.35351.00351.15235,679
18th Mar 2019 (Mon)354.00355.00345.35354.4596,958
15th Mar 2019 (Fri)350.00355.00348.00348.10386,694
14th Mar 2019 (Thu)350.00350.00340.65347.25222,146
13th Mar 2019 (Wed)350.00350.00335.80348.45134,387
12th Mar 2019 (Tue)338.00349.50338.00340.00151,389
11th Mar 2019 (Mon)343.70343.70330.60337.00150,985
8th Mar 2019 (Fri)332.20347.65328.55339.20129,393
7th Mar 2019 (Thu)353.00353.00339.20351.90190,104
6th Mar 2019 (Wed)355.00359.55345.60353.00307,818
5th Mar 2019 (Tue)355.00361.95351.05356.20375,252
4th Mar 2019 (Mon)361.00361.05352.95358.75113,928
1st Mar 2019 (Fri)357.05370.00349.80356.10422,287
28th Feb 2019 (Thu)354.25356.10344.70348.40237,043
27th Feb 2019 (Wed)351.25357.05342.00353.001,366,900
26th Feb 2019 (Tue)343.30354.30343.30352.4580,692
25th Feb 2019 (Mon)352.00354.30346.80352.10120,087
22nd Feb 2019 (Fri)349.00354.30346.20348.00474,405

News about Intellego Holdings (IHP)

FTSE 100 Latest
Value7,327.89
Change-27.42


Login to your account

Forgot Password?

Not Registered