Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Price

Price 376.00p on 28-10-2025 at 14:19:17
Change 1.00p 0.27%
Buy 376.00p
Sell 375.50p
Last Trade: Buy 424.00 at 376.00p
Day's Volume: 626,561
Last Close: 375.00p
Open: 377.50p
ISIN: GB00BD45SH49
Day's Range 372.50p - 377.50p
52wk Range: 263.00p - 414.00p
Market Capitalisation: £1.25b
VWAP: 375.28723p
Shares in Issue: 331.32m

IntegraFin Holdings (IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424 376.00p Automatic Execution
14:19:17 - 28-Oct-25
Buy* 1,192 376.00p Automatic Execution
14:17:12 - 28-Oct-25
Buy* 2 376.00p Automatic Execution
14:16:42 - 28-Oct-25
Buy* 86 376.00p Automatic Execution
14:16:05 - 28-Oct-25
Unknown* 2 375.75p Ordinary
14:15:06 - 28-Oct-25
Buy* 4,043 375.766p Suspected BUY Trade
14:15:05 - 28-Oct-25
Buy* 307 376.00p Automatic Execution
14:14:25 - 28-Oct-25
Buy* 10,350 376.00p Automatic Execution
14:14:25 - 28-Oct-25
Buy* 2,690 376.00p Automatic Execution
14:14:25 - 28-Oct-25
Buy* 854 376.00p Automatic Execution
14:14:25 - 28-Oct-25
See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 377.50 377.50 372.50 375.00 626,561
27th Oct 2025 (Mon) 366.00 378.00 366.00 375.00 1,037,078
24th Oct 2025 (Fri) 370.50 376.00 370.00 376.00 1,022,054
23rd Oct 2025 (Thu) 376.50 376.50 364.00 370.00 918,595
22nd Oct 2025 (Wed) 354.00 371.00 354.00 366.00 2,359,187
21st Oct 2025 (Tue) 350.00 365.00 350.00 364.50 247,952
20th Oct 2025 (Mon) 354.00 360.00 354.00 360.00 872,298
17th Oct 2025 (Fri) 362.50 362.50 346.00 353.00 409,657
16th Oct 2025 (Thu) 365.00 365.00 359.50 362.00 439,762
15th Oct 2025 (Wed) 371.00 371.00 361.50 363.50 516,668
14th Oct 2025 (Tue) 370.00 375.00 360.50 368.00 1,282,405
13th Oct 2025 (Mon) 365.50 369.00 364.50 366.00 1,909,404
10th Oct 2025 (Fri) 373.50 373.50 363.50 365.50 938,194
9th Oct 2025 (Thu) 355.50 367.50 355.50 366.00 1,771,836
8th Oct 2025 (Wed) 365.00 365.50 358.50 363.00 1,008,181
7th Oct 2025 (Tue) 358.50 364.00 356.00 361.50 567,268
6th Oct 2025 (Mon) 359.00 364.50 353.50 357.50 662,961
3rd Oct 2025 (Fri) 347.00 355.50 344.50 352.50 797,310
2nd Oct 2025 (Thu) 347.50 347.50 341.00 343.00 153,525
1st Oct 2025 (Wed) 343.00 346.00 338.00 343.50 356,059
30th Sep 2025 (Tue) 332.00 347.50 332.00 347.00 827,702
29th Sep 2025 (Mon) 335.50 338.50 333.00 337.50 962,205
See more IntegraFin Holdings price history

IntegraFin Holdings (IHP) Regulatory News

Date Source Headline
22nd Oct 2025 5:02 pm RNS Director/PDMR Shareholding
14th Oct 2025 7:00 am RNS Q4 Trading Update
10th Oct 2025 1:46 pm RNS Holding(s) in Company
29th Sep 2025 4:40 pm RNS Director/PDMR Shareholding
23rd Sep 2025 11:26 am RNS Director/PDMR Shareholding
22nd Sep 2025 11:15 am RNS Holding(s) in Company
19th Sep 2025 12:46 pm RNS Holding(s) in Company
19th Sep 2025 7:00 am RNS Holding(s) in Company
5th Sep 2025 12:00 pm RNS Change of Registered Office
1st Sep 2025 12:00 pm RNS Holding(s) in Company
See more IntegraFin Holdings regulatory news

IntegraFin Holdings (IHP) Share News

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IntegraFin expects revenue to rise amid record annual inflows

14th Oct 2025 09:57

(Alliance News) - IntegraFin Holdings PLC on Tuesday reported record funds under direction at the end of the fourth quarter and said it expects revenue for the year to rise. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more IntegraFin Holdings news
FTSE 100 Latest
Value9,714.69
Change60.87

Login to your account

Forgot Password?

Not Registered