| Price | 400.45on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 0.25 0.06% |
| Buy | 400.00 |
| Sell | 398.55 |
| Buy / Sell IHP Shares | |
| Last Trade: | Buy 12,958 at 401.892p |
| Day's Volume: | 153,351 |
| Last Close: | 400.20p |
| Open: | 407.60p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 398.50p - 407.60p |
| 52wk Range: | 262.00p - 412.00p |
| Market Capitalisation: | £1,327m |
| VWAP: | 0.00p |
| Shares in Issue: | 331m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intellego Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,958 | 401.892 | 17:43:14 - 22-May-19 | |
| Buy* | 104 | 407.562 | Ordinary Delayed publication Historical | 17:20:43 - 22-May-19 |
| Buy* | 20,000 | 400.00 | 09:14:25 - 21-May-19 | |
| Buy* | 20,000 | 400.00 | 09:14:25 - 21-May-19 | |
| Buy* | 3,709 | 400.432 | 17:05:20 - 22-May-19 | |
| Buy* | 9,218 | 400.45 | Automatic Execution | 16:37:31 - 22-May-19 |
| Buy* | 3 | 400.45 | Uncrossing Trade | 16:35:19 - 22-May-19 |
| Buy* | 66,653 | 400.45 | Automatic Execution | 16:35:19 - 22-May-19 |
| Buy* | 4 | 400.00 | 16:29:59 - 22-May-19 | |
| Buy* | 1 | 399.80 | Automatic Execution | 16:29:55 - 22-May-19 |
Share Price History for Intellego Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 407.60 | 407.60 | 398.50 | 400.20 | 153,351 |
| 21st May 2019 (Tue) | 410.65 | 410.65 | 396.40 | 0.00 | 226,634 |
| 20th May 2019 (Mon) | 405.90 | 405.90 | 395.35 | 404.30 | 174,355 |
| 17th May 2019 (Fri) | 410.20 | 412.00 | 395.60 | 406.05 | 261,295 |
| 16th May 2019 (Thu) | 398.80 | 407.35 | 397.75 | 397.65 | 215,902 |
| 15th May 2019 (Wed) | 399.00 | 399.00 | 396.25 | 399.00 | 259,842 |
| 14th May 2019 (Tue) | 392.50 | 402.30 | 392.00 | 392.00 | 559,326 |
| 13th May 2019 (Mon) | 389.95 | 394.10 | 386.75 | 385.80 | 266,133 |
| 10th May 2019 (Fri) | 380.70 | 387.55 | 380.70 | 386.50 | 90,892 |
| 9th May 2019 (Thu) | 390.95 | 390.95 | 380.95 | 390.00 | 125,491 |
| 8th May 2019 (Wed) | 393.00 | 393.00 | 388.20 | 391.40 | 322,091 |
| 7th May 2019 (Tue) | 394.75 | 396.85 | 387.90 | 392.65 | 151,124 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 398.00 | 398.00 | 387.85 | 393.60 | 453,685 |
| 2nd May 2019 (Thu) | 398.50 | 400.00 | 388.85 | 395.00 | 82,587 |
| 1st May 2019 (Wed) | 399.90 | 399.90 | 391.60 | 394.80 | 71,558 |
| 30th Apr 2019 (Tue) | 400.00 | 400.00 | 392.75 | 397.05 | 235,641 |
| 29th Apr 2019 (Mon) | 391.70 | 399.75 | 387.30 | 386.20 | 931,707 |
| 26th Apr 2019 (Fri) | 400.00 | 400.00 | 378.05 | 386.20 | 225,753 |
| 25th Apr 2019 (Thu) | 384.00 | 397.90 | 380.65 | 382.65 | 304,515 |
| 24th Apr 2019 (Wed) | 387.40 | 387.55 | 376.05 | 387.85 | 631,441 |
| 23rd Apr 2019 (Tue) | 383.10 | 389.60 | 381.90 | 383.10 | 261,958 |
