| Price | 383.50on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.13% |
| Buy | 385.00 |
| Sell | 383.50 |
| Buy / Sell IHP Shares | |
| Last Trade: | Sell 2,124 at 383.483p |
| Day's Volume: | 71,862 |
| Last Close: | 383.00p |
| Open: | 388.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 378.00p - 390.00p |
| 52wk Range: | 262.00p - 412.00p |
| Market Capitalisation: | £1,271m |
| VWAP: | 383.692p |
| Shares in Issue: | 331m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intellego Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,124 | 383.483 | 17:07:17 - 22-Jul-19 | |
| Sell* | 703 | 382.81 | 16:58:17 - 22-Jul-19 | |
| Sell* | 9 | 383.538 | 16:53:43 - 22-Jul-19 | |
| Sell* | 9 | 383.538 | 16:52:10 - 22-Jul-19 | |
| Sell* | 29,383 | 383.25 | Uncrossing Trade | 16:36:08 - 22-Jul-19 |
| Sell* | 26,927 | 383.50 | Automatic Execution | 16:35:24 - 22-Jul-19 |
| Buy* | 1 | 385.00 | Automatic Execution | 16:29:57 - 22-Jul-19 |
| Buy* | 8 | 385.00 | Automatic Execution | 16:29:53 - 22-Jul-19 |
| Buy* | 21 | 385.00 | Automatic Execution | 16:29:53 - 22-Jul-19 |
| Buy* | 12 | 385.00 | Automatic Execution | 16:29:53 - 22-Jul-19 |
Share Price History for Intellego Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 386.50 | 386.50 | 379.50 | 383.00 | 84,660 |
| 18th Jul 2019 (Thu) | 383.00 | 384.50 | 380.00 | 385.00 | 120,201 |
| 17th Jul 2019 (Wed) | 384.50 | 386.00 | 383.00 | 385.00 | 99,294 |
| 16th Jul 2019 (Tue) | 379.00 | 385.00 | 379.00 | 385.00 | 341,851 |
| 15th Jul 2019 (Mon) | 382.00 | 386.00 | 381.50 | 384.50 | 42,504 |
| 12th Jul 2019 (Fri) | 384.50 | 387.00 | 382.50 | 385.00 | 83,330 |
| 11th Jul 2019 (Thu) | 380.00 | 387.50 | 380.00 | 381.50 | 79,674 |
| 10th Jul 2019 (Wed) | 374.00 | 382.00 | 373.50 | 380.50 | 78,169 |
| 9th Jul 2019 (Tue) | 386.00 | 386.00 | 374.50 | 383.50 | 94,335 |
| 8th Jul 2019 (Mon) | 388.50 | 388.50 | 382.00 | 383.65 | 1,293,619 |
| 5th Jul 2019 (Fri) | 388.00 | 388.00 | 379.65 | 380.25 | 134,216 |
| 4th Jul 2019 (Thu) | 389.75 | 389.75 | 378.80 | 379.85 | 68,580 |
| 3rd Jul 2019 (Wed) | 390.00 | 390.00 | 378.30 | 389.00 | 159,458 |
| 2nd Jul 2019 (Tue) | 390.00 | 390.00 | 382.15 | 389.35 | 350,745 |
| 1st Jul 2019 (Mon) | 382.00 | 394.80 | 379.95 | 380.00 | 439,716 |
| 28th Jun 2019 (Fri) | 384.35 | 384.35 | 375.80 | 376.10 | 195,107 |
| 27th Jun 2019 (Thu) | 376.00 | 376.60 | 367.85 | 376.40 | 250,939 |
| 26th Jun 2019 (Wed) | 367.70 | 379.50 | 367.70 | 377.50 | 175,882 |
| 25th Jun 2019 (Tue) | 371.60 | 381.15 | 371.60 | 380.05 | 106,282 |
| 24th Jun 2019 (Mon) | 365.30 | 381.60 | 365.30 | 376.95 | 213,947 |
