| Price | 361.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -3.50p -0.96% |
| Buy | 362.50p |
| Sell | 360.50p |
| Buy / Sell IHP Shares | |
| Last Trade: | Unknown 342,000.00 at 365.00p |
| Day's Volume: | 944,583 |
| Last Close: | 361.50p |
| Open: | 365.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 360.00p - 366.50p |
| 52wk Range: | 263.40p - 414.00p |
| Market Capitalisation: | £1,198m |
| VWAP: | 364.61142p |
| Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342,000 | 365.00p | OTC Trade |
11:49:17 - 20-Jan-25 |
| Unknown* | 342,000 | 365.00p | OTC Trade |
11:48:29 - 20-Jan-25 |
| Buy* | 99,597 | 361.50p | Suspected BUY Trade |
16:35:21 - 20-Jan-25 |
| Buy* | 4 | 362.50p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Buy* | 91 | 362.00p | Automatic Execution |
16:28:56 - 20-Jan-25 |
| Buy* | 96 | 362.00p | Automatic Execution |
16:28:56 - 20-Jan-25 |
| Buy* | 93 | 362.00p | Automatic Execution |
16:28:56 - 20-Jan-25 |
| Buy* | 4 | 362.00p | SI Trade |
16:28:19 - 20-Jan-25 |
| Buy* | 48 | 361.50p | Automatic Execution |
16:26:33 - 20-Jan-25 |
| Buy* | 226 | 361.50p | Automatic Execution |
16:26:33 - 20-Jan-25 |
