IntegraFin Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 371.50on 21-10-2019 at 10:00:25
Change 5.50 1.50%
Buy 372.00
Sell 371.00
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Sell 602 at 371.50p
Day's Volume: 58,828
Last Close: 366.00p
Open: 369.50p
ISIN: GB00BD45SH49
Day's Range 363.00p - 373.00p
52wk Range: 262.00p - 412.00p
Market Capitalisation: £1,231m
VWAP: 370.139p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*602371.50Automatic Execution
09:54:07 - 21-Oct-19
Sell*104371.50Automatic Execution
09:54:02 - 21-Oct-19
Sell*44371.50Automatic Execution
09:54:02 - 21-Oct-19
Buy*16372.50Automatic Execution
09:53:46 - 21-Oct-19
Buy*33372.50Automatic Execution
09:53:46 - 21-Oct-19
Buy*39372.50Automatic Execution
09:53:46 - 21-Oct-19
Buy*86372.50Automatic Execution
09:53:46 - 21-Oct-19
Buy*91372.50Automatic Execution
09:53:41 - 21-Oct-19
Unknown*49372.50Automatic Execution
09:53:41 - 21-Oct-19
Buy*43372.50Automatic Execution
09:53:41 - 21-Oct-19

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)361.50374.00359.00368.00
16th Oct 2019 (Wed)365.00365.50355.00364.00
15th Oct 2019 (Tue)366.00370.00366.00368.50
14th Oct 2019 (Mon)370.00370.00363.00368.50
11th Oct 2019 (Fri)350.50367.50350.00367.00
10th Oct 2019 (Thu)361.50361.50353.00357.50
9th Oct 2019 (Wed)350.50363.50350.50357.50
8th Oct 2019 (Tue)370.00370.00355.00357.50
7th Oct 2019 (Mon)360.50368.50360.50367.25
4th Oct 2019 (Fri)362.00369.50362.00363.50
3rd Oct 2019 (Thu)370.00372.00360.00362.00
2nd Oct 2019 (Wed)374.00374.00365.50376.50
1st Oct 2019 (Tue)380.00383.00367.00376.50
30th Sep 2019 (Mon)378.00399.00378.00395.50
27th Sep 2019 (Fri)396.00396.00391.50393.50
26th Sep 2019 (Thu)381.50394.00381.50392.75
25th Sep 2019 (Wed)393.00394.00390.00391.75
24th Sep 2019 (Tue)385.50396.00385.50395.00
23rd Sep 2019 (Mon)395.00395.50387.00394.50

News about IntegraFin Holdings (IHP)

FTSE 100 Latest
Value7,154.56
Change3.99


Login to your account

Forgot Password?

Not Registered