IntegraFin Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 494.00on 29-10-2020 at 11:31:50
Change 4.00 0.82%
Buy 494.50
Sell 493.50
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Sell 213 at 494.00p
Day's Volume: 16,151
Last Close: 490.00p
Open: 496.00p
ISIN: GB00BD45SH49
Day's Range 490.50p - 496.00p
52wk Range: 363.00p - 575.00p
Market Capitalisation: £1,637m
VWAP: 493.071p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*213494.00Automatic Execution
11:24:29 - 29-Oct-20
Sell*12494.00Automatic Execution
11:24:29 - 29-Oct-20
Buy*155494.50Automatic Execution
11:24:15 - 29-Oct-20
Sell*218493.50Automatic Execution
11:23:42 - 29-Oct-20
Sell*139493.00Automatic Execution
11:23:25 - 29-Oct-20
Sell*147493.00Automatic Execution
11:21:46 - 29-Oct-20
Sell*132493.00Automatic Execution
11:19:01 - 29-Oct-20
Sell*388493.00Automatic Execution
11:13:24 - 29-Oct-20
Sell*454493.50Automatic Execution
11:13:13 - 29-Oct-20
Sell*198493.50Automatic Execution
11:13:13 - 29-Oct-20

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)492.00492.00483.50485.50
26th Oct 2020 (Mon)488.00498.00486.00487.50
23rd Oct 2020 (Fri)503.00503.00493.00495.00
22nd Oct 2020 (Thu)500.00502.00480.50493.25
21st Oct 2020 (Wed)498.50499.00482.00489.50
20th Oct 2020 (Tue)519.00520.00487.00488.50
19th Oct 2020 (Mon)494.00509.00492.00505.50
16th Oct 2020 (Fri)508.00508.00489.00490.75
15th Oct 2020 (Thu)488.00501.00482.50496.00
14th Oct 2020 (Wed)507.00508.00491.50493.75
13th Oct 2020 (Tue)515.00515.00500.00503.00
12th Oct 2020 (Mon)488.50518.00488.50510.00
9th Oct 2020 (Fri)508.00508.00488.50496.00
8th Oct 2020 (Thu)488.50507.00488.50496.00
7th Oct 2020 (Wed)522.00522.00498.00499.50
6th Oct 2020 (Tue)511.00515.00503.00513.00
5th Oct 2020 (Mon)517.00519.00508.00512.00
2nd Oct 2020 (Fri)507.00519.00503.00505.50
1st Oct 2020 (Thu)519.00523.00508.00513.00
30th Sep 2020 (Wed)498.50509.00498.50502.50
29th Sep 2020 (Tue)527.00527.00501.00514.00

News about IntegraFin Holdings (IHP)

Director Deals - Integrafin Holdings PLC (IHP)

News - Monday, October 26, 2020

Jonathan Gunby, Executive Director, bought 31 shares in the company on the 21st ......

Director Deals - Integrafin Holdings PLC (IHP)

News - Monday, October 26, 2020

Jonathan Gunby, Executive Director, has transferred in 62 shares in the company ......

FTSE 100 Latest
Value5,581.87
Change-0.93


Login to your account

Forgot Password?

Not Registered