Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	368.00p on 24-09-2026 at 06:50:55
Change	1.00p 0.27%
Buy	368.00p
Sell	400.50p

Last Trade:	Sell 32,598.00 at 367.47458p
Day's Volume:	0
Last Close:	367.00p
Open:	0.00p
ISIN:	GB00BD45SH49

Day's Range	0.00p - 0.00p
52wk Range:	293.00p - 402.00p
Market Capitalisation:	£1.21b
VWAP:	0.00p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	32,598	367.47458p	SI Trade Suspected SELL Trade	16:36:02 - 23-Sep-26
Sell*	117,033	367.00p	Uncrossing Trade	16:35:11 - 23-Sep-26
Sell*	221	368.50p	Automatic Execution	16:29:37 - 23-Sep-26
Sell*	327	368.50p	Automatic Execution	16:29:37 - 23-Sep-26
Buy*	1,413	369.00p	SI Trade	16:28:55 - 23-Sep-26
Sell*	580	368.50p	Automatic Execution	16:26:28 - 23-Sep-26
Sell*	504	368.50p	Automatic Execution	16:26:28 - 23-Sep-26
Buy*	12	369.00p	Automatic Execution	16:26:26 - 23-Sep-26
Sell*	580	369.00p	Automatic Execution	16:26:26 - 23-Sep-26
Buy*	400	369.00p	Automatic Execution	16:25:09 - 23-Sep-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	365.50	375.00	365.50	367.00	309,023
22nd Sep 2026 (Tue)	372.50	385.00	372.50	375.00	468,571
21st Sep 2026 (Mon)	375.00	384.00	373.00	381.50	1,085,022
18th Sep 2026 (Fri)	376.00	376.00	369.50	371.00	560,225
17th Sep 2026 (Thu)	370.50	374.00	367.00	372.50	342,848
16th Sep 2026 (Wed)	365.00	368.00	365.00	367.50	244,415
15th Sep 2026 (Tue)	363.00	367.00	358.50	367.00	425,830
14th Sep 2026 (Mon)	362.50	369.50	362.50	364.50	200,507
11th Sep 2026 (Fri)	372.00	376.50	369.50	372.00	244,875
10th Sep 2026 (Thu)	370.00	379.50	370.00	371.50	122,189
9th Sep 2026 (Wed)	374.50	382.00	374.50	377.50	252,122
8th Sep 2026 (Tue)	372.00	381.00	372.00	376.00	262,697
7th Sep 2026 (Mon)	385.50	386.00	379.50	380.00	371,297
4th Sep 2026 (Fri)	385.00	387.00	385.00	386.50	219,766
3rd Sep 2026 (Thu)	391.00	391.00	378.00	385.50	346,865
2nd Sep 2026 (Wed)	380.00	388.50	378.00	379.50	362,182
1st Sep 2026 (Tue)	390.00	390.50	384.50	390.00	964,589
31st Aug 2026 (Mon)	398.50	398.50	398.50	398.50	0
28th Aug 2026 (Fri)	399.00	400.50	396.50	398.50	791,592
27th Aug 2026 (Thu)	390.00	398.00	390.00	397.00	391,781
26th Aug 2026 (Wed)	393.00	400.00	393.00	394.00	381,064
25th Aug 2026 (Tue)	402.00	402.00	395.00	395.50	268,376
24th Aug 2026 (Mon)	393.50	399.50	393.00	399.50	125,777

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
23rd Sep 2026 9:37 am	RNS	Director/PDMR Shareholding
26th Aug 2026 4:33 pm	RNS	Holding(s) in Company
24th Aug 2026 1:16 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	Holding(s) in Company
22nd Jul 2026 2:38 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 12:11 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 7:00 am	RNS	Q3 Trading Update
29th Jun 2026 12:06 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 9:52 am	RNS	Holding(s) in Company
23rd Jun 2026 5:14 pm	RNS	Director/PDMR Shareholding

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,705.26

Change0.00