Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP) Share Price

Intraday
Historical

Price	378.50p on 23-07-2026 at 15:35:12
Change	-10.50p -2.7%
Buy	378.50p
Sell	377.50p

Last Trade:	Sell 141,153.00 at 378.50p
Day's Volume:	380,551
Last Close:	378.50p
Open:	389.00p
ISIN:	GB00BD45SH49

Day's Range	377.50p - 389.00p
52wk Range:	293.00p - 395.00p
Market Capitalisation:	£1.25b
VWAP:	382.33983p
Shares in Issue:	330.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IntegraFin Holdings (IHP) Latest Trades
Sell*	141,153	378.50p	Uncrossing Trade	16:35:04 - 23-Jul-26
Sell*	61	377.50p	Automatic Execution	16:29:46 - 23-Jul-26
Unknown*	18	378.00p	SI Trade	16:29:45 - 23-Jul-26
Sell*	30	377.50p	Automatic Execution	16:28:41 - 23-Jul-26
Sell*	220	378.00p	Automatic Execution	16:28:40 - 23-Jul-26
Sell*	590	378.00p	Automatic Execution	16:28:40 - 23-Jul-26
Sell*	590	378.00p	Automatic Execution	16:28:40 - 23-Jul-26
Sell*	300	378.00p	Automatic Execution	16:28:40 - 23-Jul-26
Sell*	900	378.00p	Automatic Execution	16:28:40 - 23-Jul-26
Sell*	102	378.00p	Automatic Execution	16:28:40 - 23-Jul-26

See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	392.50	392.50	383.50	389.00	307,423
21st Jul 2026 (Tue)	390.00	393.00	385.00	392.00	430,068
20th Jul 2026 (Mon)	387.00	392.00	387.00	390.50	391,267
17th Jul 2026 (Fri)	390.00	395.00	386.50	390.00	1,145,806
16th Jul 2026 (Thu)	390.00	390.00	378.50	390.00	739,930
15th Jul 2026 (Wed)	382.50	385.00	375.50	384.00	420,578
14th Jul 2026 (Tue)	368.00	377.00	359.00	374.50	1,381,226
13th Jul 2026 (Mon)	369.00	379.50	367.00	379.50	414,384
10th Jul 2026 (Fri)	387.00	387.00	375.00	376.00	1,200,591
9th Jul 2026 (Thu)	384.00	384.00	371.00	375.00	531,913
8th Jul 2026 (Wed)	383.00	383.00	370.00	372.00	2,251,713
7th Jul 2026 (Tue)	387.50	388.50	378.50	381.00	915,790
6th Jul 2026 (Mon)	390.00	391.50	385.00	385.00	402,662
3rd Jul 2026 (Fri)	369.50	389.00	369.50	387.50	2,006,809
2nd Jul 2026 (Thu)	363.00	376.00	363.00	375.00	634,368
1st Jul 2026 (Wed)	353.00	372.50	353.00	367.50	1,479,990
30th Jun 2026 (Tue)	359.50	359.50	351.50	354.50	544,373
29th Jun 2026 (Mon)	355.00	355.00	350.00	351.50	1,432,246
26th Jun 2026 (Fri)	345.50	352.00	344.50	351.00	203,230
25th Jun 2026 (Thu)	357.50	364.50	353.50	353.50	339,744
24th Jun 2026 (Wed)	363.50	363.50	353.00	358.00	940,010
23rd Jun 2026 (Tue)	341.50	355.50	341.50	355.50	1,171,632

See more IntegraFin Holdings price history

Date	Source	Headline
IntegraFin Holdings (IHP) Regulatory News
22nd Jul 2026 2:38 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 12:11 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 7:00 am	RNS	Q3 Trading Update
29th Jun 2026 12:06 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 9:52 am	RNS	Holding(s) in Company
23rd Jun 2026 5:14 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 4:38 pm	RNS	Holding(s) in Company
22nd May 2026 10:49 am	RNS	Director/PDMR Shareholding
21st May 2026 9:55 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Half-year Financial Report

See more IntegraFin Holdings regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80