| Price | 376.00p on 21-11-2024 at 09:36:00 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 377.00p |
| Sell | 375.50p |
| Buy / Sell IHP Shares | |
| Last Trade: | Sell 422.00 at 376.00p |
| Day's Volume: | 35,556 |
| Last Close: | 377.00p |
| Open: | 383.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 375.00p - 383.50p |
| 52wk Range: | 244.80p - 395.00p |
| Market Capitalisation: | £1,246m |
| VWAP: | 376.074p |
| Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | 376.00p | Automatic Execution |
09:35:58 - 21-Nov-24 |
| Sell* | 35 | 376.00p | Automatic Execution |
09:35:58 - 21-Nov-24 |
| Sell* | 152 | 375.50p | Automatic Execution |
09:33:11 - 21-Nov-24 |
| Buy* | 7,283 | 376.00p | Automatic Execution |
09:33:11 - 21-Nov-24 |
| Sell* | 607 | 375.50p | Automatic Execution |
09:33:11 - 21-Nov-24 |
| Sell* | 4 | 376.00p | Automatic Execution |
09:33:11 - 21-Nov-24 |
| Sell* | 1,055 | 376.00p | Automatic Execution |
09:33:11 - 21-Nov-24 |
| Buy* | 3,220 | 376.00p | Automatic Execution |
09:33:01 - 21-Nov-24 |
| Sell* | 12 | 375.50p | Automatic Execution |
09:31:28 - 21-Nov-24 |
| Sell* | 293 | 375.50p | Automatic Execution |
09:31:28 - 21-Nov-24 |
