| Price | 371.50on 21-10-2019 at 10:00:25 |
|---|---|
| Change | 5.50 1.50% |
| Buy | 372.00 |
| Sell | 371.00 |
| Buy / Sell IHP Shares | |
| Last Trade: | Sell 602 at 371.50p |
| Day's Volume: | 58,828 |
| Last Close: | 366.00p |
| Open: | 369.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 363.00p - 373.00p |
| 52wk Range: | 262.00p - 412.00p |
| Market Capitalisation: | £1,231m |
| VWAP: | 370.139p |
| Shares in Issue: | 331m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 602 | 371.50 | Automatic Execution | 09:54:07 - 21-Oct-19 |
| Sell* | 104 | 371.50 | Automatic Execution | 09:54:02 - 21-Oct-19 |
| Sell* | 44 | 371.50 | Automatic Execution | 09:54:02 - 21-Oct-19 |
| Buy* | 16 | 372.50 | Automatic Execution | 09:53:46 - 21-Oct-19 |
| Buy* | 33 | 372.50 | Automatic Execution | 09:53:46 - 21-Oct-19 |
| Buy* | 39 | 372.50 | Automatic Execution | 09:53:46 - 21-Oct-19 |
| Buy* | 86 | 372.50 | Automatic Execution | 09:53:46 - 21-Oct-19 |
| Buy* | 91 | 372.50 | Automatic Execution | 09:53:41 - 21-Oct-19 |
| Unknown* | 49 | 372.50 | Automatic Execution | 09:53:41 - 21-Oct-19 |
| Buy* | 43 | 372.50 | Automatic Execution | 09:53:41 - 21-Oct-19 |
Share Price History for IntegraFin Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 361.50 | 374.00 | 359.00 | 368.00 | |
| 16th Oct 2019 (Wed) | 365.00 | 365.50 | 355.00 | 364.00 | |
| 15th Oct 2019 (Tue) | 366.00 | 370.00 | 366.00 | 368.50 | |
| 14th Oct 2019 (Mon) | 370.00 | 370.00 | 363.00 | 368.50 | |
| 11th Oct 2019 (Fri) | 350.50 | 367.50 | 350.00 | 367.00 | |
| 10th Oct 2019 (Thu) | 361.50 | 361.50 | 353.00 | 357.50 | |
| 9th Oct 2019 (Wed) | 350.50 | 363.50 | 350.50 | 357.50 | |
| 8th Oct 2019 (Tue) | 370.00 | 370.00 | 355.00 | 357.50 | |
| 7th Oct 2019 (Mon) | 360.50 | 368.50 | 360.50 | 367.25 | |
| 4th Oct 2019 (Fri) | 362.00 | 369.50 | 362.00 | 363.50 | |
| 3rd Oct 2019 (Thu) | 370.00 | 372.00 | 360.00 | 362.00 | |
| 2nd Oct 2019 (Wed) | 374.00 | 374.00 | 365.50 | 376.50 | |
| 1st Oct 2019 (Tue) | 380.00 | 383.00 | 367.00 | 376.50 | |
| 30th Sep 2019 (Mon) | 378.00 | 399.00 | 378.00 | 395.50 | |
| 27th Sep 2019 (Fri) | 396.00 | 396.00 | 391.50 | 393.50 | |
| 26th Sep 2019 (Thu) | 381.50 | 394.00 | 381.50 | 392.75 | |
| 25th Sep 2019 (Wed) | 393.00 | 394.00 | 390.00 | 391.75 | |
| 24th Sep 2019 (Tue) | 385.50 | 396.00 | 385.50 | 395.00 | |
| 23rd Sep 2019 (Mon) | 395.00 | 395.50 | 387.00 | 394.50 | |
