| Price | 320.50p on 05-05-2026 at 18:50:07 |
|---|---|
| Change | -5.50p -1.69% |
| Buy | 322.50p |
| Sell | 321.50p |
| Last Trade: | Buy 5,005.00 at 320.474p |
| Day's Volume: | 3,755,744 |
| Last Close: | 320.50p |
| Open: | 325.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 319.50p - 328.00p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.06b |
| VWAP: | 324.4885p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,005 | 320.474p | SI Trade Negotiated Trade |
16:47:12 - 05-May-26 |
| Sell* | 166,400 | 320.50p | Uncrossing Trade |
16:35:00 - 05-May-26 |
| Buy* | 1,355 | 322.50p | SI Trade |
16:29:59 - 05-May-26 |
| Buy* | 862 | 322.50p | SI Trade |
16:29:46 - 05-May-26 |
| Sell* | 68 | 322.00p | Automatic Execution |
16:28:24 - 05-May-26 |
| Sell* | 500 | 322.00p | Automatic Execution |
16:28:24 - 05-May-26 |
| Buy* | 351 | 322.50p | Automatic Execution |
16:27:50 - 05-May-26 |
| Sell* | 500 | 322.50p | Automatic Execution |
16:27:50 - 05-May-26 |
| Buy* | 351 | 322.50p | Automatic Execution |
16:27:06 - 05-May-26 |
| Buy* | 229 | 322.50p | Automatic Execution |
16:26:44 - 05-May-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 9:45 am | RNS | Holding(s) in Company |
