| Price | 347.00p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | 2.50p 0.73% |
| Buy | 348.50p |
| Sell | 347.50p |
| Last Trade: | Sell 1,448.00 at 347.00p |
| Day's Volume: | 1,068,338 |
| Last Close: | 347.00p |
| Open: | 345.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 344.50p - 348.50p |
| 52wk Range: | 263.00p - 414.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 346.00051p |
| Shares in Issue: | 331.32m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,448 | 347.00p | SI Trade Suspected SELL Trade |
16:46:16 - 28-Nov-25 |
| Sell* | 24 | 347.00p | SI Trade |
16:35:24 - 28-Nov-25 |
| Sell* | 1,496 | 347.00p | SI Trade |
16:35:24 - 28-Nov-25 |
| Sell* | 146,985 | 347.00p | Uncrossing Trade |
16:35:24 - 28-Nov-25 |
| Unknown* | 1,692 | 348.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Unknown* | 135 | 348.00p | SI Trade |
16:29:45 - 28-Nov-25 |
| Unknown* | 147 | 348.00p | SI Trade |
16:29:36 - 28-Nov-25 |
| Unknown* | 145 | 348.00p | SI Trade |
16:29:03 - 28-Nov-25 |
| Unknown* | 131 | 348.00p | SI Trade |
16:29:03 - 28-Nov-25 |
| Sell* | 78 | 348.00p | Automatic Execution |
16:29:03 - 28-Nov-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 9:45 am | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Replacement: Holding(s) in Company |
| 6th Nov 2025 4:03 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:03 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 5:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Q4 Trading Update |
| 10th Oct 2025 1:46 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
