UK dividends calendar - next 7 days
29th May 2025 13:59
Price | 320.50p on 29-05-2025 | at 15:40:07
---|---|
Change | 0.50p 0.16% |
Buy | 319.50p |
Sell | 317.50p |
Buy / Sell IHP Shares |
Last Trade: | Unknown 253,753.00 at 320.50p |
Day's Volume: | 867,671 |
Last Close: | 320.50p |
Open: | 316.00p |
ISIN: | GB00BD45SH49 |
Day's Range | 316.00p - 322.00p |
52wk Range: | 263.00p - 414.00p |
Market Capitalisation: | £1,062m |
VWAP: | 319.79409p |
Shares in Issue: | 331m |
IntegraFin Holdings (IHP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 253,753 | 320.50p | Uncrossing Trade |
16:35:05 - 29-May-25 |
Sell* | 1 | 318.50p | SI Trade |
16:25:54 - 29-May-25 |
Buy* | 24 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
Buy* | 249 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
Buy* | 259 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
Buy* | 21 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
Buy* | 361 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
Buy* | 139 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
Buy* | 111 | 319.00p | Automatic Execution |
16:15:07 - 29-May-25 |
Sell* | 420 | 318.00p | Automatic Execution |
16:13:57 - 29-May-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd May 2025 1:42 pm | RNS | Director/PDMR Shareholding |
21st May 2025 2:07 pm | RNS | Director/PDMR Shareholding |
21st May 2025 7:00 am | RNS | Half-year Report |
12th May 2025 9:12 am | RNS | Holding(s) in Company |
8th May 2025 10:40 am | RNS | Holding(s) in Company |
6th May 2025 5:23 pm | RNS | Holding(s) in Company |
23rd Apr 2025 3:15 pm | RNS | Director/PDMR Shareholding |
15th Apr 2025 7:00 am | RNS | Q2 Trading Update |
26th Mar 2025 12:50 pm | RNS | Holding(s) in Company |
24th Mar 2025 12:13 pm | RNS | Director/PDMR Shareholding |