IntegraFin Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 491.50on 10-07-2020 at 16:30:00
Change 16.50 3.47%
Buy 496.00
Sell 495.00
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Sell 290 at 491.50p
Day's Volume: 578,718
Last Close: 475.00p
Open: 472.50p
Day's Range 472.50p - 508.00p
52wk Range: 350.00p - 548.00p
Market Capitalisation: £1,628m
VWAP: 0.00p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:17:32 - 10-Jul-20
Delayed publication
18:07:29 - 10-Jul-20
17:12:52 - 10-Jul-20
17:03:57 - 10-Jul-20
16:35:44 - 10-Jul-20
16:35:33 - 10-Jul-20
Sell*123,626491.50Uncrossing Trade
16:35:19 - 10-Jul-20
16:31:21 - 10-Jul-20
Sell*15495.00Automatic Execution
16:29:36 - 10-Jul-20
Buy*344495.50Automatic Execution
16:29:28 - 10-Jul-20

Share Price History for IntegraFin Holdings

Time period:
Date Open High Low Close
9th Jul 2020 (Thu)486.00487.50469.50474.25
8th Jul 2020 (Wed)467.00484.00467.00476.50
7th Jul 2020 (Tue)470.50479.50470.50477.00
6th Jul 2020 (Mon)478.50484.00469.00478.50
3rd Jul 2020 (Fri)477.50492.00468.00474.00
2nd Jul 2020 (Thu)461.50467.00456.00467.00
1st Jul 2020 (Wed)464.50465.00456.00458.50
30th Jun 2020 (Tue)474.00474.00453.00473.00
29th Jun 2020 (Mon)482.00482.00461.50470.25
26th Jun 2020 (Fri)462.00486.50462.00474.25
25th Jun 2020 (Thu)465.00476.00465.00471.25
24th Jun 2020 (Wed)480.50487.00470.00485.50
23rd Jun 2020 (Tue)490.00502.00480.00485.50
22nd Jun 2020 (Mon)488.00495.00485.00486.75
19th Jun 2020 (Fri)511.00511.00484.00502.00
18th Jun 2020 (Thu)497.50514.00497.50506.00
17th Jun 2020 (Wed)498.00515.00498.00511.00
16th Jun 2020 (Tue)499.50515.00499.50511.00
15th Jun 2020 (Mon)510.00510.00495.00505.00
12th Jun 2020 (Fri)493.50510.00493.50501.50
11th Jun 2020 (Thu)507.00512.00503.00506.50

News about IntegraFin Holdings (IHP)

Broker Forecast - Peel Hunt issues a broker note on Integrafin Holdings Plc Ord 1p Wi

News - Thursday, May 21, 2020

Peel Hunt today reaffirms its add investment rating on Integrafin Holdings Plc O......

IntegraFin half-yearly profit swells to record as inflows boost funds under direction

News - Thursday, May 21, 2020

Financial services company IntegraFin said profit rose to a record in the first ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered