UK shareholder meetings calendar - next 7 days
20th Feb 2025 14:16
| Price | 338.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -3.00p -0.88% |
| Buy | 339.00p |
| Sell | 337.50p |
| Buy / Sell IHP Shares | |
| Last Trade: | Buy 89,481.00 at 344.33785p |
| Day's Volume: | 459,470 |
| Last Close: | 338.50p |
| Open: | 348.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 338.00p - 348.50p |
| 52wk Range: | 263.40p - 414.00p |
| Market Capitalisation: | £1,122m |
| VWAP: | 342.51455p |
| Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,481 | 344.33785p | SI Trade Negotiated Trade |
16:36:55 - 21-Feb-25 |
| Buy* | 102,973 | 338.50p | Suspected BUY Trade |
16:35:04 - 21-Feb-25 |
| Sell* | 1 | 338.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 220 | 339.00p | Automatic Execution |
16:28:49 - 21-Feb-25 |
| Buy* | 92 | 339.00p | Automatic Execution |
16:28:49 - 21-Feb-25 |
| Buy* | 12 | 339.00p | Automatic Execution |
16:26:41 - 21-Feb-25 |
| Buy* | 241 | 338.50p | Automatic Execution |
16:26:41 - 21-Feb-25 |
| Sell* | 233 | 338.00p | Automatic Execution |
16:26:41 - 21-Feb-25 |
| Sell* | 1 | 338.50p | Automatic Execution |
16:26:30 - 21-Feb-25 |
| Sell* | 38 | 338.50p | Automatic Execution |
16:25:46 - 21-Feb-25 |