IntegraFin Holdings Share Price (IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 544.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 544.50
Sell 544.00
Buy / Sell IHP Shares
Sponsored Financial Content
Last Trade: Unknown 65 at 544.25p
Day's Volume: 165,314
Last Close: 546.00p
Open: 548.00p
ISIN: GB00BD45SH49
Day's Range 543.00p - 552.00p
52wk Range: 465.50p - 590.50p
Market Capitalisation: £1,804m
VWAP: 0.00p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65544.25Ordinary
Non protected portfolio
Single protected transaction
15:07:10 - 28-Jul-21
Buy*15544.50Automatic Execution
14:59:56 - 28-Jul-21
Buy*88544.50Automatic Execution
14:59:56 - 28-Jul-21
Buy*385544.50Automatic Execution
14:59:56 - 28-Jul-21
Buy*15544.50Automatic Execution
14:59:56 - 28-Jul-21
Buy*88544.50Automatic Execution
14:59:56 - 28-Jul-21
Buy*385544.50Automatic Execution
14:59:56 - 28-Jul-21
Buy*272544.50Automatic Execution
14:56:18 - 28-Jul-21
Buy*79544.50Automatic Execution
14:56:18 - 28-Jul-21
Buy*146544.50Automatic Execution
14:56:18 - 28-Jul-21

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)545.50550.00538.00548.00
26th Jul 2021 (Mon)544.50544.50538.00541.50
23rd Jul 2021 (Fri)554.00554.00541.50544.50
22nd Jul 2021 (Thu)540.00550.00539.00544.50
21st Jul 2021 (Wed)510.00539.00510.00538.50
20th Jul 2021 (Tue)515.50527.00509.00503.00
19th Jul 2021 (Mon)515.00520.50502.50503.00
16th Jul 2021 (Fri)509.00525.00509.00524.00
15th Jul 2021 (Thu)525.50528.50519.50521.00
14th Jul 2021 (Wed)520.50530.50520.50525.25
13th Jul 2021 (Tue)528.00531.50527.00530.00
12th Jul 2021 (Mon)524.50529.50521.00528.50
9th Jul 2021 (Fri)521.00525.50517.50525.00
8th Jul 2021 (Thu)521.50524.50516.50520.00
7th Jul 2021 (Wed)524.50527.00521.50524.00
6th Jul 2021 (Tue)515.00523.50514.00523.00
5th Jul 2021 (Mon)530.00530.00516.50522.25
2nd Jul 2021 (Fri)527.00527.00516.00517.25
1st Jul 2021 (Thu)513.50521.00513.00515.75
30th Jun 2021 (Wed)531.00531.00515.00516.50
29th Jun 2021 (Tue)512.00521.50510.50518.50

News about IntegraFin Holdings (IHP)

Director Deals - (IHP)

News - Friday, July 23, 2021

Jonathan Gunby, Executive Director, bought 28 shares in the company on the 21st ......

Director Deals - (IHP)

News - Friday, July 23, 2021

Jonathan Gunby, Executive Director, has transferred in 56 shares in the company ......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered