UK earnings, trading statements calendar - next 7 days
13th May 2026 12:15
| Price | 322.50p on 13-05-2026 at 17:05:11 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 323.00p |
| Sell | 322.50p |
| Last Trade: | Unknown 30,200.00 at 321.784p |
| Day's Volume: | 3,331,678 |
| Last Close: | 322.50p |
| Open: | 324.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 319.00p - 324.50p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.07b |
| VWAP: | 321.19935p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,200 | 321.784p | OTC Trade |
16:59:14 - 13-May-26 |
| Buy* | 1,916 | 321.087p | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Sell* | 1,615 | 322.50p | Automatic Execution |
16:35:26 - 13-May-26 |
| Sell* | 116,575 | 322.50p | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Buy* | 12 | 323.00p | Automatic Execution |
16:29:27 - 13-May-26 |
| Sell* | 398 | 322.50p | Automatic Execution |
16:29:26 - 13-May-26 |
| Sell* | 2 | 322.50p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 299 | 323.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 441 | 323.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 1 | 323.00p | Automatic Execution |
16:29:26 - 13-May-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:35 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |