Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Price

Price 372.50p on 18-07-2025 at 18:50:06
Change 4.50p 1.22%
Buy 374.00p
Sell 373.00p
Buy / Sell IHP Shares
Last Trade: Sell 23,908.00 at 372.50p
Day's Volume: 726,452
Last Close: 372.50p
Open: 372.50p
ISIN: GB00BD45SH49
Day's Range 369.00p - 380.00p
52wk Range: 263.00p - 414.00p
Market Capitalisation: £1.23b
VWAP: 374.00966p
Shares in Issue: 331.32m

IntegraFin Holdings (IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,908 372.50p Ordinary
16:41:55 - 18-Jul-25
Sell* 23,908 372.50p Ordinary
16:41:31 - 18-Jul-25
Buy* 260 372.50p Automatic Execution
16:35:29 - 18-Jul-25
Buy* 958 372.50p Automatic Execution
16:35:29 - 18-Jul-25
Buy* 221,711 372.50p Suspected BUY Trade
16:35:28 - 18-Jul-25
Sell* 22 373.50p Automatic Execution
16:30:00 - 18-Jul-25
Sell* 11 373.50p Automatic Execution
16:30:00 - 18-Jul-25
Sell* 136 373.50p Automatic Execution
16:29:44 - 18-Jul-25
Sell* 68 373.50p Automatic Execution
16:29:44 - 18-Jul-25
Buy* 114 374.00p Automatic Execution
16:29:44 - 18-Jul-25
See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 372.50 380.00 369.00 372.50 726,452
17th Jul 2025 (Thu) 370.00 371.00 360.50 368.00 1,255,026
16th Jul 2025 (Wed) 367.00 371.00 363.50 365.00 1,417,416
15th Jul 2025 (Tue) 374.50 397.50 367.00 367.50 2,295,236
14th Jul 2025 (Mon) 319.00 324.50 319.00 324.50 155,848
11th Jul 2025 (Fri) 324.50 324.50 320.00 321.50 310,330
10th Jul 2025 (Thu) 322.50 328.50 321.00 327.50 145,123
9th Jul 2025 (Wed) 317.00 322.00 315.00 320.00 470,499
8th Jul 2025 (Tue) 311.50 320.50 311.50 316.50 386,435
7th Jul 2025 (Mon) 317.00 320.00 317.00 318.50 327,236
4th Jul 2025 (Fri) 316.00 323.00 316.00 317.50 305,105
3rd Jul 2025 (Thu) 321.50 326.00 319.00 324.00 877,059
2nd Jul 2025 (Wed) 333.50 333.50 315.50 317.50 2,073,973
1st Jul 2025 (Tue) 334.00 334.00 324.00 333.00 1,457,331
30th Jun 2025 (Mon) 321.00 330.00 319.00 326.00 1,947,039
27th Jun 2025 (Fri) 315.00 320.50 314.50 319.00 364,519
26th Jun 2025 (Thu) 305.50 314.50 305.50 314.50 909,671
25th Jun 2025 (Wed) 301.50 309.00 301.50 305.50 833,512
24th Jun 2025 (Tue) 304.50 311.00 304.00 308.50 1,320,309
23rd Jun 2025 (Mon) 304.50 305.50 301.00 305.50 666,737
20th Jun 2025 (Fri) 302.50 306.50 299.50 304.50 4,098,891
19th Jun 2025 (Thu) 295.50 306.50 282.00 302.50 2,018,511
See more IntegraFin Holdings price history

IntegraFin Holdings (IHP) Regulatory News

Date Source Headline
18th Jul 2025 12:52 pm RNS Director/PDMR Shareholding
15th Jul 2025 7:30 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Q3 Trading Update
7th Jul 2025 4:49 pm RNS Director/PDMR Shareholding
2nd Jul 2025 4:22 pm RNS Holding(s) in Company
24th Jun 2025 12:51 pm RNS Director/PDMR Shareholding
19th Jun 2025 1:29 pm RNS Director/PDMR Shareholding
18th Jun 2025 9:34 am RNS Holding(s) in Company
13th Jun 2025 1:37 pm RNS Holding(s) in Company
4th Jun 2025 4:28 pm RNS Holding(s) in Company
See more IntegraFin Holdings regulatory news

IntegraFin Holdings (IHP) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: European stocks "casting aside" tariff fear

15th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were largely higher on Tuesday, setting aside the tariff worries that kept enthusiasm to a minimum at the start of the week. Read More

IntegraFin shares rise on strong inflows and launch of cost review

15th Jul 2025 09:34

(Alliance News) - IntegraFin Holdings PLC on Tuesday said it delivered one of the strongest third-quarter performances in its history, with net inflows nearly doubling year-on-year and platform clients reaching a record high, as it also began a group-wide cost review. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more IntegraFin Holdings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered