UK earnings, trading statements calendar - next 7 days
6th Oct 2026 11:20
| Price | 382.50p on 12-10-2026 at 07:03:14 |
|---|---|
| Change | 4.00p 1.06% |
| Buy | 385.50p |
| Sell | 378.00p |
| Last Trade: | Buy 10.00 at 382.50p |
| Day's Volume: | 4,276 |
| Last Close: | 378.50p |
| Open: | 368.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 368.00p - 382.50p |
| 52wk Range: | 293.00p - 402.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 380.51415p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 382.50p | Automatic Execution |
08:02:19 - 12-Oct-26 |
| Buy* | 2,000 | 381.50p | Automatic Execution |
08:02:18 - 12-Oct-26 |
| Buy* | 2,000 | 380.00p | Automatic Execution |
08:02:18 - 12-Oct-26 |
| Buy* | 111 | 379.50p | Automatic Execution |
08:02:18 - 12-Oct-26 |
| Unknown* | 99 | 379.00p | OTC Trade |
08:00:22 - 12-Oct-26 |
| Sell* | 56 | 368.00p | Uncrossing Trade |
08:00:12 - 12-Oct-26 |
| Unknown* | 2,300 | 378.50p | SI Trade |
16:37:57 - 09-Oct-26 |
| Unknown* | 2,300 | 378.50p | SI Trade Negotiated Trade |
16:37:57 - 09-Oct-26 |
| Unknown* | 2,300 | 378.50p | SI Trade Negotiated Trade |
16:36:39 - 09-Oct-26 |
| Sell* | 2,152 | 378.50p | Automatic Execution |
16:35:15 - 09-Oct-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 6:18 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 9:37 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2026 4:33 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jun 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 9:52 am | RNS | Holding(s) in Company |