| Price | 333.00p on 27-04-2026 at 18:20:06 |
|---|---|
| Change | 1.50p 0.45% |
| Buy | 333.50p |
| Sell | 333.00p |
| Last Trade: | Buy 33.00 at 333.00p |
| Day's Volume: | 412,163 |
| Last Close: | 333.00p |
| Open: | 329.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 329.00p - 334.00p |
| 52wk Range: | 282.00p - 397.50p |
| Market Capitalisation: | £1.10b |
| VWAP: | 332.42264p |
| Shares in Issue: | 330.38m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 333.00p | SI Trade |
16:35:10 - 27-Apr-26 |
| Buy* | 14 | 333.00p | SI Trade |
16:35:10 - 27-Apr-26 |
| Buy* | 965 | 333.00p | SI Trade |
16:35:10 - 27-Apr-26 |
| Buy* | 480 | 333.00p | SI Trade |
16:35:10 - 27-Apr-26 |
| Buy* | 38 | 333.00p | SI Trade |
16:35:10 - 27-Apr-26 |
| Sell* | 138,500 | 333.00p | Uncrossing Trade |
16:35:10 - 27-Apr-26 |
| Sell* | 13 | 333.00p | Automatic Execution |
16:29:55 - 27-Apr-26 |
| Sell* | 1,010 | 333.00p | Ordinary |
16:29:53 - 27-Apr-26 |
| Sell* | 215 | 333.00p | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Sell* | 665 | 333.00p | Automatic Execution |
16:29:15 - 27-Apr-26 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:00 am | RNS | Q2 Trading Update |
| 10th Apr 2026 10:24 am | RNS | Holding(s) in Company |
| 30th Mar 2026 11:39 am | RNS | Holding(s) in Company |
| 24th Mar 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 3:39 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 7:00 am | RNS | Result of AGM |
| 24th Feb 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 9:45 am | RNS | Holding(s) in Company |
