Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Price

Price 335.00p on 17-09-2025 at 18:50:06
Change 4.50p 1.36%
Buy 334.00p
Sell 333.50p
Last Trade: Buy 7,320.00 at 335.00p
Day's Volume: 169,596
Last Close: 335.00p
Open: 339.00p
ISIN: GB00BD45SH49
Day's Range 331.50p - 339.00p
52wk Range: 263.00p - 414.00p
Market Capitalisation: £1.11b
VWAP: 334.49761p
Shares in Issue: 331.32m

IntegraFin Holdings (IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,320 335.00p SI Trade
Negotiated Trade
16:39:57 - 17-Sep-25
Buy* 7,320 335.00p SI Trade
16:39:57 - 17-Sep-25
Buy* 106,935 335.00p Suspected BUY Trade
16:35:18 - 17-Sep-25
Sell* 50 333.00p SI Trade
16:25:24 - 17-Sep-25
Sell* 459 333.50p Automatic Execution
16:22:35 - 17-Sep-25
Sell* 138 333.50p Automatic Execution
16:22:35 - 17-Sep-25
Sell* 138 333.50p Automatic Execution
16:22:35 - 17-Sep-25
Buy* 259 334.00p Automatic Execution
16:16:18 - 17-Sep-25
Buy* 25 334.00p Automatic Execution
16:16:18 - 17-Sep-25
Buy* 146 334.00p Automatic Execution
16:16:18 - 17-Sep-25
See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 339.00 339.00 331.50 335.00 169,596
16th Sep 2025 (Tue) 335.00 341.50 330.50 330.50 231,700
15th Sep 2025 (Mon) 336.50 341.50 335.50 339.50 316,062
12th Sep 2025 (Fri) 335.00 341.00 335.00 335.50 213,658
11th Sep 2025 (Thu) 336.00 339.50 334.50 335.50 208,962
10th Sep 2025 (Wed) 334.00 340.50 334.00 335.50 285,433
9th Sep 2025 (Tue) 335.00 336.00 333.50 336.00 287,956
8th Sep 2025 (Mon) 330.00 337.00 330.00 335.50 85,117
5th Sep 2025 (Fri) 343.00 343.00 332.50 334.00 115,917
4th Sep 2025 (Thu) 339.50 339.50 333.50 335.50 151,344
3rd Sep 2025 (Wed) 335.00 336.00 330.00 334.00 291,774
2nd Sep 2025 (Tue) 341.50 351.50 333.50 333.50 317,304
1st Sep 2025 (Mon) 350.00 351.00 345.00 350.00 205,353
29th Aug 2025 (Fri) 351.50 353.00 348.00 349.00 735,024
28th Aug 2025 (Thu) 347.00 354.00 347.00 351.50 536,080
27th Aug 2025 (Wed) 351.50 354.50 347.50 349.50 813,978
26th Aug 2025 (Tue) 353.50 355.00 346.50 353.00 232,445
25th Aug 2025 (Mon) 353.00 353.00 353.00 353.00 0
22nd Aug 2025 (Fri) 339.00 355.50 339.00 353.00 305,701
21st Aug 2025 (Thu) 342.50 348.00 342.50 348.00 146,984
20th Aug 2025 (Wed) 352.50 352.50 344.00 346.50 244,930
19th Aug 2025 (Tue) 342.00 353.50 342.00 348.50 168,007
18th Aug 2025 (Mon) 354.50 354.50 345.00 350.50 146,558
See more IntegraFin Holdings price history

IntegraFin Holdings (IHP) Regulatory News

Date Source Headline
5th Sep 2025 12:00 pm RNS Change of Registered Office
1st Sep 2025 12:00 pm RNS Holding(s) in Company
26th Aug 2025 10:35 am RNS Director/PDMR Shareholding
11th Aug 2025 3:29 pm RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 4:45 pm RNS Holding(s) in Company
23rd Jul 2025 2:29 pm RNS Director/PDMR Shareholding
21st Jul 2025 12:17 pm RNS Holding(s) in Company
18th Jul 2025 12:52 pm RNS Director/PDMR Shareholding
15th Jul 2025 7:30 am RNS Holding(s) in Company
See more IntegraFin Holdings regulatory news

IntegraFin Holdings (IHP) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: European stocks "casting aside" tariff fear

15th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were largely higher on Tuesday, setting aside the tariff worries that kept enthusiasm to a minimum at the start of the week. Read More

IntegraFin shares rise on strong inflows and launch of cost review

15th Jul 2025 09:34

(Alliance News) - IntegraFin Holdings PLC on Tuesday said it delivered one of the strongest third-quarter performances in its history, with net inflows nearly doubling year-on-year and platform clients reaching a record high, as it also began a group-wide cost review. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more IntegraFin Holdings news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered