| Price | 319.50p on 21-11-2025 at 19:40:07 |
|---|---|
| Change | -16.00p -4.77% |
| Buy | 317.00p |
| Sell | 316.00p |
| Last Trade: | Buy 174,318.00 at 319.50p |
| Day's Volume: | 537,519 |
| Last Close: | 319.50p |
| Open: | 325.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 312.50p - 329.50p |
| 52wk Range: | 263.00p - 414.00p |
| Market Capitalisation: | £1.06b |
| VWAP: | 318.89874p |
| Shares in Issue: | 331.32m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174,318 | 319.50p | Suspected BUY Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 434 | 316.50p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 199 | 316.50p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 509 | 316.50p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Sell* | 121 | 316.00p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Sell* | 127 | 316.00p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Sell* | 100 | 316.00p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 1,212 | 316.50p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 59 | 316.50p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 400 | 316.50p | Automatic Execution |
16:27:14 - 21-Nov-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Replacement: Holding(s) in Company |
| 6th Nov 2025 4:03 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:03 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 5:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2025 7:00 am | RNS | Q4 Trading Update |
| 10th Oct 2025 1:46 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 11:26 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 11:15 am | RNS | Holding(s) in Company |
