| Price | 1,360.00p on 04-08-2026 at 18:35:09 |
|---|---|
| Change | -11.00p -0.8% |
| Buy | 1,367.00p |
| Sell | 1,365.00p |
| Last Trade: | Unknown 5,000.00 at 1,360.00p |
| Day's Volume: | 1,390,368 |
| Last Close: | 1,360.00p |
| Open: | 1,380.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,360.00p - 1,400.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.49b |
| VWAP: | 1,372.46658p |
| Shares in Issue: | 329.92m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 1,360.00p | OTC Trade |
17:07:26 - 04-Aug-26 |
| Buy* | 11,915 | 1,378.698p | SI Trade Negotiated Trade |
16:47:07 - 04-Aug-26 |
| Sell* | 36 | 1,360.00p | Negotiated Trade |
16:35:20 - 04-Aug-26 |
| Sell* | 566 | 1,360.00p | SI Trade |
16:35:20 - 04-Aug-26 |
| Sell* | 520,322 | 1,360.00p | Uncrossing Trade |
16:35:20 - 04-Aug-26 |
| Unknown* | 654 | 1,366.00p | SI Trade |
16:29:39 - 04-Aug-26 |
| Unknown* | 1,566 | 1,366.00p | SI Trade |
16:29:39 - 04-Aug-26 |
| Sell* | 5 | 1,366.00p | Automatic Execution |
16:29:39 - 04-Aug-26 |
| Sell* | 830 | 1,366.00p | Automatic Execution |
16:29:38 - 04-Aug-26 |
| Sell* | 301 | 1,366.00p | Automatic Execution |
16:29:38 - 04-Aug-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 1:14 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 6:29 pm | RNS | Proposed acquisition of Underdog - Replacement |
| 30th Jul 2026 5:30 pm | RNS | Half-Year Results |
| 30th Jul 2026 5:30 pm | RNS | Proposed acquisition of Underdog |
| 27th Jul 2026 12:00 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:10 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 9:53 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 2:00 pm | RNS | Notice of GM |
| 13th Jul 2026 1:26 pm | RNS | Transaction in Own Shares |
