| Price | 674.80on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 10.40 1.57% |
| Buy | 674.80 |
| Sell | 674.20 |
| Buy / Sell IGG Shares | |
| Last Trade: | Buy 15,495 at 679.20p |
| Day's Volume: | 246,882 |
| Last Close: | 664.40p |
| Open: | 665.40p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 663.20p - 678.00p |
| 52wk Range: | 467.40p - 696.20p |
| Market Capitalisation: | £2,493m |
| VWAP: | 0.00p |
| Shares in Issue: | 369m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,495 | 679.20 | Ordinary Delayed publication | 17:14:58 - 06-Dec-19 |
| Buy* | 8,504 | 679.20 | Ordinary Delayed publication | 17:15:25 - 06-Dec-19 |
| Buy* | 3,373 | 679.166 | Ordinary | 17:14:22 - 06-Dec-19 |
| Buy* | 56 | 674.80 | Automatic Execution | 13:45:23 - 06-Dec-19 |
| Buy* | 68 | 673.20 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 150 | 673.20 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 200 | 672.20 | Automatic Execution | 13:30:00 - 06-Dec-19 |
| Sell* | 69 | 672.20 | Automatic Execution | 13:30:00 - 06-Dec-19 |
| Sell* | 130 | 672.20 | Automatic Execution | 13:30:00 - 06-Dec-19 |
| Buy* | 14 | 672.40 | Automatic Execution | 13:28:26 - 06-Dec-19 |
Share Price History for Ig Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 680.00 | 680.00 | 646.60 | 689.20 | |
| 4th Dec 2019 (Wed) | 676.40 | 693.40 | 674.20 | 689.20 | |
| 3rd Dec 2019 (Tue) | 672.80 | 682.20 | 664.60 | 671.10 | |
| 2nd Dec 2019 (Mon) | 682.20 | 685.80 | 673.80 | 675.50 | |
| 29th Nov 2019 (Fri) | 688.80 | 690.80 | 674.60 | 678.10 | |
| 28th Nov 2019 (Thu) | 689.80 | 696.00 | 685.40 | 692.40 | |
| 27th Nov 2019 (Wed) | 691.20 | 694.80 | 687.20 | 690.60 | |
| 26th Nov 2019 (Tue) | 674.00 | 696.20 | 672.20 | 692.30 | |
| 25th Nov 2019 (Mon) | 659.60 | 674.40 | 659.60 | 673.70 | |
| 22nd Nov 2019 (Fri) | 648.00 | 665.80 | 647.20 | 662.10 | |
| 21st Nov 2019 (Thu) | 656.20 | 667.00 | 652.80 | 655.20 | |
| 20th Nov 2019 (Wed) | 665.60 | 665.60 | 654.20 | 657.90 | |
| 19th Nov 2019 (Tue) | 664.80 | 670.60 | 661.80 | 662.80 | |
| 18th Nov 2019 (Mon) | 670.00 | 671.60 | 657.80 | 661.00 | |
| 15th Nov 2019 (Fri) | 659.20 | 667.20 | 654.40 | 664.30 | |
| 14th Nov 2019 (Thu) | 659.00 | 663.00 | 653.00 | 655.30 | |
| 13th Nov 2019 (Wed) | 661.20 | 661.20 | 653.40 | 655.50 | |
| 12th Nov 2019 (Tue) | 663.60 | 663.80 | 654.60 | 659.70 | |
| 11th Nov 2019 (Mon) | 658.60 | 663.80 | 652.80 | 658.90 | |
| 8th Nov 2019 (Fri) | 657.80 | 659.80 | 653.80 | 656.20 | |
News - Thursday, December 05, 2019
Peel Hunt today reaffirms its buy investment rating on IG Group Holdings PLC (LO......
News - Thursday, December 05, 2019
Spreadbetting and CFD provider IG Group said it expected net trading revenue for......
