Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	969.00p on 29-10-2026 at 19:25:12
Change	2.50p 0.26%
Buy	972.00p
Sell	971.00p

Last Trade:	Unknown 403,783.00 at 965.76903p
Day's Volume:	1,987,465
Last Close:	969.00p
Open:	966.00p
ISIN:	GB00B06QFB75

Day's Range	966.00p - 983.00p
52wk Range:	919.50p - 1,955.00p
Market Capitalisation:	£3.19b
VWAP:	967.82121p
Shares in Issue:	329.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Unknown*	403,783	965.76903p	Currency Conversion OTC Trade	16:53:07 - 29-Oct-26
Sell*	404,183	969.00p	Uncrossing Trade	16:35:26 - 29-Oct-26
Buy*	342	971.50p	Automatic Execution	16:29:59 - 29-Oct-26
Sell*	200	971.50p	Automatic Execution	16:29:59 - 29-Oct-26
Sell*	54	971.50p	SI Trade	16:29:58 - 29-Oct-26
Buy*	374	972.74095p	SI Trade	16:29:52 - 29-Oct-26
Buy*	77	972.00p	Automatic Execution	16:29:50 - 29-Oct-26
Unknown*	7	972.50p	Automatic Execution	16:29:33 - 29-Oct-26
Buy*	88	973.00p	Automatic Execution	16:29:31 - 29-Oct-26
Sell*	86	973.00p	Automatic Execution	16:29:30 - 29-Oct-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	966.00	983.00	966.00	969.00	1,987,465
28th Oct 2026 (Wed)	985.00	985.00	957.00	966.50	7,436,959
27th Oct 2026 (Tue)	959.50	981.50	955.50	974.00	1,459,392
26th Oct 2026 (Mon)	957.50	969.50	942.50	962.00	1,191,753
23rd Oct 2026 (Fri)	966.00	968.00	936.00	936.50	1,804,765
22nd Oct 2026 (Thu)	928.50	972.00	919.50	964.50	1,272,202
21st Oct 2026 (Wed)	935.00	944.00	925.50	931.00	1,159,661
20th Oct 2026 (Tue)	966.00	970.50	934.50	937.50	751,830
19th Oct 2026 (Mon)	983.00	991.00	965.50	965.50	915,514
16th Oct 2026 (Fri)	979.00	990.50	972.50	987.00	1,145,992
15th Oct 2026 (Thu)	955.00	984.00	951.00	978.50	1,450,640
14th Oct 2026 (Wed)	954.00	963.00	947.50	954.00	1,522,296
13th Oct 2026 (Tue)	983.50	990.00	958.00	958.50	1,201,310
12th Oct 2026 (Mon)	992.50	1,006.00	976.50	976.50	1,717,926
9th Oct 2026 (Fri)	977.50	995.00	963.00	995.00	5,056,156
8th Oct 2026 (Thu)	950.00	979.50	943.50	963.00	3,357,913
7th Oct 2026 (Wed)	956.00	962.50	933.50	950.00	4,259,643
6th Oct 2026 (Tue)	990.50	1,001.00	962.00	962.00	1,507,306
5th Oct 2026 (Mon)	979.00	993.00	950.00	986.00	2,267,639
2nd Oct 2026 (Fri)	1,000.00	1,017.00	931.00	990.00	7,804,806
1st Oct 2026 (Thu)	1,313.00	1,329.00	1,279.00	1,279.00	1,073,667
30th Sep 2026 (Wed)	1,313.00	1,340.00	1,312.00	1,325.00	1,470,039

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
27th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Capital Markets Event
12th Oct 2026 3:01 pm	RNS	Total Voting Rights
9th Oct 2026 3:30 pm	RNS	Holding(s) in Company
8th Oct 2026 1:00 pm	RNS	Underdog investor seminar
7th Oct 2026 7:00 am	RNS	Notice of capital markets event
2nd Oct 2026 10:15 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 7:00 am	RNS	Q3 trading update
1st Oct 2026 2:30 pm	RNS	Total Voting Rights

See more IG regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57