Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,901.00p on 17-06-2026 at 17:05:12
Change	-14.00p -0.73%
Buy	1,901.00p
Sell	1,899.00p

Last Trade:	Buy 47,752.00 at 1,901.00p
Day's Volume:	951,165
Last Close:	1,901.00p
Open:	1,915.00p
ISIN:	GB00B06QFB75

Day's Range	1,888.00p - 1,925.00p
52wk Range:	1,016.00p - 1,955.00p
Market Capitalisation:	£6.28b
VWAP:	1,901.87528p
Shares in Issue:	330.42m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	47,752	1,901.00p	SI Trade	16:35:25 - 17-Jun-26
Buy*	7,500	1,901.00p	Automatic Execution	16:35:25 - 17-Jun-26
Unknown*	459,453	1,901.00p	Uncrossing Trade	16:35:25 - 17-Jun-26
Sell*	105	1,900.00p	Automatic Execution	16:29:50 - 17-Jun-26
Buy*	147	1,900.00p	Automatic Execution	16:29:50 - 17-Jun-26
Sell*	188	1,899.00p	SI Trade	16:29:41 - 17-Jun-26
Sell*	3	1,899.00p	SI Trade	16:29:39 - 17-Jun-26
Buy*	39	1,900.00p	Automatic Execution	16:29:39 - 17-Jun-26
Buy*	150	1,900.00p	Automatic Execution	16:29:39 - 17-Jun-26
Buy*	280	1,900.00p	Automatic Execution	16:29:39 - 17-Jun-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	1,916.00	1,938.00	1,915.00	1,915.00	611,259
15th Jun 2026 (Mon)	1,953.00	1,953.00	1,911.00	1,912.00	877,238
12th Jun 2026 (Fri)	1,918.00	1,955.00	1,912.00	1,938.00	1,765,952
11th Jun 2026 (Thu)	1,895.00	1,927.00	1,882.00	1,913.00	917,803
10th Jun 2026 (Wed)	1,857.00	1,902.00	1,851.00	1,902.00	600,921
9th Jun 2026 (Tue)	1,865.00	1,890.00	1,857.00	1,857.00	1,959,750
8th Jun 2026 (Mon)	1,830.00	1,847.00	1,794.00	1,842.00	815,298
5th Jun 2026 (Fri)	1,848.00	1,866.00	1,837.00	1,839.00	511,656
4th Jun 2026 (Thu)	1,796.00	1,852.00	1,796.00	1,843.00	1,356,290
3rd Jun 2026 (Wed)	1,820.00	1,830.00	1,812.00	1,814.00	917,762
2nd Jun 2026 (Tue)	1,829.00	1,851.00	1,822.00	1,826.00	2,437,639
1st Jun 2026 (Mon)	1,807.00	1,830.00	1,790.00	1,821.00	1,329,563
29th May 2026 (Fri)	1,807.00	1,807.00	1,782.00	1,795.00	1,644,272
28th May 2026 (Thu)	1,818.00	1,819.00	1,797.00	1,803.00	480,063
27th May 2026 (Wed)	1,844.00	1,845.00	1,792.00	1,812.00	1,305,783
26th May 2026 (Tue)	1,866.00	1,869.00	1,842.00	1,845.00	1,448,995
25th May 2026 (Mon)	1,850.00	1,850.00	1,850.00	1,850.00	0
22nd May 2026 (Fri)	1,849.00	1,859.00	1,833.00	1,850.00	867,768
21st May 2026 (Thu)	1,809.00	1,880.00	1,797.00	1,837.00	4,030,802
20th May 2026 (Wed)	1,748.00	1,805.00	1,732.00	1,805.00	2,081,318
19th May 2026 (Tue)	1,670.00	1,753.00	1,649.00	1,742.00	2,065,767
18th May 2026 (Mon)	1,536.00	1,576.00	1,532.00	1,576.00	2,856,552

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
15th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 11:39 am	RNS	Transaction in Own Shares
11th Jun 2026 6:09 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 11:26 am	RNS	Transaction in Own Shares
1st Jun 2026 5:36 pm	RNS	Total Voting Rights
1st Jun 2026 1:06 pm	RNS	Transaction in Own Shares
26th May 2026 10:33 am	RNS	Transaction in Own Shares
19th May 2026 2:31 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	AGM trading update
18th May 2026 10:05 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40