Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Price

Price 1,131.00p on 25-07-2025 at 18:35:10
Change -9.00p -0.79%
Buy 1,132.00p
Sell 1,130.00p
Last Trade: Sell 193,432.00 at 1,128.2796p
Day's Volume: 1,964,055
Last Close: 1,131.00p
Open: 1,140.00p
ISIN: GB00B06QFB75
Day's Range 1,119.00p - 1,140.00p
52wk Range: 860.00p - 1,148.00p
Market Capitalisation: £3.93b
VWAP: 1,133.16282p
Shares in Issue: 347.83m

IG (IGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193,432 1,128.2796p Negotiated Trade
16:38:01 - 25-Jul-25
Sell* 41,500 1,130.60p Negotiated Trade
16:36:20 - 25-Jul-25
Sell* 41,500 1,130.60p Negotiated Trade
16:36:06 - 25-Jul-25
Sell* 67 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 96 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 2,492 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 266 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 7 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 27 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 2,469 1,131.00p SI Trade
16:35:20 - 25-Jul-25
See more IG trades

IG (IGG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1,140.00 1,140.00 1,119.00 1,131.00 1,964,055
24th Jul 2025 (Thu) 1,055.00 1,146.00 1,055.00 1,140.00 1,290,367
23rd Jul 2025 (Wed) 1,063.00 1,065.00 1,055.00 1,059.00 1,325,884
22nd Jul 2025 (Tue) 1,068.00 1,068.00 1,057.00 1,061.00 1,378,750
21st Jul 2025 (Mon) 1,076.00 1,076.00 1,067.00 1,067.00 209,257
18th Jul 2025 (Fri) 1,091.00 1,091.00 1,069.00 1,074.00 318,570
17th Jul 2025 (Thu) 1,064.00 1,072.00 1,056.00 1,068.00 434,899
16th Jul 2025 (Wed) 1,055.00 1,070.00 1,053.00 1,061.00 323,910
15th Jul 2025 (Tue) 1,085.00 1,085.00 1,053.00 1,054.00 471,878
14th Jul 2025 (Mon) 1,085.00 1,085.00 1,076.00 1,081.00 630,040
11th Jul 2025 (Fri) 1,099.00 1,099.00 1,072.00 1,079.00 323,162
10th Jul 2025 (Thu) 1,080.00 1,083.00 1,069.00 1,075.00 330,070
9th Jul 2025 (Wed) 1,090.00 1,090.00 1,066.00 1,074.00 824,521
8th Jul 2025 (Tue) 1,079.00 1,084.00 1,073.00 1,079.00 599,865
7th Jul 2025 (Mon) 1,056.00 1,079.00 1,056.00 1,079.00 270,972
4th Jul 2025 (Fri) 1,062.00 1,065.00 1,052.00 1,059.00 347,042
3rd Jul 2025 (Thu) 1,049.00 1,068.00 1,049.00 1,067.00 965,357
2nd Jul 2025 (Wed) 1,072.00 1,075.00 1,033.00 1,050.00 1,592,401
1st Jul 2025 (Tue) 1,065.00 1,079.00 1,062.00 1,072.00 1,710,198
30th Jun 2025 (Mon) 1,073.00 1,074.00 1,062.00 1,064.00 573,772
27th Jun 2025 (Fri) 1,065.00 1,077.00 1,059.00 1,068.00 935,846
26th Jun 2025 (Thu) 1,059.00 1,068.00 1,059.00 1,064.00 850,072
See more IG price history

IG (IGG) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Results for the financial year ended 31 May 2025
4th Jul 2025 7:00 am RNS Total Voting Rights - Replacement
1st Jul 2025 2:00 pm RNS Total Voting Rights
27th Jun 2025 7:00 am RNS Capital Reorganisation
24th Jun 2025 7:33 am RNS Director Declaration
19th Jun 2025 4:11 pm RNS Holding(s) in Company
18th Jun 2025 3:01 pm RNS Director Declaration
17th Jun 2025 4:15 pm RNS Holding(s) in Company
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 1:41 pm RNS Total Voting Rights
See more IG regulatory news

IG (IGG) Share News

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: LONDON MARKET CLOSE: Earnings help send FTSE 100 to new high

24th Jul 2025 17:32

(Correcting gold and Brent crude price) Read More

LONDON MARKET CLOSE: Earnings, trade hopes send FTSE 100 to new high

24th Jul 2025 16:57

(Alliance News) - The FTSE 100 posted another record close on Thursday, buoyed by well-received earnings and hopes for a trade deal between the US and Europe, following the Japan-US agreement. Read More

CORRECT: IG announces new buyback as annual revenue and profit jumps

24th Jul 2025 12:27

(Adding pretax profit and adjusted pretax profit figures, clarifying post-tax profit number) Read More

IG announces GBP125 million buyback as annual revenue and profit jumps

24th Jul 2025 11:09

(Alliance News) - IG Group Holdings PLC on Thursday said it is on track to meet market guidance for the current financial year as it announced a new share buyback amid rising sales and profit. Read More

See more IG news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered