| Price | 1,014.00p on 15-04-2025 at 15:25:45 |
|---|---|
| Change | 31.50p 3.21% |
| Buy | 1,015.00p |
| Sell | 1,013.00p |
| Buy / Sell IGG Shares | |
| Last Trade: | Unknown 158.00 at 1,014.00p |
| Day's Volume: | 188,777 |
| Last Close: | 982.50p |
| Open: | 977.50p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 977.50p - 1,019.00p |
| 52wk Range: | 714.00p - 1,106.00p |
| Market Capitalisation: | £3,537m |
| VWAP: | 1,003.80088p |
| Shares in Issue: | 349m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | 1,014.00p | SI Trade |
16:25:39 - 15-Apr-25 |
| Sell* | 74 | 1,014.00p | Automatic Execution |
16:25:39 - 15-Apr-25 |
| Sell* | 67 | 1,014.00p | Automatic Execution |
16:25:39 - 15-Apr-25 |
| Buy* | 75 | 1,014.00p | Automatic Execution |
16:25:39 - 15-Apr-25 |
| Buy* | 71 | 1,014.00p | Automatic Execution |
16:25:39 - 15-Apr-25 |
| Buy* | 150 | 1,014.00p | Automatic Execution |
16:25:39 - 15-Apr-25 |
| Buy* | 2,060 | 1,014.00p | Automatic Execution |
16:25:39 - 15-Apr-25 |
| Sell* | 370 | 1,014.00p | Automatic Execution |
16:25:39 - 15-Apr-25 |
| Sell* | 10 | 1,014.00p | Automatic Execution |
16:25:39 - 15-Apr-25 |
| Sell* | 18 | 1,015.00p | Automatic Execution |
16:24:44 - 15-Apr-25 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2025 4:45 pm | RNS | Completion of acquisition of Freetrade |
