Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 837.00on 23-03-2018 at 16:30:00
Change -4.00 -0.48%
Buy 838.50
Sell 837.50
Buy / Sell IGG Shares
Last Trade: Sell 18,190 at 828.575p
Day's Volume: 1,119,997
Last Close: 841.00p
Open: 837.00p
Day's Range 820.00p - 841.00p
52wk Range: 488.10p - 868.50p
Market Capitalisation: £3,079m
VWAP: 0.00p
Shares in Issue: 368m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,190828.57517:40:49 - 23-Mar-18
Sell*4,688837.03818:38:32 - 23-Mar-18
Sell*2,413836.12617:59:47 - 23-Mar-18
Sell*16,308834.04717:54:50 - 23-Mar-18
Sell*1,300835.66817:53:05 - 23-Mar-18
Sell*2,000830.8917:52:00 - 23-Mar-18
Sell*1,482828.47517:32:57 - 23-Mar-18
Sell*15,107837.0017:19:51 - 23-Mar-18
Sell*166825.42817:10:40 - 23-Mar-18
Sell*15,614837.44217:10:13 - 23-Mar-18

Share Price History for Ig Group Holdings

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)837.00841.00820.00837.001,330,093
22nd Mar 2018 (Thu)827.50868.50823.50841.002,829,794
21st Mar 2018 (Wed)811.00818.50805.50817.501,325,318
20th Mar 2018 (Tue)813.50813.50805.00809.00993,984
19th Mar 2018 (Mon)814.00818.50806.00806.501,080,191
16th Mar 2018 (Fri)817.00818.50807.50814.505,943,068
15th Mar 2018 (Thu)824.50834.00798.00817.501,832,004
14th Mar 2018 (Wed)820.50837.50818.00824.501,889,345
13th Mar 2018 (Tue)800.00831.50797.00821.002,274,129
12th Mar 2018 (Mon)809.00809.00791.50800.001,274,285
9th Mar 2018 (Fri)790.00812.00790.00803.501,624,633
8th Mar 2018 (Thu)783.00789.50780.00789.001,282,345
7th Mar 2018 (Wed)780.50783.50774.00780.001,403,602
6th Mar 2018 (Tue)800.00800.00779.50781.001,490,948
5th Mar 2018 (Mon)794.50796.00787.00794.00969,474
2nd Mar 2018 (Fri)800.50802.50791.50792.00971,967
1st Mar 2018 (Thu)807.00809.50799.50800.50780,576
28th Feb 2018 (Wed)801.50815.50801.00808.501,100,119
27th Feb 2018 (Tue)805.00806.50794.50805.00776,457
26th Feb 2018 (Mon)796.50801.50792.00797.50839,257

News about Ig Group Holdings (IGG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered