Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,357.00p on 13-03-2026 at 19:40:07
Change	21.00p 1.57%
Buy	1,358.00p
Sell	1,356.00p

Last Trade:	Buy 30,160.00 at 1,355.055p
Day's Volume:	841,642
Last Close:	1,357.00p
Open:	1,344.00p
ISIN:	GB00B06QFB75

Day's Range	1,329.00p - 1,362.00p
52wk Range:	860.00p - 1,386.00p
Market Capitalisation:	£4.53b
VWAP:	1,349.70284p
Shares in Issue:	334.18m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	30,160	1,355.055p	SI Trade Negotiated Trade	16:47:08 - 13-Mar-26
Sell*	80	1,333.00p	Ordinary	16:46:22 - 13-Mar-26
Buy*	284,926	1,357.00p	Suspected BUY Trade	16:35:07 - 13-Mar-26
Buy*	172	1,358.00p	Automatic Execution	16:29:55 - 13-Mar-26
Buy*	169	1,358.00p	Automatic Execution	16:29:55 - 13-Mar-26
Buy*	104	1,358.00p	Automatic Execution	16:29:55 - 13-Mar-26
Buy*	133	1,358.00p	Automatic Execution	16:29:55 - 13-Mar-26
Unknown*	795	1,357.00p	SI Trade	16:29:25 - 13-Mar-26
Sell*	228	1,357.00p	Automatic Execution	16:29:25 - 13-Mar-26
Sell*	71	1,357.00p	Automatic Execution	16:29:25 - 13-Mar-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1,344.00	1,362.00	1,329.00	1,357.00	841,642
12th Mar 2026 (Thu)	1,300.00	1,340.00	1,291.00	1,336.00	1,054,191
11th Mar 2026 (Wed)	1,343.00	1,343.00	1,314.00	1,333.00	1,141,675
10th Mar 2026 (Tue)	1,320.00	1,363.00	1,320.00	1,340.00	1,307,873
9th Mar 2026 (Mon)	1,330.00	1,350.00	1,320.00	1,347.00	751,504
6th Mar 2026 (Fri)	1,322.00	1,357.00	1,322.00	1,351.00	612,680
5th Mar 2026 (Thu)	1,341.00	1,361.00	1,336.00	1,343.00	772,566
4th Mar 2026 (Wed)	1,344.00	1,350.00	1,314.00	1,345.00	840,890
3rd Mar 2026 (Tue)	1,349.00	1,354.00	1,323.00	1,345.00	1,319,334
2nd Mar 2026 (Mon)	1,291.00	1,335.00	1,261.00	1,335.00	958,884
27th Feb 2026 (Fri)	1,330.00	1,330.00	1,301.00	1,301.00	2,310,062
26th Feb 2026 (Thu)	1,330.00	1,330.00	1,299.00	1,305.00	2,017,897
25th Feb 2026 (Wed)	1,300.00	1,319.00	1,300.00	1,310.00	784,409
24th Feb 2026 (Tue)	1,313.00	1,321.00	1,296.00	1,301.00	1,166,332
23rd Feb 2026 (Mon)	1,335.00	1,363.00	1,309.00	1,312.00	714,734
20th Feb 2026 (Fri)	1,353.00	1,362.00	1,349.00	1,362.00	367,160
19th Feb 2026 (Thu)	1,348.00	1,377.00	1,348.00	1,349.00	451,020
18th Feb 2026 (Wed)	1,357.00	1,376.00	1,352.00	1,368.00	711,890
17th Feb 2026 (Tue)	1,368.00	1,371.00	1,355.00	1,361.00	525,849
16th Feb 2026 (Mon)	1,377.00	1,380.00	1,361.00	1,366.00	552,302

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Unaudited calendar year financial information

See more IG regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00