| Price | 986.00p on 05-10-2026 at 18:35:12 |
|---|---|
| Change | -4.00p -0.4% |
| Buy | 990.00p |
| Sell | 988.00p |
| Last Trade: | Unknown 250.00 at 986.00p |
| Day's Volume: | 2,267,639 |
| Last Close: | 986.00p |
| Open: | 979.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 950.00p - 993.00p |
| 52wk Range: | 931.00p - 1,955.00p |
| Market Capitalisation: | £3.25b |
| VWAP: | 976.98308p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 986.00p | OTC Trade |
17:08:41 - 05-Oct-26 |
| Unknown* | 133,601 | 979.00p | Negotiated Trade OTC Trade |
16:50:24 - 05-Oct-26 |
| Unknown* | -70,391 | 996.09381p | Correction Negotiated Trade |
16:42:49 - 05-Oct-26 |
| Buy* | 70,391 | 996.09381p | Suspected BUY Trade |
16:42:49 - 05-Oct-26 |
| Unknown* | 23,479 | 986.00p | SI Trade |
16:35:04 - 05-Oct-26 |
| Unknown* | 22,783 | 986.00p | SI Trade |
16:35:04 - 05-Oct-26 |
| Unknown* | 5,574 | 986.00p | SI Trade |
16:35:04 - 05-Oct-26 |
| Sell* | 614,481 | 986.00p | Uncrossing Trade |
16:35:04 - 05-Oct-26 |
| Sell* | 115 | 989.00p | Automatic Execution |
16:30:00 - 05-Oct-26 |
| Sell* | 44 | 989.50p | Automatic Execution |
16:30:00 - 05-Oct-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 7:00 am | RNS | Q3 trading update |
| 1st Oct 2026 2:30 pm | RNS | Total Voting Rights |
| 29th Sep 2026 9:40 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 7:00 am | RNS | Notice of Underdog investor seminar |
| 3rd Sep 2026 4:00 pm | RNS | Result of Meeting |
| 1st Sep 2026 2:15 pm | RNS | Total Voting Rights |
| 18th Aug 2026 9:00 am | RNS | Change of Registered Office |
| 14th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
