Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,536.00p on 20-04-2026 at 18:50:07
Change	16.00p 1.05%
Buy	1,531.50p
Sell	1,530.00p

Last Trade:	Unknown 2,000.00 at 1,536.00p
Day's Volume:	1,208,104
Last Close:	1,536.00p
Open:	1,516.00p
ISIN:	GB00B06QFB75

Day's Range	1,515.50p - 1,536.00p
52wk Range:	1,016.00p - 1,536.00p
Market Capitalisation:	£5.09b
VWAP:	1,523.80835p
Shares in Issue:	331.42m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Unknown*	2,000	1,536.00p	OTC Trade	17:09:27 - 20-Apr-26
Buy*	663	1,536.00p	SI Trade	16:35:22 - 20-Apr-26
Buy*	1,186	1,536.00p	SI Trade	16:35:22 - 20-Apr-26
Buy*	10	1,536.00p	SI Trade	16:35:22 - 20-Apr-26
Buy*	1,219	1,536.00p	SI Trade	16:35:22 - 20-Apr-26
Buy*	1,495	1,536.00p	SI Trade	16:35:22 - 20-Apr-26
Buy*	288,071	1,536.00p	Suspected BUY Trade	16:35:22 - 20-Apr-26
Buy*	90	1,530.50p	Automatic Execution	16:29:55 - 20-Apr-26
Buy*	274	1,530.50p	Automatic Execution	16:29:55 - 20-Apr-26
Buy*	200	1,529.50p	Automatic Execution	16:29:28 - 20-Apr-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1,516.00	1,536.00	1,515.50	1,536.00	1,208,104
17th Apr 2026 (Fri)	1,522.00	1,531.50	1,517.00	1,520.00	716,043
16th Apr 2026 (Thu)	1,522.00	1,527.50	1,513.00	1,513.00	433,782
15th Apr 2026 (Wed)	1,525.00	1,527.00	1,513.50	1,515.00	1,428,859
14th Apr 2026 (Tue)	1,502.50	1,519.00	1,499.00	1,518.00	700,001
13th Apr 2026 (Mon)	1,482.00	1,501.00	1,475.00	1,501.00	1,496,435
10th Apr 2026 (Fri)	1,450.00	1,482.00	1,450.00	1,478.50	1,571,347
9th Apr 2026 (Thu)	1,452.00	1,468.50	1,449.00	1,460.00	1,363,394
8th Apr 2026 (Wed)	1,450.00	1,462.00	1,433.50	1,448.50	887,116
7th Apr 2026 (Tue)	1,432.00	1,452.00	1,431.50	1,435.50	1,056,875
6th Apr 2026 (Mon)	1,444.00	1,444.00	1,444.00	1,444.00	0
3rd Apr 2026 (Fri)	1,444.00	1,444.00	1,444.00	1,444.00	0
2nd Apr 2026 (Thu)	1,438.00	1,450.00	1,416.00	1,444.00	1,492,110
1st Apr 2026 (Wed)	1,448.00	1,463.00	1,440.00	1,453.00	726,976
31st Mar 2026 (Tue)	1,416.00	1,441.00	1,416.00	1,432.00	1,490,954
30th Mar 2026 (Mon)	1,404.00	1,433.00	1,404.00	1,430.00	732,954
27th Mar 2026 (Fri)	1,440.00	1,445.00	1,414.00	1,414.00	2,267,549
26th Mar 2026 (Thu)	1,447.00	1,457.00	1,431.00	1,431.00	2,281,852
25th Mar 2026 (Wed)	1,436.00	1,470.00	1,434.00	1,460.00	951,606
24th Mar 2026 (Tue)	1,439.00	1,452.00	1,429.00	1,439.00	2,158,535
23rd Mar 2026 (Mon)	1,449.00	1,464.00	1,417.00	1,423.00	1,834,303

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
20th Apr 2026 10:25 am	RNS	Transaction in Own Shares
13th Apr 2026 12:11 pm	RNS	Transaction in Own Shares
8th Apr 2026 1:17 pm	RNS	Notice of AGM
7th Apr 2026 1:23 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:05 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Commencement of new share buyback programme
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Appointment of Board Chair
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55