Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 733.00on 07-08-2020 at 16:30:00
Change -1.00 -0.14%
Buy 732.50
Sell 731.50
Buy / Sell IGG Shares
Sponsored Financial Content
Last Trade: Sell 7,826 at 731.844p
Day's Volume: 774,430
Last Close: 734.00p
Open: 732.00p
ISIN: GB00B06QFB75
Day's Range 729.50p - 737.50p
52wk Range: 526.20p - 871.50p
Market Capitalisation: £2,714m
VWAP: 0.00p
Shares in Issue: 370m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,826731.844Ordinary
Delayed publication
17:20:10 - 07-Aug-20
Buy*1,450733.00Ordinary
Delayed publication
17:16:29 - 07-Aug-20
Sell*465731.644Ordinary
Delayed publication
17:49:07 - 07-Aug-20
Buy*264732.108Ordinary
16:52:50 - 07-Aug-20
Buy*403,477733.00Uncrossing Trade
16:35:04 - 07-Aug-20
Buy*27732.50Automatic Execution
16:29:59 - 07-Aug-20
Buy*73732.00Automatic Execution
16:29:58 - 07-Aug-20
Buy*243732.00Automatic Execution
16:29:58 - 07-Aug-20
Buy*26732.00Automatic Execution
16:29:58 - 07-Aug-20
Buy*6732.00Automatic Execution
16:29:55 - 07-Aug-20

Share Price History for Ig Group Holdings

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)735.00748.50729.50732.50
5th Aug 2020 (Wed)726.00748.00726.00747.50
4th Aug 2020 (Tue)748.00748.00729.50735.50
3rd Aug 2020 (Mon)736.00742.00726.50735.25
31st Jul 2020 (Fri)742.50747.50731.00732.25
30th Jul 2020 (Thu)750.50751.00731.50745.75
29th Jul 2020 (Wed)732.50747.50731.00745.75
28th Jul 2020 (Tue)740.00758.00732.00738.00
27th Jul 2020 (Mon)762.00774.00747.00747.75
24th Jul 2020 (Fri)739.50754.00738.00746.00
23rd Jul 2020 (Thu)850.00855.00733.00742.75
22nd Jul 2020 (Wed)833.00845.50831.00834.25
21st Jul 2020 (Tue)821.50837.00809.50836.50
20th Jul 2020 (Mon)814.00816.50809.50811.75
17th Jul 2020 (Fri)819.50826.00811.00811.75
16th Jul 2020 (Thu)814.00824.50810.50821.25
15th Jul 2020 (Wed)839.00844.50824.00827.25
14th Jul 2020 (Tue)827.00834.50816.50830.00
13th Jul 2020 (Mon)842.00843.00823.50831.75
10th Jul 2020 (Fri)822.00840.00813.00831.25
9th Jul 2020 (Thu)854.50863.00832.00833.75
8th Jul 2020 (Wed)866.00867.00857.00858.00

News about Ig Group Holdings (IGG)

Broker Forecast - Peel Hunt issues a broker note on IG Group Holdings PLC

News - Wednesday, August 05, 2020

Peel Hunt today reaffirms its buy investment rating on IG Group Holdings PLC (LO......

Director Deals - Ig Group Holdings PLC (IGG)

News - Thursday, July 30, 2020

June Yee Felix, Non Executive Director, sold 10 shares in the company on the 24t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered