| Price | 891.50on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 4.00 0.45% |
| Buy | 890.00 |
| Sell | 889.00 |
| Buy / Sell IGG Shares | |
| Last Trade: | Sell 1,653 at 889.314p |
| Day's Volume: | 423,400 |
| Last Close: | 887.50p |
| Open: | 884.50p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 884.50p - 892.50p |
| 52wk Range: | 596.00p - 956.50p |
| Market Capitalisation: | £3,288m |
| VWAP: | 0.00p |
| Shares in Issue: | 369m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,653 | 889.314 | Ordinary Delayed publication | 17:33:39 - 17-Aug-18 |
| Buy* | 4,976 | 891.50 | 17:09:03 - 17-Aug-18 | |
| Sell* | 481 | 889.082 | 17:49:10 - 17-Aug-18 | |
| Buy* | 4,443 | 890.077 | 17:22:55 - 17-Aug-18 | |
| Sell* | 290 | 889.14 | 17:16:29 - 17-Aug-18 | |
| Buy* | 2,759 | 890.277 | 17:09:04 - 17-Aug-18 | |
| Sell* | 2,741 | 889.119 | 17:07:23 - 17-Aug-18 | |
| Sell* | 23,750 | 889.355 | 17:03:14 - 17-Aug-18 | |
| Sell* | 13,588 | 888.165 | 16:58:24 - 17-Aug-18 | |
| Buy* | 852 | 891.443 | 16:56:02 - 17-Aug-18 | |
Share Price History for Ig Group Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 884.50 | 892.50 | 884.50 | 887.50 | 423,400 |
| 16th Aug 2018 (Thu) | 883.50 | 890.50 | 881.50 | 878.50 | 702,997 |
| 15th Aug 2018 (Wed) | 875.00 | 887.00 | 873.00 | 872.50 | 1,178,638 |
| 14th Aug 2018 (Tue) | 879.50 | 879.50 | 868.00 | 879.50 | 720,787 |
| 13th Aug 2018 (Mon) | 880.50 | 880.50 | 870.00 | 880.50 | 455,915 |
| 10th Aug 2018 (Fri) | 888.50 | 889.00 | 877.50 | 886.00 | 673,067 |
| 9th Aug 2018 (Thu) | 891.00 | 893.00 | 883.00 | 888.00 | 1,318,689 |
| 8th Aug 2018 (Wed) | 890.00 | 900.00 | 885.00 | 893.00 | 909,926 |
| 7th Aug 2018 (Tue) | 904.00 | 904.00 | 884.50 | 894.50 | 1,172,052 |
| 6th Aug 2018 (Mon) | 921.50 | 928.00 | 889.00 | 919.00 | 1,731,996 |
| 3rd Aug 2018 (Fri) | 939.00 | 939.00 | 918.00 | 935.50 | 695,132 |
| 2nd Aug 2018 (Thu) | 950.00 | 956.50 | 929.00 | 954.50 | 1,156,480 |
| 1st Aug 2018 (Wed) | 921.00 | 954.50 | 915.50 | 920.50 | 1,839,214 |
| 31st Jul 2018 (Tue) | 907.50 | 922.50 | 902.00 | 902.00 | 1,188,420 |
| 30th Jul 2018 (Mon) | 891.00 | 905.50 | 891.00 | 896.00 | 929,032 |
| 27th Jul 2018 (Fri) | 885.50 | 898.00 | 882.00 | 882.50 | 1,027,602 |
| 26th Jul 2018 (Thu) | 864.50 | 885.00 | 862.00 | 864.00 | 1,583,226 |
| 25th Jul 2018 (Wed) | 866.00 | 875.00 | 858.50 | 863.00 | 3,587,964 |
| 24th Jul 2018 (Tue) | 845.50 | 893.00 | 845.50 | 865.00 | 1,694,752 |
| 23rd Jul 2018 (Mon) | 857.00 | 868.00 | 856.50 | 860.00 | 613,253 |
| 20th Jul 2018 (Fri) | 859.00 | 870.50 | 858.50 | 866.00 | 448,471 |
| 19th Jul 2018 (Thu) | 866.50 | 871.00 | 859.00 | 869.00 | 548,429 |
| 18th Jul 2018 (Wed) | 871.50 | 876.50 | 870.00 | 865.00 | 147,433 |
