| Price | 1,302.00p on 20-08-2026 at 18:25:08 |
|---|---|
| Change | -16.00p -1.21% |
| Buy | 1,309.00p |
| Sell | 1,307.00p |
| Last Trade: | Unknown 126,951.00 at 1,318.89118p |
| Day's Volume: | 1,081,611 |
| Last Close: | 1,302.00p |
| Open: | 1,319.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,302.00p - 1,343.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.29b |
| VWAP: | 1,311.6582p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126,951 | 1,318.89118p | Currency Conversion OTC Trade |
17:06:26 - 20-Aug-26 |
| Unknown* | 126,951 | 1,318.89118p | Currency Conversion OTC Trade |
16:58:14 - 20-Aug-26 |
| Sell* | 1,417 | 1,302.00p | SI Trade Suspected SELL Trade |
16:54:07 - 20-Aug-26 |
| Sell* | 305 | 1,302.00p | SI Trade Suspected SELL Trade |
16:54:06 - 20-Aug-26 |
| Sell* | 101 | 1,302.00p | Automatic Execution |
16:36:44 - 20-Aug-26 |
| Sell* | 34 | 1,302.00p | Automatic Execution |
16:36:44 - 20-Aug-26 |
| Sell* | 135 | 1,302.00p | Automatic Execution |
16:36:38 - 20-Aug-26 |
| Sell* | 258 | 1,302.00p | Automatic Execution |
16:35:09 - 20-Aug-26 |
| Sell* | 412,913 | 1,302.00p | Uncrossing Trade |
16:35:09 - 20-Aug-26 |
| Buy* | 1 | 1,309.00p | Automatic Execution |
16:29:58 - 20-Aug-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 9:00 am | RNS | Change of Registered Office |
| 14th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 1:14 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 6:29 pm | RNS | Proposed acquisition of Underdog - Replacement |
| 30th Jul 2026 5:30 pm | RNS | Half-Year Results |
