| Price | 1,393.00p on 26-08-2026 at 18:05:12 |
|---|---|
| Change | 37.00p 2.73% |
| Buy | 1,391.00p |
| Sell | 1,389.00p |
| Last Trade: | Buy 1,978.00 at 1,393.00p |
| Day's Volume: | 1,031,407 |
| Last Close: | 1,393.00p |
| Open: | 1,361.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,354.00p - 1,408.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.59b |
| VWAP: | 1,387.10485p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,978 | 1,393.00p | SI Trade Negotiated Trade |
16:54:06 - 26-Aug-26 |
| Buy* | 1,925 | 1,393.00p | SI Trade Negotiated Trade |
16:54:06 - 26-Aug-26 |
| Sell* | 7,363 | 1,393.00p | Automatic Execution |
16:36:05 - 26-Aug-26 |
| Buy* | 1,430 | 1,393.00p | Automatic Execution |
16:36:00 - 26-Aug-26 |
| Buy* | 969 | 1,393.00p | Automatic Execution |
16:36:00 - 26-Aug-26 |
| Buy* | 2,907 | 1,393.00p | Automatic Execution |
16:36:00 - 26-Aug-26 |
| Buy* | 764 | 1,393.00p | Automatic Execution |
16:36:00 - 26-Aug-26 |
| Buy* | 999 | 1,393.00p | Automatic Execution |
16:36:00 - 26-Aug-26 |
| Buy* | 3 | 1,393.00p | Automatic Execution |
16:35:49 - 26-Aug-26 |
| Buy* | 68 | 1,393.00p | Automatic Execution |
16:35:41 - 26-Aug-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 9:00 am | RNS | Change of Registered Office |
| 14th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 1:14 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 6:29 pm | RNS | Proposed acquisition of Underdog - Replacement |
| 30th Jul 2026 5:30 pm | RNS | Half-Year Results |
