Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,414.00p on 27-03-2026 at 19:35:11
Change	-17.00p -1.19%
Buy	1,419.00p
Sell	1,417.00p

Last Trade:	Sell 772.00 at 1,414.00p
Day's Volume:	2,267,549
Last Close:	1,414.00p
Open:	1,440.00p
ISIN:	GB00B06QFB75

Day's Range	1,414.00p - 1,445.00p
52wk Range:	860.00p - 1,477.00p
Market Capitalisation:	£4.70b
VWAP:	1,431.75419p
Shares in Issue:	332.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	772	1,414.00p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Sell*	462	1,414.00p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Sell*	9,846	1,426.39p	SI Trade Suspected SELL Trade	16:47:09 - 27-Mar-26
Buy*	1,364	1,414.00p	Automatic Execution	16:35:17 - 27-Mar-26
Buy*	1,364	1,414.00p	Automatic Execution	16:35:17 - 27-Mar-26
Buy*	1,364	1,414.00p	Automatic Execution	16:35:17 - 27-Mar-26
Sell*	2,701	1,414.00p	Automatic Execution	16:35:17 - 27-Mar-26
Sell*	400	1,414.00p	Automatic Execution	16:35:17 - 27-Mar-26
Sell*	2,722	1,414.00p	Automatic Execution	16:35:17 - 27-Mar-26
Sell*	600	1,414.00p	Automatic Execution	16:35:17 - 27-Mar-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,440.00	1,445.00	1,414.00	1,414.00	2,267,549
26th Mar 2026 (Thu)	1,447.00	1,457.00	1,431.00	1,431.00	2,281,852
25th Mar 2026 (Wed)	1,436.00	1,470.00	1,434.00	1,460.00	951,606
24th Mar 2026 (Tue)	1,439.00	1,452.00	1,429.00	1,439.00	2,158,535
23rd Mar 2026 (Mon)	1,449.00	1,464.00	1,417.00	1,423.00	1,834,303
20th Mar 2026 (Fri)	1,452.00	1,462.00	1,427.00	1,450.00	23,988,721
19th Mar 2026 (Thu)	1,477.00	1,477.00	1,410.00	1,445.00	2,366,832
18th Mar 2026 (Wed)	1,372.00	1,383.00	1,357.00	1,360.00	808,101
17th Mar 2026 (Tue)	1,362.00	1,375.00	1,351.00	1,375.00	1,269,827
16th Mar 2026 (Mon)	1,341.00	1,362.00	1,338.00	1,354.00	543,555
13th Mar 2026 (Fri)	1,344.00	1,362.00	1,329.00	1,357.00	841,642
12th Mar 2026 (Thu)	1,300.00	1,340.00	1,291.00	1,336.00	1,054,191
11th Mar 2026 (Wed)	1,343.00	1,343.00	1,314.00	1,333.00	1,141,675
10th Mar 2026 (Tue)	1,320.00	1,363.00	1,320.00	1,340.00	1,307,873
9th Mar 2026 (Mon)	1,330.00	1,350.00	1,320.00	1,347.00	751,504
6th Mar 2026 (Fri)	1,322.00	1,357.00	1,322.00	1,351.00	612,680
5th Mar 2026 (Thu)	1,341.00	1,361.00	1,336.00	1,343.00	772,566
4th Mar 2026 (Wed)	1,344.00	1,350.00	1,314.00	1,345.00	840,890
3rd Mar 2026 (Tue)	1,349.00	1,354.00	1,323.00	1,345.00	1,319,334
2nd Mar 2026 (Mon)	1,291.00	1,335.00	1,261.00	1,335.00	958,884

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	FY Results to Dec 25 & Trading Update
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82