| Price | 1,343.00p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | 28.00p 2.13% |
| Buy | 1,335.00p |
| Sell | 1,333.00p |
| Last Trade: | Buy 23.00 at 1,343.00p |
| Day's Volume: | 4,253,505 |
| Last Close: | 1,343.00p |
| Open: | 1,322.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,310.00p - 1,357.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.43b |
| VWAP: | 1,339.68852p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1,343.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 986 | 1,343.00p | SI Trade Negotiated Trade |
16:54:12 - 18-Sep-26 |
| Buy* | 19,306 | 1,342.307p | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Buy* | 34,531 | 1,343.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 2,374 | 1,343.134p | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 2,829 | 1,343.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 29,819 | 1,343.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 4,712 | 1,343.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 29,819 | 1,343.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Unknown* | 17,497 | 1,343.00p | SI Trade |
16:35:09 - 18-Sep-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Notice of Underdog investor seminar |
| 3rd Sep 2026 4:00 pm | RNS | Result of Meeting |
| 1st Sep 2026 2:15 pm | RNS | Total Voting Rights |
| 18th Aug 2026 9:00 am | RNS | Change of Registered Office |
| 14th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
