| Price | 777.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 4.00 0.52% |
| Buy | 780.00 |
| Sell | 779.00 |
| Buy / Sell IGG Shares | |
| Last Trade: | Sell 856 at 779.282p |
| Day's Volume: | 790,042 |
| Last Close: | 773.00p |
| Open: | 785.50p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 771.00p - 789.00p |
| 52wk Range: | 535.80p - 871.50p |
| Market Capitalisation: | £2,877m |
| VWAP: | 0.00p |
| Shares in Issue: | 370m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 856 | 779.282 | Ordinary | 17:26:58 - 23-Oct-20 |
| Sell* | 1,947 | 777.00 | Ordinary | 17:33:15 - 23-Oct-20 |
| Buy* | 84 | 780.821 | Ordinary | 17:02:36 - 23-Oct-20 |
| Sell* | 2,330 | 779.458 | Ordinary | 16:49:06 - 23-Oct-20 |
| Sell* | 299,522 | 777.00 | Uncrossing Trade | 16:35:15 - 23-Oct-20 |
| Buy* | 12 | 780.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 34 | 780.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 25 | 780.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 14 | 780.00 | Automatic Execution | 16:29:43 - 23-Oct-20 |
| Buy* | 11 | 780.00 | Automatic Execution | 16:29:30 - 23-Oct-20 |
Share Price History for Ig Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 746.50 | 775.50 | 744.00 | 773.25 | |
| 21st Oct 2020 (Wed) | 765.00 | 765.00 | 750.00 | 757.50 | |
| 20th Oct 2020 (Tue) | 772.00 | 780.00 | 762.50 | 766.50 | |
| 19th Oct 2020 (Mon) | 750.50 | 788.00 | 750.50 | 785.00 | |
| 16th Oct 2020 (Fri) | 786.00 | 786.00 | 767.50 | 768.00 | |
| 15th Oct 2020 (Thu) | 770.50 | 773.00 | 757.50 | 767.25 | |
| 14th Oct 2020 (Wed) | 784.00 | 784.00 | 768.50 | 768.50 | |
| 13th Oct 2020 (Tue) | 810.00 | 810.00 | 775.50 | 780.75 | |
| 12th Oct 2020 (Mon) | 799.50 | 799.50 | 781.50 | 790.50 | |
| 9th Oct 2020 (Fri) | 788.00 | 797.00 | 780.50 | 793.50 | |
| 8th Oct 2020 (Thu) | 800.00 | 805.50 | 789.50 | 793.50 | |
| 7th Oct 2020 (Wed) | 809.50 | 809.50 | 788.50 | 796.25 | |
| 6th Oct 2020 (Tue) | 829.00 | 829.00 | 793.00 | 793.75 | |
| 5th Oct 2020 (Mon) | 818.50 | 830.50 | 816.00 | 828.00 | |
| 2nd Oct 2020 (Fri) | 792.00 | 804.00 | 791.50 | 802.75 | |
| 1st Oct 2020 (Thu) | 791.00 | 802.50 | 790.50 | 800.50 | |
| 30th Sep 2020 (Wed) | 791.50 | 793.00 | 783.00 | 788.25 | |
| 29th Sep 2020 (Tue) | 805.00 | 809.00 | 784.00 | 792.75 | |
| 28th Sep 2020 (Mon) | 779.50 | 796.00 | 775.50 | 792.75 | |
| 25th Sep 2020 (Fri) | 785.00 | 798.50 | 773.00 | 778.00 | |
| 24th Sep 2020 (Thu) | 811.00 | 811.00 | 765.50 | 834.25 | |
News - Friday, October 23, 2020
Contracts for difference brokers IG and Plus500 both said that new trading regul......
News - Thursday, September 17, 2020
Markets in the US and Europe moved lower on Thursday as technology-led declines ......
