| Price | 534.20on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 59.40 12.51% |
| Buy | 537.80 |
| Sell | 534.20 |
| Buy / Sell IGG Shares | |
| Last Trade: | Sell 6,690 at 535.605p |
| Day's Volume: | 3,428,612 |
| Last Close: | 474.80p |
| Open: | 497.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 497.00p - 546.60p |
| 52wk Range: | 467.40p - 956.50p |
| Market Capitalisation: | £1,970m |
| VWAP: | 0.00p |
| Shares in Issue: | 369m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,690 | 535.605 | 17:21:00 - 22-May-19 | |
| Sell* | 104 | 535.144 | 17:18:01 - 22-May-19 | |
| Buy* | 18,410 | 536.854 | 17:12:58 - 22-May-19 | |
| Sell* | 578 | 534.20 | 17:10:48 - 22-May-19 | |
| Buy* | 2,303 | 540.588 | 17:02:11 - 22-May-19 | |
| Sell* | 236 | 531.134 | Ordinary Deletion NonProtected portfolio Single protected transaction | 17:01:57 - 22-May-19 |
| Sell* | -221,343 | 534.799 | 16:48:27 - 22-May-19 | |
| Sell* | 960 | 531.095 | 16:54:34 - 22-May-19 | |
| Buy* | 8,893 | 540.401 | 16:54:24 - 22-May-19 | |
| Buy* | 9,398 | 538.867 | Ordinary NonProtected portfolio Single protected transaction | 16:48:24 - 22-May-19 |
Share Price History for Ig Group Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 497.00 | 546.60 | 497.00 | 474.80 | 3,428,612 |
| 21st May 2019 (Tue) | 478.30 | 481.60 | 467.40 | 0.00 | 1,077,825 |
| 20th May 2019 (Mon) | 483.40 | 483.50 | 476.50 | 483.40 | 654,154 |
| 17th May 2019 (Fri) | 485.80 | 485.80 | 478.10 | 484.10 | 765,297 |
| 16th May 2019 (Thu) | 481.10 | 485.70 | 476.30 | 480.10 | 1,104,466 |
| 15th May 2019 (Wed) | 477.30 | 484.50 | 472.50 | 478.00 | 1,537,217 |
| 14th May 2019 (Tue) | 494.70 | 496.00 | 476.20 | 495.70 | 1,585,478 |
| 13th May 2019 (Mon) | 500.20 | 500.40 | 491.10 | 497.50 | 736,292 |
| 10th May 2019 (Fri) | 496.00 | 504.60 | 495.00 | 497.90 | 422,710 |
| 9th May 2019 (Thu) | 510.40 | 510.40 | 495.10 | 506.80 | 869,782 |
| 8th May 2019 (Wed) | 513.00 | 520.00 | 506.80 | 511.80 | 853,263 |
| 7th May 2019 (Tue) | 506.00 | 511.80 | 499.10 | 506.40 | 1,051,444 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 520.00 | 520.00 | 505.20 | 515.60 | 562,989 |
| 2nd May 2019 (Thu) | 520.00 | 521.00 | 513.40 | 519.80 | 728,890 |
| 1st May 2019 (Wed) | 508.00 | 521.00 | 508.00 | 509.80 | 4,056,537 |
| 30th Apr 2019 (Tue) | 521.20 | 528.80 | 508.40 | 525.20 | 1,103,451 |
| 29th Apr 2019 (Mon) | 518.20 | 527.80 | 512.80 | 521.20 | 635,563 |
| 26th Apr 2019 (Fri) | 518.80 | 523.40 | 515.20 | 519.80 | 724,586 |
| 25th Apr 2019 (Thu) | 522.20 | 522.20 | 513.60 | 519.00 | 718,414 |
| 24th Apr 2019 (Wed) | 518.40 | 523.20 | 517.00 | 520.40 | 559,759 |
| 23rd Apr 2019 (Tue) | 528.20 | 528.20 | 517.60 | 526.20 | 763,184 |
