| Price | 1,332.00p on 13-08-2026 at 18:35:09 |
|---|---|
| Change | -22.00p -1.62% |
| Buy | 1,337.00p |
| Sell | 1,336.00p |
| Last Trade: | Buy 29.00 at 1,332.00p |
| Day's Volume: | 1,659,620 |
| Last Close: | 1,332.00p |
| Open: | 1,349.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,318.00p - 1,357.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.39b |
| VWAP: | 1,333.56009p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 1,332.00p | SI Trade Negotiated Trade |
17:08:31 - 13-Aug-26 |
| Buy* | 613 | 1,332.00p | SI Trade Negotiated Trade |
17:08:31 - 13-Aug-26 |
| Buy* | 6,320 | 1,332.00p | SI Trade Negotiated Trade |
17:08:31 - 13-Aug-26 |
| Unknown* | 1,000 | 1,332.00p | OTC Trade |
17:06:39 - 13-Aug-26 |
| Buy* | 2,627 | 1,332.00p | SI Trade Negotiated Trade |
16:56:58 - 13-Aug-26 |
| Buy* | 2,139 | 1,332.00p | SI Trade Negotiated Trade |
16:53:49 - 13-Aug-26 |
| Sell* | 160 | 1,332.00p | SI Trade |
16:35:20 - 13-Aug-26 |
| Sell* | 581,264 | 1,332.00p | Uncrossing Trade |
16:35:20 - 13-Aug-26 |
| Sell* | 136 | 1,336.00p | Automatic Execution |
16:29:35 - 13-Aug-26 |
| Buy* | 168 | 1,337.00p | SI Trade |
16:29:19 - 13-Aug-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 1:14 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 6:29 pm | RNS | Proposed acquisition of Underdog - Replacement |
| 30th Jul 2026 5:30 pm | RNS | Half-Year Results |
| 30th Jul 2026 5:30 pm | RNS | Proposed acquisition of Underdog |
| 27th Jul 2026 12:00 pm | RNS | Transaction in Own Shares |
