| Price | 1,460.00p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -246.00p -14.42% |
| Buy | 1,451.00p |
| Sell | 1,448.00p |
| Last Trade: | Unknown 10,002.00 at 1,460.00p |
| Day's Volume: | 3,442,700 |
| Last Close: | 1,460.00p |
| Open: | 1,710.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,448.00p - 1,711.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.82b |
| VWAP: | 1,527.75427p |
| Shares in Issue: | 329.92m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,002 | 1,460.00p | SI Trade Negotiated Trade |
17:28:58 - 31-Jul-26 |
| Unknown* | 4,385 | 1,460.00p | SI Trade Negotiated Trade |
17:24:15 - 31-Jul-26 |
| Sell* | 150 | 1,460.00p | Automatic Execution |
16:37:00 - 31-Jul-26 |
| Sell* | 1,961 | 1,460.00p | SI Trade |
16:35:06 - 31-Jul-26 |
| Sell* | 842,712 | 1,460.00p | Uncrossing Trade |
16:35:06 - 31-Jul-26 |
| Buy* | 100 | 1,450.00p | Suspected BUY Trade |
16:29:59 - 31-Jul-26 |
| Buy* | 166 | 1,450.00p | Suspected BUY Trade |
16:29:59 - 31-Jul-26 |
| Sell* | 283 | 1,448.00p | SI Trade |
16:29:59 - 31-Jul-26 |
| Sell* | 105 | 1,448.00p | SI Trade |
16:29:59 - 31-Jul-26 |
| Sell* | 130 | 1,448.00p | Automatic Execution |
16:29:59 - 31-Jul-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 6:29 pm | RNS | Proposed acquisition of Underdog - Replacement |
| 30th Jul 2026 5:30 pm | RNS | Half-Year Results |
| 30th Jul 2026 5:30 pm | RNS | Proposed acquisition of Underdog |
| 27th Jul 2026 12:00 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:10 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 9:53 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 2:00 pm | RNS | Notice of GM |
| 13th Jul 2026 1:26 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | New holding company proposal and trading update |
| 6th Jul 2026 2:07 pm | RNS | Transaction in Own Shares |
