Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 515.00on 21-03-2019 at 16:30:00
Change -33.00 -6.02%
Buy 513.50
Sell 512.00
Buy / Sell IGG Shares
Sponsored Financial Content
Last Trade: Buy 17,261 at 515.00p
Day's Volume: 5,168,966
Last Close: 548.00p
Open: 505.00p
ISIN: GB00B06QFB75
Day's Range 492.20p - 530.00p
52wk Range: 492.20p - 956.50p
Market Capitalisation: £1,900m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,261515.00Ordinary
Delayed publication
17:29:55 - 21-Mar-19
Buy*1,367515.00Ordinary
Delayed publication
17:34:19 - 21-Mar-19
Buy*297515.00Ordinary
Delayed publication
17:42:44 - 21-Mar-19
Buy*6,454515.00Ordinary
Delayed publication
17:41:37 - 21-Mar-19
Buy*180,032515.00Ordinary
Delayed publication
17:21:40 - 21-Mar-19
Buy*71,850515.00Ordinary
Delayed publication
17:31:01 - 21-Mar-19
Buy*2,443515.00Ordinary
Delayed publication
17:43:33 - 21-Mar-19
Buy*22,310515.00Ordinary
Delayed publication
17:22:24 - 21-Mar-19
Buy*10,561515.00Ordinary
Delayed publication
17:34:03 - 21-Mar-19
Buy*15,364515.0017:22:24 - 21-Mar-19

Share Price History for Ig Group Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)505.00530.00492.20548.005,168,966
20th Mar 2019 (Wed)577.00579.00545.00578.001,194,897
19th Mar 2019 (Tue)574.00582.50573.00577.00821,824
18th Mar 2019 (Mon)581.00585.50569.50576.00713,993
15th Mar 2019 (Fri)571.50583.50571.50574.005,278,851
14th Mar 2019 (Thu)570.00580.50564.00563.001,383,718
13th Mar 2019 (Wed)572.50577.50563.00572.501,200,632
12th Mar 2019 (Tue)570.00578.00567.00567.001,146,805
11th Mar 2019 (Mon)575.50580.50567.00574.50855,975
8th Mar 2019 (Fri)570.50575.50567.00572.001,014,986
7th Mar 2019 (Thu)580.50580.50567.50580.501,025,553
6th Mar 2019 (Wed)594.00602.50576.00594.001,042,839
5th Mar 2019 (Tue)581.00596.00579.00581.001,085,611
4th Mar 2019 (Mon)578.50586.50577.50578.00852,945
1st Mar 2019 (Fri)566.00578.00564.50564.501,056,201
28th Feb 2019 (Thu)565.00570.50558.00567.001,214,839
27th Feb 2019 (Wed)567.00576.00562.00570.00946,458
26th Feb 2019 (Tue)560.50572.50558.00551.001,532,007
25th Feb 2019 (Mon)573.00574.00538.50574.502,494,376
22nd Feb 2019 (Fri)609.00614.00565.50609.501,944,683

News about Ig Group Holdings (IGG)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered