| Price | 775.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -13.50 -1.71% |
| Buy | 775.00 |
| Sell | 773.50 |
| Buy / Sell IGG Shares | |
| Last Trade: | Buy 29,123 at 775.00p |
| Day's Volume: | 1,461,843 |
| Last Close: | 788.50p |
| Open: | 797.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 765.00p - 799.00p |
| 52wk Range: | 526.20p - 831.00p |
| Market Capitalisation: | £2,863m |
| VWAP: | 0.00p |
| Shares in Issue: | 369m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,123 | 775.00 | Ordinary Delayed publication | 17:15:53 - 05-Jun-20 |
| Buy* | 27,823 | 775.00 | Ordinary Delayed publication | 17:13:56 - 05-Jun-20 |
| Buy* | 51,687 | 775.00 | Ordinary Delayed publication | 17:15:23 - 05-Jun-20 |
| Sell* | 150 | 769.593 | Ordinary | 17:50:45 - 05-Jun-20 |
| Sell* | 15,776 | 773.54 | Ordinary | 17:44:02 - 05-Jun-20 |
| Buy* | 150 | 775.00 | Ordinary | 17:35:26 - 05-Jun-20 |
| Buy* | 834 | 775.039 | Ordinary | 17:06:37 - 05-Jun-20 |
| Sell* | 16,480 | 773.54 | Ordinary | 17:05:48 - 05-Jun-20 |
| Buy* | 396,997 | 775.00 | Uncrossing Trade | 16:35:26 - 05-Jun-20 |
| Sell* | 13 | 774.50 | Ordinary | 16:29:51 - 05-Jun-20 |
Share Price History for Ig Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 810.00 | 831.00 | 785.50 | 789.50 | |
| 3rd Jun 2020 (Wed) | 774.00 | 796.00 | 769.50 | 788.25 | |
| 2nd Jun 2020 (Tue) | 797.50 | 802.00 | 771.50 | 774.25 | |
| 1st Jun 2020 (Mon) | 770.50 | 795.50 | 770.50 | 791.50 | |
| 29th May 2020 (Fri) | 758.50 | 773.50 | 755.50 | 759.50 | |
| 28th May 2020 (Thu) | 735.50 | 770.50 | 735.50 | 759.50 | |
| 27th May 2020 (Wed) | 802.00 | 806.00 | 762.50 | 799.50 | |
| 26th May 2020 (Tue) | 802.00 | 803.50 | 789.00 | 799.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 789.25 | |
| 22nd May 2020 (Fri) | 786.00 | 792.50 | 776.50 | 793.75 | |
| 21st May 2020 (Thu) | 776.00 | 800.50 | 776.00 | 793.75 | |
| 20th May 2020 (Wed) | 778.50 | 796.00 | 778.50 | 795.25 | |
| 19th May 2020 (Tue) | 800.00 | 800.00 | 780.00 | 781.25 | |
| 18th May 2020 (Mon) | 786.50 | 788.50 | 771.00 | 770.50 | |
| 15th May 2020 (Fri) | 751.50 | 774.50 | 751.50 | 770.50 | |
| 14th May 2020 (Thu) | 799.00 | 799.00 | 752.50 | 757.00 | |
| 13th May 2020 (Wed) | 775.00 | 793.00 | 775.00 | 791.00 | |
| 12th May 2020 (Tue) | 796.50 | 801.50 | 781.50 | 793.00 | |
| 11th May 2020 (Mon) | 788.00 | 792.50 | 775.50 | 785.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 787.00 | |
| 7th May 2020 (Thu) | 780.00 | 793.00 | 779.00 | 787.00 | |
| 6th May 2020 (Wed) | 765.00 | 785.00 | 765.00 | 779.75 | |
News - Thursday, June 04, 2020
Online trading platform IG Group said it expected revenue in the fourth quarter ......
News - Monday, May 04, 2020
Online trading platform IG group said it had appointed Charlie Rozes as chief fi......
