Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	938.00p on 10-11-2026 at 15:31:56
Change	-5.00p -0.53%
Buy	938.50p
Sell	937.50p

Last Trade:	Buy 1.00 at 938.00p
Day's Volume:	164,531
Last Close:	943.00p
Open:	948.00p
ISIN:	GB00B06QFB75

Day's Range	937.00p - 950.50p
52wk Range:	919.50p - 1,955.00p
Market Capitalisation:	£3.09b
VWAP:	944.49342p
Shares in Issue:	329.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	1	938.00p	Automatic Execution	15:24:41 - 10-Nov-26
Buy*	212	938.00p	SI Trade	15:24:07 - 10-Nov-26
Sell*	700	937.50p	Automatic Execution	15:24:07 - 10-Nov-26
Buy*	329	937.50p	Automatic Execution	15:24:07 - 10-Nov-26
Sell*	102	937.00p	Automatic Execution	15:24:07 - 10-Nov-26
Sell*	307	937.00p	Automatic Execution	15:24:07 - 10-Nov-26
Sell*	41	937.50p	SI Trade	15:23:30 - 10-Nov-26
Unknown*	0	937.50p	SI Trade	15:22:34 - 10-Nov-26
Buy*	1	938.616p	Ordinary	15:21:54 - 10-Nov-26
Buy*	30	939.00p	SI Trade	15:21:45 - 10-Nov-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	948.00	950.50	937.00	943.00	164,531
9th Nov 2026 (Mon)	937.00	949.00	925.50	943.00	811,412
6th Nov 2026 (Fri)	920.00	953.00	920.00	936.00	1,743,984
5th Nov 2026 (Thu)	987.50	987.50	944.00	949.00	1,395,653
4th Nov 2026 (Wed)	955.00	983.50	947.50	974.50	1,181,481
3rd Nov 2026 (Tue)	955.00	965.00	947.00	952.50	914,099
2nd Nov 2026 (Mon)	936.50	957.50	928.00	954.50	710,498
30th Oct 2026 (Fri)	976.00	977.50	938.00	938.00	1,023,667
29th Oct 2026 (Thu)	966.00	983.00	966.00	969.00	1,987,465
28th Oct 2026 (Wed)	985.00	985.00	957.00	966.50	7,436,959
27th Oct 2026 (Tue)	959.50	981.50	955.50	974.00	1,459,392
26th Oct 2026 (Mon)	957.50	969.50	942.50	962.00	1,191,753
23rd Oct 2026 (Fri)	966.00	968.00	936.00	936.50	1,804,765
22nd Oct 2026 (Thu)	928.50	972.00	919.50	964.50	1,272,202
21st Oct 2026 (Wed)	935.00	944.00	925.50	931.00	1,159,661
20th Oct 2026 (Tue)	966.00	970.50	934.50	937.50	751,830
19th Oct 2026 (Mon)	983.00	991.00	965.50	965.50	915,514
16th Oct 2026 (Fri)	979.00	990.50	972.50	987.00	1,145,992
15th Oct 2026 (Thu)	955.00	984.00	951.00	978.50	1,450,640
14th Oct 2026 (Wed)	954.00	963.00	947.50	954.00	1,522,296
13th Oct 2026 (Tue)	983.50	990.00	958.00	958.50	1,201,310
12th Oct 2026 (Mon)	992.50	1,006.00	976.50	976.50	1,717,926

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
5th Nov 2026 2:30 pm	RNS	Treasury Stock
2nd Nov 2026 2:08 pm	RNS	Total Voting Rights
30th Oct 2026 9:00 am	RNS	Directorate change
27th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Capital Markets Event
12th Oct 2026 3:01 pm	RNS	Total Voting Rights
9th Oct 2026 3:30 pm	RNS	Holding(s) in Company
8th Oct 2026 1:00 pm	RNS	Underdog investor seminar
7th Oct 2026 7:00 am	RNS	Notice of capital markets event

See more IG regulatory news

FTSE 100 Latest

Value10,790.20

Change7.33