| Price | 612.80on 22-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 614.40 |
| Sell | 614.20 |
| Buy / Sell IGG Shares | |
| Last Trade: | Sell 12,612 at 612.80p |
| Day's Volume: | 617,805 |
| Last Close: | 612.80p |
| Open: | 614.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 607.40p - 615.00p |
| 52wk Range: | 467.40p - 653.00p |
| Market Capitalisation: | £2,264m |
| VWAP: | 612.825p |
| Shares in Issue: | 369m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,612 | 612.80 | Ordinary Delayed publication | 17:19:44 - 22-Oct-19 |
| Sell* | 22,073 | 612.725 | Ordinary | 17:54:11 - 22-Oct-19 |
| Sell* | 7,262 | 611.471 | Ordinary | 17:27:03 - 22-Oct-19 |
| Sell* | 442 | 612.80 | Ordinary | 17:20:27 - 22-Oct-19 |
| Sell* | 3,236 | 612.769 | Ordinary | 17:04:33 - 22-Oct-19 |
| Sell* | 1,586 | 611.129 | Ordinary | 17:02:26 - 22-Oct-19 |
| Sell* | 540 | 610.849 | Ordinary | 16:47:41 - 22-Oct-19 |
| Sell* | 1,222 | 610.85 | Ordinary | 16:46:18 - 22-Oct-19 |
| Sell* | 318,295 | 612.80 | Uncrossing Trade | 16:35:12 - 22-Oct-19 |
| Sell* | 47 | 614.20 | Automatic Execution | 16:29:58 - 22-Oct-19 |
Share Price History for Ig Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 611.20 | 621.80 | 609.80 | 611.70 | |
| 17th Oct 2019 (Thu) | 619.80 | 621.00 | 609.80 | 616.80 | |
| 16th Oct 2019 (Wed) | 620.00 | 620.20 | 609.20 | 618.60 | |
| 15th Oct 2019 (Tue) | 608.20 | 623.80 | 603.80 | 598.90 | |
| 14th Oct 2019 (Mon) | 605.00 | 605.60 | 595.60 | 598.90 | |
| 11th Oct 2019 (Fri) | 579.00 | 606.20 | 563.40 | 604.30 | |
| 10th Oct 2019 (Thu) | 585.80 | 587.20 | 566.80 | 582.70 | |
| 9th Oct 2019 (Wed) | 590.80 | 590.80 | 578.20 | 582.70 | |
| 8th Oct 2019 (Tue) | 594.40 | 594.40 | 583.80 | 588.70 | |
| 7th Oct 2019 (Mon) | 596.20 | 598.60 | 586.60 | 590.60 | |
| 4th Oct 2019 (Fri) | 602.00 | 602.00 | 592.60 | 598.40 | |
| 3rd Oct 2019 (Thu) | 585.00 | 599.20 | 585.00 | 597.50 | |
| 2nd Oct 2019 (Wed) | 593.20 | 593.60 | 585.80 | 599.30 | |
| 1st Oct 2019 (Tue) | 609.00 | 609.00 | 596.40 | 599.30 | |
| 30th Sep 2019 (Mon) | 615.80 | 615.80 | 601.80 | 605.60 | |
| 27th Sep 2019 (Fri) | 616.20 | 618.60 | 610.80 | 614.90 | |
| 26th Sep 2019 (Thu) | 619.20 | 619.80 | 606.20 | 611.60 | |
| 25th Sep 2019 (Wed) | 632.40 | 640.20 | 630.20 | 637.50 | |
| 24th Sep 2019 (Tue) | 636.80 | 643.80 | 630.80 | 635.10 | |
| 23rd Sep 2019 (Mon) | 645.20 | 648.40 | 633.80 | 639.60 | |
