Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 615.00on 23-01-2019 at 16:30:00
Change 35.00 6.03%
Buy 617.00
Sell 616.50
Buy / Sell IGG Shares
Last Trade: Sell 16,805 at 604.714p
Day's Volume: 2,612,765
Last Close: 580.00p
Open: 575.50p
ISIN: GB00B06QFB75
Day's Range 575.00p - 622.00p
52wk Range: 524.50p - 956.50p
Market Capitalisation: £2,268m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,805604.71416:50:17 - 23-Jan-19
Sell*1,700602.17418:28:10 - 23-Jan-19
Sell*13,669615.02817:04:39 - 23-Jan-19
Sell*14,558601.4216:58:26 - 23-Jan-19
Sell*7,688614.9616:54:35 - 23-Jan-19
Sell*24,369599.292Ordinary
Deletion
16:49:58 - 23-Jan-19
Sell*-20,000615.00Automatic Execution
16:35:19 - 23-Jan-19
Sell*500615.0016:36:07 - 23-Jan-19
Sell*20,000615.00Uncrossing Trade
16:35:19 - 23-Jan-19
Buy*557,867615.0016:35:11 - 23-Jan-19

Share Price History for Ig Group Holdings

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)575.50622.00575.00580.002,612,765
22nd Jan 2019 (Tue)605.00617.50558.50641.005,400,578
21st Jan 2019 (Mon)641.00643.00634.00638.00656,924
18th Jan 2019 (Fri)626.50639.00621.50624.50341,639
17th Jan 2019 (Thu)627.50629.50619.50625.50675,484
16th Jan 2019 (Wed)620.00628.00615.00615.00894,271
15th Jan 2019 (Tue)628.50628.50610.50621.00756,751
14th Jan 2019 (Mon)627.00634.00618.00632.50534,327
11th Jan 2019 (Fri)625.50636.50617.50624.50985,667
10th Jan 2019 (Thu)626.00628.00616.00620.50673,340
9th Jan 2019 (Wed)617.50638.50617.50615.001,091,231
8th Jan 2019 (Tue)614.50629.00611.50612.50945,477
7th Jan 2019 (Mon)600.00615.00596.00595.501,041,216
2nd Jan 2019 (Wed)565.50580.00563.50570.00653,460
1st Jan 2019 (Tue)0.000.000.00570.000
31st Dec 2018 (Mon)577.00580.50570.00570.00497,482
28th Dec 2018 (Fri)570.00580.50568.50568.00425,436
27th Dec 2018 (Thu)574.50581.50563.50570.50778,841
26th Dec 2018 (Wed)0.000.000.00570.500
25th Dec 2018 (Tue)0.000.000.00570.500
24th Dec 2018 (Mon)565.00576.00565.00570.5094,353

News about Ig Group Holdings (IGG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered