Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	936.50p on 23-10-2026 at 18:25:12
Change	-28.00p -2.9%
Buy	940.00p
Sell	939.00p

Last Trade:	Buy 6,829.00 at 936.50p
Day's Volume:	1,804,765
Last Close:	936.50p
Open:	966.00p
ISIN:	GB00B06QFB75

Day's Range	936.00p - 968.00p
52wk Range:	919.50p - 1,955.00p
Market Capitalisation:	£3.09b
VWAP:	941.95988p
Shares in Issue:	329.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	6,829	936.50p	SI Trade	16:35:27 - 23-Oct-26
Buy*	684,349	936.50p	Suspected BUY Trade	16:35:27 - 23-Oct-26
Sell*	211	939.434p	Ordinary	16:29:56 - 23-Oct-26
Buy*	291	940.00p	SI Trade	16:29:50 - 23-Oct-26
Buy*	256	940.00p	SI Trade	16:29:50 - 23-Oct-26
Buy*	256	940.00p	SI Trade	16:29:50 - 23-Oct-26
Buy*	4	940.00p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	26	940.00p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	12	939.50p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	430	939.50p	Automatic Execution	16:29:50 - 23-Oct-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	966.00	968.00	936.00	936.50	1,804,765
22nd Oct 2026 (Thu)	928.50	972.00	919.50	964.50	1,272,202
21st Oct 2026 (Wed)	935.00	944.00	925.50	931.00	1,159,661
20th Oct 2026 (Tue)	966.00	970.50	934.50	937.50	751,830
19th Oct 2026 (Mon)	983.00	991.00	965.50	965.50	915,514
16th Oct 2026 (Fri)	979.00	990.50	972.50	987.00	1,145,992
15th Oct 2026 (Thu)	955.00	984.00	951.00	978.50	1,450,640
14th Oct 2026 (Wed)	954.00	963.00	947.50	954.00	1,522,296
13th Oct 2026 (Tue)	983.50	990.00	958.00	958.50	1,201,310
12th Oct 2026 (Mon)	992.50	1,006.00	976.50	976.50	1,717,926
9th Oct 2026 (Fri)	977.50	995.00	963.00	995.00	5,056,156
8th Oct 2026 (Thu)	950.00	979.50	943.50	963.00	3,357,913
7th Oct 2026 (Wed)	956.00	962.50	933.50	950.00	4,259,643
6th Oct 2026 (Tue)	990.50	1,001.00	962.00	962.00	1,507,306
5th Oct 2026 (Mon)	979.00	993.00	950.00	986.00	2,267,639
2nd Oct 2026 (Fri)	1,000.00	1,017.00	931.00	990.00	7,804,806
1st Oct 2026 (Thu)	1,313.00	1,329.00	1,279.00	1,279.00	1,073,667
30th Sep 2026 (Wed)	1,313.00	1,340.00	1,312.00	1,325.00	1,470,039
29th Sep 2026 (Tue)	1,303.00	1,321.00	1,299.00	1,315.00	490,501
28th Sep 2026 (Mon)	1,311.00	1,331.00	1,298.00	1,298.00	543,500
25th Sep 2026 (Fri)	1,316.00	1,320.00	1,299.00	1,305.00	1,004,045
24th Sep 2026 (Thu)	1,320.00	1,334.00	1,311.00	1,317.00	895,514

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
22nd Oct 2026 7:00 am	RNS	Capital Markets Event
12th Oct 2026 3:01 pm	RNS	Total Voting Rights
9th Oct 2026 3:30 pm	RNS	Holding(s) in Company
8th Oct 2026 1:00 pm	RNS	Underdog investor seminar
7th Oct 2026 7:00 am	RNS	Notice of capital markets event
2nd Oct 2026 10:15 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 7:00 am	RNS	Q3 trading update
1st Oct 2026 2:30 pm	RNS	Total Voting Rights
29th Sep 2026 9:40 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 4:10 pm	RNS	Director/PDMR Shareholding

See more IG regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67