Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,154.00p on 05-12-2025 at 19:40:07
Change	-9.00p -0.77%
Buy	1,156.00p
Sell	1,155.00p

Last Trade:	Sell 16,029.00 at 1,157.486p
Day's Volume:	982,360
Last Close:	1,154.00p
Open:	1,152.00p
ISIN:	GB00B06QFB75

Day's Range	1,152.00p - 1,166.00p
52wk Range:	860.00p - 1,166.00p
Market Capitalisation:	£3.94b
VWAP:	1,156.10146p
Shares in Issue:	341.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	16,029	1,157.486p	SI Trade Suspected SELL Trade	16:47:10 - 05-Dec-25
Sell*	243,859	1,154.00p	Uncrossing Trade	16:35:26 - 05-Dec-25
Sell*	737	1,155.00p	SI Trade	16:29:51 - 05-Dec-25
Buy*	330	1,156.00p	Automatic Execution	16:29:51 - 05-Dec-25
Buy*	24	1,156.00p	Automatic Execution	16:29:51 - 05-Dec-25
Buy*	399	1,156.00p	Automatic Execution	16:29:51 - 05-Dec-25
Sell*	737	1,155.00p	SI Trade	16:29:50 - 05-Dec-25
Sell*	737	1,155.00p	SI Trade	16:29:50 - 05-Dec-25
Sell*	743	1,155.00p	SI Trade	16:29:49 - 05-Dec-25
Sell*	743	1,155.00p	SI Trade	16:29:49 - 05-Dec-25

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1,152.00	1,166.00	1,152.00	1,154.00	982,360
4th Dec 2025 (Thu)	1,152.00	1,163.00	1,145.00	1,163.00	651,733
3rd Dec 2025 (Wed)	1,140.00	1,153.00	1,129.00	1,152.00	1,399,499
2nd Dec 2025 (Tue)	1,128.00	1,154.00	1,122.00	1,143.00	1,315,243
1st Dec 2025 (Mon)	1,129.00	1,132.00	1,122.00	1,123.00	1,081,564
28th Nov 2025 (Fri)	1,140.00	1,142.00	1,135.00	1,135.00	975,430
27th Nov 2025 (Thu)	1,142.00	1,146.00	1,124.00	1,141.00	1,387,545
26th Nov 2025 (Wed)	1,047.00	1,145.00	1,029.00	1,135.00	2,854,152
25th Nov 2025 (Tue)	1,026.00	1,031.00	1,017.00	1,029.00	1,879,528
24th Nov 2025 (Mon)	1,035.00	1,036.00	1,018.00	1,025.00	1,765,812
21st Nov 2025 (Fri)	1,050.00	1,050.00	1,016.00	1,033.00	1,017,321
20th Nov 2025 (Thu)	1,043.00	1,054.00	1,042.00	1,042.00	1,934,875
19th Nov 2025 (Wed)	1,070.00	1,076.00	1,035.00	1,038.00	3,356,765
18th Nov 2025 (Tue)	1,070.00	1,081.00	1,067.00	1,070.00	1,121,137
17th Nov 2025 (Mon)	1,089.00	1,092.00	1,077.00	1,083.00	1,935,511
14th Nov 2025 (Fri)	1,111.00	1,111.00	1,065.00	1,087.00	768,450
13th Nov 2025 (Thu)	1,111.00	1,114.00	1,106.00	1,106.00	645,268
12th Nov 2025 (Wed)	1,126.00	1,126.00	1,111.00	1,111.00	586,485
11th Nov 2025 (Tue)	1,124.00	1,125.00	1,110.00	1,125.00	470,249
10th Nov 2025 (Mon)	1,110.00	1,119.00	1,110.00	1,119.00	436,598
7th Nov 2025 (Fri)	1,113.00	1,124.00	1,105.00	1,112.00	385,296
6th Nov 2025 (Thu)	1,121.00	1,124.00	1,110.00	1,117.00	800,434

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 5:07 pm	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86