Ig Group Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 775.00on 05-06-2020 at 16:30:00
Change -13.50 -1.71%
Buy 775.00
Sell 773.50
Buy / Sell IGG Shares
Sponsored Financial Content
Last Trade: Buy 29,123 at 775.00p
Day's Volume: 1,461,843
Last Close: 788.50p
Open: 797.00p
ISIN: GB00B06QFB75
Day's Range 765.00p - 799.00p
52wk Range: 526.20p - 831.00p
Market Capitalisation: £2,863m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History Ig Group (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,123775.00Ordinary
Delayed publication
17:15:53 - 05-Jun-20
Buy*27,823775.00Ordinary
Delayed publication
17:13:56 - 05-Jun-20
Buy*51,687775.00Ordinary
Delayed publication
17:15:23 - 05-Jun-20
Sell*150769.593Ordinary
17:50:45 - 05-Jun-20
Sell*15,776773.54Ordinary
17:44:02 - 05-Jun-20
Buy*150775.00Ordinary
17:35:26 - 05-Jun-20
Buy*834775.039Ordinary
17:06:37 - 05-Jun-20
Sell*16,480773.54Ordinary
17:05:48 - 05-Jun-20
Buy*396,997775.00Uncrossing Trade
16:35:26 - 05-Jun-20
Sell*13774.50Ordinary
16:29:51 - 05-Jun-20

Share Price History for Ig Group

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)810.00831.00785.50789.50
3rd Jun 2020 (Wed)774.00796.00769.50788.25
2nd Jun 2020 (Tue)797.50802.00771.50774.25
1st Jun 2020 (Mon)770.50795.50770.50791.50
29th May 2020 (Fri)758.50773.50755.50759.50
28th May 2020 (Thu)735.50770.50735.50759.50
27th May 2020 (Wed)802.00806.00762.50799.50
26th May 2020 (Tue)802.00803.50789.00799.50
25th May 2020 (Mon)00.000.00789.25
22nd May 2020 (Fri)786.00792.50776.50793.75
21st May 2020 (Thu)776.00800.50776.00793.75
20th May 2020 (Wed)778.50796.00778.50795.25
19th May 2020 (Tue)800.00800.00780.00781.25
18th May 2020 (Mon)786.50788.50771.00770.50
15th May 2020 (Fri)751.50774.50751.50770.50
14th May 2020 (Thu)799.00799.00752.50757.00
13th May 2020 (Wed)775.00793.00775.00791.00
12th May 2020 (Tue)796.50801.50781.50793.00
11th May 2020 (Mon)788.00792.50775.50785.25
8th May 2020 (Fri)00.000.00787.00
7th May 2020 (Thu)780.00793.00779.00787.00
6th May 2020 (Wed)765.00785.00765.00779.75

News about Ig Group (IGG)

IG Group upgrades outlook on revenue as 'high levels' of trading activity continues

News - Thursday, June 04, 2020

Online trading platform IG Group said it expected revenue in the fourth quarter ......

IG group appoints Charlie Rozes as CFO

News - Monday, May 04, 2020

Online trading platform IG group said it had appointed Charlie Rozes as chief fi......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered