| Price | 733.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -0.14% |
| Buy | 732.50 |
| Sell | 731.50 |
| Buy / Sell IGG Shares | |
| Last Trade: | Sell 7,826 at 731.844p |
| Day's Volume: | 774,430 |
| Last Close: | 734.00p |
| Open: | 732.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 729.50p - 737.50p |
| 52wk Range: | 526.20p - 871.50p |
| Market Capitalisation: | £2,714m |
| VWAP: | 0.00p |
| Shares in Issue: | 370m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,826 | 731.844 | Ordinary Delayed publication | 17:20:10 - 07-Aug-20 |
| Buy* | 1,450 | 733.00 | Ordinary Delayed publication | 17:16:29 - 07-Aug-20 |
| Sell* | 465 | 731.644 | Ordinary Delayed publication | 17:49:07 - 07-Aug-20 |
| Buy* | 264 | 732.108 | Ordinary | 16:52:50 - 07-Aug-20 |
| Buy* | 403,477 | 733.00 | Uncrossing Trade | 16:35:04 - 07-Aug-20 |
| Buy* | 27 | 732.50 | Automatic Execution | 16:29:59 - 07-Aug-20 |
| Buy* | 73 | 732.00 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Buy* | 243 | 732.00 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Buy* | 26 | 732.00 | Automatic Execution | 16:29:58 - 07-Aug-20 |
| Buy* | 6 | 732.00 | Automatic Execution | 16:29:55 - 07-Aug-20 |
Share Price History for Ig Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 735.00 | 748.50 | 729.50 | 732.50 | |
| 5th Aug 2020 (Wed) | 726.00 | 748.00 | 726.00 | 747.50 | |
| 4th Aug 2020 (Tue) | 748.00 | 748.00 | 729.50 | 735.50 | |
| 3rd Aug 2020 (Mon) | 736.00 | 742.00 | 726.50 | 735.25 | |
| 31st Jul 2020 (Fri) | 742.50 | 747.50 | 731.00 | 732.25 | |
| 30th Jul 2020 (Thu) | 750.50 | 751.00 | 731.50 | 745.75 | |
| 29th Jul 2020 (Wed) | 732.50 | 747.50 | 731.00 | 745.75 | |
| 28th Jul 2020 (Tue) | 740.00 | 758.00 | 732.00 | 738.00 | |
| 27th Jul 2020 (Mon) | 762.00 | 774.00 | 747.00 | 747.75 | |
| 24th Jul 2020 (Fri) | 739.50 | 754.00 | 738.00 | 746.00 | |
| 23rd Jul 2020 (Thu) | 850.00 | 855.00 | 733.00 | 742.75 | |
| 22nd Jul 2020 (Wed) | 833.00 | 845.50 | 831.00 | 834.25 | |
| 21st Jul 2020 (Tue) | 821.50 | 837.00 | 809.50 | 836.50 | |
| 20th Jul 2020 (Mon) | 814.00 | 816.50 | 809.50 | 811.75 | |
| 17th Jul 2020 (Fri) | 819.50 | 826.00 | 811.00 | 811.75 | |
| 16th Jul 2020 (Thu) | 814.00 | 824.50 | 810.50 | 821.25 | |
| 15th Jul 2020 (Wed) | 839.00 | 844.50 | 824.00 | 827.25 | |
| 14th Jul 2020 (Tue) | 827.00 | 834.50 | 816.50 | 830.00 | |
| 13th Jul 2020 (Mon) | 842.00 | 843.00 | 823.50 | 831.75 | |
| 10th Jul 2020 (Fri) | 822.00 | 840.00 | 813.00 | 831.25 | |
| 9th Jul 2020 (Thu) | 854.50 | 863.00 | 832.00 | 833.75 | |
| 8th Jul 2020 (Wed) | 866.00 | 867.00 | 857.00 | 858.00 | |
News - Wednesday, August 05, 2020
Peel Hunt today reaffirms its buy investment rating on IG Group Holdings PLC (LO......
News - Thursday, July 30, 2020
June Yee Felix, Non Executive Director, sold 10 shares in the company on the 24t......
