Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 681.20on 17-01-2020 at 16:30:00
Change 5.00 0.74%
Buy 681.40
Sell 680.60
Buy / Sell IGG Shares
Sponsored Financial Content
Last Trade: Buy 108 at 681.20p
Day's Volume: 476,004
Last Close: 676.20p
Open: 681.60p
ISIN: GB00B06QFB75
Day's Range 678.60p - 686.60p
52wk Range: 467.40p - 711.80p
Market Capitalisation: £2,517m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*108681.20Ordinary
Delayed publication
17:22:22 - 17-Jan-20
Buy*5,968681.20Ordinary
Delayed publication
17:24:05 - 17-Jan-20
Buy*4,215681.112Ordinary
17:30:25 - 17-Jan-20
Buy*9,760682.172Ordinary
17:30:55 - 17-Jan-20
Buy*8,052682.172Ordinary
17:22:42 - 17-Jan-20
Buy*6,650681.166Ordinary
17:03:34 - 17-Jan-20
Buy*2,682681.20Ordinary
16:50:13 - 17-Jan-20
Buy*174,607681.20Uncrossing Trade
16:35:17 - 17-Jan-20
Sell*15681.20Ordinary
16:29:55 - 17-Jan-20
Sell*224680.80Automatic Execution
16:29:41 - 17-Jan-20

Share Price History for Ig Group Holdings

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)692.60692.60674.20675.70
15th Jan 2020 (Wed)690.80695.20684.00684.30
14th Jan 2020 (Tue)684.40689.80681.60688.40
13th Jan 2020 (Mon)677.00688.80677.00682.80
10th Jan 2020 (Fri)690.00690.00682.40683.30
9th Jan 2020 (Thu)684.40689.40683.00687.10
8th Jan 2020 (Wed)685.00689.60680.60683.00
7th Jan 2020 (Tue)674.40694.20674.40688.40
6th Jan 2020 (Mon)705.00705.00680.00684.00
3rd Jan 2020 (Fri)702.60703.20695.00698.30
2nd Jan 2020 (Thu)696.00709.40696.00708.00
1st Jan 2020 (Wed)703.600.000.00696.00
31st Dec 2019 (Tue)703.60703.60694.80696.00
30th Dec 2019 (Mon)697.20702.00697.20700.10
27th Dec 2019 (Fri)699.60702.80692.20702.20
26th Dec 2019 (Thu)00.000.00699.60
25th Dec 2019 (Wed)697.200.000.00699.60
24th Dec 2019 (Tue)697.20702.20694.40699.60
23rd Dec 2019 (Mon)688.00699.20688.00695.00
20th Dec 2019 (Fri)685.40692.80685.40689.00
19th Dec 2019 (Thu)695.00697.00686.20688.70

News about Ig Group Holdings (IGG)

UK stocks up 0.3% as election jitters pressure pound

News - Wednesday, December 11, 2019

UK stocks opened higher on Wednesday after opinion polls showing Labor gaining g......

IG appoints Robert Michael McTighe as chairman

News - Wednesday, December 11, 2019

Online trading brokerage IG said it had appointed Robert Michael McTighe as chai......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered