Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,327.00p on 15-01-2026 at 19:20:06
Change	23.00p 1.76%
Buy	1,327.00p
Sell	1,325.00p

Last Trade:	Sell 15,685.00 at 1,327.443p
Day's Volume:	561,439
Last Close:	1,327.00p
Open:	1,310.00p
ISIN:	GB00B06QFB75

Day's Range	1,307.00p - 1,333.00p
52wk Range:	860.00p - 1,349.00p
Market Capitalisation:	£4.49b
VWAP:	1,326.83691p
Shares in Issue:	338.65m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	15,685	1,327.443p	SI Trade Suspected SELL Trade	16:47:02 - 15-Jan-26
Sell*	299,318	1,327.00p	Uncrossing Trade	16:35:15 - 15-Jan-26
Unknown*	2	1,326.00p	SI Trade	16:29:50 - 15-Jan-26
Sell*	200	1,326.00p	Automatic Execution	16:29:01 - 15-Jan-26
Sell*	29	1,327.00p	Automatic Execution	16:28:59 - 15-Jan-26
Sell*	868	1,327.00p	Automatic Execution	16:28:29 - 15-Jan-26
Buy*	890	1,327.00p	Automatic Execution	16:28:29 - 15-Jan-26
Buy*	868	1,327.00p	Automatic Execution	16:28:29 - 15-Jan-26
Sell*	299	1,326.00p	Automatic Execution	16:28:29 - 15-Jan-26
Sell*	3	1,327.00p	Automatic Execution	16:28:29 - 15-Jan-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	1,310.00	1,333.00	1,307.00	1,327.00	561,439
14th Jan 2026 (Wed)	1,301.00	1,312.00	1,300.00	1,304.00	483,715
13th Jan 2026 (Tue)	1,315.00	1,331.00	1,303.00	1,305.00	503,037
12th Jan 2026 (Mon)	1,322.00	1,330.00	1,315.00	1,325.00	1,317,146
9th Jan 2026 (Fri)	1,322.00	1,325.00	1,314.00	1,319.00	1,028,219
8th Jan 2026 (Thu)	1,317.00	1,330.00	1,317.00	1,319.00	489,434
7th Jan 2026 (Wed)	1,339.00	1,339.00	1,320.00	1,324.00	526,251
6th Jan 2026 (Tue)	1,329.00	1,349.00	1,329.00	1,342.00	1,308,805
5th Jan 2026 (Mon)	1,316.00	1,334.00	1,300.00	1,329.00	1,589,569
2nd Jan 2026 (Fri)	1,317.00	1,321.00	1,303.00	1,306.00	580,619
1st Jan 2026 (Thu)	1,315.00	1,315.00	1,315.00	1,315.00	0
31st Dec 2025 (Wed)	1,302.00	1,323.00	1,302.00	1,315.00	235,615
30th Dec 2025 (Tue)	1,300.00	1,323.00	1,300.00	1,314.00	382,800
29th Dec 2025 (Mon)	1,310.00	1,314.00	1,300.00	1,307.00	538,296
26th Dec 2025 (Fri)	1,312.00	1,312.00	1,312.00	1,312.00	0
25th Dec 2025 (Thu)	1,312.00	1,312.00	1,312.00	1,312.00	0
24th Dec 2025 (Wed)	1,301.00	1,320.00	1,301.00	1,312.00	950,463
23rd Dec 2025 (Tue)	1,301.00	1,309.00	1,300.00	1,305.00	2,025,841
22nd Dec 2025 (Mon)	1,300.00	1,310.00	1,283.00	1,300.00	540,485
19th Dec 2025 (Fri)	1,309.00	1,315.00	1,297.00	1,302.00	1,920,780
18th Dec 2025 (Thu)	1,287.00	1,309.00	1,285.00	1,309.00	2,111,505
17th Dec 2025 (Wed)	1,276.00	1,296.00	1,265.00	1,284.00	1,885,950
16th Dec 2025 (Tue)	1,195.00	1,266.00	1,189.00	1,265.00	2,261,619

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 2:57 pm	RNS	Total Voting Rights

See more IG regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59