Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 777.00on 23-10-2020 at 16:30:00
Change 4.00 0.52%
Buy 780.00
Sell 779.00
Buy / Sell IGG Shares
Sponsored Financial Content
Last Trade: Sell 856 at 779.282p
Day's Volume: 790,042
Last Close: 773.00p
Open: 785.50p
Day's Range 771.00p - 789.00p
52wk Range: 535.80p - 871.50p
Market Capitalisation: £2,877m
VWAP: 0.00p
Shares in Issue: 370m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:26:58 - 23-Oct-20
17:33:15 - 23-Oct-20
17:02:36 - 23-Oct-20
16:49:06 - 23-Oct-20
Sell*299,522777.00Uncrossing Trade
16:35:15 - 23-Oct-20
Buy*12780.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*34780.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*25780.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*14780.00Automatic Execution
16:29:43 - 23-Oct-20
Buy*11780.00Automatic Execution
16:29:30 - 23-Oct-20

Share Price History for Ig Group Holdings

Time period:
Date Open High Low Close
22nd Oct 2020 (Thu)746.50775.50744.00773.25
21st Oct 2020 (Wed)765.00765.00750.00757.50
20th Oct 2020 (Tue)772.00780.00762.50766.50
19th Oct 2020 (Mon)750.50788.00750.50785.00
16th Oct 2020 (Fri)786.00786.00767.50768.00
15th Oct 2020 (Thu)770.50773.00757.50767.25
14th Oct 2020 (Wed)784.00784.00768.50768.50
13th Oct 2020 (Tue)810.00810.00775.50780.75
12th Oct 2020 (Mon)799.50799.50781.50790.50
9th Oct 2020 (Fri)788.00797.00780.50793.50
8th Oct 2020 (Thu)800.00805.50789.50793.50
7th Oct 2020 (Wed)809.50809.50788.50796.25
6th Oct 2020 (Tue)829.00829.00793.00793.75
5th Oct 2020 (Mon)818.50830.50816.00828.00
2nd Oct 2020 (Fri)792.00804.00791.50802.75
1st Oct 2020 (Thu)791.00802.50790.50800.50
30th Sep 2020 (Wed)791.50793.00783.00788.25
29th Sep 2020 (Tue)805.00809.00784.00792.75
28th Sep 2020 (Mon)779.50796.00775.50792.75
25th Sep 2020 (Fri)785.00798.50773.00778.00
24th Sep 2020 (Thu)811.00811.00765.50834.25

News about Ig Group Holdings (IGG)

IG, Plus500 take new Australia CFD regulations in stride

News - Friday, October 23, 2020

Contracts for difference brokers IG and Plus500 both said that new trading regul......

FTSE ends lower on Thursday as Next rallies on another profit upgrade

News - Thursday, September 17, 2020

Markets in the US and Europe moved lower on Thursday as technology-led declines ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered