| Price | 967.00p on 26-03-2025 at 11:47:57 |
|---|---|
| Change | 6.00p 0.62% |
| Buy | 967.50p |
| Sell | 966.00p |
| Buy / Sell IGG Shares | |
| Last Trade: | Buy 120.00 at 967.00p |
| Day's Volume: | 65,383 |
| Last Close: | 961.00p |
| Open: | 963.50p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 960.50p - 969.00p |
| 52wk Range: | 714.00p - 1,106.00p |
| Market Capitalisation: | £3,387m |
| VWAP: | 964.75575p |
| Shares in Issue: | 350m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 967.00p | Automatic Execution |
11:43:30 - 26-Mar-25 |
| Buy* | 107 | 967.00p | Automatic Execution |
11:43:30 - 26-Mar-25 |
| Buy* | 49 | 967.00p | Automatic Execution |
11:43:30 - 26-Mar-25 |
| Buy* | 16 | 967.00p | Automatic Execution |
11:43:30 - 26-Mar-25 |
| Unknown* | 583 | 967.00p | OTC Trade |
11:43:26 - 26-Mar-25 |
| Sell* | 3,103 | 966.50p | Ordinary |
11:41:02 - 26-Mar-25 |
| Buy* | 748 | 966.50p | Automatic Execution |
11:33:34 - 26-Mar-25 |
| Buy* | 348 | 966.50p | Automatic Execution |
11:33:34 - 26-Mar-25 |
| Buy* | 70 | 966.50p | Automatic Execution |
11:33:34 - 26-Mar-25 |
| Sell* | 400 | 966.00p | Automatic Execution |
11:30:45 - 26-Mar-25 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 2:56 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Third Quarter Revenue Update |
