| Price | 1,346.00p on 10-09-2026 at 15:25:12 |
|---|---|
| Change | -8.00p -0.59% |
| Buy | 1,347.00p |
| Sell | 1,345.00p |
| Last Trade: | Sell 1.00 at 1,345.00p |
| Day's Volume: | 395,481 |
| Last Close: | 1,354.00p |
| Open: | 1,350.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,337.00p - 1,359.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.44b |
| VWAP: | 1,348.60828p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,345.00p | SI Trade |
16:24:14 - 10-Sep-26 |
| Sell* | 40 | 1,345.00p | SI Trade |
16:24:14 - 10-Sep-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
16:24:00 - 10-Sep-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
16:23:56 - 10-Sep-26 |
| Buy* | 4 | 1,347.00p | SI Trade |
16:23:56 - 10-Sep-26 |
| Buy* | 1 | 1,347.00p | SI Trade |
16:23:56 - 10-Sep-26 |
| Buy* | 18 | 1,346.00p | Automatic Execution |
16:23:56 - 10-Sep-26 |
| Buy* | 1 | 1,347.00p | SI Trade |
16:23:49 - 10-Sep-26 |
| Unknown* | 0 | 1,347.00p | SI Trade |
16:23:48 - 10-Sep-26 |
| Sell* | 42 | 1,345.00p | SI Trade |
16:22:36 - 10-Sep-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Notice of Underdog investor seminar |
| 3rd Sep 2026 4:00 pm | RNS | Result of Meeting |
| 1st Sep 2026 2:15 pm | RNS | Total Voting Rights |
| 18th Aug 2026 9:00 am | RNS | Change of Registered Office |
| 14th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |