| Price | 1,318.00p on 20-08-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 1,301.00p |
| Last Trade: | Buy 24,586.00 at 1,318.00p |
| Day's Volume: | 0 |
| Last Close: | 1,318.00p |
| Open: | 0.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.34b |
| VWAP: | 0.00p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,586 | 1,318.00p | SI Trade Negotiated Trade |
17:24:21 - 19-Aug-26 |
| Buy* | 45 | 1,318.00p | SI Trade Negotiated Trade |
17:08:13 - 19-Aug-26 |
| Unknown* | 2,000 | 1,318.00p | OTC Trade |
17:07:31 - 19-Aug-26 |
| Buy* | 947 | 1,318.00p | SI Trade Negotiated Trade |
16:54:03 - 19-Aug-26 |
| Sell* | 801 | 1,318.00p | Automatic Execution |
16:35:12 - 19-Aug-26 |
| Sell* | 530,218 | 1,318.00p | Uncrossing Trade |
16:35:12 - 19-Aug-26 |
| Buy* | 1 | 1,324.50p | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
16:29:50 - 19-Aug-26 |
| Sell* | 160 | 1,324.00p | Automatic Execution |
16:29:46 - 19-Aug-26 |
| Buy* | 230 | 1,324.00p | Automatic Execution |
16:29:40 - 19-Aug-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 9:00 am | RNS | Change of Registered Office |
| 14th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 1:14 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 6:29 pm | RNS | Proposed acquisition of Underdog - Replacement |
| 30th Jul 2026 5:30 pm | RNS | Half-Year Results |
