Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 674.80on 06-12-2019 at 16:30:00
Change 10.40 1.57%
Buy 674.80
Sell 674.20
Buy / Sell IGG Shares
Sponsored Financial Content
Last Trade: Buy 15,495 at 679.20p
Day's Volume: 246,882
Last Close: 664.40p
Open: 665.40p
Day's Range 663.20p - 678.00p
52wk Range: 467.40p - 696.20p
Market Capitalisation: £2,493m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:58 - 06-Dec-19
Delayed publication
17:15:25 - 06-Dec-19
17:14:22 - 06-Dec-19
Buy*56674.80Automatic Execution
13:45:23 - 06-Dec-19
Buy*68673.20Automatic Execution
13:30:15 - 06-Dec-19
Buy*150673.20Automatic Execution
13:30:15 - 06-Dec-19
Sell*200672.20Automatic Execution
13:30:00 - 06-Dec-19
Sell*69672.20Automatic Execution
13:30:00 - 06-Dec-19
Sell*130672.20Automatic Execution
13:30:00 - 06-Dec-19
Buy*14672.40Automatic Execution
13:28:26 - 06-Dec-19

Share Price History for Ig Group Holdings

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)680.00680.00646.60689.20
4th Dec 2019 (Wed)676.40693.40674.20689.20
3rd Dec 2019 (Tue)672.80682.20664.60671.10
2nd Dec 2019 (Mon)682.20685.80673.80675.50
29th Nov 2019 (Fri)688.80690.80674.60678.10
28th Nov 2019 (Thu)689.80696.00685.40692.40
27th Nov 2019 (Wed)691.20694.80687.20690.60
26th Nov 2019 (Tue)674.00696.20672.20692.30
25th Nov 2019 (Mon)659.60674.40659.60673.70
22nd Nov 2019 (Fri)648.00665.80647.20662.10
21st Nov 2019 (Thu)656.20667.00652.80655.20
20th Nov 2019 (Wed)665.60665.60654.20657.90
19th Nov 2019 (Tue)664.80670.60661.80662.80
18th Nov 2019 (Mon)670.00671.60657.80661.00
15th Nov 2019 (Fri)659.20667.20654.40664.30
14th Nov 2019 (Thu)659.00663.00653.00655.30
13th Nov 2019 (Wed)661.20661.20653.40655.50
12th Nov 2019 (Tue)663.60663.80654.60659.70
11th Nov 2019 (Mon)658.60663.80652.80658.90
8th Nov 2019 (Fri)657.80659.80653.80656.20

News about Ig Group Holdings (IGG)

Broker Forecast - Peel Hunt issues a broker note on IG Group Holdings PLC

News - Thursday, December 05, 2019

Peel Hunt today reaffirms its buy investment rating on IG Group Holdings PLC (LO......

IG flags lower revenue and profit amid regulatory pressure

News - Thursday, December 05, 2019

Spreadbetting and CFD provider IG Group said it expected net trading revenue for......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered