Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,512.50p on 24-04-2026 at 14:29:04
Change	-6.00p -0.4%
Buy	1,513.00p
Sell	1,512.00p

Last Trade:	Buy 272.00 at 1,512.50p
Day's Volume:	135,461
Last Close:	1,518.50p
Open:	1,493.50p
ISIN:	GB00B06QFB75

Day's Range	1,493.50p - 1,514.50p
52wk Range:	1,016.00p - 1,548.00p
Market Capitalisation:	£5.01b
VWAP:	1,506.86038p
Shares in Issue:	331.26m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	272	1,512.50p	Automatic Execution	15:28:20 - 24-Apr-26
Buy*	199	1,512.50p	Automatic Execution	15:28:20 - 24-Apr-26
Buy*	166	1,512.50p	Automatic Execution	15:28:20 - 24-Apr-26
Buy*	54	1,512.00p	Automatic Execution	15:27:50 - 24-Apr-26
Buy*	96	1,512.00p	Automatic Execution	15:27:50 - 24-Apr-26
Buy*	179	1,512.00p	Automatic Execution	15:27:50 - 24-Apr-26
Buy*	203	1,512.00p	Automatic Execution	15:27:16 - 24-Apr-26
Buy*	185	1,512.00p	Automatic Execution	15:27:16 - 24-Apr-26
Buy*	75	1,512.00p	Automatic Execution	15:27:16 - 24-Apr-26
Buy*	55	1,512.00p	Automatic Execution	15:27:16 - 24-Apr-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	1,537.00	1,539.00	1,507.00	1,518.50	804,472
22nd Apr 2026 (Wed)	1,546.50	1,548.00	1,523.50	1,539.00	1,997,427
21st Apr 2026 (Tue)	1,535.50	1,544.00	1,528.00	1,534.50	620,686
20th Apr 2026 (Mon)	1,516.00	1,536.00	1,515.50	1,536.00	1,208,104
17th Apr 2026 (Fri)	1,522.00	1,531.50	1,517.00	1,520.00	716,043
16th Apr 2026 (Thu)	1,522.00	1,527.50	1,513.00	1,513.00	433,782
15th Apr 2026 (Wed)	1,525.00	1,527.00	1,513.50	1,515.00	1,428,859
14th Apr 2026 (Tue)	1,502.50	1,519.00	1,499.00	1,518.00	700,001
13th Apr 2026 (Mon)	1,482.00	1,501.00	1,475.00	1,501.00	1,496,435
10th Apr 2026 (Fri)	1,450.00	1,482.00	1,450.00	1,478.50	1,571,347
9th Apr 2026 (Thu)	1,452.00	1,468.50	1,449.00	1,460.00	1,363,394
8th Apr 2026 (Wed)	1,450.00	1,462.00	1,433.50	1,448.50	887,116
7th Apr 2026 (Tue)	1,432.00	1,452.00	1,431.50	1,435.50	1,056,875
6th Apr 2026 (Mon)	1,444.00	1,444.00	1,444.00	1,444.00	0
3rd Apr 2026 (Fri)	1,444.00	1,444.00	1,444.00	1,444.00	0
2nd Apr 2026 (Thu)	1,438.00	1,450.00	1,416.00	1,444.00	1,492,110
1st Apr 2026 (Wed)	1,448.00	1,463.00	1,440.00	1,453.00	726,976
31st Mar 2026 (Tue)	1,416.00	1,441.00	1,416.00	1,432.00	1,490,954
30th Mar 2026 (Mon)	1,404.00	1,433.00	1,404.00	1,430.00	732,954
27th Mar 2026 (Fri)	1,440.00	1,445.00	1,414.00	1,414.00	2,267,549
26th Mar 2026 (Thu)	1,447.00	1,457.00	1,431.00	1,431.00	2,281,852
25th Mar 2026 (Wed)	1,436.00	1,470.00	1,434.00	1,460.00	951,606
24th Mar 2026 (Tue)	1,439.00	1,452.00	1,429.00	1,439.00	2,158,535

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
20th Apr 2026 10:25 am	RNS	Transaction in Own Shares
13th Apr 2026 12:11 pm	RNS	Transaction in Own Shares
8th Apr 2026 1:17 pm	RNS	Notice of AGM
7th Apr 2026 1:23 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:05 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Commencement of new share buyback programme
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Appointment of Board Chair
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,404.99

Change-52.02