| Price | 615.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 35.00 6.03% |
| Buy | 617.00 |
| Sell | 616.50 |
| Buy / Sell IGG Shares | |
| Last Trade: | Sell 16,805 at 604.714p |
| Day's Volume: | 2,612,765 |
| Last Close: | 580.00p |
| Open: | 575.50p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 575.00p - 622.00p |
| 52wk Range: | 524.50p - 956.50p |
| Market Capitalisation: | £2,268m |
| VWAP: | 0.00p |
| Shares in Issue: | 369m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,805 | 604.714 | 16:50:17 - 23-Jan-19 | |
| Sell* | 1,700 | 602.174 | 18:28:10 - 23-Jan-19 | |
| Sell* | 13,669 | 615.028 | 17:04:39 - 23-Jan-19 | |
| Sell* | 14,558 | 601.42 | 16:58:26 - 23-Jan-19 | |
| Sell* | 7,688 | 614.96 | 16:54:35 - 23-Jan-19 | |
| Sell* | 24,369 | 599.292 | Ordinary Deletion | 16:49:58 - 23-Jan-19 |
| Sell* | -20,000 | 615.00 | Automatic Execution | 16:35:19 - 23-Jan-19 |
| Sell* | 500 | 615.00 | 16:36:07 - 23-Jan-19 | |
| Sell* | 20,000 | 615.00 | Uncrossing Trade | 16:35:19 - 23-Jan-19 |
| Buy* | 557,867 | 615.00 | 16:35:11 - 23-Jan-19 | |
Share Price History for Ig Group Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 575.50 | 622.00 | 575.00 | 580.00 | 2,612,765 |
| 22nd Jan 2019 (Tue) | 605.00 | 617.50 | 558.50 | 641.00 | 5,400,578 |
| 21st Jan 2019 (Mon) | 641.00 | 643.00 | 634.00 | 638.00 | 656,924 |
| 18th Jan 2019 (Fri) | 626.50 | 639.00 | 621.50 | 624.50 | 341,639 |
| 17th Jan 2019 (Thu) | 627.50 | 629.50 | 619.50 | 625.50 | 675,484 |
| 16th Jan 2019 (Wed) | 620.00 | 628.00 | 615.00 | 615.00 | 894,271 |
| 15th Jan 2019 (Tue) | 628.50 | 628.50 | 610.50 | 621.00 | 756,751 |
| 14th Jan 2019 (Mon) | 627.00 | 634.00 | 618.00 | 632.50 | 534,327 |
| 11th Jan 2019 (Fri) | 625.50 | 636.50 | 617.50 | 624.50 | 985,667 |
| 10th Jan 2019 (Thu) | 626.00 | 628.00 | 616.00 | 620.50 | 673,340 |
| 9th Jan 2019 (Wed) | 617.50 | 638.50 | 617.50 | 615.00 | 1,091,231 |
| 8th Jan 2019 (Tue) | 614.50 | 629.00 | 611.50 | 612.50 | 945,477 |
| 7th Jan 2019 (Mon) | 600.00 | 615.00 | 596.00 | 595.50 | 1,041,216 |
| 2nd Jan 2019 (Wed) | 565.50 | 580.00 | 563.50 | 570.00 | 653,460 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 570.00 | 0 |
| 31st Dec 2018 (Mon) | 577.00 | 580.50 | 570.00 | 570.00 | 497,482 |
| 28th Dec 2018 (Fri) | 570.00 | 580.50 | 568.50 | 568.00 | 425,436 |
| 27th Dec 2018 (Thu) | 574.50 | 581.50 | 563.50 | 570.50 | 778,841 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 570.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 570.50 | 0 |
| 24th Dec 2018 (Mon) | 565.00 | 576.00 | 565.00 | 570.50 | 94,353 |
