| Price | 681.20on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 5.00 0.74% |
| Buy | 681.40 |
| Sell | 680.60 |
| Buy / Sell IGG Shares | |
| Last Trade: | Buy 108 at 681.20p |
| Day's Volume: | 476,004 |
| Last Close: | 676.20p |
| Open: | 681.60p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 678.60p - 686.60p |
| 52wk Range: | 467.40p - 711.80p |
| Market Capitalisation: | £2,517m |
| VWAP: | 0.00p |
| Shares in Issue: | 369m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 681.20 | Ordinary Delayed publication | 17:22:22 - 17-Jan-20 |
| Buy* | 5,968 | 681.20 | Ordinary Delayed publication | 17:24:05 - 17-Jan-20 |
| Buy* | 4,215 | 681.112 | Ordinary | 17:30:25 - 17-Jan-20 |
| Buy* | 9,760 | 682.172 | Ordinary | 17:30:55 - 17-Jan-20 |
| Buy* | 8,052 | 682.172 | Ordinary | 17:22:42 - 17-Jan-20 |
| Buy* | 6,650 | 681.166 | Ordinary | 17:03:34 - 17-Jan-20 |
| Buy* | 2,682 | 681.20 | Ordinary | 16:50:13 - 17-Jan-20 |
| Buy* | 174,607 | 681.20 | Uncrossing Trade | 16:35:17 - 17-Jan-20 |
| Sell* | 15 | 681.20 | Ordinary | 16:29:55 - 17-Jan-20 |
| Sell* | 224 | 680.80 | Automatic Execution | 16:29:41 - 17-Jan-20 |
Share Price History for Ig Group Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 692.60 | 692.60 | 674.20 | 675.70 | |
| 15th Jan 2020 (Wed) | 690.80 | 695.20 | 684.00 | 684.30 | |
| 14th Jan 2020 (Tue) | 684.40 | 689.80 | 681.60 | 688.40 | |
| 13th Jan 2020 (Mon) | 677.00 | 688.80 | 677.00 | 682.80 | |
| 10th Jan 2020 (Fri) | 690.00 | 690.00 | 682.40 | 683.30 | |
| 9th Jan 2020 (Thu) | 684.40 | 689.40 | 683.00 | 687.10 | |
| 8th Jan 2020 (Wed) | 685.00 | 689.60 | 680.60 | 683.00 | |
| 7th Jan 2020 (Tue) | 674.40 | 694.20 | 674.40 | 688.40 | |
| 6th Jan 2020 (Mon) | 705.00 | 705.00 | 680.00 | 684.00 | |
| 3rd Jan 2020 (Fri) | 702.60 | 703.20 | 695.00 | 698.30 | |
| 2nd Jan 2020 (Thu) | 696.00 | 709.40 | 696.00 | 708.00 | |
| 1st Jan 2020 (Wed) | 703.60 | 0.00 | 0.00 | 696.00 | |
| 31st Dec 2019 (Tue) | 703.60 | 703.60 | 694.80 | 696.00 | |
| 30th Dec 2019 (Mon) | 697.20 | 702.00 | 697.20 | 700.10 | |
| 27th Dec 2019 (Fri) | 699.60 | 702.80 | 692.20 | 702.20 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 699.60 | |
| 25th Dec 2019 (Wed) | 697.20 | 0.00 | 0.00 | 699.60 | |
| 24th Dec 2019 (Tue) | 697.20 | 702.20 | 694.40 | 699.60 | |
| 23rd Dec 2019 (Mon) | 688.00 | 699.20 | 688.00 | 695.00 | |
| 20th Dec 2019 (Fri) | 685.40 | 692.80 | 685.40 | 689.00 | |
| 19th Dec 2019 (Thu) | 695.00 | 697.00 | 686.20 | 688.70 | |
News - Wednesday, December 11, 2019
UK stocks opened higher on Wednesday after opinion polls showing Labor gaining g......
News - Wednesday, December 11, 2019
Online trading brokerage IG said it had appointed Robert Michael McTighe as chai......
