| Price | 1,701.00p on 23-07-2026 at 18:35:09 |
|---|---|
| Change | -23.00p -1.33% |
| Buy | 1,700.00p |
| Sell | 1,698.00p |
| Last Trade: | Buy 43.00 at 1,701.00p |
| Day's Volume: | 564,212 |
| Last Close: | 1,701.00p |
| Open: | 1,719.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,687.00p - 1,719.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £5.61b |
| VWAP: | 1,700.31447p |
| Shares in Issue: | 329.92m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 492 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 558 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 117 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 3,101 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 3,780 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 175 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 2,230 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 40 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
| Buy* | 1,734 | 1,701.00p | SI Trade |
16:35:05 - 23-Jul-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:10 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 9:53 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 2:00 pm | RNS | Notice of GM |
| 13th Jul 2026 1:26 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | New holding company proposal and trading update |
| 6th Jul 2026 2:07 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 2:35 pm | RNS | Total Voting Rights |
| 29th Jun 2026 10:56 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 9:47 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 6:15 pm | RNS | Director/PDMR Shareholding |
