| Price | 1,335.00p on 04-09-2026 at 18:25:12 |
|---|---|
| Change | -26.00p -1.91% |
| Buy | 1,337.00p |
| Sell | 1,335.00p |
| Last Trade: | Buy 13.00 at 1,335.00p |
| Day's Volume: | 1,637,148 |
| Last Close: | 1,335.00p |
| Open: | 1,360.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,329.00p - 1,367.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.40b |
| VWAP: | 1,352.08851p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,335.00p | SI Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 424 | 1,335.00p | SI Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 4 | 1,335.00p | SI Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 7 | 1,335.00p | SI Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 2 | 1,335.00p | SI Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 485 | 1,335.00p | SI Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 10 | 1,335.00p | SI Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 314,218 | 1,335.00p | Suspected BUY Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 10 | 1,336.70p | Ordinary |
16:29:33 - 04-Sep-26 |
| Sell* | 14 | 1,336.00p | Automatic Execution |
16:29:09 - 04-Sep-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 4:00 pm | RNS | Result of Meeting |
| 1st Sep 2026 2:15 pm | RNS | Total Voting Rights |
| 18th Aug 2026 9:00 am | RNS | Change of Registered Office |
| 14th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 1:14 pm | RNS | Transaction in Own Shares |
