Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,487.50p on 13-04-2026 at 08:03:01
Change	9.00p 0.61%
Buy	1,488.00p
Sell	1,486.50p

Last Trade:	Unknown 0.00 at 1,487.50p
Day's Volume:	42,101
Last Close:	1,478.50p
Open:	1,482.00p
ISIN:	GB00B06QFB75

Day's Range	1,475.00p - 1,490.00p
52wk Range:	977.50p - 1,490.00p
Market Capitalisation:	£4.93b
VWAP:	1,484.9408p
Shares in Issue:	331.56m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Unknown*	0	1,487.50p	SI Trade	09:03:00 - 13-Apr-26
Unknown*	0	1,486.00p	SI Trade	09:03:00 - 13-Apr-26
Buy*	64	1,487.50p	Automatic Execution	09:03:00 - 13-Apr-26
Buy*	150	1,487.50p	Automatic Execution	09:03:00 - 13-Apr-26
Sell*	672	1,486.05p	Negotiated Trade	09:01:37 - 13-Apr-26
Unknown*	0	1,487.00p	SI Trade	09:01:04 - 13-Apr-26
Unknown*	0	1,487.00p	SI Trade	09:00:41 - 13-Apr-26
Sell*	121	1,486.50p	Automatic Execution	09:00:30 - 13-Apr-26
Sell*	2	1,486.50p	Automatic Execution	09:00:30 - 13-Apr-26
Unknown*	0	1,486.50p	SI Trade	09:00:13 - 13-Apr-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1,450.00	1,482.00	1,450.00	1,478.50	1,571,347
9th Apr 2026 (Thu)	1,452.00	1,468.50	1,449.00	1,460.00	1,363,394
8th Apr 2026 (Wed)	1,450.00	1,462.00	1,433.50	1,448.50	887,116
7th Apr 2026 (Tue)	1,432.00	1,452.00	1,431.50	1,435.50	1,056,875
6th Apr 2026 (Mon)	1,444.00	1,444.00	1,444.00	1,444.00	0
3rd Apr 2026 (Fri)	1,444.00	1,444.00	1,444.00	1,444.00	0
2nd Apr 2026 (Thu)	1,438.00	1,450.00	1,416.00	1,444.00	1,492,110
1st Apr 2026 (Wed)	1,448.00	1,463.00	1,440.00	1,453.00	726,976
31st Mar 2026 (Tue)	1,416.00	1,441.00	1,416.00	1,432.00	1,490,954
30th Mar 2026 (Mon)	1,404.00	1,433.00	1,404.00	1,430.00	732,954
27th Mar 2026 (Fri)	1,440.00	1,445.00	1,414.00	1,414.00	2,267,549
26th Mar 2026 (Thu)	1,447.00	1,457.00	1,431.00	1,431.00	2,281,852
25th Mar 2026 (Wed)	1,436.00	1,470.00	1,434.00	1,460.00	951,606
24th Mar 2026 (Tue)	1,439.00	1,452.00	1,429.00	1,439.00	2,158,535
23rd Mar 2026 (Mon)	1,449.00	1,464.00	1,417.00	1,423.00	1,834,303
20th Mar 2026 (Fri)	1,452.00	1,462.00	1,427.00	1,450.00	23,988,721
19th Mar 2026 (Thu)	1,477.00	1,477.00	1,410.00	1,445.00	2,366,832
18th Mar 2026 (Wed)	1,372.00	1,383.00	1,357.00	1,360.00	808,101
17th Mar 2026 (Tue)	1,362.00	1,375.00	1,351.00	1,375.00	1,269,827
16th Mar 2026 (Mon)	1,341.00	1,362.00	1,338.00	1,354.00	543,555
13th Mar 2026 (Fri)	1,344.00	1,362.00	1,329.00	1,357.00	841,642

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
8th Apr 2026 1:17 pm	RNS	Notice of AGM
7th Apr 2026 1:23 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:05 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Commencement of new share buyback programme
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Appointment of Board Chair
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,561.31

Change-39.22