Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,126.00p on 17-09-2025 at 18:20:06
Change	0.00p 0%
Buy	1,129.00p
Sell	1,127.00p

Last Trade:	Unknown 15,380.00 at 1,126.00p
Day's Volume:	911,561
Last Close:	1,126.00p
Open:	1,130.00p
ISIN:	GB00B06QFB75

Day's Range	1,123.00p - 1,137.00p
52wk Range:	860.00p - 1,165.00p
Market Capitalisation:	£3.91b
VWAP:	1,129.67862p
Shares in Issue:	347.27m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Unknown*	15,380	1,126.00p	OTC Trade	16:35:27 - 17-Sep-25
Unknown*	21,447	1,126.00p	OTC Trade	16:35:27 - 17-Sep-25
Sell*	259,142	1,126.00p	Uncrossing Trade	16:35:26 - 17-Sep-25
Unknown*	50	1,128.00p	Ordinary	16:29:26 - 17-Sep-25
Unknown*	0	1,129.00p	SI Trade	16:29:23 - 17-Sep-25
Unknown*	50	1,128.00p	Ordinary	16:29:11 - 17-Sep-25
Unknown*	44	1,128.00p	Ordinary	16:28:50 - 17-Sep-25
Buy*	15	1,129.00p	SI Trade	16:28:44 - 17-Sep-25
Sell*	330	1,128.00p	Automatic Execution	16:28:15 - 17-Sep-25
Sell*	37	1,128.00p	Automatic Execution	16:28:15 - 17-Sep-25

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	1,141.00	1,147.00	1,124.00	1,126.00	650,099
15th Sep 2025 (Mon)	1,160.00	1,161.00	1,135.00	1,140.00	4,614,516
12th Sep 2025 (Fri)	1,158.00	1,165.00	1,153.00	1,157.00	833,005
11th Sep 2025 (Thu)	1,152.00	1,159.00	1,147.00	1,158.00	440,787
10th Sep 2025 (Wed)	1,152.00	1,161.00	1,149.00	1,149.00	801,320
9th Sep 2025 (Tue)	1,149.00	1,150.00	1,140.00	1,145.00	721,844
8th Sep 2025 (Mon)	1,138.00	1,147.00	1,135.00	1,145.00	684,272
5th Sep 2025 (Fri)	1,129.00	1,144.00	1,129.00	1,138.00	809,990
4th Sep 2025 (Thu)	1,109.00	1,133.00	1,109.00	1,132.00	678,380
3rd Sep 2025 (Wed)	1,097.00	1,112.00	1,094.00	1,111.00	545,997
2nd Sep 2025 (Tue)	1,140.00	1,140.00	1,098.00	1,104.00	3,352,501
1st Sep 2025 (Mon)	1,123.00	1,133.00	1,112.00	1,119.00	1,411,476
29th Aug 2025 (Fri)	1,134.00	1,143.00	1,130.00	1,130.00	1,440,842
28th Aug 2025 (Thu)	1,149.00	1,158.00	1,132.00	1,138.00	3,389,849
27th Aug 2025 (Wed)	1,152.00	1,156.00	1,145.00	1,151.00	1,781,009
26th Aug 2025 (Tue)	1,146.00	1,156.00	1,140.00	1,152.00	1,296,924
25th Aug 2025 (Mon)	1,153.00	1,153.00	1,153.00	1,153.00	0
22nd Aug 2025 (Fri)	1,146.00	1,153.00	1,144.00	1,153.00	597,500
21st Aug 2025 (Thu)	1,140.00	1,149.00	1,139.00	1,149.00	331,812
20th Aug 2025 (Wed)	1,141.00	1,149.00	1,131.00	1,145.00	803,199
19th Aug 2025 (Tue)	1,137.00	1,147.00	1,137.00	1,137.00	623,685
18th Aug 2025 (Mon)	1,140.00	1,150.00	1,136.00	1,145.00	994,094

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Group Chair Succession
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71