Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,088.00p on 23-10-2025 at 11:59:08
Change	5.00p 0.46%
Buy	1,089.00p
Sell	1,087.00p

Last Trade:	Unknown 0.00 at 1,089.00p
Day's Volume:	88,719
Last Close:	1,083.00p
Open:	1,088.00p
ISIN:	GB00B06QFB75

Day's Range	1,081.00p - 1,091.00p
52wk Range:	860.00p - 1,165.00p
Market Capitalisation:	£3.75b
VWAP:	1,088.11196p
Shares in Issue:	344.38m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Unknown*	0	1,089.00p	SI Trade	12:59:08 - 23-Oct-25
Buy*	2	1,089.00p	SI Trade	12:56:48 - 23-Oct-25
Buy*	1	1,089.00p	SI Trade	12:56:48 - 23-Oct-25
Buy*	28	1,089.00p	SI Trade	12:56:15 - 23-Oct-25
Sell*	8	1,087.00p	SI Trade	12:55:34 - 23-Oct-25
Unknown*	0	1,088.00p	SI Trade	12:55:30 - 23-Oct-25
Sell*	564	1,088.00p	Automatic Execution	12:55:30 - 23-Oct-25
Sell*	36	1,088.00p	Automatic Execution	12:55:30 - 23-Oct-25
Sell*	470	1,089.00p	Automatic Execution	12:52:06 - 23-Oct-25
Sell*	457	1,089.00p	Automatic Execution	12:52:06 - 23-Oct-25

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	1,074.00	1,095.00	1,074.00	1,083.00	1,081,608
21st Oct 2025 (Tue)	1,074.00	1,076.00	1,070.00	1,070.00	566,757
20th Oct 2025 (Mon)	1,065.00	1,077.00	1,065.00	1,073.00	500,110
17th Oct 2025 (Fri)	1,063.00	1,069.00	1,052.00	1,063.00	539,082
16th Oct 2025 (Thu)	1,070.00	1,078.00	1,067.00	1,071.00	700,912
15th Oct 2025 (Wed)	1,078.00	1,086.00	1,071.00	1,071.00	576,504
14th Oct 2025 (Tue)	1,075.00	1,082.00	1,070.00	1,082.00	511,341
13th Oct 2025 (Mon)	1,074.00	1,080.00	1,073.00	1,080.00	314,551
10th Oct 2025 (Fri)	1,077.00	1,084.00	1,068.00	1,075.00	681,345
9th Oct 2025 (Thu)	1,075.00	1,088.00	1,075.00	1,080.00	456,600
8th Oct 2025 (Wed)	1,061.00	1,082.00	1,058.00	1,077.00	727,041
7th Oct 2025 (Tue)	1,064.00	1,075.00	1,063.00	1,063.00	803,581
6th Oct 2025 (Mon)	1,073.00	1,076.00	1,064.00	1,064.00	466,552
3rd Oct 2025 (Fri)	1,075.00	1,085.00	1,071.00	1,071.00	605,473
2nd Oct 2025 (Thu)	1,067.00	1,077.00	1,064.00	1,075.00	1,039,654
1st Oct 2025 (Wed)	1,050.00	1,086.00	1,050.00	1,068.00	1,409,279
30th Sep 2025 (Tue)	1,059.00	1,092.00	1,057.00	1,077.00	1,009,482
29th Sep 2025 (Mon)	1,043.00	1,062.00	1,043.00	1,061.00	805,842
26th Sep 2025 (Fri)	1,061.00	1,063.00	1,049.00	1,052.00	803,379
25th Sep 2025 (Thu)	1,055.00	1,064.00	1,050.00	1,060.00	776,167
24th Sep 2025 (Wed)	1,071.00	1,074.00	1,064.00	1,064.00	1,394,996
23rd Sep 2025 (Tue)	1,085.00	1,092.00	1,074.00	1,074.00	1,208,611

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Sale of Small Exchange
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value9,575.77

Change60.77