Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 891.50on 17-08-2018 at 16:30:00
Change 4.00 0.45%
Buy 890.00
Sell 889.00
Buy / Sell IGG Shares
Last Trade: Sell 1,653 at 889.314p
Day's Volume: 423,400
Last Close: 887.50p
Open: 884.50p
Day's Range 884.50p - 892.50p
52wk Range: 596.00p - 956.50p
Market Capitalisation: £3,288m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:39 - 17-Aug-18
Buy*4,976891.5017:09:03 - 17-Aug-18
Sell*481889.08217:49:10 - 17-Aug-18
Buy*4,443890.07717:22:55 - 17-Aug-18
Sell*290889.1417:16:29 - 17-Aug-18
Buy*2,759890.27717:09:04 - 17-Aug-18
Sell*2,741889.11917:07:23 - 17-Aug-18
Sell*23,750889.35517:03:14 - 17-Aug-18
Sell*13,588888.16516:58:24 - 17-Aug-18
Buy*852891.44316:56:02 - 17-Aug-18

Share Price History for Ig Group Holdings

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)884.50892.50884.50887.50423,400
16th Aug 2018 (Thu)883.50890.50881.50878.50702,997
15th Aug 2018 (Wed)875.00887.00873.00872.501,178,638
14th Aug 2018 (Tue)879.50879.50868.00879.50720,787
13th Aug 2018 (Mon)880.50880.50870.00880.50455,915
10th Aug 2018 (Fri)888.50889.00877.50886.00673,067
9th Aug 2018 (Thu)891.00893.00883.00888.001,318,689
8th Aug 2018 (Wed)890.00900.00885.00893.00909,926
7th Aug 2018 (Tue)904.00904.00884.50894.501,172,052
6th Aug 2018 (Mon)921.50928.00889.00919.001,731,996
3rd Aug 2018 (Fri)939.00939.00918.00935.50695,132
2nd Aug 2018 (Thu)950.00956.50929.00954.501,156,480
1st Aug 2018 (Wed)921.00954.50915.50920.501,839,214
31st Jul 2018 (Tue)907.50922.50902.00902.001,188,420
30th Jul 2018 (Mon)891.00905.50891.00896.00929,032
27th Jul 2018 (Fri)885.50898.00882.00882.501,027,602
26th Jul 2018 (Thu)864.50885.00862.00864.001,583,226
25th Jul 2018 (Wed)866.00875.00858.50863.003,587,964
24th Jul 2018 (Tue)845.50893.00845.50865.001,694,752
23rd Jul 2018 (Mon)857.00868.00856.50860.00613,253
20th Jul 2018 (Fri)859.00870.50858.50866.00448,471
19th Jul 2018 (Thu)866.50871.00859.00869.00548,429
18th Jul 2018 (Wed)871.50876.50870.00865.00147,433

News about Ig Group Holdings (IGG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered