Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,112.00p on 07-11-2025 at 18:40:07
Change	-5.00p -0.45%
Buy	1,114.00p
Sell	1,112.00p

Last Trade:	Sell 301.00 at 1,112.00p
Day's Volume:	385,296
Last Close:	1,112.00p
Open:	1,113.00p
ISIN:	GB00B06QFB75

Day's Range	1,105.00p - 1,124.00p
52wk Range:	860.00p - 1,165.00p
Market Capitalisation:	£3.82b
VWAP:	1,112.66131p
Shares in Issue:	343.20m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	301	1,112.00p	SI Trade Suspected SELL Trade	17:14:22 - 07-Nov-25
Sell*	11,152	1,112.00p	SI Trade Suspected SELL Trade	17:14:21 - 07-Nov-25
Sell*	460	1,112.00p	Automatic Execution	16:39:37 - 07-Nov-25
Sell*	1,510	1,112.00p	Automatic Execution	16:39:37 - 07-Nov-25
Sell*	185	1,112.00p	Automatic Execution	16:36:11 - 07-Nov-25
Sell*	1,036	1,112.00p	Automatic Execution	16:36:11 - 07-Nov-25
Sell*	750	1,112.00p	Automatic Execution	16:36:11 - 07-Nov-25
Sell*	6,595	1,112.00p	SI Trade	16:35:16 - 07-Nov-25
Sell*	171,242	1,112.00p	Uncrossing Trade	16:35:16 - 07-Nov-25
Sell*	16	1,112.00p	Automatic Execution	16:29:55 - 07-Nov-25

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	1,113.00	1,124.00	1,105.00	1,112.00	385,296
6th Nov 2025 (Thu)	1,121.00	1,124.00	1,110.00	1,117.00	800,434
5th Nov 2025 (Wed)	1,107.00	1,125.00	1,107.00	1,122.00	585,067
4th Nov 2025 (Tue)	1,110.00	1,121.00	1,092.00	1,117.00	627,699
3rd Nov 2025 (Mon)	1,116.00	1,127.00	1,111.00	1,127.00	503,648
31st Oct 2025 (Fri)	1,086.00	1,116.00	1,085.00	1,114.00	540,656
30th Oct 2025 (Thu)	1,102.00	1,120.00	1,102.00	1,113.00	450,047
29th Oct 2025 (Wed)	1,118.00	1,130.00	1,118.00	1,120.00	458,467
28th Oct 2025 (Tue)	1,123.00	1,132.00	1,114.00	1,123.00	367,879
27th Oct 2025 (Mon)	1,114.00	1,129.00	1,111.00	1,119.00	1,130,583
24th Oct 2025 (Fri)	1,102.00	1,115.00	1,099.00	1,112.00	452,811
23rd Oct 2025 (Thu)	1,088.00	1,103.00	1,081.00	1,103.00	736,079
22nd Oct 2025 (Wed)	1,074.00	1,095.00	1,074.00	1,083.00	1,081,608
21st Oct 2025 (Tue)	1,074.00	1,076.00	1,070.00	1,070.00	566,757
20th Oct 2025 (Mon)	1,065.00	1,077.00	1,065.00	1,073.00	500,110
17th Oct 2025 (Fri)	1,063.00	1,069.00	1,052.00	1,063.00	539,082
16th Oct 2025 (Thu)	1,070.00	1,078.00	1,067.00	1,071.00	700,912
15th Oct 2025 (Wed)	1,078.00	1,086.00	1,071.00	1,071.00	576,504
14th Oct 2025 (Tue)	1,075.00	1,082.00	1,070.00	1,082.00	511,341
13th Oct 2025 (Mon)	1,074.00	1,080.00	1,073.00	1,080.00	314,551
10th Oct 2025 (Fri)	1,077.00	1,084.00	1,068.00	1,075.00	681,345
9th Oct 2025 (Thu)	1,075.00	1,088.00	1,075.00	1,080.00	456,600
8th Oct 2025 (Wed)	1,061.00	1,082.00	1,058.00	1,077.00	727,041

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Change of financial year end
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 5:50 pm	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 4:35 pm	RNS	Director/PDMR Shareholding

See more IG regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21