Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 612.80on 22-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 614.40
Sell 614.20
Buy / Sell IGG Shares
Sponsored Financial Content
Last Trade: Sell 12,612 at 612.80p
Day's Volume: 617,805
Last Close: 612.80p
Open: 614.00p
ISIN: GB00B06QFB75
Day's Range 607.40p - 615.00p
52wk Range: 467.40p - 653.00p
Market Capitalisation: £2,264m
VWAP: 612.825p
Shares in Issue: 369m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,612612.80Ordinary
Delayed publication
17:19:44 - 22-Oct-19
Sell*22,073612.725Ordinary
17:54:11 - 22-Oct-19
Sell*7,262611.471Ordinary
17:27:03 - 22-Oct-19
Sell*442612.80Ordinary
17:20:27 - 22-Oct-19
Sell*3,236612.769Ordinary
17:04:33 - 22-Oct-19
Sell*1,586611.129Ordinary
17:02:26 - 22-Oct-19
Sell*540610.849Ordinary
16:47:41 - 22-Oct-19
Sell*1,222610.85Ordinary
16:46:18 - 22-Oct-19
Sell*318,295612.80Uncrossing Trade
16:35:12 - 22-Oct-19
Sell*47614.20Automatic Execution
16:29:58 - 22-Oct-19

Share Price History for Ig Group Holdings

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)611.20621.80609.80611.70
17th Oct 2019 (Thu)619.80621.00609.80616.80
16th Oct 2019 (Wed)620.00620.20609.20618.60
15th Oct 2019 (Tue)608.20623.80603.80598.90
14th Oct 2019 (Mon)605.00605.60595.60598.90
11th Oct 2019 (Fri)579.00606.20563.40604.30
10th Oct 2019 (Thu)585.80587.20566.80582.70
9th Oct 2019 (Wed)590.80590.80578.20582.70
8th Oct 2019 (Tue)594.40594.40583.80588.70
7th Oct 2019 (Mon)596.20598.60586.60590.60
4th Oct 2019 (Fri)602.00602.00592.60598.40
3rd Oct 2019 (Thu)585.00599.20585.00597.50
2nd Oct 2019 (Wed)593.20593.60585.80599.30
1st Oct 2019 (Tue)609.00609.00596.40599.30
30th Sep 2019 (Mon)615.80615.80601.80605.60
27th Sep 2019 (Fri)616.20618.60610.80614.90
26th Sep 2019 (Thu)619.20619.80606.20611.60
25th Sep 2019 (Wed)632.40640.20630.20637.50
24th Sep 2019 (Tue)636.80643.80630.80635.10
23rd Sep 2019 (Mon)645.20648.40633.80639.60

News about Ig Group Holdings (IGG)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered