Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,119.00p on 27-05-2025 at 18:11:48
Change	-4.7541p -0.42%
Buy	1,125.00p
Sell	1,124.00p
Buy / Sell IGG Shares

Last Trade:	Buy 50,000.00 at 1,122.06p
Day's Volume:	1,499,599
Last Close:	1,119.00p
Open:	1,128.00p
ISIN:	GB00B06QFB75

Day's Range	1,119.00p - 1,141.00p
52wk Range:	777.50p - 1,148.00p
Market Capitalisation:	£3,897m
VWAP:	1,126.08142p
Shares in Issue:	348m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	50,000	1,122.06p	Suspected BUY Trade	16:35:53 - 27-May-25
Sell*	167	1,119.00p	Automatic Execution	16:35:12 - 27-May-25
Sell*	2,310	1,119.00p	Automatic Execution	16:35:12 - 27-May-25
Sell*	3,268	1,119.00p	Automatic Execution	16:35:12 - 27-May-25
Sell*	875	1,119.00p	Automatic Execution	16:35:12 - 27-May-25
Sell*	637	1,119.00p	Automatic Execution	16:35:12 - 27-May-25
Sell*	3,923	1,119.00p	Automatic Execution	16:35:12 - 27-May-25
Sell*	321,212	1,119.00p	Uncrossing Trade	16:35:11 - 27-May-25
Buy*	4	1,125.00p	Automatic Execution	16:29:55 - 27-May-25
Sell*	167	1,124.00p	Automatic Execution	16:29:55 - 27-May-25

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	1,123.7541	1,123.7541	1,123.7541	1,123.7541	0
23rd May 2025 (Fri)	1,129.00	1,129.00	1,107.00	1,128.00	492,622
22nd May 2025 (Thu)	1,148.00	1,148.00	1,114.00	1,118.00	742,995
21st May 2025 (Wed)	1,115.00	1,131.00	1,115.00	1,128.00	814,974
20th May 2025 (Tue)	1,118.00	1,126.00	1,113.00	1,120.00	808,409
19th May 2025 (Mon)	1,111.00	1,115.00	1,101.00	1,115.00	693,473
16th May 2025 (Fri)	1,103.00	1,115.00	1,101.00	1,115.00	1,431,981
15th May 2025 (Thu)	1,083.00	1,101.00	1,083.00	1,096.00	1,031,377
14th May 2025 (Wed)	1,083.00	1,090.00	1,077.00	1,087.00	1,478,668
13th May 2025 (Tue)	1,074.00	1,081.00	1,062.00	1,081.00	871,163
12th May 2025 (Mon)	1,100.00	1,112.00	1,066.00	1,071.00	1,528,494
9th May 2025 (Fri)	1,099.00	1,104.00	1,083.00	1,089.00	487,921
8th May 2025 (Thu)	1,105.00	1,111.00	1,096.00	1,100.00	729,785
7th May 2025 (Wed)	1,085.00	1,101.00	1,084.00	1,101.00	798,141
6th May 2025 (Tue)	1,083.00	1,091.00	1,080.00	1,087.00	418,095
5th May 2025 (Mon)	1,075.00	1,075.00	1,075.00	1,075.00	0
2nd May 2025 (Fri)	1,071.00	1,077.00	1,058.00	1,075.00	1,811,142
1st May 2025 (Thu)	1,084.00	1,084.00	1,054.00	1,060.00	307,858
30th Apr 2025 (Wed)	1,067.00	1,071.00	1,052.00	1,065.00	1,011,178
29th Apr 2025 (Tue)	1,066.00	1,066.00	1,040.00	1,056.00	707,851
28th Apr 2025 (Mon)	1,056.00	1,072.00	1,056.00	1,063.00	682,216

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 11:47 am	RNS	Publication of Final Terms
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08