Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Price

Price 1,088.00p on 23-10-2025 at 11:59:08
Change 5.00p 0.46%
Buy 1,089.00p
Sell 1,087.00p
Last Trade: Unknown 0.00 at 1,089.00p
Day's Volume: 88,719
Last Close: 1,083.00p
Open: 1,088.00p
ISIN: GB00B06QFB75
Day's Range 1,081.00p - 1,091.00p
52wk Range: 860.00p - 1,165.00p
Market Capitalisation: £3.75b
VWAP: 1,088.11196p
Shares in Issue: 344.38m

IG (IGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,089.00p SI Trade
12:59:08 - 23-Oct-25
Buy* 2 1,089.00p SI Trade
12:56:48 - 23-Oct-25
Buy* 1 1,089.00p SI Trade
12:56:48 - 23-Oct-25
Buy* 28 1,089.00p SI Trade
12:56:15 - 23-Oct-25
Sell* 8 1,087.00p SI Trade
12:55:34 - 23-Oct-25
Unknown* 0 1,088.00p SI Trade
12:55:30 - 23-Oct-25
Sell* 564 1,088.00p Automatic Execution
12:55:30 - 23-Oct-25
Sell* 36 1,088.00p Automatic Execution
12:55:30 - 23-Oct-25
Sell* 470 1,089.00p Automatic Execution
12:52:06 - 23-Oct-25
Sell* 457 1,089.00p Automatic Execution
12:52:06 - 23-Oct-25
See more IG trades

IG (IGG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 1,074.00 1,095.00 1,074.00 1,083.00 1,081,608
21st Oct 2025 (Tue) 1,074.00 1,076.00 1,070.00 1,070.00 566,757
20th Oct 2025 (Mon) 1,065.00 1,077.00 1,065.00 1,073.00 500,110
17th Oct 2025 (Fri) 1,063.00 1,069.00 1,052.00 1,063.00 539,082
16th Oct 2025 (Thu) 1,070.00 1,078.00 1,067.00 1,071.00 700,912
15th Oct 2025 (Wed) 1,078.00 1,086.00 1,071.00 1,071.00 576,504
14th Oct 2025 (Tue) 1,075.00 1,082.00 1,070.00 1,082.00 511,341
13th Oct 2025 (Mon) 1,074.00 1,080.00 1,073.00 1,080.00 314,551
10th Oct 2025 (Fri) 1,077.00 1,084.00 1,068.00 1,075.00 681,345
9th Oct 2025 (Thu) 1,075.00 1,088.00 1,075.00 1,080.00 456,600
8th Oct 2025 (Wed) 1,061.00 1,082.00 1,058.00 1,077.00 727,041
7th Oct 2025 (Tue) 1,064.00 1,075.00 1,063.00 1,063.00 803,581
6th Oct 2025 (Mon) 1,073.00 1,076.00 1,064.00 1,064.00 466,552
3rd Oct 2025 (Fri) 1,075.00 1,085.00 1,071.00 1,071.00 605,473
2nd Oct 2025 (Thu) 1,067.00 1,077.00 1,064.00 1,075.00 1,039,654
1st Oct 2025 (Wed) 1,050.00 1,086.00 1,050.00 1,068.00 1,409,279
30th Sep 2025 (Tue) 1,059.00 1,092.00 1,057.00 1,077.00 1,009,482
29th Sep 2025 (Mon) 1,043.00 1,062.00 1,043.00 1,061.00 805,842
26th Sep 2025 (Fri) 1,061.00 1,063.00 1,049.00 1,052.00 803,379
25th Sep 2025 (Thu) 1,055.00 1,064.00 1,050.00 1,060.00 776,167
24th Sep 2025 (Wed) 1,071.00 1,074.00 1,064.00 1,064.00 1,394,996
23rd Sep 2025 (Tue) 1,085.00 1,092.00 1,074.00 1,074.00 1,208,611
See more IG price history

IG (IGG) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Sale of Small Exchange
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
See more IG regulatory news

IG (IGG) Share News

IG Group takes stake in crypto exchange Kraken as sells Small Exchange

16th Oct 2025 10:13

(Alliance News) - IG Group Holdings PLC on Thursday said it has increased its exposure to cryptocurrency markets by taking a stake in Payward Inc, the owner of crypto exchange Kraken. Read More

IG Group sells Small Exchange to Payward for USD100.0 million

16th Oct 2025 09:49

(Alliance News) - IG Group Holdings PLC on Thursday said it has completed the sale of Small Exchange Inc to Payward Inc, the parent company of the crypto exchange Kraken. Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

CORRECT: IG Group CEO Breon Corcoran buys GBP800,000 worth of shares

2nd Oct 2025 13:22

(Correcting that CFO Clifford Abrahams purchased shares, not sold) Read More

IN BRIEF: IG Group CEO Breon Corcoran buys GBP800,000 worth of shares

1st Oct 2025 19:02

IG Group Holdings PLC - London-based online trading platform operator - Chief Executive Breon Corcoran purchases 75,000 shares at GBP10.74, worth GBP805,328, on Tuesday and Wednesday this week. Meanwhile, Chief Financial Officer Clifford Abrahams sells 5,000 shares at GBP10.72, worth GBP53,600, on Tuesday. Read More

See more IG news
FTSE 100 Latest
Value9,575.77
Change60.77

Login to your account

Forgot Password?

Not Registered