Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	990.00p on 02-10-2026 at 16:55:12
Change	-289.00p -22.6%
Buy	996.50p
Sell	995.00p

Last Trade:	Unknown 600.00 at 990.00p
Day's Volume:	7,804,806
Last Close:	990.00p
Open:	1,000.00p
ISIN:	GB00B06QFB75

Day's Range	931.00p - 1,017.00p
52wk Range:	931.00p - 1,955.00p
Market Capitalisation:	£3.26b
VWAP:	989.94453p
Shares in Issue:	329.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Unknown*	600	990.00p	OTC Trade	17:08:06 - 02-Oct-26
Sell*	57,722	990.00p	Negotiated Trade	16:35:48 - 02-Oct-26
Sell*	1	990.00p	Ordinary	16:35:33 - 02-Oct-26
Buy*	1,113,674	990.00p	Suspected BUY Trade	16:35:03 - 02-Oct-26
Buy*	632	996.00p	Ordinary	16:29:56 - 02-Oct-26
Unknown*	547	995.50p	SI Trade	16:29:51 - 02-Oct-26
Unknown*	108	995.50p	SI Trade	16:29:50 - 02-Oct-26
Unknown*	37	995.50p	SI Trade	16:29:50 - 02-Oct-26
Unknown*	26	995.50p	SI Trade	16:29:50 - 02-Oct-26
Unknown*	200	995.50p	SI Trade	16:29:50 - 02-Oct-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1,313.00	1,329.00	1,279.00	1,279.00	1,073,667
30th Sep 2026 (Wed)	1,313.00	1,340.00	1,312.00	1,325.00	1,470,039
29th Sep 2026 (Tue)	1,303.00	1,321.00	1,299.00	1,315.00	490,501
28th Sep 2026 (Mon)	1,311.00	1,331.00	1,298.00	1,298.00	543,500
25th Sep 2026 (Fri)	1,316.00	1,320.00	1,299.00	1,305.00	1,004,045
24th Sep 2026 (Thu)	1,320.00	1,334.00	1,311.00	1,317.00	895,514
23rd Sep 2026 (Wed)	1,367.00	1,370.00	1,320.00	1,320.00	1,170,850
22nd Sep 2026 (Tue)	1,368.00	1,382.00	1,359.00	1,363.00	1,881,805
21st Sep 2026 (Mon)	1,336.00	1,394.00	1,336.00	1,381.00	2,289,425
18th Sep 2026 (Fri)	1,322.00	1,357.00	1,310.00	1,343.00	4,253,505
17th Sep 2026 (Thu)	1,314.00	1,331.00	1,306.00	1,315.00	670,879
16th Sep 2026 (Wed)	1,316.00	1,326.00	1,309.00	1,316.00	3,294,011
15th Sep 2026 (Tue)	1,342.00	1,342.00	1,305.00	1,309.00	664,109
14th Sep 2026 (Mon)	1,330.00	1,346.00	1,327.00	1,345.00	1,626,758
11th Sep 2026 (Fri)	1,333.00	1,343.00	1,328.00	1,331.00	393,354
10th Sep 2026 (Thu)	1,350.00	1,359.00	1,337.00	1,340.00	725,026
9th Sep 2026 (Wed)	1,331.00	1,356.00	1,323.00	1,354.00	991,985
8th Sep 2026 (Tue)	1,330.00	1,349.00	1,319.00	1,340.00	526,781
7th Sep 2026 (Mon)	1,331.00	1,344.00	1,325.00	1,330.00	1,072,681
4th Sep 2026 (Fri)	1,360.00	1,367.00	1,329.00	1,335.00	1,637,148
3rd Sep 2026 (Thu)	1,355.00	1,372.00	1,337.00	1,361.00	830,031
2nd Sep 2026 (Wed)	1,376.00	1,393.00	1,356.00	1,356.00	1,390,779

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
1st Oct 2026 2:30 pm	RNS	Total Voting Rights
29th Sep 2026 9:40 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 4:10 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Notice of Underdog investor seminar
3rd Sep 2026 4:00 pm	RNS	Result of Meeting
1st Sep 2026 2:15 pm	RNS	Total Voting Rights
18th Aug 2026 9:00 am	RNS	Change of Registered Office
14th Aug 2026 1:30 pm	RNS	Holding(s) in Company
11th Aug 2026 3:01 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding

See more IG regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68