Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,689.00p on 29-07-2026 at 17:55:09
Change	-9.00p -0.53%
Buy	1,683.00p
Sell	1,682.00p

Last Trade:	Buy 27.00 at 1,689.00p
Day's Volume:	1,173,360
Last Close:	1,689.00p
Open:	1,683.00p
ISIN:	GB00B06QFB75

Day's Range	1,665.00p - 1,709.00p
52wk Range:	1,016.00p - 1,955.00p
Market Capitalisation:	£5.57b
VWAP:	1,688.15621p
Shares in Issue:	329.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	27	1,689.00p	Automatic Execution	16:39:15 - 29-Jul-26
Buy*	520	1,689.00p	Automatic Execution	16:39:08 - 29-Jul-26
Buy*	98	1,689.00p	SI Trade	16:35:28 - 29-Jul-26
Buy*	55	1,689.00p	SI Trade	16:35:28 - 29-Jul-26
Buy*	276	1,689.00p	SI Trade	16:35:28 - 29-Jul-26
Buy*	100	1,689.00p	SI Trade	16:35:28 - 29-Jul-26
Buy*	134	1,689.00p	SI Trade	16:35:28 - 29-Jul-26
Buy*	1,524	1,689.00p	SI Trade	16:35:28 - 29-Jul-26
Buy*	43	1,689.00p	SI Trade	16:35:28 - 29-Jul-26
Buy*	352	1,689.00p	SI Trade	16:35:28 - 29-Jul-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	1,683.00	1,709.00	1,665.00	1,689.00	1,173,360
28th Jul 2026 (Tue)	1,712.00	1,727.00	1,692.00	1,698.00	941,445
27th Jul 2026 (Mon)	1,725.00	1,725.00	1,696.00	1,713.00	571,260
24th Jul 2026 (Fri)	1,697.00	1,723.00	1,697.00	1,705.00	385,899
23rd Jul 2026 (Thu)	1,719.00	1,719.00	1,687.00	1,701.00	564,212
22nd Jul 2026 (Wed)	1,750.00	1,750.00	1,706.00	1,724.00	961,949
21st Jul 2026 (Tue)	1,727.00	1,759.00	1,722.00	1,744.00	480,759
20th Jul 2026 (Mon)	1,742.00	1,749.00	1,714.00	1,733.00	685,123
17th Jul 2026 (Fri)	1,772.00	1,784.00	1,737.00	1,743.00	946,004
16th Jul 2026 (Thu)	1,763.00	1,790.00	1,761.00	1,773.00	652,603
15th Jul 2026 (Wed)	1,767.00	1,784.00	1,754.00	1,779.00	1,145,810
14th Jul 2026 (Tue)	1,744.00	1,763.00	1,739.00	1,763.00	650,897
13th Jul 2026 (Mon)	1,806.00	1,811.00	1,739.00	1,758.00	3,052,664
10th Jul 2026 (Fri)	1,813.00	1,821.00	1,780.00	1,806.00	559,249
9th Jul 2026 (Thu)	1,820.00	1,830.00	1,791.00	1,802.00	944,059
8th Jul 2026 (Wed)	1,866.00	1,867.00	1,792.00	1,821.00	738,307
7th Jul 2026 (Tue)	1,885.00	1,906.00	1,851.00	1,862.00	697,347
6th Jul 2026 (Mon)	1,859.00	1,901.00	1,851.00	1,892.00	2,245,255
3rd Jul 2026 (Fri)	1,842.00	1,865.00	1,838.00	1,863.00	453,341
2nd Jul 2026 (Thu)	1,820.00	1,862.00	1,820.00	1,842.00	1,539,210
1st Jul 2026 (Wed)	1,825.00	1,857.00	1,820.00	1,835.00	1,484,418
30th Jun 2026 (Tue)	1,838.00	1,841.00	1,818.00	1,818.00	845,380

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
27th Jul 2026 12:00 pm	RNS	Transaction in Own Shares
22nd Jul 2026 7:10 am	RNS	Transaction in Own Shares
20th Jul 2026 9:53 am	RNS	Transaction in Own Shares
16th Jul 2026 2:00 pm	RNS	Notice of GM
13th Jul 2026 1:26 pm	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	New holding company proposal and trading update
6th Jul 2026 2:07 pm	RNS	Transaction in Own Shares
1st Jul 2026 2:35 pm	RNS	Total Voting Rights
29th Jun 2026 10:56 am	RNS	Transaction in Own Shares
22nd Jun 2026 9:47 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39