Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,349.00p on 29-01-2026 at 19:10:06
Change	-23.00p -1.68%
Buy	1,346.00p
Sell	1,344.00p

Last Trade:	Buy 2,023.00 at 1,349.00p
Day's Volume:	678,978
Last Close:	1,349.00p
Open:	1,374.00p
ISIN:	GB00B06QFB75

Day's Range	1,345.00p - 1,381.00p
52wk Range:	860.00p - 1,381.00p
Market Capitalisation:	£4.55b
VWAP:	1,352.69645p
Shares in Issue:	337.41m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	2,023	1,349.00p	Automatic Execution	16:37:25 - 29-Jan-26
Sell*	565	1,349.00p	Automatic Execution	16:37:25 - 29-Jan-26
Sell*	901	1,349.00p	Automatic Execution	16:37:25 - 29-Jan-26
Sell*	1,221	1,349.00p	Automatic Execution	16:37:25 - 29-Jan-26
Sell*	590	1,349.00p	Automatic Execution	16:37:25 - 29-Jan-26
Sell*	5,166	1,349.00p	Automatic Execution	16:37:25 - 29-Jan-26
Sell*	229	1,349.00p	Automatic Execution	16:35:13 - 29-Jan-26
Sell*	229	1,349.00p	Automatic Execution	16:35:13 - 29-Jan-26
Sell*	209	1,349.00p	SI Trade	16:35:12 - 29-Jan-26
Sell*	4	1,349.00p	SI Trade	16:35:12 - 29-Jan-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	1,374.00	1,381.00	1,345.00	1,349.00	678,978
28th Jan 2026 (Wed)	1,368.00	1,372.00	1,359.00	1,372.00	528,500
27th Jan 2026 (Tue)	1,365.00	1,369.00	1,359.00	1,364.00	637,367
26th Jan 2026 (Mon)	1,329.00	1,364.00	1,329.00	1,359.00	1,397,367
23rd Jan 2026 (Fri)	1,353.00	1,370.00	1,353.00	1,360.00	709,822
22nd Jan 2026 (Thu)	1,361.00	1,363.00	1,347.00	1,356.00	617,884
21st Jan 2026 (Wed)	1,326.00	1,352.00	1,326.00	1,347.00	1,808,632
20th Jan 2026 (Tue)	1,325.00	1,347.00	1,321.00	1,341.00	965,948
19th Jan 2026 (Mon)	1,323.00	1,343.00	1,323.00	1,337.00	513,286
16th Jan 2026 (Fri)	1,311.00	1,338.00	1,311.00	1,328.00	743,289
15th Jan 2026 (Thu)	1,310.00	1,333.00	1,307.00	1,327.00	561,439
14th Jan 2026 (Wed)	1,301.00	1,312.00	1,300.00	1,304.00	483,715
13th Jan 2026 (Tue)	1,315.00	1,331.00	1,303.00	1,305.00	503,037
12th Jan 2026 (Mon)	1,322.00	1,330.00	1,315.00	1,325.00	1,317,146
9th Jan 2026 (Fri)	1,322.00	1,325.00	1,314.00	1,319.00	1,028,219
8th Jan 2026 (Thu)	1,317.00	1,330.00	1,317.00	1,319.00	489,434
7th Jan 2026 (Wed)	1,339.00	1,339.00	1,320.00	1,324.00	526,251
6th Jan 2026 (Tue)	1,329.00	1,349.00	1,329.00	1,342.00	1,308,805
5th Jan 2026 (Mon)	1,316.00	1,334.00	1,300.00	1,329.00	1,589,569
2nd Jan 2026 (Fri)	1,317.00	1,321.00	1,303.00	1,306.00	580,619
1st Jan 2026 (Thu)	1,315.00	1,315.00	1,315.00	1,315.00	0
31st Dec 2025 (Wed)	1,302.00	1,323.00	1,302.00	1,315.00	235,615
30th Dec 2025 (Tue)	1,300.00	1,323.00	1,300.00	1,314.00	382,800

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 1:04 pm	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33