Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,351.00p on 06-02-2026 at 19:40:07
Change	10.00p 0.75%
Buy	1,354.00p
Sell	1,352.00p

Last Trade:	Sell 25,747.00 at 1,352.842p
Day's Volume:	624,103
Last Close:	1,351.00p
Open:	1,338.00p
ISIN:	GB00B06QFB75

Day's Range	1,334.00p - 1,360.00p
52wk Range:	860.00p - 1,386.00p
Market Capitalisation:	£4.55b
VWAP:	1,350.95796p
Shares in Issue:	336.67m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	25,747	1,352.842p	SI Trade Suspected SELL Trade	16:47:17 - 06-Feb-26
Sell*	50	1,351.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	332	1,351.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	3,401	1,351.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	342	1,351.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	35	1,351.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	15	1,351.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	127	1,351.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	6	1,351.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	98	1,351.00p	SI Trade	16:35:21 - 06-Feb-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,338.00	1,360.00	1,334.00	1,351.00	624,103
5th Feb 2026 (Thu)	1,360.00	1,365.00	1,341.00	1,341.00	629,866
4th Feb 2026 (Wed)	1,322.00	1,376.00	1,322.00	1,352.00	749,989
3rd Feb 2026 (Tue)	1,375.00	1,386.00	1,347.00	1,354.00	988,027
2nd Feb 2026 (Mon)	1,346.00	1,373.00	1,346.00	1,373.00	1,804,794
30th Jan 2026 (Fri)	1,360.00	1,360.00	1,346.00	1,352.00	1,572,660
29th Jan 2026 (Thu)	1,374.00	1,381.00	1,345.00	1,349.00	678,978
28th Jan 2026 (Wed)	1,368.00	1,372.00	1,359.00	1,372.00	528,500
27th Jan 2026 (Tue)	1,365.00	1,369.00	1,359.00	1,364.00	637,367
26th Jan 2026 (Mon)	1,329.00	1,364.00	1,329.00	1,359.00	1,397,367
23rd Jan 2026 (Fri)	1,353.00	1,370.00	1,353.00	1,360.00	709,822
22nd Jan 2026 (Thu)	1,361.00	1,363.00	1,347.00	1,356.00	617,884
21st Jan 2026 (Wed)	1,326.00	1,352.00	1,326.00	1,347.00	1,808,632
20th Jan 2026 (Tue)	1,325.00	1,347.00	1,321.00	1,341.00	965,948
19th Jan 2026 (Mon)	1,323.00	1,343.00	1,323.00	1,337.00	513,286
16th Jan 2026 (Fri)	1,311.00	1,338.00	1,311.00	1,328.00	743,289
15th Jan 2026 (Thu)	1,310.00	1,333.00	1,307.00	1,327.00	561,439
14th Jan 2026 (Wed)	1,301.00	1,312.00	1,300.00	1,304.00	483,715
13th Jan 2026 (Tue)	1,315.00	1,331.00	1,303.00	1,305.00	503,037
12th Jan 2026 (Mon)	1,322.00	1,330.00	1,315.00	1,325.00	1,317,146
9th Jan 2026 (Fri)	1,322.00	1,325.00	1,314.00	1,319.00	1,028,219
8th Jan 2026 (Thu)	1,317.00	1,330.00	1,317.00	1,319.00	489,434
7th Jan 2026 (Wed)	1,339.00	1,339.00	1,320.00	1,324.00	526,251

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 3:37 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Completion of acquisition of Independent Reserve
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53