| Price | 1,334.00p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 32.00p 2.46% |
| Buy | 1,332.00p |
| Sell | 1,330.00p |
| Last Trade: | Buy 247.00 at 1,334.00p |
| Day's Volume: | 732,429 |
| Last Close: | 1,334.00p |
| Open: | 1,303.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,301.00p - 1,339.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.40b |
| VWAP: | 1,325.86654p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 1,334.00p | SI Trade Negotiated Trade |
16:53:58 - 21-Aug-26 |
| Buy* | 2,634 | 1,334.00p | SI Trade |
16:35:11 - 21-Aug-26 |
| Buy* | 56 | 1,334.00p | Automatic Execution |
16:35:11 - 21-Aug-26 |
| Buy* | 327,946 | 1,334.00p | Suspected BUY Trade |
16:35:11 - 21-Aug-26 |
| Buy* | 45 | 1,332.00p | SI Trade |
16:29:40 - 21-Aug-26 |
| Sell* | 200 | 1,331.00p | SI Trade |
16:29:33 - 21-Aug-26 |
| Buy* | 20 | 1,332.00p | SI Trade |
16:29:29 - 21-Aug-26 |
| Sell* | 747 | 1,330.999p | Ordinary |
16:29:27 - 21-Aug-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
16:29:15 - 21-Aug-26 |
| Sell* | 4 | 1,330.00p | SI Trade |
16:29:02 - 21-Aug-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 9:00 am | RNS | Change of Registered Office |
| 14th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 1:14 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 6:29 pm | RNS | Proposed acquisition of Underdog - Replacement |
| 30th Jul 2026 5:30 pm | RNS | Half-Year Results |
