UK earnings, trading statements calendar - next 7 days
11th Dec 2025 11:52
| Price | 1,153.00p on 12-12-2025 at 18:55:11 |
|---|---|
| Change | 1.00p 0.09% |
| Buy | 1,152.00p |
| Sell | 1,151.00p |
| Last Trade: | Buy 11,470.00 at 1,154.997p |
| Day's Volume: | 740,156 |
| Last Close: | 1,153.00p |
| Open: | 1,160.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,150.00p - 1,169.00p |
| 52wk Range: | 860.00p - 1,169.00p |
| Market Capitalisation: | £3.93b |
| VWAP: | 1,156.02324p |
| Shares in Issue: | 340.70m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,470 | 1,154.997p | SI Trade Negotiated Trade |
16:47:02 - 12-Dec-25 |
| Buy* | 24 | 1,152.00p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Sell* | 95 | 1,151.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Sell* | 425 | 1,151.00p | SI Trade |
16:29:30 - 12-Dec-25 |
| Sell* | 876 | 1,151.00p | SI Trade |
16:29:04 - 12-Dec-25 |
| Buy* | 291 | 1,151.00p | Automatic Execution |
16:28:37 - 12-Dec-25 |
| Buy* | 27 | 1,151.00p | Automatic Execution |
16:28:37 - 12-Dec-25 |
| Sell* | 34 | 1,150.00p | Automatic Execution |
16:28:29 - 12-Dec-25 |
| Sell* | 763 | 1,150.00p | Automatic Execution |
16:28:29 - 12-Dec-25 |
| Sell* | 208 | 1,150.00p | Automatic Execution |
16:28:29 - 12-Dec-25 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |