| Price | 515.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -33.00 -6.02% |
| Buy | 513.50 |
| Sell | 512.00 |
| Buy / Sell IGG Shares | |
| Last Trade: | Buy 17,261 at 515.00p |
| Day's Volume: | 5,168,966 |
| Last Close: | 548.00p |
| Open: | 505.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 492.20p - 530.00p |
| 52wk Range: | 492.20p - 956.50p |
| Market Capitalisation: | £1,900m |
| VWAP: | 0.00p |
| Shares in Issue: | 369m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,261 | 515.00 | Ordinary Delayed publication | 17:29:55 - 21-Mar-19 |
| Buy* | 1,367 | 515.00 | Ordinary Delayed publication | 17:34:19 - 21-Mar-19 |
| Buy* | 297 | 515.00 | Ordinary Delayed publication | 17:42:44 - 21-Mar-19 |
| Buy* | 6,454 | 515.00 | Ordinary Delayed publication | 17:41:37 - 21-Mar-19 |
| Buy* | 180,032 | 515.00 | Ordinary Delayed publication | 17:21:40 - 21-Mar-19 |
| Buy* | 71,850 | 515.00 | Ordinary Delayed publication | 17:31:01 - 21-Mar-19 |
| Buy* | 2,443 | 515.00 | Ordinary Delayed publication | 17:43:33 - 21-Mar-19 |
| Buy* | 22,310 | 515.00 | Ordinary Delayed publication | 17:22:24 - 21-Mar-19 |
| Buy* | 10,561 | 515.00 | Ordinary Delayed publication | 17:34:03 - 21-Mar-19 |
| Buy* | 15,364 | 515.00 | 17:22:24 - 21-Mar-19 | |
Share Price History for Ig Group Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 505.00 | 530.00 | 492.20 | 548.00 | 5,168,966 |
| 20th Mar 2019 (Wed) | 577.00 | 579.00 | 545.00 | 578.00 | 1,194,897 |
| 19th Mar 2019 (Tue) | 574.00 | 582.50 | 573.00 | 577.00 | 821,824 |
| 18th Mar 2019 (Mon) | 581.00 | 585.50 | 569.50 | 576.00 | 713,993 |
| 15th Mar 2019 (Fri) | 571.50 | 583.50 | 571.50 | 574.00 | 5,278,851 |
| 14th Mar 2019 (Thu) | 570.00 | 580.50 | 564.00 | 563.00 | 1,383,718 |
| 13th Mar 2019 (Wed) | 572.50 | 577.50 | 563.00 | 572.50 | 1,200,632 |
| 12th Mar 2019 (Tue) | 570.00 | 578.00 | 567.00 | 567.00 | 1,146,805 |
| 11th Mar 2019 (Mon) | 575.50 | 580.50 | 567.00 | 574.50 | 855,975 |
| 8th Mar 2019 (Fri) | 570.50 | 575.50 | 567.00 | 572.00 | 1,014,986 |
| 7th Mar 2019 (Thu) | 580.50 | 580.50 | 567.50 | 580.50 | 1,025,553 |
| 6th Mar 2019 (Wed) | 594.00 | 602.50 | 576.00 | 594.00 | 1,042,839 |
| 5th Mar 2019 (Tue) | 581.00 | 596.00 | 579.00 | 581.00 | 1,085,611 |
| 4th Mar 2019 (Mon) | 578.50 | 586.50 | 577.50 | 578.00 | 852,945 |
| 1st Mar 2019 (Fri) | 566.00 | 578.00 | 564.50 | 564.50 | 1,056,201 |
| 28th Feb 2019 (Thu) | 565.00 | 570.50 | 558.00 | 567.00 | 1,214,839 |
| 27th Feb 2019 (Wed) | 567.00 | 576.00 | 562.00 | 570.00 | 946,458 |
| 26th Feb 2019 (Tue) | 560.50 | 572.50 | 558.00 | 551.00 | 1,532,007 |
| 25th Feb 2019 (Mon) | 573.00 | 574.00 | 538.50 | 574.50 | 2,494,376 |
| 22nd Feb 2019 (Fri) | 609.00 | 614.00 | 565.50 | 609.50 | 1,944,683 |
