| Price | 1,360.00p on 10-08-2026 at 18:35:09 |
|---|---|
| Change | 17.00p 1.27% |
| Buy | 1,359.00p |
| Sell | 1,358.00p |
| Last Trade: | Unknown 1,000.00 at 1,360.00p |
| Day's Volume: | 1,402,898 |
| Last Close: | 1,360.00p |
| Open: | 1,340.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,340.00p - 1,377.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.49b |
| VWAP: | 1,360.11653p |
| Shares in Issue: | 329.80m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,360.00p | OTC Trade |
17:06:39 - 10-Aug-26 |
| Buy* | 14,955 | 1,359.474p | SI Trade Negotiated Trade |
16:47:04 - 10-Aug-26 |
| Buy* | 5 | 1,360.00p | Automatic Execution |
16:36:30 - 10-Aug-26 |
| Buy* | 16,050 | 1,360.00p | Ordinary |
16:36:09 - 10-Aug-26 |
| Buy* | 451,809 | 1,360.00p | Suspected BUY Trade |
16:35:23 - 10-Aug-26 |
| Buy* | 6 | 1,358.00p | Automatic Execution |
16:29:55 - 10-Aug-26 |
| Buy* | 6 | 1,358.00p | Automatic Execution |
16:29:54 - 10-Aug-26 |
| Unknown* | 10 | 1,357.50p | SI Trade |
16:29:53 - 10-Aug-26 |
| Buy* | 3 | 1,358.00p | SI Trade |
16:29:53 - 10-Aug-26 |
| Buy* | 14 | 1,358.00p | Automatic Execution |
16:29:53 - 10-Aug-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 1:14 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 6:29 pm | RNS | Proposed acquisition of Underdog - Replacement |
| 30th Jul 2026 5:30 pm | RNS | Half-Year Results |
| 30th Jul 2026 5:30 pm | RNS | Proposed acquisition of Underdog |
| 27th Jul 2026 12:00 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:10 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 9:53 am | RNS | Transaction in Own Shares |
