Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ig Group Holdings Share Price (IGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 534.20on 22-05-2019 at 16:30:00
Change 59.40 12.51%
Buy 537.80
Sell 534.20
Buy / Sell IGG Shares
Sponsored Financial Content
Last Trade: Sell 6,690 at 535.605p
Day's Volume: 3,428,612
Last Close: 474.80p
Open: 497.00p
Day's Range 497.00p - 546.60p
52wk Range: 467.40p - 956.50p
Market Capitalisation: £1,970m
VWAP: 0.00p
Shares in Issue: 369m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,690535.60517:21:00 - 22-May-19
Sell*104535.14417:18:01 - 22-May-19
Buy*18,410536.85417:12:58 - 22-May-19
Sell*578534.2017:10:48 - 22-May-19
Buy*2,303540.58817:02:11 - 22-May-19
NonProtected portfolio
Single protected transaction
17:01:57 - 22-May-19
Sell*-221,343534.79916:48:27 - 22-May-19
Sell*960531.09516:54:34 - 22-May-19
Buy*8,893540.40116:54:24 - 22-May-19
NonProtected portfolio
Single protected transaction
16:48:24 - 22-May-19

Share Price History for Ig Group Holdings

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)497.00546.60497.00474.803,428,612
21st May 2019 (Tue)478.30481.60467.400.001,077,825
20th May 2019 (Mon)483.40483.50476.50483.40654,154
17th May 2019 (Fri)485.80485.80478.10484.10765,297
16th May 2019 (Thu)481.10485.70476.30480.101,104,466
15th May 2019 (Wed)477.30484.50472.50478.001,537,217
14th May 2019 (Tue)494.70496.00476.20495.701,585,478
13th May 2019 (Mon)500.20500.40491.10497.50736,292
10th May 2019 (Fri)496.00504.60495.00497.90422,710
9th May 2019 (Thu)510.40510.40495.10506.80869,782
8th May 2019 (Wed)513.00520.00506.80511.80853,263
7th May 2019 (Tue)506.00511.80499.10506.401,051,444
6th May 2019 (Mon)
3rd May 2019 (Fri)520.00520.00505.20515.60562,989
2nd May 2019 (Thu)520.00521.00513.40519.80728,890
1st May 2019 (Wed)508.00521.00508.00509.804,056,537
30th Apr 2019 (Tue)521.20528.80508.40525.201,103,451
29th Apr 2019 (Mon)518.20527.80512.80521.20635,563
26th Apr 2019 (Fri)518.80523.40515.20519.80724,586
25th Apr 2019 (Thu)522.20522.20513.60519.00718,414
24th Apr 2019 (Wed)518.40523.20517.00520.40559,759
23rd Apr 2019 (Tue)528.20528.20517.60526.20763,184

News about Ig Group Holdings (IGG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered