Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,378.00p on 01-09-2026 at 17:55:12
Change	-22.00p -1.57%
Buy	1,392.00p
Sell	1,390.00p

Last Trade:	Buy 400.00 at 1,378.00p
Day's Volume:	1,204,745
Last Close:	1,378.00p
Open:	1,420.00p
ISIN:	GB00B06QFB75

Day's Range	1,377.00p - 1,420.00p
52wk Range:	1,016.00p - 1,955.00p
Market Capitalisation:	£4.54b
VWAP:	1,385.94237p
Shares in Issue:	329.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	400	1,378.00p	SI Trade Negotiated Trade	17:39:27 - 01-Sep-26
Buy*	1,054	1,378.00p	SI Trade Negotiated Trade	17:39:27 - 01-Sep-26
Buy*	92	1,378.00p	SI Trade Negotiated Trade	17:27:45 - 01-Sep-26
Buy*	85	1,378.00p	SI Trade Negotiated Trade	16:54:11 - 01-Sep-26
Sell*	8,586	1,378.00p	SI Trade Suspected SELL Trade	16:36:30 - 01-Sep-26
Sell*	1,000	1,378.00p	Automatic Execution	16:35:40 - 01-Sep-26
Sell*	1,000	1,378.00p	Automatic Execution	16:35:06 - 01-Sep-26
Sell*	52	1,390.00p	Automatic Execution	16:29:59 - 01-Sep-26
Sell*	35	1,390.00p	Automatic Execution	16:29:59 - 01-Sep-26
Sell*	323	1,390.00p	Automatic Execution	16:29:59 - 01-Sep-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	1,400.00	1,400.00	1,400.00	1,400.00	0
28th Aug 2026 (Fri)	1,398.00	1,405.00	1,388.00	1,400.00	1,154,968
27th Aug 2026 (Thu)	1,392.00	1,413.00	1,392.00	1,394.00	816,684
26th Aug 2026 (Wed)	1,361.00	1,408.00	1,354.00	1,393.00	1,031,407
25th Aug 2026 (Tue)	1,357.00	1,364.00	1,349.00	1,356.00	1,372,430
24th Aug 2026 (Mon)	1,330.00	1,364.00	1,330.00	1,354.00	1,645,222
21st Aug 2026 (Fri)	1,303.00	1,339.00	1,301.00	1,334.00	732,429
20th Aug 2026 (Thu)	1,319.00	1,343.00	1,302.00	1,302.00	1,081,611
19th Aug 2026 (Wed)	1,379.00	1,385.00	1,304.00	1,318.00	1,685,455
18th Aug 2026 (Tue)	1,373.00	1,408.00	1,371.00	1,385.00	754,562
17th Aug 2026 (Mon)	1,361.00	1,385.00	1,361.00	1,374.00	756,396
14th Aug 2026 (Fri)	1,340.00	1,365.00	1,329.00	1,363.00	3,856,588
13th Aug 2026 (Thu)	1,349.00	1,357.00	1,318.00	1,332.00	1,659,620
12th Aug 2026 (Wed)	1,387.00	1,391.00	1,352.00	1,354.00	1,777,425
11th Aug 2026 (Tue)	1,362.00	1,392.00	1,358.00	1,390.00	2,258,740
10th Aug 2026 (Mon)	1,340.00	1,377.00	1,340.00	1,360.00	1,402,898
7th Aug 2026 (Fri)	1,309.00	1,345.00	1,307.00	1,343.00	1,429,562
6th Aug 2026 (Thu)	1,353.00	1,353.00	1,312.00	1,312.00	1,496,149
5th Aug 2026 (Wed)	1,355.00	1,374.00	1,340.00	1,350.00	1,515,070
4th Aug 2026 (Tue)	1,380.00	1,400.00	1,360.00	1,360.00	1,390,368
3rd Aug 2026 (Mon)	1,481.00	1,481.00	1,312.00	1,371.00	2,863,347

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
18th Aug 2026 9:00 am	RNS	Change of Registered Office
14th Aug 2026 1:30 pm	RNS	Holding(s) in Company
11th Aug 2026 3:01 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Aug 2026 2:15 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:15 pm	RNS	Total Voting Rights
3rd Aug 2026 1:14 pm	RNS	Transaction in Own Shares
30th Jul 2026 6:29 pm	RNS	Proposed acquisition of Underdog - Replacement
30th Jul 2026 5:30 pm	RNS	Half-Year Results

See more IG regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98