| Price | 1,363.00p on 14-08-2026 at 16:55:09 |
|---|---|
| Change | 31.00p 2.33% |
| Buy | 1,355.00p |
| Sell | 1,353.00p |
| Last Trade: | Buy 633.00 at 1,363.00p |
| Day's Volume: | 3,856,588 |
| Last Close: | 1,363.00p |
| Open: | 1,340.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,329.00p - 1,365.00p |
| 52wk Range: | 1,016.00p - 1,955.00p |
| Market Capitalisation: | £4.49b |
| VWAP: | 1,343.85944p |
| Shares in Issue: | 329.63m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633 | 1,363.00p | SI Trade Negotiated Trade |
16:53:40 - 14-Aug-26 |
| Sell* | 565 | 1,363.00p | SI Trade |
16:35:28 - 14-Aug-26 |
| Sell* | 3,440 | 1,363.00p | SI Trade |
16:35:28 - 14-Aug-26 |
| Sell* | 318,448 | 1,363.00p | Uncrossing Trade |
16:35:28 - 14-Aug-26 |
| Sell* | 45 | 1,353.00p | Automatic Execution |
16:29:59 - 14-Aug-26 |
| Sell* | 6 | 1,353.00p | Automatic Execution |
16:29:59 - 14-Aug-26 |
| Sell* | 314 | 1,353.00p | Automatic Execution |
16:29:59 - 14-Aug-26 |
| Buy* | 127 | 1,355.00p | SI Trade |
16:29:45 - 14-Aug-26 |
| Sell* | 3 | 1,353.00p | SI Trade |
16:29:40 - 14-Aug-26 |
| Buy* | 160 | 1,354.00p | Automatic Execution |
16:29:38 - 14-Aug-26 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 3:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:15 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 1:14 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 6:29 pm | RNS | Proposed acquisition of Underdog - Replacement |
| 30th Jul 2026 5:30 pm | RNS | Half-Year Results |
| 30th Jul 2026 5:30 pm | RNS | Proposed acquisition of Underdog |
| 27th Jul 2026 12:00 pm | RNS | Transaction in Own Shares |
