Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,298.00p on 28-09-2026 at 18:35:12
Change	-7.00p -0.54%
Buy	1,300.00p
Sell	1,298.00p

Last Trade:	Sell 283,472.00 at 1,298.00p
Day's Volume:	543,500
Last Close:	1,298.00p
Open:	1,311.00p
ISIN:	GB00B06QFB75

Day's Range	1,298.00p - 1,331.00p
52wk Range:	1,016.00p - 1,955.00p
Market Capitalisation:	£4.28b
VWAP:	1,304.87282p
Shares in Issue:	329.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	283,472	1,298.00p	Uncrossing Trade	16:35:06 - 28-Sep-26
Sell*	11	1,298.00p	Automatic Execution	16:29:57 - 28-Sep-26
Sell*	91	1,298.00p	Automatic Execution	16:29:57 - 28-Sep-26
Sell*	127	1,298.00p	Automatic Execution	16:29:57 - 28-Sep-26
Sell*	5	1,299.00p	Automatic Execution	16:29:31 - 28-Sep-26
Unknown*	0	1,300.00p	SI Trade	16:29:31 - 28-Sep-26
Sell*	48	1,298.875p	SI Trade	16:29:01 - 28-Sep-26
Buy*	1	1,300.00p	SI Trade	16:29:01 - 28-Sep-26
Buy*	18	1,300.00p	Automatic Execution	16:29:00 - 28-Sep-26
Buy*	34	1,300.00p	Automatic Execution	16:29:00 - 28-Sep-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	1,316.00	1,320.00	1,299.00	1,305.00	1,004,045
24th Sep 2026 (Thu)	1,320.00	1,334.00	1,311.00	1,317.00	895,514
23rd Sep 2026 (Wed)	1,367.00	1,370.00	1,320.00	1,320.00	1,170,850
22nd Sep 2026 (Tue)	1,368.00	1,382.00	1,359.00	1,363.00	1,881,805
21st Sep 2026 (Mon)	1,336.00	1,394.00	1,336.00	1,381.00	2,289,425
18th Sep 2026 (Fri)	1,322.00	1,357.00	1,310.00	1,343.00	4,253,505
17th Sep 2026 (Thu)	1,314.00	1,331.00	1,306.00	1,315.00	670,879
16th Sep 2026 (Wed)	1,316.00	1,326.00	1,309.00	1,316.00	3,294,011
15th Sep 2026 (Tue)	1,342.00	1,342.00	1,305.00	1,309.00	664,109
14th Sep 2026 (Mon)	1,330.00	1,346.00	1,327.00	1,345.00	1,626,758
11th Sep 2026 (Fri)	1,333.00	1,343.00	1,328.00	1,331.00	393,354
10th Sep 2026 (Thu)	1,350.00	1,359.00	1,337.00	1,340.00	725,026
9th Sep 2026 (Wed)	1,331.00	1,356.00	1,323.00	1,354.00	991,985
8th Sep 2026 (Tue)	1,330.00	1,349.00	1,319.00	1,340.00	526,781
7th Sep 2026 (Mon)	1,331.00	1,344.00	1,325.00	1,330.00	1,072,681
4th Sep 2026 (Fri)	1,360.00	1,367.00	1,329.00	1,335.00	1,637,148
3rd Sep 2026 (Thu)	1,355.00	1,372.00	1,337.00	1,361.00	830,031
2nd Sep 2026 (Wed)	1,376.00	1,393.00	1,356.00	1,356.00	1,390,779
1st Sep 2026 (Tue)	1,420.00	1,420.00	1,377.00	1,378.00	1,204,745
31st Aug 2026 (Mon)	1,400.00	1,400.00	1,400.00	1,400.00	0
28th Aug 2026 (Fri)	1,398.00	1,405.00	1,388.00	1,400.00	1,154,968

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
23rd Sep 2026 4:10 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Notice of Underdog investor seminar
3rd Sep 2026 4:00 pm	RNS	Result of Meeting
1st Sep 2026 2:15 pm	RNS	Total Voting Rights
18th Aug 2026 9:00 am	RNS	Change of Registered Office
14th Aug 2026 1:30 pm	RNS	Holding(s) in Company
11th Aug 2026 3:01 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Aug 2026 2:15 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding

See more IG regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37