Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,856.00p on 21-05-2026 at 08:17:00
Change	51.00p 2.83%
Buy	1,858.00p
Sell	1,855.00p

Last Trade:	Buy 1.00 at 1,858.00p
Day's Volume:	294,484
Last Close:	1,805.00p
Open:	1,809.00p
ISIN:	GB00B06QFB75

Day's Range	1,797.00p - 1,858.00p
52wk Range:	1,016.00p - 1,858.00p
Market Capitalisation:	£6.14b
VWAP:	1,844.74425p
Shares in Issue:	330.64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	1	1,858.00p	SI Trade	09:16:59 - 21-May-26
Unknown*	0	1,858.00p	SI Trade	09:16:15 - 21-May-26
Buy*	100	1,856.50p	Ordinary	09:15:31 - 21-May-26
Unknown*	0	1,855.00p	SI Trade	09:14:54 - 21-May-26
Sell*	11	1,856.00p	Automatic Execution	09:14:31 - 21-May-26
Sell*	13	1,856.00p	Automatic Execution	09:14:31 - 21-May-26
Sell*	60	1,856.00p	Automatic Execution	09:13:40 - 21-May-26
Sell*	47	1,856.00p	Automatic Execution	09:13:40 - 21-May-26
Sell*	16	1,856.00p	Automatic Execution	09:13:40 - 21-May-26
Sell*	180	1,856.00p	Automatic Execution	09:13:40 - 21-May-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	1,748.00	1,805.00	1,732.00	1,805.00	2,081,318
19th May 2026 (Tue)	1,670.00	1,753.00	1,649.00	1,742.00	2,065,767
18th May 2026 (Mon)	1,536.00	1,576.00	1,532.00	1,576.00	2,856,552
15th May 2026 (Fri)	1,524.00	1,544.00	1,524.00	1,533.00	1,122,187
14th May 2026 (Thu)	1,510.00	1,538.00	1,510.00	1,538.00	1,213,337
13th May 2026 (Wed)	1,523.00	1,532.00	1,506.00	1,513.00	1,224,975
12th May 2026 (Tue)	1,524.00	1,537.00	1,511.00	1,522.00	1,450,120
11th May 2026 (Mon)	1,541.00	1,543.00	1,530.00	1,532.00	1,594,275
8th May 2026 (Fri)	1,529.00	1,534.00	1,520.00	1,528.00	1,049,826
7th May 2026 (Thu)	1,551.00	1,554.00	1,525.00	1,539.00	941,661
6th May 2026 (Wed)	1,536.50	1,553.50	1,524.50	1,551.50	2,146,390
5th May 2026 (Tue)	1,531.00	1,546.00	1,519.00	1,532.50	3,111,555
4th May 2026 (Mon)	1,520.50	1,520.50	1,520.50	1,520.50	0
1st May 2026 (Fri)	1,494.00	1,523.50	1,492.00	1,520.50	706,897
30th Apr 2026 (Thu)	1,493.00	1,508.50	1,487.50	1,503.00	761,118
29th Apr 2026 (Wed)	1,537.00	1,540.50	1,525.00	1,525.50	431,549
28th Apr 2026 (Tue)	1,532.00	1,538.00	1,522.50	1,538.00	443,306
27th Apr 2026 (Mon)	1,508.00	1,534.50	1,506.00	1,526.00	443,673
24th Apr 2026 (Fri)	1,493.50	1,514.50	1,493.50	1,509.00	359,816
23rd Apr 2026 (Thu)	1,537.00	1,539.00	1,507.00	1,518.50	804,472
22nd Apr 2026 (Wed)	1,546.50	1,548.00	1,523.50	1,539.00	1,997,427
21st Apr 2026 (Tue)	1,535.50	1,544.00	1,528.00	1,534.50	620,686

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
19th May 2026 2:31 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	AGM trading update
18th May 2026 10:05 am	RNS	Transaction in Own Shares
11th May 2026 9:59 am	RNS	Transaction in Own Shares
5th May 2026 10:48 am	RNS	Transaction in Own Shares
1st May 2026 12:07 pm	RNS	Total Voting Rights
30th Apr 2026 12:07 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 9:53 am	RNS	Transaction in Own Shares
20th Apr 2026 10:25 am	RNS	Transaction in Own Shares
13th Apr 2026 12:11 pm	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,419.65

Change-12.69