Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	950.00p on 07-10-2026 at 18:35:12
Change	-12.00p -1.25%
Buy	942.50p
Sell	941.50p

Last Trade:	Sell 3,064.00 at 940.00p
Day's Volume:	4,259,643
Last Close:	950.00p
Open:	956.00p
ISIN:	GB00B06QFB75

Day's Range	933.50p - 962.50p
52wk Range:	931.00p - 1,955.00p
Market Capitalisation:	£3.13b
VWAP:	945.29988p
Shares in Issue:	329.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	3,064	940.00p	Ordinary	16:49:23 - 07-Oct-26
Sell*	100,000	944.0871p	Negotiated Trade	16:38:15 - 07-Oct-26
Unknown*	885	950.00p	OTC Trade	16:35:13 - 07-Oct-26
Buy*	1,884	950.00p	Automatic Execution	16:35:13 - 07-Oct-26
Buy*	1,870	950.00p	Automatic Execution	16:35:13 - 07-Oct-26
Buy*	1,199	950.00p	Automatic Execution	16:35:13 - 07-Oct-26
Buy*	728,392	950.00p	Suspected BUY Trade	16:35:13 - 07-Oct-26
Buy*	82	942.815p	SI Trade	16:29:59 - 07-Oct-26
Buy*	820	943.00p	SI Trade	16:29:55 - 07-Oct-26
Buy*	300	942.50p	Automatic Execution	16:29:50 - 07-Oct-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	956.00	962.50	933.50	950.00	4,259,643
6th Oct 2026 (Tue)	990.50	1,001.00	962.00	962.00	1,507,306
5th Oct 2026 (Mon)	979.00	993.00	950.00	986.00	2,267,639
2nd Oct 2026 (Fri)	1,000.00	1,017.00	931.00	990.00	7,804,806
1st Oct 2026 (Thu)	1,313.00	1,329.00	1,279.00	1,279.00	1,073,667
30th Sep 2026 (Wed)	1,313.00	1,340.00	1,312.00	1,325.00	1,470,039
29th Sep 2026 (Tue)	1,303.00	1,321.00	1,299.00	1,315.00	490,501
28th Sep 2026 (Mon)	1,311.00	1,331.00	1,298.00	1,298.00	543,500
25th Sep 2026 (Fri)	1,316.00	1,320.00	1,299.00	1,305.00	1,004,045
24th Sep 2026 (Thu)	1,320.00	1,334.00	1,311.00	1,317.00	895,514
23rd Sep 2026 (Wed)	1,367.00	1,370.00	1,320.00	1,320.00	1,170,850
22nd Sep 2026 (Tue)	1,368.00	1,382.00	1,359.00	1,363.00	1,881,805
21st Sep 2026 (Mon)	1,336.00	1,394.00	1,336.00	1,381.00	2,289,425
18th Sep 2026 (Fri)	1,322.00	1,357.00	1,310.00	1,343.00	4,253,505
17th Sep 2026 (Thu)	1,314.00	1,331.00	1,306.00	1,315.00	670,879
16th Sep 2026 (Wed)	1,316.00	1,326.00	1,309.00	1,316.00	3,294,011
15th Sep 2026 (Tue)	1,342.00	1,342.00	1,305.00	1,309.00	664,109
14th Sep 2026 (Mon)	1,330.00	1,346.00	1,327.00	1,345.00	1,626,758
11th Sep 2026 (Fri)	1,333.00	1,343.00	1,328.00	1,331.00	393,354
10th Sep 2026 (Thu)	1,350.00	1,359.00	1,337.00	1,340.00	725,026
9th Sep 2026 (Wed)	1,331.00	1,356.00	1,323.00	1,354.00	991,985
8th Sep 2026 (Tue)	1,330.00	1,349.00	1,319.00	1,340.00	526,781

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
7th Oct 2026 7:00 am	RNS	Notice of capital markets event
2nd Oct 2026 10:15 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 7:00 am	RNS	Q3 trading update
1st Oct 2026 2:30 pm	RNS	Total Voting Rights
29th Sep 2026 9:40 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 4:10 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Notice of Underdog investor seminar
3rd Sep 2026 4:00 pm	RNS	Result of Meeting
1st Sep 2026 2:15 pm	RNS	Total Voting Rights
18th Aug 2026 9:00 am	RNS	Change of Registered Office

See more IG regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19