Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	962.00p on 26-10-2026 at 19:25:12
Change	25.50p 2.72%
Buy	952.50p
Sell	951.50p

Last Trade:	Sell 2,409.00 at 962.00p
Day's Volume:	1,191,753
Last Close:	962.00p
Open:	957.50p
ISIN:	GB00B06QFB75

Day's Range	942.50p - 969.50p
52wk Range:	919.50p - 1,955.00p
Market Capitalisation:	£3.17b
VWAP:	956.91529p
Shares in Issue:	329.63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	2,409	962.00p	Automatic Execution	16:35:03 - 26-Oct-26
Buy*	439	962.00p	Automatic Execution	16:35:03 - 26-Oct-26
Sell*	1,783	962.00p	Automatic Execution	16:35:03 - 26-Oct-26
Buy*	439	962.00p	Automatic Execution	16:35:03 - 26-Oct-26
Sell*	1,182	962.00p	Automatic Execution	16:35:03 - 26-Oct-26
Buy*	878	962.00p	Automatic Execution	16:35:03 - 26-Oct-26
Buy*	2,351	962.00p	Automatic Execution	16:35:03 - 26-Oct-26
Buy*	1,498	962.00p	Automatic Execution	16:35:03 - 26-Oct-26
Buy*	1,756	962.00p	Automatic Execution	16:35:03 - 26-Oct-26
Buy*	35	952.50p	Automatic Execution	16:29:58 - 26-Oct-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	957.50	969.50	942.50	962.00	1,191,753
23rd Oct 2026 (Fri)	966.00	968.00	936.00	936.50	1,804,765
22nd Oct 2026 (Thu)	928.50	972.00	919.50	964.50	1,272,202
21st Oct 2026 (Wed)	935.00	944.00	925.50	931.00	1,159,661
20th Oct 2026 (Tue)	966.00	970.50	934.50	937.50	751,830
19th Oct 2026 (Mon)	983.00	991.00	965.50	965.50	915,514
16th Oct 2026 (Fri)	979.00	990.50	972.50	987.00	1,145,992
15th Oct 2026 (Thu)	955.00	984.00	951.00	978.50	1,450,640
14th Oct 2026 (Wed)	954.00	963.00	947.50	954.00	1,522,296
13th Oct 2026 (Tue)	983.50	990.00	958.00	958.50	1,201,310
12th Oct 2026 (Mon)	992.50	1,006.00	976.50	976.50	1,717,926
9th Oct 2026 (Fri)	977.50	995.00	963.00	995.00	5,056,156
8th Oct 2026 (Thu)	950.00	979.50	943.50	963.00	3,357,913
7th Oct 2026 (Wed)	956.00	962.50	933.50	950.00	4,259,643
6th Oct 2026 (Tue)	990.50	1,001.00	962.00	962.00	1,507,306
5th Oct 2026 (Mon)	979.00	993.00	950.00	986.00	2,267,639
2nd Oct 2026 (Fri)	1,000.00	1,017.00	931.00	990.00	7,804,806
1st Oct 2026 (Thu)	1,313.00	1,329.00	1,279.00	1,279.00	1,073,667
30th Sep 2026 (Wed)	1,313.00	1,340.00	1,312.00	1,325.00	1,470,039
29th Sep 2026 (Tue)	1,303.00	1,321.00	1,299.00	1,315.00	490,501
28th Sep 2026 (Mon)	1,311.00	1,331.00	1,298.00	1,298.00	543,500

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
26th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Capital Markets Event
12th Oct 2026 3:01 pm	RNS	Total Voting Rights
9th Oct 2026 3:30 pm	RNS	Holding(s) in Company
8th Oct 2026 1:00 pm	RNS	Underdog investor seminar
7th Oct 2026 7:00 am	RNS	Notice of capital markets event
2nd Oct 2026 10:15 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 7:00 am	RNS	Q3 trading update
1st Oct 2026 2:30 pm	RNS	Total Voting Rights
29th Sep 2026 9:40 am	RNS	Director/PDMR Shareholding

See more IG regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97