Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Price

Price 1,302.00p on 20-08-2026 at 18:25:08
Change -16.00p -1.21%
Buy 1,309.00p
Sell 1,307.00p
Last Trade: Unknown 126,951.00 at 1,318.89118p
Day's Volume: 1,081,611
Last Close: 1,302.00p
Open: 1,319.00p
ISIN: GB00B06QFB75
Day's Range 1,302.00p - 1,343.00p
52wk Range: 1,016.00p - 1,955.00p
Market Capitalisation: £4.29b
VWAP: 1,311.6582p
Shares in Issue: 329.63m

IG (IGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126,951 1,318.89118p Currency Conversion
OTC Trade
17:06:26 - 20-Aug-26
Unknown* 126,951 1,318.89118p Currency Conversion
OTC Trade
16:58:14 - 20-Aug-26
Sell* 1,417 1,302.00p SI Trade
Suspected SELL Trade
16:54:07 - 20-Aug-26
Sell* 305 1,302.00p SI Trade
Suspected SELL Trade
16:54:06 - 20-Aug-26
Sell* 101 1,302.00p Automatic Execution
16:36:44 - 20-Aug-26
Sell* 34 1,302.00p Automatic Execution
16:36:44 - 20-Aug-26
Sell* 135 1,302.00p Automatic Execution
16:36:38 - 20-Aug-26
Sell* 258 1,302.00p Automatic Execution
16:35:09 - 20-Aug-26
Sell* 412,913 1,302.00p Uncrossing Trade
16:35:09 - 20-Aug-26
Buy* 1 1,309.00p Automatic Execution
16:29:58 - 20-Aug-26
See more IG trades

IG (IGG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 1,379.00 1,385.00 1,304.00 1,318.00 1,685,455
18th Aug 2026 (Tue) 1,373.00 1,408.00 1,371.00 1,385.00 754,562
17th Aug 2026 (Mon) 1,361.00 1,385.00 1,361.00 1,374.00 756,396
14th Aug 2026 (Fri) 1,340.00 1,365.00 1,329.00 1,363.00 3,856,588
13th Aug 2026 (Thu) 1,349.00 1,357.00 1,318.00 1,332.00 1,659,620
12th Aug 2026 (Wed) 1,387.00 1,391.00 1,352.00 1,354.00 1,777,425
11th Aug 2026 (Tue) 1,362.00 1,392.00 1,358.00 1,390.00 2,258,740
10th Aug 2026 (Mon) 1,340.00 1,377.00 1,340.00 1,360.00 1,402,898
7th Aug 2026 (Fri) 1,309.00 1,345.00 1,307.00 1,343.00 1,429,562
6th Aug 2026 (Thu) 1,353.00 1,353.00 1,312.00 1,312.00 1,496,149
5th Aug 2026 (Wed) 1,355.00 1,374.00 1,340.00 1,350.00 1,515,070
4th Aug 2026 (Tue) 1,380.00 1,400.00 1,360.00 1,360.00 1,390,368
3rd Aug 2026 (Mon) 1,481.00 1,481.00 1,312.00 1,371.00 2,863,347
31st Jul 2026 (Fri) 1,710.00 1,711.00 1,448.00 1,460.00 3,442,700
30th Jul 2026 (Thu) 1,672.00 1,720.00 1,672.00 1,706.00 735,901
29th Jul 2026 (Wed) 1,683.00 1,709.00 1,665.00 1,689.00 1,173,360
28th Jul 2026 (Tue) 1,712.00 1,727.00 1,692.00 1,698.00 941,445
27th Jul 2026 (Mon) 1,725.00 1,725.00 1,696.00 1,713.00 571,260
24th Jul 2026 (Fri) 1,697.00 1,723.00 1,697.00 1,705.00 385,899
23rd Jul 2026 (Thu) 1,719.00 1,719.00 1,687.00 1,701.00 564,212
22nd Jul 2026 (Wed) 1,750.00 1,750.00 1,706.00 1,724.00 961,949
21st Jul 2026 (Tue) 1,727.00 1,759.00 1,722.00 1,744.00 480,759
20th Jul 2026 (Mon) 1,742.00 1,749.00 1,714.00 1,733.00 685,123
See more IG price history

IG (IGG) Regulatory News

Date Source Headline
18th Aug 2026 9:00 am RNS Change of Registered Office
14th Aug 2026 1:30 pm RNS Holding(s) in Company
11th Aug 2026 3:01 pm RNS Director/PDMR Shareholding
11th Aug 2026 7:00 am RNS Director/PDMR Shareholding
10th Aug 2026 2:15 pm RNS Director/PDMR Shareholding
10th Aug 2026 12:00 pm RNS Director/PDMR Shareholding
3rd Aug 2026 4:15 pm RNS Total Voting Rights
3rd Aug 2026 1:14 pm RNS Transaction in Own Shares
30th Jul 2026 6:29 pm RNS Proposed acquisition of Underdog - Replacement
30th Jul 2026 5:30 pm RNS Half-Year Results
See more IG regulatory news

IG (IGG) Share News

LONDON MARKET CLOSE: Stocks climb as US Treasury acts to support bonds

19th Aug 2026 17:08

(Alliance News) - The FTSE 100 shrugged off early falls to close higher on Wednesday after the US Treasury said it plans to boost buybacks of longer-dated bonds. Read More

LONDON MARKET MIDDAY: Shares fall as Middle East tensions weigh

19th Aug 2026 12:07

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as investors digested UK and eurozone inflation data and monitored escalating tensions in the Middle East. Read More

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower in mixed day for Europe

14th Aug 2026 17:07

(Alliance News) - Stocks in London closed mixed on Friday, with weak mining and pharmaceutical stocks dragging the blue-chip FTSE 100 lower, but mid-caps posting modest gains. Read More

See more IG news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered