Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Price

Price 1,064.00p on 17-06-2025 at 05:00:39
Change -2.00p -0.19%
Buy 0.00p
Sell 0.00p
Buy / Sell IGG Shares
Last Trade: Unknown 1,057.00 at 1,064.05298p
Day's Volume: 0
Last Close: 1,064.00p
Open: 1,065.00p
ISIN: GB00B06QFB75
Day's Range 1,057.00p - 1,068.00p
52wk Range: 800.00p - 1,148.00p
Market Capitalisation: £3,701m
VWAP: 0.00p
Shares in Issue: 348m

IG (IGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,057 1,064.05298p OTC Trade
16:46:06 - 16-Jun-25
Buy* 650 1,064.00p SI Trade
16:35:09 - 16-Jun-25
Buy* 7,700 1,064.00p SI Trade
16:35:09 - 16-Jun-25
Unknown* 9,782 1,064.00p OTC Trade
16:35:09 - 16-Jun-25
Unknown* 3,841 1,064.00p OTC Trade
16:35:09 - 16-Jun-25
Buy* 250,515 1,064.00p Suspected BUY Trade
16:35:09 - 16-Jun-25
Sell* 8 1,061.00p Automatic Execution
16:29:58 - 16-Jun-25
Unknown* 251 1,062.00p SI Trade
16:29:41 - 16-Jun-25
Buy* 207 1,062.00p Automatic Execution
16:29:41 - 16-Jun-25
Buy* 377 1,062.00p Automatic Execution
16:29:41 - 16-Jun-25
See more IG trades

IG (IGG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 1,065.00 1,068.00 1,057.00 1,064.00 457,349
13th Jun 2025 (Fri) 1,099.00 1,099.00 1,059.00 1,066.00 455,773
12th Jun 2025 (Thu) 1,076.00 1,090.00 1,071.00 1,076.00 551,790
11th Jun 2025 (Wed) 1,068.00 1,071.00 1,063.00 1,070.00 441,881
10th Jun 2025 (Tue) 1,078.00 1,082.00 1,068.00 1,068.00 547,973
9th Jun 2025 (Mon) 1,082.00 1,085.00 1,075.00 1,080.00 432,258
6th Jun 2025 (Fri) 1,060.00 1,084.00 1,060.00 1,076.00 1,650,471
5th Jun 2025 (Thu) 1,080.00 1,091.00 1,070.00 1,080.00 791,508
4th Jun 2025 (Wed) 1,090.00 1,096.00 1,057.00 1,077.00 1,422,508
3rd Jun 2025 (Tue) 1,118.00 1,120.00 1,094.00 1,100.00 504,144
2nd Jun 2025 (Mon) 1,123.00 1,133.00 1,115.00 1,118.00 474,443
30th May 2025 (Fri) 1,116.00 1,133.00 1,116.00 1,122.00 1,167,673
29th May 2025 (Thu) 1,120.00 1,126.00 1,116.00 1,120.00 436,174
28th May 2025 (Wed) 1,111.00 1,127.00 1,111.00 1,119.00 618,564
27th May 2025 (Tue) 1,128.00 1,141.00 1,119.00 1,119.00 1,499,599
26th May 2025 (Mon) 1,123.7541 1,123.7541 1,123.7541 1,123.7541 0
23rd May 2025 (Fri) 1,129.00 1,129.00 1,107.00 1,128.00 492,622
22nd May 2025 (Thu) 1,148.00 1,148.00 1,114.00 1,118.00 742,995
21st May 2025 (Wed) 1,115.00 1,131.00 1,115.00 1,128.00 814,974
20th May 2025 (Tue) 1,118.00 1,126.00 1,113.00 1,120.00 808,409
19th May 2025 (Mon) 1,111.00 1,115.00 1,101.00 1,115.00 693,473
See more IG price history

IG (IGG) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 1:41 pm RNS Total Voting Rights
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 1:37 pm RNS Result of Meeting
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
See more IG regulatory news

IG (IGG) Share News

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IG eyes top-end sales and profit as market volatility boosts trading

12th May 2025 09:18

(Alliance News) - IG Group Holdings PLC on Monday said fluctuating financial markets helped increase trading activity in its financial fourth quarter. Read More

IG Group benefits from higher client spend as quarterly revenue rises

13th Mar 2025 10:41

(Alliance News) - IG Group Holdings PLC on Thursday said improved market conditions and increased client numbers helped drive higher revenue in its third quarter. Read More

See more IG news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered