Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Price

Price 1,158.00p on 11-09-2025 at 18:50:07
Change 9.00p 0.78%
Buy 1,154.00p
Sell 1,152.00p
Last Trade: Unknown 3,240.00 at 1,158.00p
Day's Volume: 440,787
Last Close: 1,158.00p
Open: 1,152.00p
ISIN: GB00B06QFB75
Day's Range 1,147.00p - 1,159.00p
52wk Range: 860.00p - 1,161.00p
Market Capitalisation: £4.03b
VWAP: 1,156.47907p
Shares in Issue: 347.69m

IG (IGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,240 1,158.00p OTC Trade
16:35:09 - 11-Sep-25
Buy* 696 1,158.00p Automatic Execution
16:35:09 - 11-Sep-25
Buy* 1,245 1,158.00p Automatic Execution
16:35:09 - 11-Sep-25
Buy* 3,233 1,158.00p Automatic Execution
16:35:09 - 11-Sep-25
Buy* 6,056 1,158.00p Automatic Execution
16:35:09 - 11-Sep-25
Buy* 258,315 1,158.00p Suspected BUY Trade
16:35:09 - 11-Sep-25
Unknown* 848 1,153.00p SI Trade
16:29:54 - 11-Sep-25
Buy* 104 1,153.00p SI Trade
16:29:42 - 11-Sep-25
Sell* 361 1,153.00p Automatic Execution
16:29:25 - 11-Sep-25
Sell* 288 1,153.00p Automatic Execution
16:29:25 - 11-Sep-25
See more IG trades

IG (IGG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 1,152.00 1,159.00 1,147.00 1,158.00 440,787
10th Sep 2025 (Wed) 1,152.00 1,161.00 1,149.00 1,149.00 801,320
9th Sep 2025 (Tue) 1,149.00 1,150.00 1,140.00 1,145.00 721,844
8th Sep 2025 (Mon) 1,138.00 1,147.00 1,135.00 1,145.00 684,272
5th Sep 2025 (Fri) 1,129.00 1,144.00 1,129.00 1,138.00 809,990
4th Sep 2025 (Thu) 1,109.00 1,133.00 1,109.00 1,132.00 678,380
3rd Sep 2025 (Wed) 1,097.00 1,112.00 1,094.00 1,111.00 545,997
2nd Sep 2025 (Tue) 1,140.00 1,140.00 1,098.00 1,104.00 3,352,501
1st Sep 2025 (Mon) 1,123.00 1,133.00 1,112.00 1,119.00 1,411,476
29th Aug 2025 (Fri) 1,134.00 1,143.00 1,130.00 1,130.00 1,440,842
28th Aug 2025 (Thu) 1,149.00 1,158.00 1,132.00 1,138.00 3,389,849
27th Aug 2025 (Wed) 1,152.00 1,156.00 1,145.00 1,151.00 1,781,009
26th Aug 2025 (Tue) 1,146.00 1,156.00 1,140.00 1,152.00 1,296,924
25th Aug 2025 (Mon) 1,153.00 1,153.00 1,153.00 1,153.00 0
22nd Aug 2025 (Fri) 1,146.00 1,153.00 1,144.00 1,153.00 597,500
21st Aug 2025 (Thu) 1,140.00 1,149.00 1,139.00 1,149.00 331,812
20th Aug 2025 (Wed) 1,141.00 1,149.00 1,131.00 1,145.00 803,199
19th Aug 2025 (Tue) 1,137.00 1,147.00 1,137.00 1,137.00 623,685
18th Aug 2025 (Mon) 1,140.00 1,150.00 1,136.00 1,145.00 994,094
15th Aug 2025 (Fri) 1,147.00 1,153.00 1,138.00 1,138.00 1,141,264
14th Aug 2025 (Thu) 1,140.00 1,149.00 1,138.00 1,149.00 771,120
13th Aug 2025 (Wed) 1,131.00 1,142.00 1,131.00 1,140.00 3,985,575
12th Aug 2025 (Tue) 1,145.00 1,148.00 1,130.00 1,130.00 1,172,424
See more IG price history

IG (IGG) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Appointment of Joint Corporate Broker
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Commencement of new share buyback programme
1st Sep 2025 1:30 pm RNS Total Voting Rights
12th Aug 2025 1:14 pm RNS Publication of Annual Report and Notice of AGM
1st Aug 2025 2:40 pm RNS Total Voting Rights
See more IG regulatory news

IG (IGG) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

IN BRIEF: IG Group Holdings begins buybacks for up to GBP125 million

4th Sep 2025 10:11

IG Group Holdings PLC - London-based online trading platform - Launches buyback scheme for up to GBP125 million between Thursday and January 30. Says this is to reduce capital and will be carried out by Morgan Stanley & Co International PLC. Expects to publish a trading update on September 25. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more IG news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered