Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,821.00p on 08-07-2026 at 18:15:13
Change	-41.00p -2.2%
Buy	1,818.00p
Sell	1,816.00p

Last Trade:	Buy 338.00 at 1,821.00p
Day's Volume:	738,307
Last Close:	1,821.00p
Open:	1,866.00p
ISIN:	GB00B06QFB75

Day's Range	1,792.00p - 1,867.00p
52wk Range:	1,016.00p - 1,955.00p
Market Capitalisation:	£6.02b
VWAP:	1,817.45864p
Shares in Issue:	330.34m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	338	1,821.00p	Automatic Execution	16:36:34 - 08-Jul-26
Buy*	942	1,821.00p	Automatic Execution	16:36:34 - 08-Jul-26
Buy*	1,001	1,821.00p	Automatic Execution	16:36:34 - 08-Jul-26
Buy*	19	1,821.00p	SI Trade	16:35:09 - 08-Jul-26
Buy*	559	1,821.00p	SI Trade	16:35:09 - 08-Jul-26
Buy*	6	1,821.00p	SI Trade	16:35:09 - 08-Jul-26
Buy*	31	1,821.00p	SI Trade	16:35:09 - 08-Jul-26
Buy*	2	1,821.00p	SI Trade	16:35:09 - 08-Jul-26
Buy*	243,473	1,821.00p	Suspected BUY Trade	16:35:09 - 08-Jul-26
Sell*	201	1,817.00p	Automatic Execution	16:29:59 - 08-Jul-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	1,885.00	1,906.00	1,851.00	1,862.00	697,347
6th Jul 2026 (Mon)	1,859.00	1,901.00	1,851.00	1,892.00	2,245,255
3rd Jul 2026 (Fri)	1,842.00	1,865.00	1,838.00	1,863.00	453,341
2nd Jul 2026 (Thu)	1,820.00	1,862.00	1,820.00	1,842.00	1,539,210
1st Jul 2026 (Wed)	1,825.00	1,857.00	1,820.00	1,835.00	1,484,418
30th Jun 2026 (Tue)	1,838.00	1,841.00	1,818.00	1,818.00	845,380
29th Jun 2026 (Mon)	1,832.00	1,854.00	1,827.00	1,832.00	1,195,759
26th Jun 2026 (Fri)	1,854.00	1,857.00	1,811.00	1,826.00	978,275
25th Jun 2026 (Thu)	1,882.00	1,888.00	1,858.00	1,858.00	901,400
24th Jun 2026 (Wed)	1,908.00	1,915.00	1,886.00	1,886.00	802,548
23rd Jun 2026 (Tue)	1,891.00	1,922.00	1,887.00	1,918.00	532,501
22nd Jun 2026 (Mon)	1,904.00	1,919.00	1,899.00	1,902.00	748,272
19th Jun 2026 (Fri)	1,901.00	1,906.00	1,883.00	1,895.00	1,993,747
18th Jun 2026 (Thu)	1,893.00	1,902.00	1,879.00	1,900.00	1,082,935
17th Jun 2026 (Wed)	1,915.00	1,925.00	1,888.00	1,901.00	951,165
16th Jun 2026 (Tue)	1,916.00	1,938.00	1,915.00	1,915.00	611,259
15th Jun 2026 (Mon)	1,953.00	1,953.00	1,911.00	1,912.00	877,238
12th Jun 2026 (Fri)	1,918.00	1,955.00	1,912.00	1,938.00	1,765,952
11th Jun 2026 (Thu)	1,895.00	1,927.00	1,882.00	1,913.00	917,803
10th Jun 2026 (Wed)	1,857.00	1,902.00	1,851.00	1,902.00	600,921
9th Jun 2026 (Tue)	1,865.00	1,890.00	1,857.00	1,857.00	1,959,750
8th Jun 2026 (Mon)	1,830.00	1,847.00	1,794.00	1,842.00	815,298

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
6th Jul 2026 2:07 pm	RNS	Transaction in Own Shares
1st Jul 2026 2:35 pm	RNS	Total Voting Rights
29th Jun 2026 10:56 am	RNS	Transaction in Own Shares
22nd Jun 2026 9:47 am	RNS	Transaction in Own Shares
15th Jun 2026 6:15 pm	RNS	Director/PDMR Shareholding
15th Jun 2026 11:39 am	RNS	Transaction in Own Shares
11th Jun 2026 6:09 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 11:26 am	RNS	Transaction in Own Shares
1st Jun 2026 5:36 pm	RNS	Total Voting Rights
1st Jun 2026 1:06 pm	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84