Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,075.00p on 08-10-2025 at 11:45:40
Change	12.00p 1.13%
Buy	1,075.00p
Sell	1,074.00p

Last Trade:	Buy 2.00 at 1,075.00p
Day's Volume:	209,694
Last Close:	1,063.00p
Open:	1,061.00p
ISIN:	GB00B06QFB75

Day's Range	1,058.00p - 1,075.00p
52wk Range:	860.00p - 1,165.00p
Market Capitalisation:	£3.72b
VWAP:	1,064.67992p
Shares in Issue:	345.61m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	2	1,075.00p	SI Trade	12:45:40 - 08-Oct-25
Unknown*	0	1,075.00p	OTC Trade	12:40:48 - 08-Oct-25
Unknown*	0	1,075.00p	OTC Trade	12:40:48 - 08-Oct-25
Unknown*	0	1,074.00p	OTC Trade	12:35:29 - 08-Oct-25
Unknown*	0	1,074.00p	OTC Trade	12:35:29 - 08-Oct-25
Sell*	193	1,075.00p	Automatic Execution	12:34:46 - 08-Oct-25
Sell*	803	1,075.00p	Automatic Execution	12:34:46 - 08-Oct-25
Sell*	1	1,074.00p	SI Trade	12:30:29 - 08-Oct-25
Buy*	316	1,075.00p	Automatic Execution	12:30:29 - 08-Oct-25
Buy*	124	1,075.00p	Automatic Execution	12:30:29 - 08-Oct-25

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,064.00	1,075.00	1,063.00	1,063.00	803,581
6th Oct 2025 (Mon)	1,073.00	1,076.00	1,064.00	1,064.00	466,552
3rd Oct 2025 (Fri)	1,075.00	1,085.00	1,071.00	1,071.00	605,473
2nd Oct 2025 (Thu)	1,067.00	1,077.00	1,064.00	1,075.00	1,039,654
1st Oct 2025 (Wed)	1,050.00	1,086.00	1,050.00	1,068.00	1,409,279
30th Sep 2025 (Tue)	1,059.00	1,092.00	1,057.00	1,077.00	1,009,482
29th Sep 2025 (Mon)	1,043.00	1,062.00	1,043.00	1,061.00	805,842
26th Sep 2025 (Fri)	1,061.00	1,063.00	1,049.00	1,052.00	803,379
25th Sep 2025 (Thu)	1,055.00	1,064.00	1,050.00	1,060.00	776,167
24th Sep 2025 (Wed)	1,071.00	1,074.00	1,064.00	1,064.00	1,394,996
23rd Sep 2025 (Tue)	1,085.00	1,092.00	1,074.00	1,074.00	1,208,611
22nd Sep 2025 (Mon)	1,074.00	1,091.00	1,069.00	1,084.00	724,116
19th Sep 2025 (Fri)	1,101.00	1,103.00	1,059.00	1,074.00	1,939,388
18th Sep 2025 (Thu)	1,092.00	1,106.00	1,092.00	1,106.00	902,019
17th Sep 2025 (Wed)	1,130.00	1,137.00	1,123.00	1,126.00	911,561
16th Sep 2025 (Tue)	1,141.00	1,147.00	1,124.00	1,126.00	650,099
15th Sep 2025 (Mon)	1,160.00	1,161.00	1,135.00	1,140.00	4,614,516
12th Sep 2025 (Fri)	1,158.00	1,165.00	1,153.00	1,157.00	833,005
11th Sep 2025 (Thu)	1,152.00	1,159.00	1,147.00	1,158.00	440,787
10th Sep 2025 (Wed)	1,152.00	1,161.00	1,149.00	1,149.00	801,320
9th Sep 2025 (Tue)	1,149.00	1,150.00	1,140.00	1,145.00	721,844
8th Sep 2025 (Mon)	1,138.00	1,147.00	1,135.00	1,145.00	684,272

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
7th Oct 2025 4:59 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Total Voting Rights
1st Oct 2025 4:45 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 9:02 am	RNS	Block listing Interim Review
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value9,560.38

Change76.80