Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,138.00p on 15-08-2025 at 15:35:23
Change	-11.00p -0.96%
Buy	1,140.00p
Sell	1,139.00p

Last Trade:	Unknown 35.00 at 1,138.00p
Day's Volume:	1,133,578
Last Close:	1,138.00p
Open:	1,147.00p
ISIN:	GB00B06QFB75

Day's Range	1,138.00p - 1,153.00p
52wk Range:	860.00p - 1,153.00p
Market Capitalisation:	£3.96b
VWAP:	1,143.57139p
Shares in Issue:	348.11m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Unknown*	35	1,138.00p	OTC Trade	16:35:21 - 15-Aug-25
Unknown*	76	1,138.00p	OTC Trade	16:35:21 - 15-Aug-25
Sell*	205,391	1,138.00p	Uncrossing Trade	16:35:20 - 15-Aug-25
Sell*	889	1,139.00p	Automatic Execution	16:29:58 - 15-Aug-25
Sell*	330	1,139.00p	Automatic Execution	16:29:15 - 15-Aug-25
Sell*	165	1,139.00p	Automatic Execution	16:29:15 - 15-Aug-25
Sell*	733	1,139.00p	Automatic Execution	16:29:15 - 15-Aug-25
Sell*	69	1,139.00p	Automatic Execution	16:29:15 - 15-Aug-25
Sell*	30	1,139.00p	Automatic Execution	16:29:15 - 15-Aug-25
Buy*	275	1,140.00p	Automatic Execution	16:29:14 - 15-Aug-25

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	1,140.00	1,149.00	1,138.00	1,149.00	771,120
13th Aug 2025 (Wed)	1,131.00	1,142.00	1,131.00	1,140.00	3,985,575
12th Aug 2025 (Tue)	1,145.00	1,148.00	1,130.00	1,130.00	1,172,424
11th Aug 2025 (Mon)	1,135.00	1,141.00	1,134.00	1,139.00	852,451
8th Aug 2025 (Fri)	1,136.00	1,139.00	1,131.00	1,139.00	3,473,056
7th Aug 2025 (Thu)	1,133.00	1,137.00	1,130.00	1,135.00	882,319
6th Aug 2025 (Wed)	1,144.00	1,144.00	1,128.00	1,131.00	926,005
5th Aug 2025 (Tue)	1,143.00	1,148.00	1,129.00	1,133.00	794,021
4th Aug 2025 (Mon)	1,126.00	1,140.00	1,126.00	1,140.00	474,006
1st Aug 2025 (Fri)	1,114.00	1,134.00	1,114.00	1,126.00	823,228
31st Jul 2025 (Thu)	1,111.00	1,130.00	1,091.00	1,130.00	3,721,304
30th Jul 2025 (Wed)	1,108.00	1,111.00	1,096.00	1,105.00	2,630,081
29th Jul 2025 (Tue)	1,114.00	1,114.00	1,094.00	1,109.00	2,323,920
28th Jul 2025 (Mon)	1,120.00	1,132.00	1,107.00	1,114.00	1,484,567
25th Jul 2025 (Fri)	1,140.00	1,140.00	1,119.00	1,131.00	1,964,055
24th Jul 2025 (Thu)	1,055.00	1,146.00	1,055.00	1,140.00	1,290,367
23rd Jul 2025 (Wed)	1,063.00	1,065.00	1,055.00	1,059.00	1,325,884
22nd Jul 2025 (Tue)	1,068.00	1,068.00	1,057.00	1,061.00	1,378,750
21st Jul 2025 (Mon)	1,076.00	1,076.00	1,067.00	1,067.00	209,257
18th Jul 2025 (Fri)	1,091.00	1,091.00	1,069.00	1,074.00	318,570
17th Jul 2025 (Thu)	1,064.00	1,072.00	1,056.00	1,068.00	434,899
16th Jul 2025 (Wed)	1,055.00	1,070.00	1,053.00	1,061.00	323,910
15th Jul 2025 (Tue)	1,085.00	1,085.00	1,053.00	1,054.00	471,878

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
12th Aug 2025 1:14 pm	RNS	Publication of Annual Report and Notice of AGM
1st Aug 2025 2:40 pm	RNS	Total Voting Rights
31st Jul 2025 6:19 pm	RNS	Holding(s) in Company
24th Jul 2025 7:00 am	RNS	Results for the financial year ended 31 May 2025
4th Jul 2025 7:00 am	RNS	Total Voting Rights - Replacement
1st Jul 2025 2:00 pm	RNS	Total Voting Rights
27th Jun 2025 7:00 am	RNS	Capital Reorganisation
24th Jun 2025 7:33 am	RNS	Director Declaration
19th Jun 2025 4:11 pm	RNS	Holding(s) in Company
18th Jun 2025 3:01 pm	RNS	Director Declaration

See more IG regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34