Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,131.00p on 25-07-2025 at 18:35:10
Change	-9.00p -0.79%
Buy	1,132.00p
Sell	1,130.00p

Last Trade:	Sell 193,432.00 at 1,128.2796p
Day's Volume:	1,964,055
Last Close:	1,131.00p
Open:	1,140.00p
ISIN:	GB00B06QFB75

Day's Range	1,119.00p - 1,140.00p
52wk Range:	860.00p - 1,148.00p
Market Capitalisation:	£3.93b
VWAP:	1,133.16282p
Shares in Issue:	347.83m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	193,432	1,128.2796p	Negotiated Trade	16:38:01 - 25-Jul-25
Sell*	41,500	1,130.60p	Negotiated Trade	16:36:20 - 25-Jul-25
Sell*	41,500	1,130.60p	Negotiated Trade	16:36:06 - 25-Jul-25
Sell*	67	1,131.00p	SI Trade	16:35:20 - 25-Jul-25
Sell*	96	1,131.00p	SI Trade	16:35:20 - 25-Jul-25
Sell*	2,492	1,131.00p	SI Trade	16:35:20 - 25-Jul-25
Sell*	266	1,131.00p	SI Trade	16:35:20 - 25-Jul-25
Sell*	7	1,131.00p	SI Trade	16:35:20 - 25-Jul-25
Sell*	27	1,131.00p	SI Trade	16:35:20 - 25-Jul-25
Sell*	2,469	1,131.00p	SI Trade	16:35:20 - 25-Jul-25

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	1,140.00	1,140.00	1,119.00	1,131.00	1,964,055
24th Jul 2025 (Thu)	1,055.00	1,146.00	1,055.00	1,140.00	1,290,367
23rd Jul 2025 (Wed)	1,063.00	1,065.00	1,055.00	1,059.00	1,325,884
22nd Jul 2025 (Tue)	1,068.00	1,068.00	1,057.00	1,061.00	1,378,750
21st Jul 2025 (Mon)	1,076.00	1,076.00	1,067.00	1,067.00	209,257
18th Jul 2025 (Fri)	1,091.00	1,091.00	1,069.00	1,074.00	318,570
17th Jul 2025 (Thu)	1,064.00	1,072.00	1,056.00	1,068.00	434,899
16th Jul 2025 (Wed)	1,055.00	1,070.00	1,053.00	1,061.00	323,910
15th Jul 2025 (Tue)	1,085.00	1,085.00	1,053.00	1,054.00	471,878
14th Jul 2025 (Mon)	1,085.00	1,085.00	1,076.00	1,081.00	630,040
11th Jul 2025 (Fri)	1,099.00	1,099.00	1,072.00	1,079.00	323,162
10th Jul 2025 (Thu)	1,080.00	1,083.00	1,069.00	1,075.00	330,070
9th Jul 2025 (Wed)	1,090.00	1,090.00	1,066.00	1,074.00	824,521
8th Jul 2025 (Tue)	1,079.00	1,084.00	1,073.00	1,079.00	599,865
7th Jul 2025 (Mon)	1,056.00	1,079.00	1,056.00	1,079.00	270,972
4th Jul 2025 (Fri)	1,062.00	1,065.00	1,052.00	1,059.00	347,042
3rd Jul 2025 (Thu)	1,049.00	1,068.00	1,049.00	1,067.00	965,357
2nd Jul 2025 (Wed)	1,072.00	1,075.00	1,033.00	1,050.00	1,592,401
1st Jul 2025 (Tue)	1,065.00	1,079.00	1,062.00	1,072.00	1,710,198
30th Jun 2025 (Mon)	1,073.00	1,074.00	1,062.00	1,064.00	573,772
27th Jun 2025 (Fri)	1,065.00	1,077.00	1,059.00	1,068.00	935,846
26th Jun 2025 (Thu)	1,059.00	1,068.00	1,059.00	1,064.00	850,072

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
24th Jul 2025 7:00 am	RNS	Results for the financial year ended 31 May 2025
4th Jul 2025 7:00 am	RNS	Total Voting Rights - Replacement
1st Jul 2025 2:00 pm	RNS	Total Voting Rights
27th Jun 2025 7:00 am	RNS	Capital Reorganisation
24th Jun 2025 7:33 am	RNS	Director Declaration
19th Jun 2025 4:11 pm	RNS	Holding(s) in Company
18th Jun 2025 3:01 pm	RNS	Director Declaration
17th Jun 2025 4:15 pm	RNS	Holding(s) in Company
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 1:41 pm	RNS	Total Voting Rights

See more IG regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06