Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,301.00p on 27-02-2026 at 19:40:06
Change	-4.00p -0.31%
Buy	1,304.00p
Sell	1,302.00p

Last Trade:	Buy 40,823.00 at 1,304.217p
Day's Volume:	2,310,062
Last Close:	1,301.00p
Open:	1,330.00p
ISIN:	GB00B06QFB75

Day's Range	1,301.00p - 1,330.00p
52wk Range:	860.00p - 1,386.00p
Market Capitalisation:	£4.36b
VWAP:	1,311.9898p
Shares in Issue:	335.32m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Buy*	40,823	1,304.217p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Buy*	169	1,301.00p	SI Trade	16:35:04 - 27-Feb-26
Buy*	6	1,301.00p	SI Trade	16:35:04 - 27-Feb-26
Buy*	163	1,301.00p	SI Trade	16:35:04 - 27-Feb-26
Buy*	4,309	1,301.00p	SI Trade	16:35:04 - 27-Feb-26
Buy*	10	1,301.00p	SI Trade	16:35:04 - 27-Feb-26
Buy*	17	1,301.00p	SI Trade	16:35:04 - 27-Feb-26
Buy*	1,335	1,301.00p	SI Trade	16:35:04 - 27-Feb-26
Buy*	683	1,301.00p	SI Trade	16:35:04 - 27-Feb-26
Buy*	3,801	1,301.00p	SI Trade	16:35:04 - 27-Feb-26

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,330.00	1,330.00	1,301.00	1,301.00	2,310,062
26th Feb 2026 (Thu)	1,330.00	1,330.00	1,299.00	1,305.00	2,017,897
25th Feb 2026 (Wed)	1,300.00	1,319.00	1,300.00	1,310.00	784,409
24th Feb 2026 (Tue)	1,313.00	1,321.00	1,296.00	1,301.00	1,166,332
23rd Feb 2026 (Mon)	1,335.00	1,363.00	1,309.00	1,312.00	714,734
20th Feb 2026 (Fri)	1,353.00	1,362.00	1,349.00	1,362.00	367,160
19th Feb 2026 (Thu)	1,348.00	1,377.00	1,348.00	1,349.00	451,020
18th Feb 2026 (Wed)	1,357.00	1,376.00	1,352.00	1,368.00	711,890
17th Feb 2026 (Tue)	1,368.00	1,371.00	1,355.00	1,361.00	525,849
16th Feb 2026 (Mon)	1,377.00	1,380.00	1,361.00	1,366.00	552,302
13th Feb 2026 (Fri)	1,345.00	1,374.00	1,345.00	1,369.00	725,305
12th Feb 2026 (Thu)	1,329.00	1,360.00	1,329.00	1,343.00	689,451
11th Feb 2026 (Wed)	1,369.00	1,369.00	1,325.00	1,338.00	1,460,172
10th Feb 2026 (Tue)	1,382.00	1,384.00	1,363.00	1,363.00	1,157,749
9th Feb 2026 (Mon)	1,356.00	1,382.00	1,353.00	1,382.00	1,189,830
6th Feb 2026 (Fri)	1,338.00	1,360.00	1,334.00	1,351.00	624,103
5th Feb 2026 (Thu)	1,360.00	1,365.00	1,341.00	1,341.00	629,866
4th Feb 2026 (Wed)	1,322.00	1,376.00	1,322.00	1,352.00	749,989
3rd Feb 2026 (Tue)	1,375.00	1,386.00	1,347.00	1,354.00	988,027
2nd Feb 2026 (Mon)	1,346.00	1,373.00	1,346.00	1,373.00	1,804,794

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 2:46 pm	RNS	Director/PDMR Shareholding
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85