| Price | 744.50on 16-08-2018 at 16:30:00 |
|---|---|
| Change | -0.50 -0.07% |
| Buy | 749.00 |
| Sell | 747.00 |
| Buy / Sell HTG Shares | |
| Last Trade: | Sell 70,758 at 744.50p |
| Day's Volume: | 1,492,263 |
| Last Close: | 745.00p |
| Open: | 751.50p |
| ISIN: | GB0004478896 |
| Day's Range | 742.00p - 755.00p |
| 52wk Range: | 376.50p - 934.50p |
| Market Capitalisation: | £1,229m |
| VWAP: | 745.952p |
| Shares in Issue: | 165m |
Sector: Oil Equipment Services & Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,758 | 744.50 | 17:32:23 - 16-Aug-18 | |
| Sell* | 2,462 | 745.096 | 17:44:25 - 16-Aug-18 | |
| Sell* | 146 | 743.907 | 17:46:33 - 16-Aug-18 | |
| Sell* | 20,946 | 747.515 | 17:42:38 - 16-Aug-18 | |
| Buy* | 9,716 | 749.59 | 17:42:36 - 16-Aug-18 | |
| Sell* | 4,445 | 744.534 | 17:07:15 - 16-Aug-18 | |
| Sell* | 1,828 | 744.466 | 17:06:10 - 16-Aug-18 | |
| Buy* | 25 | 751.46 | 17:02:20 - 16-Aug-18 | |
| Sell* | 1,660 | 747.22 | 17:00:46 - 16-Aug-18 | |
| Sell* | 4,975 | 747.808 | 16:54:01 - 16-Aug-18 | |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 768.00 | 774.50 | 743.00 | 775.00 | 307,914 |
| 14th Aug 2018 (Tue) | 784.50 | 787.50 | 775.00 | 781.50 | 203,532 |
| 13th Aug 2018 (Mon) | 755.00 | 788.00 | 755.00 | 771.00 | 159,889 |
| 10th Aug 2018 (Fri) | 792.50 | 793.50 | 767.50 | 788.50 | 257,226 |
| 9th Aug 2018 (Thu) | 786.50 | 800.00 | 782.00 | 782.00 | 369,675 |
| 8th Aug 2018 (Wed) | 787.00 | 793.50 | 780.00 | 782.00 | 259,645 |
| 7th Aug 2018 (Tue) | 773.50 | 786.00 | 767.50 | 767.00 | 464,534 |
| 6th Aug 2018 (Mon) | 759.00 | 768.00 | 750.50 | 752.50 | 256,554 |
| 3rd Aug 2018 (Fri) | 748.00 | 764.50 | 744.00 | 746.00 | 447,602 |
| 2nd Aug 2018 (Thu) | 764.00 | 774.50 | 745.00 | 765.00 | 666,207 |
| 1st Aug 2018 (Wed) | 778.00 | 788.00 | 765.00 | 782.00 | 356,690 |
| 31st Jul 2018 (Tue) | 781.00 | 797.50 | 778.00 | 778.00 | 709,508 |
| 30th Jul 2018 (Mon) | 762.50 | 786.00 | 762.50 | 772.00 | 384,784 |
| 27th Jul 2018 (Fri) | 767.50 | 786.50 | 761.50 | 767.50 | 268,436 |
| 26th Jul 2018 (Thu) | 756.00 | 770.50 | 755.50 | 759.00 | 254,263 |
| 25th Jul 2018 (Wed) | 764.00 | 772.00 | 756.00 | 764.50 | 384,521 |
| 24th Jul 2018 (Tue) | 757.50 | 768.50 | 746.50 | 759.00 | 354,322 |
| 23rd Jul 2018 (Mon) | 762.50 | 779.00 | 754.00 | 762.50 | 326,746 |
| 20th Jul 2018 (Fri) | 745.50 | 766.00 | 745.50 | 756.50 | 277,730 |
| 19th Jul 2018 (Thu) | 760.50 | 762.50 | 732.00 | 758.00 | 315,298 |
| 18th Jul 2018 (Wed) | 747.50 | 783.50 | 747.50 | 743.00 | 254,144 |
| 17th Jul 2018 (Tue) | 750.00 | 761.50 | 737.50 | 754.00 | 359,478 |
| 16th Jul 2018 (Mon) | 772.50 | 791.50 | 753.00 | 782.00 | 395,193 |
News - Tuesday, July 01, 2014
UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....
News - Tuesday, July 02, 2013
Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....
