Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 436.60on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 440.00
Sell 439.20
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Sell 46,064 at 438.025p
Day's Volume: 431,175
Last Close: 437.80p
Open: 437.40p
ISIN: GB0004478896
Day's Range 436.00p - 444.80p
52wk Range: 384.80p - 657.50p
Market Capitalisation: £729m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*46,064438.025Ordinary
17:46:05 - 12-Nov-19
Buy*1,893440.079Ordinary
17:45:16 - 12-Nov-19
Buy*323441.735Ordinary
17:27:27 - 12-Nov-19
Sell*1,716436.622Ordinary
17:17:13 - 12-Nov-19
Buy*5,146441.371Ordinary
17:12:01 - 12-Nov-19
Buy*227440.385Ordinary
17:07:29 - 12-Nov-19
Sell*621437.052Ordinary
17:07:42 - 12-Nov-19
Sell*146439.568Ordinary
17:07:42 - 12-Nov-19
Buy*362440.08Ordinary
17:07:32 - 12-Nov-19
Sell*3,717436.60Ordinary
16:37:30 - 12-Nov-19

Share Price History for Hunting

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)427.40433.80420.80428.50
7th Nov 2019 (Thu)415.20439.00415.20438.80
6th Nov 2019 (Wed)410.60417.80407.80412.40
5th Nov 2019 (Tue)410.20421.60406.80416.00
4th Nov 2019 (Mon)393.80421.40393.80421.00
1st Nov 2019 (Fri)398.00403.40391.40400.30
31st Oct 2019 (Thu)407.60407.60384.80394.40
30th Oct 2019 (Wed)412.60412.60399.40406.40
29th Oct 2019 (Tue)391.20418.60386.00420.70
28th Oct 2019 (Mon)409.20421.80409.20420.70
25th Oct 2019 (Fri)420.20421.80397.40414.70
24th Oct 2019 (Thu)419.60428.60414.60421.40
23rd Oct 2019 (Wed)400.00416.80400.00415.90
22nd Oct 2019 (Tue)402.60410.00397.40403.00
21st Oct 2019 (Mon)397.00409.80397.00404.70
18th Oct 2019 (Fri)406.80414.20400.40407.20
17th Oct 2019 (Thu)407.20418.60399.80406.60
16th Oct 2019 (Wed)400.00410.40389.80410.00
15th Oct 2019 (Tue)407.60417.40404.20402.40
14th Oct 2019 (Mon)417.00420.40392.40402.40

News about Hunting (HTG)

Broker Forecast - Jefferies International issues a broker note on Hunting PLC

News - Wednesday, November 06, 2019

Jefferies International today reaffirms its buy investment rating on Hunting PLC......

Broker Forecast - Goldman Sachs issues a broker note on Hunting PLC

News - Tuesday, November 05, 2019

Goldman Sachs today downgrades its investment rating on Hunting PLC (LON:HTG) to......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered