Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	388.00p on 08-01-2026 at 19:40:06
Change	9.50p 2.51%
Buy	388.00p
Sell	387.00p

Last Trade:	Buy 1,834.00 at 388.00p
Day's Volume:	225,651
Last Close:	388.00p
Open:	395.00p
ISIN:	GB0004478896

Day's Range	377.00p - 395.00p
52wk Range:	245.00p - 400.00p
Market Capitalisation:	£583.21m
VWAP:	384.86582p
Shares in Issue:	150.42m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	1,834	388.00p	SI Trade	16:35:21 - 08-Jan-26
Buy*	44,566	388.00p	Suspected BUY Trade	16:35:21 - 08-Jan-26
Sell*	91	387.00p	Automatic Execution	16:29:53 - 08-Jan-26
Buy*	53	387.50p	Automatic Execution	16:29:30 - 08-Jan-26
Buy*	431	387.50p	Automatic Execution	16:29:30 - 08-Jan-26
Buy*	21	387.50p	Automatic Execution	16:29:30 - 08-Jan-26
Sell*	37	387.00p	Automatic Execution	16:29:10 - 08-Jan-26
Sell*	315	387.00p	Automatic Execution	16:29:02 - 08-Jan-26
Sell*	53	387.00p	Automatic Execution	16:29:02 - 08-Jan-26
Sell*	46	387.00p	SI Trade	16:28:33 - 08-Jan-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	395.00	395.00	377.00	388.00	225,651
7th Jan 2026 (Wed)	370.50	382.50	370.50	378.50	443,531
6th Jan 2026 (Tue)	385.50	392.50	380.00	388.00	590,916
5th Jan 2026 (Mon)	357.00	385.50	357.00	385.50	472,013
2nd Jan 2026 (Fri)	352.00	376.00	352.00	373.50	349,724
1st Jan 2026 (Thu)	370.50	370.50	370.50	370.50	0
31st Dec 2025 (Wed)	375.50	375.50	362.50	370.50	72,405
30th Dec 2025 (Tue)	355.00	367.50	355.00	366.50	306,413
29th Dec 2025 (Mon)	363.00	363.50	358.00	363.00	171,306
26th Dec 2025 (Fri)	361.50	361.50	361.50	361.50	0
25th Dec 2025 (Thu)	361.50	361.50	361.50	361.50	0
24th Dec 2025 (Wed)	360.50	362.50	359.50	361.50	47,351
23rd Dec 2025 (Tue)	364.50	366.00	361.00	362.00	136,091
22nd Dec 2025 (Mon)	375.00	375.00	355.00	366.50	322,988
19th Dec 2025 (Fri)	381.50	381.50	355.50	357.50	659,128
18th Dec 2025 (Thu)	368.00	373.00	362.00	366.00	471,316
17th Dec 2025 (Wed)	386.00	391.50	370.00	372.00	766,895
16th Dec 2025 (Tue)	383.00	395.50	383.00	390.00	346,079
15th Dec 2025 (Mon)	390.50	395.00	387.00	390.50	341,329
12th Dec 2025 (Fri)	395.00	395.00	385.50	387.00	322,355
11th Dec 2025 (Thu)	375.00	394.50	375.00	386.50	365,763
10th Dec 2025 (Wed)	400.00	400.00	390.00	390.00	355,601
9th Dec 2025 (Tue)	373.50	395.00	373.50	389.00	609,877

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52