Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	478.50p on 17-04-2026 at 14:09:27
Change	-10.00p -2.05%
Buy	479.00p
Sell	478.00p

Last Trade:	Buy 46.00 at 478.50p
Day's Volume:	270,588
Last Close:	488.50p
Open:	512.00p
ISIN:	GB0004478896

Day's Range	475.50p - 512.00p
52wk Range:	245.00p - 553.00p
Market Capitalisation:	£701.07m
VWAP:	483.14907p
Shares in Issue:	146.51m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	46	478.50p	Automatic Execution	15:09:27 - 17-Apr-26
Buy*	236	478.50p	Automatic Execution	15:09:27 - 17-Apr-26
Sell*	50	477.50p	Automatic Execution	15:09:27 - 17-Apr-26
Sell*	103	477.50p	Automatic Execution	15:09:27 - 17-Apr-26
Sell*	131	477.50p	Automatic Execution	15:09:27 - 17-Apr-26
Sell*	32	478.195p	Ordinary	15:09:25 - 17-Apr-26
Sell*	47	478.50p	Automatic Execution	15:09:23 - 17-Apr-26
Buy*	49	479.50p	Automatic Execution	15:09:23 - 17-Apr-26
Buy*	9	479.50p	Automatic Execution	15:09:23 - 17-Apr-26
Buy*	756	479.00p	Automatic Execution	15:09:04 - 17-Apr-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	460.00	489.50	460.00	488.50	481,073
15th Apr 2026 (Wed)	498.50	504.00	476.50	480.00	787,244
14th Apr 2026 (Tue)	508.00	510.00	498.50	508.00	238,283
13th Apr 2026 (Mon)	490.00	511.00	490.00	506.00	2,632,527
10th Apr 2026 (Fri)	513.00	513.00	487.00	489.50	437,433
9th Apr 2026 (Thu)	514.00	514.00	488.50	493.50	380,930
8th Apr 2026 (Wed)	519.00	519.00	480.50	499.00	722,573
7th Apr 2026 (Tue)	481.00	501.00	481.00	487.00	337,833
6th Apr 2026 (Mon)	491.00	491.00	491.00	491.00	0
3rd Apr 2026 (Fri)	491.00	491.00	491.00	491.00	0
2nd Apr 2026 (Thu)	483.50	493.00	482.00	491.00	179,764
1st Apr 2026 (Wed)	472.00	497.50	472.00	484.50	760,785
31st Mar 2026 (Tue)	470.00	500.00	470.00	496.00	442,968
30th Mar 2026 (Mon)	480.00	507.00	480.00	487.50	542,972
27th Mar 2026 (Fri)	490.00	499.50	480.00	491.00	313,204
26th Mar 2026 (Thu)	479.00	499.50	477.00	499.50	319,132
25th Mar 2026 (Wed)	489.00	489.50	478.00	483.50	321,372
24th Mar 2026 (Tue)	452.00	484.00	452.00	480.00	260,031
23rd Mar 2026 (Mon)	455.00	483.50	455.00	472.50	346,442
20th Mar 2026 (Fri)	502.00	502.00	469.00	472.50	1,714,398
19th Mar 2026 (Thu)	456.00	484.50	456.00	482.00	391,278
18th Mar 2026 (Wed)	485.00	487.50	475.00	478.50	216,000
17th Mar 2026 (Tue)	483.50	488.00	476.00	479.00	532,712

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
16th Apr 2026 3:45 pm	RNS	Payment of 2025 Final Dividend in Sterling
16th Apr 2026 10:30 am	RNS	Director/PDMR Shareholding
15th Apr 2026 12:00 pm	RNS	Result of AGM
15th Apr 2026 7:00 am	RNS	AGM and Q1 2026 Trading Update
14th Apr 2026 4:30 pm	RNS	Notification of major holdings
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	$63.5 million of subsea orders for Guyana
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,645.90

Change55.91