| Price | 518.00p on 24-02-2026 at 19:35:12 |
|---|---|
| Change | 5.00p 0.97% |
| Buy | 517.00p |
| Sell | 515.00p |
| Last Trade: | Unknown 555.00 at 518.00p |
| Day's Volume: | 359,199 |
| Last Close: | 518.00p |
| Open: | 512.00p |
| ISIN: | GB0004478896 |
| Day's Range | 511.00p - 521.00p |
| 52wk Range: | 245.00p - 552.00p |
| Market Capitalisation: | £765.96m |
| VWAP: | 518.39548p |
| Shares in Issue: | 147.87m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | 518.00p | SI Trade Negotiated Trade |
16:52:53 - 24-Feb-26 |
| Buy* | 2,718 | 518.008p | SI Trade Negotiated Trade |
16:47:09 - 24-Feb-26 |
| Sell* | 3,482 | 518.00p | SI Trade |
16:35:02 - 24-Feb-26 |
| Buy* | 408 | 516.00p | Automatic Execution |
16:28:52 - 24-Feb-26 |
| Buy* | 409 | 516.00p | Automatic Execution |
16:28:52 - 24-Feb-26 |
| Buy* | 224 | 516.00p | Automatic Execution |
16:28:52 - 24-Feb-26 |
| Sell* | 9 | 515.00p | SI Trade |
16:28:26 - 24-Feb-26 |
| Buy* | 9 | 517.00p | SI Trade |
16:28:02 - 24-Feb-26 |
| Sell* | 200 | 516.00p | Automatic Execution |
16:25:55 - 24-Feb-26 |
| Sell* | 121 | 516.00p | Automatic Execution |
16:25:55 - 24-Feb-26 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Notification of major holdings |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 19th Feb 2026 7:00 am | RNS-R | Equity Development Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:05 am | RNS | Organic Oil Recovery Pilot Test Result |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
