Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 336.50p on 08-10-2025 at 18:00:07
Change 0.00p 0%
Buy 336.00p
Sell 335.50p
Last Trade: Buy 1,011.00 at 336.50p
Day's Volume: 274,952
Last Close: 336.50p
Open: 336.50p
ISIN: GB0004478896
Day's Range 330.00p - 340.50p
52wk Range: 245.00p - 395.00p
Market Capitalisation: £521.91m
VWAP: 334.8783p
Shares in Issue: 155.10m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,011 336.50p SI Trade
16:35:17 - 08-Oct-25
Buy* 394 336.50p SI Trade
16:35:17 - 08-Oct-25
Buy* 150 336.50p SI Trade
16:35:17 - 08-Oct-25
Buy* 89,272 336.50p Suspected BUY Trade
16:35:17 - 08-Oct-25
Sell* 205 335.50p Automatic Execution
16:29:25 - 08-Oct-25
Buy* 11 336.00p SI Trade
16:29:25 - 08-Oct-25
Sell* 315 335.00p Automatic Execution
16:29:10 - 08-Oct-25
Sell* 161 335.00p SI Trade
16:27:58 - 08-Oct-25
Sell* 276 335.50p Automatic Execution
16:27:10 - 08-Oct-25
Sell* 52 335.50p Automatic Execution
16:27:10 - 08-Oct-25
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 336.00 341.00 333.00 336.50 211,556
6th Oct 2025 (Mon) 344.00 346.00 337.50 338.50 274,852
3rd Oct 2025 (Fri) 343.00 350.50 343.00 347.00 331,491
2nd Oct 2025 (Thu) 348.00 348.00 342.50 343.00 255,426
1st Oct 2025 (Wed) 338.00 349.00 338.00 349.00 326,128
30th Sep 2025 (Tue) 335.50 343.00 335.50 338.50 387,266
29th Sep 2025 (Mon) 342.00 345.00 339.50 339.50 749,609
26th Sep 2025 (Fri) 335.00 342.50 333.00 341.50 388,199
25th Sep 2025 (Thu) 330.00 336.00 330.00 335.50 246,611
24th Sep 2025 (Wed) 330.00 332.00 325.00 332.00 358,676
23rd Sep 2025 (Tue) 322.50 333.50 322.50 330.00 471,081
22nd Sep 2025 (Mon) 320.00 322.50 317.00 321.00 369,812
19th Sep 2025 (Fri) 326.00 331.00 319.50 320.50 577,496
18th Sep 2025 (Thu) 326.00 332.00 326.00 326.50 557,014
17th Sep 2025 (Wed) 328.50 331.00 325.50 326.00 334,533
16th Sep 2025 (Tue) 326.00 328.00 322.50 328.00 223,089
15th Sep 2025 (Mon) 327.00 331.00 323.50 326.00 346,108
12th Sep 2025 (Fri) 330.00 338.00 328.00 329.00 299,402
11th Sep 2025 (Thu) 327.00 337.50 327.00 331.50 315,829
10th Sep 2025 (Wed) 330.50 332.50 322.50 329.50 397,717
9th Sep 2025 (Tue) 326.50 335.00 326.50 333.50 314,812
8th Sep 2025 (Mon) 329.00 336.50 326.00 326.50 258,613
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:01 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Hunting regulatory news

Hunting (HTG) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET EARLY CALL: FTSE 100 flat ahead of money supply reading

1st Sep 2025 06:59

(Alliance News) - London blue chips are set to open broadly unchanged on Monday, as investors weigh potential VAT hikes for UK businesses and a ruling across the pond sees US President Donald Trump's tariffs declared illegal. Read More

PRESS: Hunting to shut down 80% of UK operations — Telegraph

31st Aug 2025 11:17

(Alliance News) - Hunting PLC will shut down 80% of its UK operations, The Telegraph reported Sunday. Read More

LONDON MARKET OPEN: Stocks fall as banks sink on tax rise rumours

29th Aug 2025 09:16

(Alliance News) - Stock prices in London opened lower on Friday, as bank stocks suffered after a think tank raised the possibility of a new windfall tax on their profits. Read More

LONDON MARKET CLOSE: Blue chips falter, outshone by European peers

28th Aug 2025 17:04

(Alliance News) - The FTSE 100 closed lower on Thursday, despite gains elsewhere in Europe, held back by a number of stocks trading ex-dividend. Read More

See more Hunting news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered