| Price | 135.50on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -0.59% |
| Buy | 135.90 |
| Sell | 134.80 |
| Buy / Sell HTG Shares | |
| Last Trade: | Buy 4,369 at 135.50p |
| Day's Volume: | 196,032 |
| Last Close: | 136.30p |
| Open: | 129.00p |
| ISIN: | GB0004478896 |
| Day's Range | 128.10p - 139.00p |
| 52wk Range: | 120.10p - 444.80p |
| Market Capitalisation: | £223m |
| VWAP: | 135.439p |
| Shares in Issue: | 165m |
Sector: Fossil Fuels and Distribution
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,369 | 135.50 | Ordinary | 18:46:12 - 28-Oct-20 |
| Buy* | 184,608 | 135.955 | Ordinary Delayed publication | 17:11:37 - 28-Oct-20 |
| Sell* | 211 | 130.491 | Ordinary | 18:11:56 - 28-Oct-20 |
| Sell* | 789 | 131.09 | Ordinary | 18:00:59 - 28-Oct-20 |
| Buy* | 47 | 135.507 | Ordinary | 17:09:02 - 28-Oct-20 |
| Buy* | 55,059 | 135.50 | Uncrossing Trade | 16:35:22 - 28-Oct-20 |
| Buy* | 124 | 136.40 | Automatic Execution | 16:23:10 - 28-Oct-20 |
| Buy* | 126 | 136.40 | Automatic Execution | 16:22:04 - 28-Oct-20 |
| Sell* | 286 | 135.70 | Automatic Execution | 16:20:15 - 28-Oct-20 |
| Sell* | 970 | 135.80 | Automatic Execution | 16:20:15 - 28-Oct-20 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 135.80 | 148.80 | 135.80 | 140.50 | |
| 23rd Oct 2020 (Fri) | 146.60 | 146.60 | 135.80 | 141.80 | |
| 22nd Oct 2020 (Thu) | 139.20 | 149.00 | 136.90 | 138.50 | |
| 21st Oct 2020 (Wed) | 147.40 | 147.90 | 141.00 | 146.30 | |
| 20th Oct 2020 (Tue) | 140.00 | 146.20 | 135.80 | 148.30 | |
| 19th Oct 2020 (Mon) | 140.00 | 140.00 | 132.30 | 137.00 | |
| 16th Oct 2020 (Fri) | 127.30 | 137.10 | 127.30 | 134.95 | |
| 15th Oct 2020 (Thu) | 144.30 | 144.30 | 131.80 | 134.00 | |
| 14th Oct 2020 (Wed) | 135.00 | 141.80 | 135.00 | 141.05 | |
| 13th Oct 2020 (Tue) | 135.00 | 141.80 | 135.00 | 138.80 | |
| 12th Oct 2020 (Mon) | 144.90 | 145.00 | 138.00 | 139.70 | |
| 9th Oct 2020 (Fri) | 146.10 | 147.10 | 141.00 | 143.10 | |
| 8th Oct 2020 (Thu) | 150.50 | 153.90 | 142.30 | 143.10 | |
| 7th Oct 2020 (Wed) | 146.20 | 155.00 | 143.60 | 150.05 | |
| 6th Oct 2020 (Tue) | 127.10 | 138.10 | 124.40 | 135.95 | |
| 5th Oct 2020 (Mon) | 128.10 | 128.10 | 121.30 | 122.70 | |
| 2nd Oct 2020 (Fri) | 125.20 | 125.20 | 120.10 | 123.90 | |
| 1st Oct 2020 (Thu) | 130.30 | 130.30 | 122.90 | 125.75 | |
| 30th Sep 2020 (Wed) | 123.80 | 132.80 | 123.80 | 128.10 | |
| 29th Sep 2020 (Tue) | 126.70 | 132.00 | 126.70 | 132.30 | |
| 28th Sep 2020 (Mon) | 123.40 | 134.80 | 123.40 | 132.30 | |
News - Tuesday, October 27, 2020
Energy services group Hunting routed improved quarterly performance in the US, t......
News - Thursday, October 08, 2020
Arthur James Johnson, Chief Executive Officer, bought 50,000 shares in the compa......
