Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 206.50
Sell 205.50
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Sell 355 at 205.00p
Day's Volume: 62,214
Last Close: 205.00p
Open: 206.50p
ISIN: GB0004478896
Day's Range 204.00p - 208.00p
52wk Range: 120.10p - 296.80p
Market Capitalisation: £338m
VWAP: 205.595p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*355205.00Ordinary
Delayed publication
17:48:59 - 23-Jul-21
Sell*401205.00Ordinary
Delayed publication
17:49:02 - 23-Jul-21
Sell*89205.00Ordinary
Delayed publication
17:26:19 - 23-Jul-21
Sell*2,100204.998Ordinary
17:55:05 - 23-Jul-21
Sell*889205.006Ordinary
17:38:28 - 23-Jul-21
Sell*836205.90Ordinary
17:38:00 - 23-Jul-21
Sell*1204.98Ordinary
17:37:52 - 23-Jul-21
Sell*3,095204.98Ordinary
17:37:49 - 23-Jul-21
Sell*788205.00Ordinary
17:23:46 - 23-Jul-21
Sell*480205.152Ordinary
17:17:43 - 23-Jul-21

Share Price History for Hunting

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)200.00209.00198.40208.25
20th Jul 2021 (Tue)188.20202.50188.20197.30
19th Jul 2021 (Mon)208.50208.50195.40197.30
16th Jul 2021 (Fri)208.00212.00208.00209.00
15th Jul 2021 (Thu)208.00214.00205.50211.50
14th Jul 2021 (Wed)207.50211.50205.00210.00
13th Jul 2021 (Tue)207.50210.50205.50206.50
12th Jul 2021 (Mon)211.50211.50202.50207.75
9th Jul 2021 (Fri)200.00215.00197.00213.00
8th Jul 2021 (Thu)206.00215.00205.00208.75
7th Jul 2021 (Wed)212.00223.00212.00216.75
6th Jul 2021 (Tue)230.00230.00220.00223.00
5th Jul 2021 (Mon)215.00227.00215.00227.50
2nd Jul 2021 (Fri)231.00231.00217.50225.75
1st Jul 2021 (Thu)225.00225.50217.50220.25
30th Jun 2021 (Wed)229.00236.50220.00224.75
29th Jun 2021 (Tue)230.00244.00222.50230.50
28th Jun 2021 (Mon)260.00260.00245.00256.50
25th Jun 2021 (Fri)242.00255.00240.50252.50
24th Jun 2021 (Thu)250.50253.00240.50244.75
23rd Jun 2021 (Wed)257.50257.50244.00253.50

News about Hunting (HTG)

Director Deals - (HTG)

News - Wednesday, May 19, 2021

Bruce Ferguson, Executive Director, has re-invested 1,017 shares in the company ......

Director Deals - (HTG)

News - Wednesday, April 28, 2021

Arthur James Johnson, Chief Executive Officer, exercised 45,143 shares in the co......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered