Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	260.50p on 15-04-2025 at 18:05:11
Change	5.50p 2.16%
Buy	261.50p
Sell	260.50p
Buy / Sell HTG Shares

Last Trade:	Sell 81,092.00 at 260.50p
Day's Volume:	291,267
Last Close:	260.50p
Open:	256.00p
ISIN:	GB0004478896

Day's Range	256.00p - 262.50p
52wk Range:	245.00p - 465.00p
Market Capitalisation:	£411m
VWAP:	260.47057p
Shares in Issue:	158m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	81,092	260.50p	Uncrossing Trade	16:35:12 - 15-Apr-25
Buy*	726	261.50p	Automatic Execution	16:29:50 - 15-Apr-25
Sell*	158	261.00p	Automatic Execution	16:29:50 - 15-Apr-25
Sell*	148	261.00p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	1,000	261.513p	Ordinary	16:29:37 - 15-Apr-25
Buy*	206	261.50p	Automatic Execution	16:28:42 - 15-Apr-25
Buy*	222	261.50p	Automatic Execution	16:28:42 - 15-Apr-25
Buy*	114	261.50p	Automatic Execution	16:28:42 - 15-Apr-25
Buy*	261	261.50p	Automatic Execution	16:28:42 - 15-Apr-25
Buy*	486	261.50p	Automatic Execution	16:28:42 - 15-Apr-25

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	256.00	262.50	256.00	260.50	291,267
14th Apr 2025 (Mon)	245.00	258.50	245.00	255.00	340,514
11th Apr 2025 (Fri)	252.00	254.00	246.00	246.50	352,256
10th Apr 2025 (Thu)	268.00	271.00	250.50	250.50	461,321
9th Apr 2025 (Wed)	261.50	268.00	247.00	254.50	792,400
8th Apr 2025 (Tue)	270.00	278.00	266.00	274.00	836,061
7th Apr 2025 (Mon)	281.00	281.00	251.50	265.00	944,724
4th Apr 2025 (Fri)	300.50	300.50	264.00	267.50	934,383
3rd Apr 2025 (Thu)	295.00	305.00	285.00	285.50	545,785
2nd Apr 2025 (Wed)	295.00	310.00	295.00	309.50	439,089
1st Apr 2025 (Tue)	303.00	310.50	303.00	308.00	250,143
31st Mar 2025 (Mon)	309.50	310.00	297.50	302.00	382,540
28th Mar 2025 (Fri)	315.50	316.50	307.50	313.50	615,861
27th Mar 2025 (Thu)	307.50	311.00	303.50	311.00	670,093
26th Mar 2025 (Wed)	306.50	308.00	302.00	308.00	249,772
25th Mar 2025 (Tue)	294.50	305.00	294.50	302.00	301,739
24th Mar 2025 (Mon)	305.00	305.00	290.50	294.50	326,634
21st Mar 2025 (Fri)	290.00	295.50	289.50	293.50	2,665,809
20th Mar 2025 (Thu)	305.00	305.00	296.00	296.00	554,231
19th Mar 2025 (Wed)	285.00	302.00	285.00	299.00	533,787
18th Mar 2025 (Tue)	295.00	297.50	289.00	295.00	693,189
17th Mar 2025 (Mon)	282.00	289.00	282.00	287.00	639,752

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
10th Apr 2025 4:29 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 10:00 am	RNS	Standard form for notification of major holdings
4th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 7:00 am	RNS	New Contract Wins Totalling $38 million
18th Mar 2025 4:30 pm	RNS	Annual Report and Accounts 2024 and Notice of AGM
18th Mar 2025 4:00 pm	RNS	EMEA Restructuring Update
13th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
11th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
11th Mar 2025 10:00 am	RNS	TR-1: Notification of major holdings

See more Hunting regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00