Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 500.00p on 07-05-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,813.00 at 498.415p
Day's Volume: 0
Last Close: 500.00p
Open: 0.00p
ISIN: GB0004478896
Day's Range 0.00p - 0.00p
52wk Range: 246.50p - 553.00p
Market Capitalisation: £731.67m
VWAP: 0.00p
Shares in Issue: 146.33m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,813 498.415p SI Trade
Negotiated Trade
16:47:11 - 06-May-26
Sell* 6,000 500.00p Ordinary
16:40:40 - 06-May-26
Sell* 161 500.00p SI Trade
16:35:01 - 06-May-26
Buy* 160 502.00p Automatic Execution
16:29:51 - 06-May-26
Buy* 224 502.00p Automatic Execution
16:29:51 - 06-May-26
Buy* 249 502.00p Automatic Execution
16:29:51 - 06-May-26
Buy* 67 502.00p Automatic Execution
16:29:51 - 06-May-26
Buy* 19 501.00p Automatic Execution
16:29:50 - 06-May-26
Sell* 161 501.00p Automatic Execution
16:29:32 - 06-May-26
Sell* 244 501.00p Automatic Execution
16:29:32 - 06-May-26
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 519.00 519.00 491.50 500.00 344,720
5th May 2026 (Tue) 501.00 517.00 501.00 517.00 500,613
4th May 2026 (Mon) 510.00 510.00 510.00 510.00 0
1st May 2026 (Fri) 483.50 511.00 483.50 510.00 130,787
30th Apr 2026 (Thu) 479.00 509.00 479.00 508.00 412,001
29th Apr 2026 (Wed) 515.00 520.00 498.50 498.50 653,048
28th Apr 2026 (Tue) 500.00 508.00 500.00 508.00 366,497
27th Apr 2026 (Mon) 471.00 505.00 471.00 497.50 298,015
24th Apr 2026 (Fri) 519.00 519.00 486.50 495.50 321,331
23rd Apr 2026 (Thu) 471.00 500.00 471.00 495.50 277,690
22nd Apr 2026 (Wed) 484.00 502.00 484.00 494.50 943,749
21st Apr 2026 (Tue) 460.00 482.00 460.00 482.00 718,668
20th Apr 2026 (Mon) 466.00 480.50 458.50 467.00 1,150,167
17th Apr 2026 (Fri) 512.00 512.00 472.00 472.00 566,046
16th Apr 2026 (Thu) 460.00 489.50 460.00 488.50 481,073
15th Apr 2026 (Wed) 498.50 504.00 476.50 480.00 787,244
14th Apr 2026 (Tue) 508.00 510.00 498.50 508.00 238,283
13th Apr 2026 (Mon) 490.00 511.00 490.00 506.00 2,632,527
10th Apr 2026 (Fri) 513.00 513.00 487.00 489.50 437,433
9th Apr 2026 (Thu) 514.00 514.00 488.50 493.50 380,930
8th Apr 2026 (Wed) 519.00 519.00 480.50 499.00 722,573
7th Apr 2026 (Tue) 481.00 501.00 481.00 487.00 337,833
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
6th May 2026 4:30 pm RNS Director/PDMR Shareholding
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 3:45 pm RNS Payment of 2025 Final Dividend in Sterling
16th Apr 2026 10:30 am RNS Director/PDMR Shareholding
15th Apr 2026 12:00 pm RNS Result of AGM
15th Apr 2026 7:00 am RNS AGM and Q1 2026 Trading Update
14th Apr 2026 4:30 pm RNS Notification of major holdings
See more Hunting regulatory news

Hunting (HTG) Share News

IN BRIEF: Hunting executive sells over GBP250,000 in shares

6th May 2026 18:17

Hunting PLC - London-based provider of equipment and engineering services to the oil and gas industry - Managing Director of Asia Pacific Daniel Tan sells 50,000 shares at 511.00 pence, worth GBP255,000, on Tuesday in London. Notes that Tan's beneficial holding in ordinary shares amounts to 0.2% following the disposal. Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

WINNERS & LOSERS: Trainline profit up but warns on near-term headwinds

6th May 2026 10:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Hunting news
FTSE 100 Latest
Value10,438.66
Change0.00

Login to your account

Forgot Password?

Not Registered