Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 562.00on 22-05-2019 at 16:30:00
Change -3.00 -0.53%
Buy 561.00
Sell 560.00
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Buy 69,785 at 561.556p
Day's Volume: 675,295
Last Close: 565.00p
Open: 561.00p
ISIN: GB0004478896
Day's Range 558.00p - 564.00p
52wk Range: 448.00p - 895.00p
Market Capitalisation: £928m
VWAP: 0.00p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 22-May-19
Buy*47,528562.0017:54:10 - 22-May-19
Buy*69,785561.69317:44:15 - 22-May-19
Buy*4,940562.30217:41:56 - 22-May-19
Sell*3,526559.76617:33:32 - 22-May-19
Buy*2,565562.02517:04:46 - 22-May-19
Buy*2,217561.54916:54:41 - 22-May-19
Buy*3,038562.0016:37:30 - 22-May-19
Buy*149,415562.00Automatic Execution
16:35:21 - 22-May-19
Sell*406560.00Automatic Execution
16:29:50 - 22-May-19

Share Price History for Hunting

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)561.00564.00558.00565.00675,295
21st May 2019 (Tue)555.00565.50554.500.00578,163
20th May 2019 (Mon)567.00572.50554.00571.00198,546
17th May 2019 (Fri)562.00574.00562.00567.50213,652
16th May 2019 (Thu)568.00573.50558.50557.50300,853
15th May 2019 (Wed)570.50571.00549.50565.50268,723
14th May 2019 (Tue)539.50568.50539.50540.50641,362
13th May 2019 (Mon)530.00554.00530.00538.50388,261
10th May 2019 (Fri)549.50550.50537.50538.00620,741
9th May 2019 (Thu)543.00545.00530.00551.00442,614
8th May 2019 (Wed)550.00551.50530.50536.50491,424
7th May 2019 (Tue)550.00552.00530.00557.00443,209
6th May 2019 (Mon)
3rd May 2019 (Fri)553.00565.50546.00554.50436,871
2nd May 2019 (Thu)582.50582.50553.50581.00473,210
1st May 2019 (Wed)587.00588.50580.00589.00238,914
30th Apr 2019 (Tue)582.50593.00581.50586.00429,683
29th Apr 2019 (Mon)588.00597.00575.00592.00851,686
26th Apr 2019 (Fri)636.50636.50589.50628.00504,107
25th Apr 2019 (Thu)654.00654.00628.00651.50555,149
24th Apr 2019 (Wed)652.50656.50638.50657.001,145,075
23rd Apr 2019 (Tue)644.00657.00640.00638.00524,464

News about Hunting (HTG)

Tullow Oil Tops FTSE 100 Gainers

News - Thursday, May 23, 2019

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....

Vice Cable Launches New Head Hunting Code

News - Thursday, May 23, 2019

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered