Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 517.00p on 05-05-2026 at 18:05:13
Change 7.00p 1.37%
Buy 516.00p
Sell 515.00p
Last Trade: Buy 3,203.00 at 512.811p
Day's Volume: 500,613
Last Close: 517.00p
Open: 501.00p
ISIN: GB0004478896
Day's Range 501.00p - 517.00p
52wk Range: 245.00p - 553.00p
Market Capitalisation: £756.72m
VWAP: 513.56677p
Shares in Issue: 146.37m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,203 512.811p SI Trade
Negotiated Trade
16:47:10 - 05-May-26
Buy* 12,500 517.00p Ordinary
16:35:42 - 05-May-26
Buy* 17 517.00p SI Trade
16:35:15 - 05-May-26
Buy* 1,467 517.00p SI Trade
16:35:15 - 05-May-26
Buy* 106 517.00p SI Trade
16:35:15 - 05-May-26
Buy* 99 517.00p SI Trade
16:35:15 - 05-May-26
Buy* 112,921 517.00p Suspected BUY Trade
16:35:15 - 05-May-26
Sell* 24 516.00p Automatic Execution
16:29:45 - 05-May-26
Buy* 1,611 516.773p Suspected BUY Trade
16:28:36 - 05-May-26
Buy* 170 517.00p Automatic Execution
16:28:20 - 05-May-26
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 510.00 510.00 510.00 510.00 0
1st May 2026 (Fri) 483.50 511.00 483.50 510.00 130,787
30th Apr 2026 (Thu) 479.00 509.00 479.00 508.00 412,001
29th Apr 2026 (Wed) 515.00 520.00 498.50 498.50 653,048
28th Apr 2026 (Tue) 500.00 508.00 500.00 508.00 366,497
27th Apr 2026 (Mon) 471.00 505.00 471.00 497.50 298,015
24th Apr 2026 (Fri) 519.00 519.00 486.50 495.50 321,331
23rd Apr 2026 (Thu) 471.00 500.00 471.00 495.50 277,690
22nd Apr 2026 (Wed) 484.00 502.00 484.00 494.50 943,749
21st Apr 2026 (Tue) 460.00 482.00 460.00 482.00 718,668
20th Apr 2026 (Mon) 466.00 480.50 458.50 467.00 1,150,167
17th Apr 2026 (Fri) 512.00 512.00 472.00 472.00 566,046
16th Apr 2026 (Thu) 460.00 489.50 460.00 488.50 481,073
15th Apr 2026 (Wed) 498.50 504.00 476.50 480.00 787,244
14th Apr 2026 (Tue) 508.00 510.00 498.50 508.00 238,283
13th Apr 2026 (Mon) 490.00 511.00 490.00 506.00 2,632,527
10th Apr 2026 (Fri) 513.00 513.00 487.00 489.50 437,433
9th Apr 2026 (Thu) 514.00 514.00 488.50 493.50 380,930
8th Apr 2026 (Wed) 519.00 519.00 480.50 499.00 722,573
7th Apr 2026 (Tue) 481.00 501.00 481.00 487.00 337,833
6th Apr 2026 (Mon) 491.00 491.00 491.00 491.00 0
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 3:45 pm RNS Payment of 2025 Final Dividend in Sterling
16th Apr 2026 10:30 am RNS Director/PDMR Shareholding
15th Apr 2026 12:00 pm RNS Result of AGM
15th Apr 2026 7:00 am RNS AGM and Q1 2026 Trading Update
14th Apr 2026 4:30 pm RNS Notification of major holdings
13th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 7:00 am RNS Director/PDMR Shareholding
See more Hunting regulatory news

Hunting (HTG) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Barclays cuts Hunting, RBC raises Unilever

21st Apr 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms in "uninspiring" trade

15th Apr 2026 12:15

(Alliance News) - Stock prices in Europe were mixed on Wednesday afternoon, while equities in New York are set for a tepid start, though optimism about a Middle East truce remains. Read More

Hunting backs outlook despite decline in first quarter profit

15th Apr 2026 11:48

(Alliance News) - Hunting PLC on Wednesday backed its full year profit guide and said it performed in line with expectations during the first quarter despite a fall in profit. Read More

See more Hunting news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered