Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 590.00on 22-03-2019 at 16:30:00
Change -34.00 -5.45%
Buy 592.50
Sell 589.00
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Buy 19,445 at 591.661p
Day's Volume: 928,767
Last Close: 624.00p
Open: 626.50p
ISIN: GB0004478896
Day's Range 587.00p - 626.50p
52wk Range: 448.00p - 934.50p
Market Capitalisation: £974m
VWAP: 0.00p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:42:11 - 22-Mar-19
Buy*76,286626.5012:19:20 - 22-Mar-19
Buy*934592.55918:28:21 - 22-Mar-19
Buy*30,637603.3017:40:23 - 22-Mar-19
Buy*15,443602.33517:40:40 - 22-Mar-19
Buy*921592.5617:25:46 - 22-Mar-19
Buy*1,526610.63317:24:29 - 22-Mar-19
Buy*135610.63417:11:29 - 22-Mar-19
Buy*35592.55717:11:29 - 22-Mar-19
Sell*9,052590.02717:07:47 - 22-Mar-19

Share Price History for Hunting

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)626.50626.50587.00624.00928,767
21st Mar 2019 (Thu)609.50634.50606.00604.001,233,624
20th Mar 2019 (Wed)588.50608.50584.00595.00447,996
19th Mar 2019 (Tue)568.00597.00568.00568.50580,831
18th Mar 2019 (Mon)566.00586.00560.00547.50559,644
15th Mar 2019 (Fri)557.50562.50547.50552.50762,724
14th Mar 2019 (Thu)532.00554.00528.50533.50652,570
13th Mar 2019 (Wed)516.00536.50516.00517.50500,701
12th Mar 2019 (Tue)519.00526.50517.00518.50302,529
11th Mar 2019 (Mon)529.00529.00515.50525.00373,556
8th Mar 2019 (Fri)532.50534.00525.00539.50285,472
7th Mar 2019 (Thu)544.50545.50530.50549.50253,362
6th Mar 2019 (Wed)542.00554.00542.00546.50277,472
5th Mar 2019 (Tue)563.50563.50545.00562.50255,853
4th Mar 2019 (Mon)564.00584.50560.50567.00320,969
1st Mar 2019 (Fri)553.00568.00548.00547.50441,022
28th Feb 2019 (Thu)550.00553.50540.50553.001,918,150
27th Feb 2019 (Wed)555.00556.50549.50556.50300,331
26th Feb 2019 (Tue)552.50574.50547.00555.50272,155
25th Feb 2019 (Mon)566.50572.00551.50570.00399,330

News about Hunting (HTG)

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered