| Price | 317.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 320.00p |
| Sell | 317.50p |
| Buy / Sell HTG Shares | |
| Last Trade: | Unknown 51,202.00 at 320.26p |
| Day's Volume: | 184,152 |
| Last Close: | 317.50p |
| Open: | 320.50p |
| ISIN: | GB0004478896 |
| Day's Range | 316.50p - 322.50p |
| 52wk Range: | 286.00p - 465.00p |
| Market Capitalisation: | £503m |
| VWAP: | 319.34777p |
| Shares in Issue: | 158m |
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,202 | 320.26p | Negotiated Trade |
16:36:48 - 21-Feb-25 |
| Unknown* | -51,202 | 320.25685p | Correction Negotiated Trade |
16:36:48 - 21-Feb-25 |
| Sell* | 51,202 | 320.25685p | Negotiated Trade |
16:36:48 - 21-Feb-25 |
| Sell* | 46,718 | 317.50p | Uncrossing Trade |
16:35:24 - 21-Feb-25 |
| Buy* | 179 | 319.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 91 | 319.00p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Buy* | 15 | 318.00p | Automatic Execution |
16:28:48 - 21-Feb-25 |
| Buy* | 11 | 318.00p | Automatic Execution |
16:28:01 - 21-Feb-25 |
| Sell* | 60 | 318.00p | Automatic Execution |
16:26:56 - 21-Feb-25 |
| Sell* | 60 | 318.00p | Automatic Execution |
16:26:56 - 21-Feb-25 |
