| Price | 368.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 8.50p 2.36% |
| Buy | 366.00p |
| Sell | 365.00p |
| Buy / Sell HTG Shares | |
| Last Trade: | Unknown 37,000.00 at 362.00p |
| Day's Volume: | 321,787 |
| Last Close: | 368.00p |
| Open: | 365.00p |
| ISIN: | GB0004478896 |
| Day's Range | 358.50p - 368.00p |
| 52wk Range: | 286.00p - 465.00p |
| Market Capitalisation: | £583m |
| VWAP: | 364.78462p |
| Shares in Issue: | 158m |
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,000 | 362.00p | SI Trade |
09:22:34 - 20-Jan-25 |
| Buy* | 100,952 | 368.00p | Suspected BUY Trade |
16:35:13 - 20-Jan-25 |
| Sell* | 137 | 365.00p | Automatic Execution |
16:29:44 - 20-Jan-25 |
| Sell* | 140 | 365.00p | Automatic Execution |
16:29:44 - 20-Jan-25 |
| Sell* | 139 | 365.00p | Automatic Execution |
16:29:44 - 20-Jan-25 |
| Sell* | 2,230 | 365.00p | Automatic Execution |
16:29:44 - 20-Jan-25 |
| Buy* | 184 | 366.00p | SI Trade |
16:29:09 - 20-Jan-25 |
| Buy* | 789 | 366.00p | SI Trade |
16:28:36 - 20-Jan-25 |
| Buy* | 692 | 365.772p | Ordinary |
16:27:43 - 20-Jan-25 |
| Sell* | 61 | 365.50p | Automatic Execution |
16:27:39 - 20-Jan-25 |
