Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	480.50p on 13-02-2026 at 19:40:06
Change	5.00p 1.05%
Buy	483.50p
Sell	482.00p

Last Trade:	Buy 60.00 at 480.50p
Day's Volume:	356,444
Last Close:	480.50p
Open:	455.50p
ISIN:	GB0004478896

Day's Range	455.50p - 484.00p
52wk Range:	245.00p - 490.00p
Market Capitalisation:	£711.09m
VWAP:	479.30537p
Shares in Issue:	147.99m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	60	480.50p	Automatic Execution	16:35:18 - 13-Feb-26
Buy*	11,413	480.50p	SI Trade	16:35:17 - 13-Feb-26
Buy*	664	480.50p	SI Trade	16:35:17 - 13-Feb-26
Unknown*	664	480.50p	OTC Trade	16:35:17 - 13-Feb-26
Buy*	158,930	480.50p	Suspected BUY Trade	16:35:16 - 13-Feb-26
Sell*	121	482.50p	Automatic Execution	16:29:35 - 13-Feb-26
Sell*	2	482.50p	Automatic Execution	16:29:35 - 13-Feb-26
Buy*	221	483.50p	SI Trade	16:27:13 - 13-Feb-26
Sell*	1,528	482.00p	SI Trade	16:25:43 - 13-Feb-26
Sell*	545	482.50p	SI Trade	16:25:42 - 13-Feb-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	455.50	484.00	455.50	480.50	356,444
12th Feb 2026 (Thu)	485.00	490.00	475.50	475.50	485,744
11th Feb 2026 (Wed)	452.00	485.00	452.00	483.50	809,907
10th Feb 2026 (Tue)	471.00	477.50	467.50	475.50	492,888
9th Feb 2026 (Mon)	445.00	478.00	445.00	478.00	293,046
6th Feb 2026 (Fri)	460.50	471.50	460.50	466.00	302,687
5th Feb 2026 (Thu)	469.00	472.50	459.50	465.00	298,340
4th Feb 2026 (Wed)	438.50	482.00	438.50	468.50	1,184,912
3rd Feb 2026 (Tue)	466.00	466.00	447.50	458.00	508,932
2nd Feb 2026 (Mon)	431.00	449.50	428.00	444.00	743,871
30th Jan 2026 (Fri)	430.50	449.00	430.50	442.00	398,943
29th Jan 2026 (Thu)	443.50	463.00	443.50	453.00	691,942
28th Jan 2026 (Wed)	420.50	449.50	420.50	440.50	829,066
27th Jan 2026 (Tue)	442.00	447.50	437.50	439.50	454,829
26th Jan 2026 (Mon)	440.00	441.00	434.00	440.00	296,836
23rd Jan 2026 (Fri)	433.00	444.50	432.50	438.50	494,060
22nd Jan 2026 (Thu)	440.00	440.00	428.00	434.00	597,741
21st Jan 2026 (Wed)	426.00	437.50	426.00	429.50	691,385
20th Jan 2026 (Tue)	413.00	428.50	403.00	428.50	526,164
19th Jan 2026 (Mon)	417.00	417.00	404.50	407.00	257,562
16th Jan 2026 (Fri)	417.00	419.50	410.00	410.00	416,464
15th Jan 2026 (Thu)	407.00	419.00	401.50	417.00	533,707

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91