Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	429.50p on 21-01-2026 at 19:40:07
Change	1.00p 0.23%
Buy	433.50p
Sell	432.50p

Last Trade:	Buy 43.00 at 429.50p
Day's Volume:	691,385
Last Close:	429.50p
Open:	426.00p
ISIN:	GB0004478896

Day's Range	426.00p - 437.50p
52wk Range:	245.00p - 437.50p
Market Capitalisation:	£642.20m
VWAP:	430.91436p
Shares in Issue:	149.52m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	43	429.50p	SI Trade	16:35:05 - 21-Jan-26
Buy*	2,193	429.50p	SI Trade	16:35:05 - 21-Jan-26
Buy*	807	429.50p	SI Trade	16:35:05 - 21-Jan-26
Buy*	113,568	429.50p	Suspected BUY Trade	16:35:05 - 21-Jan-26
Sell*	1,761	433.00p	Automatic Execution	16:29:44 - 21-Jan-26
Sell*	300	433.00p	Automatic Execution	16:29:44 - 21-Jan-26
Sell*	269	433.00p	Automatic Execution	16:29:44 - 21-Jan-26
Sell*	101	433.00p	Automatic Execution	16:29:44 - 21-Jan-26
Buy*	147	433.50p	Automatic Execution	16:29:44 - 21-Jan-26
Unknown*	53	433.59308p	OTC Trade	16:29:25 - 21-Jan-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	426.00	437.50	426.00	429.50	691,385
20th Jan 2026 (Tue)	413.00	428.50	403.00	428.50	526,164
19th Jan 2026 (Mon)	417.00	417.00	404.50	407.00	257,562
16th Jan 2026 (Fri)	417.00	419.50	410.00	410.00	416,464
15th Jan 2026 (Thu)	407.00	419.00	401.50	417.00	533,707
14th Jan 2026 (Wed)	411.00	411.00	395.50	407.50	672,708
13th Jan 2026 (Tue)	404.00	404.00	389.50	397.50	618,133
12th Jan 2026 (Mon)	392.00	395.00	388.50	393.50	567,867
9th Jan 2026 (Fri)	395.00	396.50	386.00	392.00	965,453
8th Jan 2026 (Thu)	395.00	395.00	377.00	388.00	225,651
7th Jan 2026 (Wed)	370.50	382.50	370.50	378.50	443,531
6th Jan 2026 (Tue)	385.50	392.50	380.00	388.00	590,916
5th Jan 2026 (Mon)	357.00	385.50	357.00	385.50	472,013
2nd Jan 2026 (Fri)	352.00	376.00	352.00	373.50	349,724
1st Jan 2026 (Thu)	370.50	370.50	370.50	370.50	0
31st Dec 2025 (Wed)	375.50	375.50	362.50	370.50	72,405
30th Dec 2025 (Tue)	355.00	367.50	355.00	366.50	306,413
29th Dec 2025 (Mon)	363.00	363.50	358.00	363.00	171,306
26th Dec 2025 (Fri)	361.50	361.50	361.50	361.50	0
25th Dec 2025 (Thu)	361.50	361.50	361.50	361.50	0
24th Dec 2025 (Wed)	360.50	362.50	359.50	361.50	47,351
23rd Dec 2025 (Tue)	364.50	366.00	361.00	362.00	136,091
22nd Dec 2025 (Mon)	375.00	375.00	355.00	366.50	322,988

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	2025 Full Year Trading Statement
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31