Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 478.50p on 18-03-2026 at 19:40:06
Change -0.50p -0.1%
Buy 480.50p
Sell 479.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,414.00 at 479.60p
Day's Volume: 216,000
Last Close: 478.50p
Open: 485.00p
ISIN: GB0004478896
Day's Range 475.00p - 487.50p
52wk Range: 245.00p - 553.00p
Market Capitalisation: £700.63m
VWAP: 480.20241p
Shares in Issue: 146.42m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,414 479.60p SI Trade
Negotiated Trade
 16:47:09 - 18-Mar-26
Buy* 13,000 480.93892p Ordinary
 16:39:05 - 18-Mar-26
Sell* 394 478.50p Automatic Execution
 16:35:29 - 18-Mar-26
Sell* 51,462 478.50p Uncrossing Trade
 16:35:29 - 18-Mar-26
Sell* 1 479.00p Automatic Execution
 16:29:51 - 18-Mar-26
Sell* 43 479.50p Automatic Execution
 16:29:35 - 18-Mar-26
Sell* 141 479.50p Automatic Execution
 16:29:35 - 18-Mar-26
Sell* 311 479.50p Automatic Execution
 16:29:35 - 18-Mar-26
Sell* 307 480.00p Automatic Execution
 16:29:09 - 18-Mar-26
Buy* 300 480.50p Automatic Execution
 16:29:02 - 18-Mar-26
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 485.00 487.50 475.00 478.50 216,000
17th Mar 2026 (Tue) 483.50 488.00 476.00 479.00 532,712
16th Mar 2026 (Mon) 462.50 487.00 462.50 481.00 485,236
13th Mar 2026 (Fri) 485.00 502.00 479.50 480.00 491,742
12th Mar 2026 (Thu) 502.00 512.00 495.00 498.00 690,183
11th Mar 2026 (Wed) 499.50 513.00 499.50 510.00 555,949
10th Mar 2026 (Tue) 497.50 526.00 497.50 520.00 4,426,302
9th Mar 2026 (Mon) 500.00 508.00 493.50 503.00 1,025,596
6th Mar 2026 (Fri) 490.00 521.00 490.00 509.00 1,489,546
5th Mar 2026 (Thu) 515.00 553.00 495.00 495.00 1,139,090
4th Mar 2026 (Wed) 533.00 533.00 503.00 511.00 797,634
3rd Mar 2026 (Tue) 504.00 527.00 500.00 508.00 818,838
2nd Mar 2026 (Mon) 518.00 537.00 518.00 526.00 554,404
27th Feb 2026 (Fri) 499.00 532.00 499.00 519.00 927,832
26th Feb 2026 (Thu) 533.00 533.00 515.00 525.00 390,661
25th Feb 2026 (Wed) 529.00 538.00 520.00 531.00 347,114
24th Feb 2026 (Tue) 512.00 521.00 511.00 518.00 359,199
23rd Feb 2026 (Mon) 535.00 535.00 508.00 513.00 292,797
20th Feb 2026 (Fri) 552.00 552.00 515.00 515.00 524,278
19th Feb 2026 (Thu) 515.00 531.00 514.00 526.00 766,779
18th Feb 2026 (Wed) 510.00 519.00 510.00 512.00 840,057
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Commencement of Second Share Buyback
17th Mar 2026 7:00 am RNS Commencement of Second Share Buyback
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 2:00 pm RNS Notification of major holdings
16th Mar 2026 2:00 pm RNS Notification of major holdings
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 4:32 pm RNS Director/PDMR Shareholding
13th Mar 2026 4:30 pm RNS Director/PDMR Shareholding
See more Hunting regulatory news

Hunting (HTG) Share News

IN BRIEF: Hunting starts new share buyback to hit USD100 million total

17th Mar 2026 09:06

Hunting PLC - London-based provider of equipment and engineering services to oil and gas industry - Starts on Tuesday the USD40 million share buyback programme announced with its annual results earlier this month. Hunting says the buyback will be run by Canaccord Genuity Ltd and completed by March 2028. The USD40 million programme follows the completion of a USD60 million buyback that had been started in August last year. All shares repurchased will be cancelled to reduce equity. Read More

IN BRIEF: Hunting executive Farmer sells GBP227,800 in shares

11th Mar 2026 14:20

Hunting PLC - London-based supplier of equipment to the oil and gas industry - Gregory Tanner, global director of QAHSE/Compliance and a member of the executive committee, sells 45,301 shares at 502.85 pence each for GBP227,794 in total, on Thursday last week in London. Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Hunting announces new USD40 million buyback and beefs up cost targets

5th Mar 2026 11:42

(Alliance News) - Hunting PLC on Thursday announced a new share buyback, and plans for further cost savings, as it returned to profit in 2025. Read More

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Hunting news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered