Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 526.00on 23-01-2019 at 16:30:00
Change -20.00 -3.66%
Buy 527.50
Sell 526.50
Buy / Sell HTG Shares
Last Trade: Buy 848 at 528.618p
Day's Volume: 365,829
Last Close: 546.00p
Open: 546.50p
ISIN: GB0004478896
Day's Range 526.00p - 546.50p
52wk Range: 448.00p - 934.50p
Market Capitalisation: £868m
VWAP: 527.537p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*848528.61817:07:25 - 23-Jan-19
Buy*18,373528.61617:07:25 - 23-Jan-19
Buy*10,587528.61717:07:25 - 23-Jan-19
Buy*848533.18117:07:25 - 23-Jan-19
Sell*4,315526.034Uncrossing Trade
16:54:55 - 23-Jan-19
Sell*104,618526.0016:35:09 - 23-Jan-19
Buy*5,500533.1816:35:00 - 23-Jan-19
Buy*5,500533.1816:35:00 - 23-Jan-19
Buy*5,500537.74416:35:00 - 23-Jan-19
Buy*5,500537.744Automatic Execution
16:35:00 - 23-Jan-19

Share Price History for Hunting

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)558.00559.00542.50562.00320,324
21st Jan 2019 (Mon)565.00565.00555.00559.00287,465
18th Jan 2019 (Fri)560.50568.50546.00554.50408,119
17th Jan 2019 (Thu)559.00562.50551.00563.00544,971
16th Jan 2019 (Wed)565.00565.00546.50546.50712,037
15th Jan 2019 (Tue)538.00552.00538.00543.50459,658
14th Jan 2019 (Mon)544.50551.00532.00557.00572,616
11th Jan 2019 (Fri)545.50561.50545.00530.50678,076
10th Jan 2019 (Thu)514.00530.50511.50515.00622,824
9th Jan 2019 (Wed)512.50524.00501.50500.501,380,787
8th Jan 2019 (Tue)495.00506.50494.20495.40516,148
7th Jan 2019 (Mon)495.00502.50489.60489.00782,447
2nd Jan 2019 (Wed)471.60487.60461.20480.00394,845
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)475.60480.00466.60480.00189,256
28th Dec 2018 (Fri)455.80473.80454.20453.60296,370
27th Dec 2018 (Thu)476.40476.40449.00470.80458,800
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)448.00475.20448.00470.80114,782

News about Hunting (HTG)

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered