| Price | 183.10on 13-08-2020 at 16:30:00 |
|---|---|
| Change | -3.90 -2.09% |
| Buy | 183.50 |
| Sell | 182.80 |
| Buy / Sell HTG Shares | |
| Last Trade: | Sell 216 at 183.10p |
| Day's Volume: | 72,641 |
| Last Close: | 187.00p |
| Open: | 182.40p |
| ISIN: | GB0004478896 |
| Day's Range | 182.40p - 186.60p |
| 52wk Range: | 148.90p - 524.00p |
| Market Capitalisation: | £302m |
| VWAP: | 0.00p |
| Shares in Issue: | 165m |
Sector: Fossil Fuels and Distribution
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | 183.10 | Ordinary Delayed publication | 17:17:30 - 13-Aug-20 |
| Buy* | 936 | 186.338 | Ordinary | 17:04:07 - 13-Aug-20 |
| Sell* | 2,161 | 183.10 | Automatic Execution | 16:38:09 - 13-Aug-20 |
| Sell* | 28,077 | 183.10 | Uncrossing Trade | 16:35:00 - 13-Aug-20 |
| Buy* | 140 | 183.50 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 196 | 183.50 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 153 | 183.50 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 11 | 183.50 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 20 | 183.50 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 16 | 183.50 | Automatic Execution | 16:29:58 - 13-Aug-20 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 181.80 | 195.50 | 180.00 | 186.45 | |
| 10th Aug 2020 (Mon) | 175.20 | 189.60 | 175.20 | 181.50 | |
| 7th Aug 2020 (Fri) | 183.50 | 197.80 | 183.00 | 185.30 | |
| 6th Aug 2020 (Thu) | 197.60 | 198.70 | 188.70 | 189.10 | |
| 5th Aug 2020 (Wed) | 191.00 | 203.20 | 187.60 | 201.30 | |
| 4th Aug 2020 (Tue) | 186.40 | 187.10 | 181.70 | 185.50 | |
| 3rd Aug 2020 (Mon) | 172.00 | 187.10 | 172.00 | 181.00 | |
| 31st Jul 2020 (Fri) | 182.50 | 200.60 | 174.00 | 181.00 | |
| 30th Jul 2020 (Thu) | 193.50 | 194.70 | 190.60 | 194.25 | |
| 29th Jul 2020 (Wed) | 194.50 | 197.60 | 193.40 | 194.25 | |
| 28th Jul 2020 (Tue) | 211.40 | 211.40 | 193.20 | 202.60 | |
| 27th Jul 2020 (Mon) | 213.60 | 213.60 | 201.00 | 205.50 | |
| 24th Jul 2020 (Fri) | 198.60 | 209.00 | 194.00 | 205.60 | |
| 23rd Jul 2020 (Thu) | 199.70 | 217.60 | 192.00 | 197.10 | |
| 22nd Jul 2020 (Wed) | 245.60 | 245.60 | 203.60 | 210.20 | |
| 21st Jul 2020 (Tue) | 225.20 | 238.20 | 224.60 | 236.90 | |
| 20th Jul 2020 (Mon) | 230.80 | 240.00 | 228.00 | 229.00 | |
| 17th Jul 2020 (Fri) | 215.00 | 231.00 | 215.00 | 229.00 | |
| 16th Jul 2020 (Thu) | 222.80 | 226.60 | 213.20 | 224.00 | |
| 15th Jul 2020 (Wed) | 214.00 | 216.40 | 208.00 | 213.60 | |
| 14th Jul 2020 (Tue) | 211.40 | 215.00 | 204.40 | 213.30 | |
News - Tuesday, July 14, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Hunting PLC ......
News - Wednesday, July 01, 2020
Credit Suisse today reaffirms its neutral investment rating on Hunting PLC (LON:......
