Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	393.50p on 13-01-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 102,861.00 at 393.50p
Day's Volume:	0
Last Close:	393.50p
Open:	0.00p
ISIN:	GB0004478896

Day's Range	0.00p - 0.00p
52wk Range:	245.00p - 400.00p
Market Capitalisation:	£590.51m
VWAP:	0.00p
Shares in Issue:	150.07m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	102,861	393.50p	Uncrossing Trade	16:35:19 - 12-Jan-26
Buy*	57	394.50p	SI Trade	16:28:05 - 12-Jan-26
Sell*	5,049	393.999p	Ordinary	16:27:56 - 12-Jan-26
Buy*	224	394.50p	Automatic Execution	16:27:52 - 12-Jan-26
Buy*	1,276	394.50p	Automatic Execution	16:27:52 - 12-Jan-26
Sell*	120	393.50p	Automatic Execution	16:22:50 - 12-Jan-26
Sell*	6	393.50p	Automatic Execution	16:22:50 - 12-Jan-26
Sell*	151	393.50p	Automatic Execution	16:22:50 - 12-Jan-26
Sell*	204	393.50p	Automatic Execution	16:22:34 - 12-Jan-26
Sell*	41	393.50p	Automatic Execution	16:22:34 - 12-Jan-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	393.50	393.50	393.50	393.50	0
12th Jan 2026 (Mon)	392.00	395.00	388.50	393.50	567,867
9th Jan 2026 (Fri)	395.00	396.50	386.00	392.00	965,453
8th Jan 2026 (Thu)	395.00	395.00	377.00	388.00	225,651
7th Jan 2026 (Wed)	370.50	382.50	370.50	378.50	443,531
6th Jan 2026 (Tue)	385.50	392.50	380.00	388.00	590,916
5th Jan 2026 (Mon)	357.00	385.50	357.00	385.50	472,013
2nd Jan 2026 (Fri)	352.00	376.00	352.00	373.50	349,724
1st Jan 2026 (Thu)	370.50	370.50	370.50	370.50	0
31st Dec 2025 (Wed)	375.50	375.50	362.50	370.50	72,405
30th Dec 2025 (Tue)	355.00	367.50	355.00	366.50	306,413
29th Dec 2025 (Mon)	363.00	363.50	358.00	363.00	171,306
26th Dec 2025 (Fri)	361.50	361.50	361.50	361.50	0
25th Dec 2025 (Thu)	361.50	361.50	361.50	361.50	0
24th Dec 2025 (Wed)	360.50	362.50	359.50	361.50	47,351
23rd Dec 2025 (Tue)	364.50	366.00	361.00	362.00	136,091
22nd Dec 2025 (Mon)	375.00	375.00	355.00	366.50	322,988
19th Dec 2025 (Fri)	381.50	381.50	355.50	357.50	659,128
18th Dec 2025 (Thu)	368.00	373.00	362.00	366.00	471,316
17th Dec 2025 (Wed)	386.00	391.50	370.00	372.00	766,895
16th Dec 2025 (Tue)	383.00	395.50	383.00	390.00	346,079
15th Dec 2025 (Mon)	390.50	395.00	387.00	390.50	341,329

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,140.70

Change0.00