Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	500.00p on 16-02-2026 at 14:16:49
Change	19.50p 4.06%
Buy	500.00p
Sell	499.00p

Last Trade:	Sell 1,158.00 at 500.00p
Day's Volume:	468,273
Last Close:	480.50p
Open:	492.00p
ISIN:	GB0004478896

Day's Range	488.50p - 512.00p
52wk Range:	245.00p - 512.00p
Market Capitalisation:	£739.94m
VWAP:	403.37591p
Shares in Issue:	147.99m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	1,158	500.00p	Automatic Execution	14:15:06 - 16-Feb-26
Sell*	169	500.00p	Automatic Execution	14:15:06 - 16-Feb-26
Sell*	1,950	500.00p	Automatic Execution	14:15:06 - 16-Feb-26
Sell*	134	500.00p	Automatic Execution	14:15:06 - 16-Feb-26
Sell*	177	500.00p	Automatic Execution	14:15:06 - 16-Feb-26
Sell*	88	500.00p	Automatic Execution	14:15:06 - 16-Feb-26
Sell*	77	500.00p	Automatic Execution	14:15:06 - 16-Feb-26
Sell*	187	500.00p	Automatic Execution	14:15:06 - 16-Feb-26
Sell*	264	500.00p	Automatic Execution	14:15:06 - 16-Feb-26
Sell*	176	500.00p	Automatic Execution	14:15:06 - 16-Feb-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	492.00	512.00	488.50	480.50	468,273
13th Feb 2026 (Fri)	455.50	484.00	455.50	480.50	356,444
12th Feb 2026 (Thu)	485.00	490.00	475.50	475.50	485,744
11th Feb 2026 (Wed)	452.00	485.00	452.00	483.50	809,907
10th Feb 2026 (Tue)	471.00	477.50	467.50	475.50	492,888
9th Feb 2026 (Mon)	445.00	478.00	445.00	478.00	293,046
6th Feb 2026 (Fri)	460.50	471.50	460.50	466.00	302,687
5th Feb 2026 (Thu)	469.00	472.50	459.50	465.00	298,340
4th Feb 2026 (Wed)	438.50	482.00	438.50	468.50	1,184,912
3rd Feb 2026 (Tue)	466.00	466.00	447.50	458.00	508,932
2nd Feb 2026 (Mon)	431.00	449.50	428.00	444.00	743,871
30th Jan 2026 (Fri)	430.50	449.00	430.50	442.00	398,943
29th Jan 2026 (Thu)	443.50	463.00	443.50	453.00	691,942
28th Jan 2026 (Wed)	420.50	449.50	420.50	440.50	829,066
27th Jan 2026 (Tue)	442.00	447.50	437.50	439.50	454,829
26th Jan 2026 (Mon)	440.00	441.00	434.00	440.00	296,836
23rd Jan 2026 (Fri)	433.00	444.50	432.50	438.50	494,060
22nd Jan 2026 (Thu)	440.00	440.00	428.00	434.00	597,741
21st Jan 2026 (Wed)	426.00	437.50	426.00	429.50	691,385
20th Jan 2026 (Tue)	413.00	428.50	403.00	428.50	526,164
19th Jan 2026 (Mon)	417.00	417.00	404.50	407.00	257,562
16th Jan 2026 (Fri)	417.00	419.50	410.00	410.00	416,464

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,474.97

Change28.62