| Price | 362.50p on 14-11-2025 at 19:35:11 |
|---|---|
| Change | 4.00p 1.12% |
| Buy | 363.00p |
| Sell | 362.00p |
| Last Trade: | Buy 923.00 at 362.50p |
| Day's Volume: | 591,207 |
| Last Close: | 362.50p |
| Open: | 359.00p |
| ISIN: | GB0004478896 |
| Day's Range | 352.00p - 362.50p |
| 52wk Range: | 245.00p - 373.00p |
| Market Capitalisation: | £553.79m |
| VWAP: | 357.81076p |
| Shares in Issue: | 152.77m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 923 | 362.50p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 173 | 362.50p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 34 | 362.50p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 13 | 362.50p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 246 | 362.50p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 929 | 362.50p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 1,863 | 362.50p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 789 | 362.50p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 168,887 | 362.50p | Suspected BUY Trade |
16:35:04 - 14-Nov-25 |
| Sell* | 9,000 | 362.25p | Ordinary |
16:30:29 - 14-Nov-25 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:45 pm | RNS | Notification of Major Holdings |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 4:30 pm | RNS | Standard form for notification of major holdings |
| 5th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
