| Price | 526.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -20.00 -3.66% |
| Buy | 527.50 |
| Sell | 526.50 |
| Buy / Sell HTG Shares | |
| Last Trade: | Buy 848 at 528.618p |
| Day's Volume: | 365,829 |
| Last Close: | 546.00p |
| Open: | 546.50p |
| ISIN: | GB0004478896 |
| Day's Range | 526.00p - 546.50p |
| 52wk Range: | 448.00p - 934.50p |
| Market Capitalisation: | £868m |
| VWAP: | 527.537p |
| Shares in Issue: | 165m |
Sector: Oil Equipment Services & Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 848 | 528.618 | 17:07:25 - 23-Jan-19 | |
| Buy* | 18,373 | 528.616 | 17:07:25 - 23-Jan-19 | |
| Buy* | 10,587 | 528.617 | 17:07:25 - 23-Jan-19 | |
| Buy* | 848 | 533.181 | 17:07:25 - 23-Jan-19 | |
| Sell* | 4,315 | 526.034 | Uncrossing Trade | 16:54:55 - 23-Jan-19 |
| Sell* | 104,618 | 526.00 | 16:35:09 - 23-Jan-19 | |
| Buy* | 5,500 | 533.18 | 16:35:00 - 23-Jan-19 | |
| Buy* | 5,500 | 533.18 | 16:35:00 - 23-Jan-19 | |
| Buy* | 5,500 | 537.744 | 16:35:00 - 23-Jan-19 | |
| Buy* | 5,500 | 537.744 | Automatic Execution | 16:35:00 - 23-Jan-19 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 558.00 | 559.00 | 542.50 | 562.00 | 320,324 |
| 21st Jan 2019 (Mon) | 565.00 | 565.00 | 555.00 | 559.00 | 287,465 |
| 18th Jan 2019 (Fri) | 560.50 | 568.50 | 546.00 | 554.50 | 408,119 |
| 17th Jan 2019 (Thu) | 559.00 | 562.50 | 551.00 | 563.00 | 544,971 |
| 16th Jan 2019 (Wed) | 565.00 | 565.00 | 546.50 | 546.50 | 712,037 |
| 15th Jan 2019 (Tue) | 538.00 | 552.00 | 538.00 | 543.50 | 459,658 |
| 14th Jan 2019 (Mon) | 544.50 | 551.00 | 532.00 | 557.00 | 572,616 |
| 11th Jan 2019 (Fri) | 545.50 | 561.50 | 545.00 | 530.50 | 678,076 |
| 10th Jan 2019 (Thu) | 514.00 | 530.50 | 511.50 | 515.00 | 622,824 |
| 9th Jan 2019 (Wed) | 512.50 | 524.00 | 501.50 | 500.50 | 1,380,787 |
| 8th Jan 2019 (Tue) | 495.00 | 506.50 | 494.20 | 495.40 | 516,148 |
| 7th Jan 2019 (Mon) | 495.00 | 502.50 | 489.60 | 489.00 | 782,447 |
| 2nd Jan 2019 (Wed) | 471.60 | 487.60 | 461.20 | 480.00 | 394,845 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 480.00 | 0 |
| 31st Dec 2018 (Mon) | 475.60 | 480.00 | 466.60 | 480.00 | 189,256 |
| 28th Dec 2018 (Fri) | 455.80 | 473.80 | 454.20 | 453.60 | 296,370 |
| 27th Dec 2018 (Thu) | 476.40 | 476.40 | 449.00 | 470.80 | 458,800 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 470.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 470.80 | 0 |
| 24th Dec 2018 (Mon) | 448.00 | 475.20 | 448.00 | 470.80 | 114,782 |
News - Tuesday, July 01, 2014
UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....
News - Tuesday, July 02, 2013
Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....
