Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 609.00on 22-02-2018 at 14:33:16
Change 2.50 0.41%
Buy 610.50
Sell 609.00
Buy / Sell HTG Shares
Last Trade: Unknown 389 at 608.25p
Day's Volume: 200,322
Last Close: 606.50p
Open: 599.50p
ISIN: GB0004478896
Day's Range 592.00p - 609.00p
52wk Range: 376.50p - 670.25p
Market Capitalisation: £1,000m
VWAP: 600.689p
Shares in Issue: 164m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*389608.2514:45:03 - 22-Feb-18
Unknown*389608.25Automatic Execution
14:45:03 - 22-Feb-18
Unknown*16608.50Automatic Execution
14:43:06 - 22-Feb-18
Buy*150610.00Automatic Execution
14:41:54 - 22-Feb-18
Sell*400610.00Automatic Execution
14:41:54 - 22-Feb-18
Sell*441609.50Automatic Execution
14:40:17 - 22-Feb-18
Buy*400609.5014:37:05 - 22-Feb-18
Unknown*400608.7514:34:03 - 22-Feb-18
Unknown*400608.75Automatic Execution
14:34:03 - 22-Feb-18
Sell*13609.00Automatic Execution
14:33:49 - 22-Feb-18

Share Price History for Hunting

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)604.00606.50598.50606.50289,891
20th Feb 2018 (Tue)603.50606.50597.50606.50512,865
19th Feb 2018 (Mon)594.50606.50590.50601.00554,308
16th Feb 2018 (Fri)577.00595.00572.50593.50502,272
15th Feb 2018 (Thu)585.50597.50567.50571.50490,080
14th Feb 2018 (Wed)572.00580.00556.00578.50600,491
13th Feb 2018 (Tue)586.00587.50563.00568.50643,216
12th Feb 2018 (Mon)578.50592.50574.50585.00461,734
9th Feb 2018 (Fri)577.00585.00567.50573.00795,924
8th Feb 2018 (Thu)599.00600.50579.00579.00532,555
7th Feb 2018 (Wed)592.50611.00587.00599.50509,409
6th Feb 2018 (Tue)589.00594.00581.50586.00113,925
5th Feb 2018 (Mon)608.50614.00588.00607.00655,587
2nd Feb 2018 (Fri)638.50649.00612.50612.50703,552
1st Feb 2018 (Thu)614.00638.00614.00633.50481,514
31st Jan 2018 (Wed)611.50621.00608.50613.00459,837
30th Jan 2018 (Tue)629.50631.00609.00610.50566,695
29th Jan 2018 (Mon)646.50652.00630.00631.50369,380
26th Jan 2018 (Fri)658.00663.75643.00648.00632,042
25th Jan 2018 (Thu)659.00663.00652.25657.00973,367
24th Jan 2018 (Wed)653.50670.25652.50658.50688,957
23rd Jan 2018 (Tue)656.50666.00648.00653.00522,221
22nd Jan 2018 (Mon)645.00656.50635.50654.00479,909

News about Hunting (HTG)

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered