Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	253.50p on 28-05-2025 at 18:40:07
Change	0.00p 0%
Buy	255.50p
Sell	254.50p
Buy / Sell HTG Shares

Last Trade:	Buy 3,675.00 at 253.50p
Day's Volume:	266,484
Last Close:	253.50p
Open:	250.00p
ISIN:	GB0004478896

Day's Range	250.00p - 259.00p
52wk Range:	245.00p - 465.00p
Market Capitalisation:	£400m
VWAP:	254.87448p
Shares in Issue:	158m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	3,675	253.50p	Ordinary	16:36:37 - 28-May-25
Sell*	3,675	253.50p	Automatic Execution	16:36:27 - 28-May-25
Sell*	1,249	253.50p	SI Trade	16:35:28 - 28-May-25
Sell*	116,752	253.50p	Uncrossing Trade	16:35:28 - 28-May-25
Buy*	7	255.50p	Automatic Execution	16:29:56 - 28-May-25
Buy*	41	255.50p	Automatic Execution	16:29:45 - 28-May-25
Buy*	328	255.50p	Automatic Execution	16:29:45 - 28-May-25
Buy*	109	255.50p	Automatic Execution	16:29:45 - 28-May-25
Buy*	128	255.50p	Automatic Execution	16:29:45 - 28-May-25
Buy*	116	255.50p	Automatic Execution	16:29:45 - 28-May-25

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	255.50	258.00	252.00	253.50	263,270
26th May 2025 (Mon)	255.50	255.50	255.50	255.50	0
23rd May 2025 (Fri)	252.50	259.00	251.50	255.50	293,120
22nd May 2025 (Thu)	260.00	262.50	254.00	256.00	274,203
21st May 2025 (Wed)	264.50	267.00	263.50	264.50	171,095
20th May 2025 (Tue)	275.00	275.00	263.50	268.00	269,415
19th May 2025 (Mon)	266.00	268.00	260.50	264.00	303,260
16th May 2025 (Fri)	260.00	271.00	260.00	268.00	435,496
15th May 2025 (Thu)	266.00	266.00	261.50	265.00	204,597
14th May 2025 (Wed)	277.50	277.50	266.50	269.00	150,228
13th May 2025 (Tue)	265.00	271.50	265.00	271.00	132,096
12th May 2025 (Mon)	267.50	277.00	267.50	268.00	311,721
9th May 2025 (Fri)	251.00	265.00	251.00	263.50	359,677
8th May 2025 (Thu)	260.00	260.00	252.00	255.00	356,433
7th May 2025 (Wed)	245.00	254.50	245.00	253.50	416,879
6th May 2025 (Tue)	252.00	258.00	248.50	253.00	296,504
5th May 2025 (Mon)	255.00	255.00	255.00	255.00	0
2nd May 2025 (Fri)	252.50	260.00	250.50	255.00	240,284
1st May 2025 (Thu)	250.00	257.00	249.50	255.00	282,896
30th Apr 2025 (Wed)	259.00	263.50	253.50	256.50	548,140
29th Apr 2025 (Tue)	262.00	263.50	256.50	259.00	176,319
28th Apr 2025 (Mon)	265.00	267.50	261.50	263.00	243,809

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
14th May 2025 3:34 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 3:00 pm	RNS	Payment of 2024 Final Dividend in Sterling
16th Apr 2025 1:15 pm	RNS	Results of Annual General Meeting
16th Apr 2025 7:00 am	RNS	AGM and Q1 2025 Trading Update
10th Apr 2025 4:29 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 10:00 am	RNS	Standard form for notification of major holdings
4th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 7:00 am	RNS	New Contract Wins Totalling $38 million
18th Mar 2025 4:30 pm	RNS	Annual Report and Accounts 2024 and Notice of AGM
18th Mar 2025 4:00 pm	RNS	EMEA Restructuring Update

See more Hunting regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04