Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.50on 28-10-2020 at 16:30:00
Change -0.80 -0.59%
Buy 135.90
Sell 134.80
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Buy 4,369 at 135.50p
Day's Volume: 196,032
Last Close: 136.30p
Open: 129.00p
ISIN: GB0004478896
Day's Range 128.10p - 139.00p
52wk Range: 120.10p - 444.80p
Market Capitalisation: £223m
VWAP: 135.439p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,369135.50Ordinary
18:46:12 - 28-Oct-20
Buy*184,608135.955Ordinary
Delayed publication
17:11:37 - 28-Oct-20
Sell*211130.491Ordinary
18:11:56 - 28-Oct-20
Sell*789131.09Ordinary
18:00:59 - 28-Oct-20
Buy*47135.507Ordinary
17:09:02 - 28-Oct-20
Buy*55,059135.50Uncrossing Trade
16:35:22 - 28-Oct-20
Buy*124136.40Automatic Execution
16:23:10 - 28-Oct-20
Buy*126136.40Automatic Execution
16:22:04 - 28-Oct-20
Sell*286135.70Automatic Execution
16:20:15 - 28-Oct-20
Sell*970135.80Automatic Execution
16:20:15 - 28-Oct-20

Share Price History for Hunting

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)135.80148.80135.80140.50
23rd Oct 2020 (Fri)146.60146.60135.80141.80
22nd Oct 2020 (Thu)139.20149.00136.90138.50
21st Oct 2020 (Wed)147.40147.90141.00146.30
20th Oct 2020 (Tue)140.00146.20135.80148.30
19th Oct 2020 (Mon)140.00140.00132.30137.00
16th Oct 2020 (Fri)127.30137.10127.30134.95
15th Oct 2020 (Thu)144.30144.30131.80134.00
14th Oct 2020 (Wed)135.00141.80135.00141.05
13th Oct 2020 (Tue)135.00141.80135.00138.80
12th Oct 2020 (Mon)144.90145.00138.00139.70
9th Oct 2020 (Fri)146.10147.10141.00143.10
8th Oct 2020 (Thu)150.50153.90142.30143.10
7th Oct 2020 (Wed)146.20155.00143.60150.05
6th Oct 2020 (Tue)127.10138.10124.40135.95
5th Oct 2020 (Mon)128.10128.10121.30122.70
2nd Oct 2020 (Fri)125.20125.20120.10123.90
1st Oct 2020 (Thu)130.30130.30122.90125.75
30th Sep 2020 (Wed)123.80132.80123.80128.10
29th Sep 2020 (Tue)126.70132.00126.70132.30
28th Sep 2020 (Mon)123.40134.80123.40132.30

News about Hunting (HTG)

Hunting Q3 results hurt by pandemic-led decline in energy demand

News - Tuesday, October 27, 2020

Energy services group Hunting routed improved quarterly performance in the US, t......

Director Deals - Hunting PLC (HTG)

News - Thursday, October 08, 2020

Arthur James Johnson, Chief Executive Officer, bought 50,000 shares in the compa......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered