Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.80on 05-06-2020 at 16:30:00
Change 20.30 10.28%
Buy 218.00
Sell 216.00
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Buy 15,045 at 217.80p
Day's Volume: 464,144
Last Close: 197.50p
Open: 195.00p
ISIN: GB0004478896
Day's Range 195.00p - 223.00p
52wk Range: 148.90p - 568.00p
Market Capitalisation: £359m
VWAP: 0.00p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:02 - 05-Jun-20
Delayed publication
17:16:15 - 05-Jun-20
17:49:28 - 05-Jun-20
17:03:33 - 05-Jun-20
16:43:35 - 05-Jun-20
16:36:52 - 05-Jun-20
16:37:10 - 05-Jun-20
16:36:52 - 05-Jun-20
Buy*86,949217.80Uncrossing Trade
16:35:25 - 05-Jun-20
Buy*374217.80Automatic Execution
16:29:58 - 05-Jun-20

Share Price History for Hunting

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)193.30201.20184.80195.15
3rd Jun 2020 (Wed)182.00200.00171.70192.30
2nd Jun 2020 (Tue)183.00183.00167.50174.40
1st Jun 2020 (Mon)169.90169.90155.00167.90
29th May 2020 (Fri)169.20170.00156.90172.05
28th May 2020 (Thu)175.00175.00165.00172.05
27th May 2020 (Wed)160.00175.60160.00160.30
26th May 2020 (Tue)166.00166.00152.70160.30
25th May 2020 (Mon)00.000.00152.95
22nd May 2020 (Fri)155.00162.00150.10161.75
21st May 2020 (Thu)166.10166.40159.60161.75
20th May 2020 (Wed)155.00173.20155.00159.30
19th May 2020 (Tue)154.20171.00154.20167.25
18th May 2020 (Mon)170.20170.20150.40167.10
15th May 2020 (Fri)155.00165.80154.10157.90
14th May 2020 (Thu)158.00163.70149.00157.35
13th May 2020 (Wed)165.10169.60156.10160.10
12th May 2020 (Tue)175.00175.00161.10165.55
11th May 2020 (Mon)163.00166.00156.00159.35
8th May 2020 (Fri)00.000.00162.60
7th May 2020 (Thu)165.00169.90161.10162.60
6th May 2020 (Wed)180.00180.00168.00167.15

News about Hunting (HTG)

Broker Forecast - Kepler Cheuvreux issues a broker note on Hunting PLC

News - Tuesday, April 21, 2020

Kepler Cheuvreux today reaffirms its hold investment rating on Hunting PLC (LON:......

Energy services group Hunting to cut costs amid hit to demand from oil price slump

News - Wednesday, April 15, 2020

Energy services group Hunting said first-quarter performance met its expectation......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered