| Price | 392.00p on 12-01-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 56,102.00 at 392.00p |
| Day's Volume: | 0 |
| Last Close: | 392.00p |
| Open: | 0.00p |
| ISIN: | GB0004478896 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 245.00p - 400.00p |
| Market Capitalisation: | £588.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 150.20m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,102 | 392.00p | Uncrossing Trade |
16:35:23 - 09-Jan-26 |
| Sell* | 153 | 392.00p | Automatic Execution |
16:28:45 - 09-Jan-26 |
| Sell* | 19 | 392.50p | Automatic Execution |
16:28:32 - 09-Jan-26 |
| Sell* | 3 | 392.50p | Automatic Execution |
16:28:32 - 09-Jan-26 |
| Sell* | 1 | 392.50p | Automatic Execution |
16:27:20 - 09-Jan-26 |
| Sell* | 500 | 392.50p | Automatic Execution |
16:26:28 - 09-Jan-26 |
| Sell* | 600 | 392.50p | Automatic Execution |
16:26:13 - 09-Jan-26 |
| Buy* | 25 | 392.50p | Automatic Execution |
16:26:02 - 09-Jan-26 |
| Buy* | 644 | 392.50p | Automatic Execution |
16:26:02 - 09-Jan-26 |
| Sell* | 300 | 392.50p | Automatic Execution |
16:26:02 - 09-Jan-26 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Extension of Share Buyback Programme |