| Price | 356.60on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -3.80 -1.05% |
| Buy | 356.00 |
| Sell | 355.00 |
| Buy / Sell HTG Shares | |
| Last Trade: | Buy 603 at 359.632p |
| Day's Volume: | 261,852 |
| Last Close: | 360.40p |
| Open: | 360.00p |
| ISIN: | GB0004478896 |
| Day's Range | 355.00p - 367.60p |
| 52wk Range: | 355.00p - 657.00p |
| Market Capitalisation: | £589m |
| VWAP: | 357.648p |
| Shares in Issue: | 165m |
Sector: Fossil Fuels and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | 359.632 | Ordinary Delayed publication | 17:46:06 - 17-Jan-20 |
| Buy* | 28,903 | 356.60 | Ordinary Delayed publication | 17:54:16 - 17-Jan-20 |
| Buy* | 1,466 | 356.60 | Ordinary | 17:53:33 - 17-Jan-20 |
| Buy* | 107,066 | 358.645 | Ordinary | 17:45:27 - 17-Jan-20 |
| Buy* | 1,454 | 361.807 | Ordinary | 17:43:52 - 17-Jan-20 |
| Buy* | 1,397 | 356.655 | Ordinary | 17:44:57 - 17-Jan-20 |
| Buy* | 3,290 | 364.562 | Ordinary | 17:42:50 - 17-Jan-20 |
| Buy* | 4,052 | 356.582 | Ordinary | 17:05:01 - 17-Jan-20 |
| Buy* | 79,698 | 356.60 | Uncrossing Trade | 16:35:13 - 17-Jan-20 |
| Sell* | 262 | 355.00 | Automatic Execution | 16:29:55 - 17-Jan-20 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 384.80 | 384.80 | 367.20 | 370.10 | |
| 14th Jan 2020 (Tue) | 388.40 | 393.20 | 376.00 | 381.10 | |
| 13th Jan 2020 (Mon) | 410.20 | 410.20 | 392.20 | 392.90 | |
| 10th Jan 2020 (Fri) | 397.60 | 408.40 | 397.40 | 400.90 | |
| 9th Jan 2020 (Thu) | 405.00 | 407.40 | 393.20 | 399.40 | |
| 8th Jan 2020 (Wed) | 419.60 | 422.60 | 405.60 | 409.10 | |
| 7th Jan 2020 (Tue) | 420.80 | 426.00 | 415.60 | 423.40 | |
| 6th Jan 2020 (Mon) | 414.60 | 421.00 | 410.00 | 416.90 | |
| 3rd Jan 2020 (Fri) | 410.60 | 415.00 | 402.40 | 410.90 | |
| 2nd Jan 2020 (Thu) | 415.80 | 423.20 | 405.20 | 406.30 | |
| 1st Jan 2020 (Wed) | 424.40 | 0.00 | 0.00 | 417.90 | |
| 31st Dec 2019 (Tue) | 424.40 | 426.00 | 416.80 | 417.90 | |
| 30th Dec 2019 (Mon) | 420.80 | 426.60 | 420.80 | 422.40 | |
| 27th Dec 2019 (Fri) | 432.40 | 432.40 | 421.40 | 425.60 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 422.90 | |
| 25th Dec 2019 (Wed) | 422.40 | 0.00 | 0.00 | 422.90 | |
| 24th Dec 2019 (Tue) | 422.40 | 426.20 | 420.40 | 422.90 | |
| 23rd Dec 2019 (Mon) | 406.20 | 422.00 | 402.40 | 418.00 | |
| 20th Dec 2019 (Fri) | 398.60 | 413.40 | 395.60 | 402.70 | |
| 19th Dec 2019 (Thu) | 382.20 | 405.40 | 382.20 | 401.80 | |
| 18th Dec 2019 (Wed) | 392.20 | 397.40 | 379.00 | 388.80 | |
| 17th Dec 2019 (Tue) | 400.00 | 400.00 | 378.40 | 382.40 | |
News - Wednesday, January 08, 2020
UBS today reaffirms its buy investment rating on Hunting PLC (LON:HTG) and cut i......
News - Wednesday, December 18, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on Hunting PLC ......
