| Price | 370.50p on 28-11-2025 at 19:30:06 |
|---|---|
| Change | 4.00p 1.09% |
| Buy | 370.50p |
| Sell | 370.00p |
| Last Trade: | Sell 3,008.00 at 369.61p |
| Day's Volume: | 257,954 |
| Last Close: | 370.50p |
| Open: | 375.00p |
| ISIN: | GB0004478896 |
| Day's Range | 366.00p - 375.00p |
| 52wk Range: | 245.00p - 376.00p |
| Market Capitalisation: | £562.44m |
| VWAP: | 369.46279p |
| Shares in Issue: | 151.81m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,008 | 369.61p | SI Trade Suspected SELL Trade |
16:56:26 - 28-Nov-25 |
| Buy* | 92,805 | 370.50p | Suspected BUY Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 18 | 370.50p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Buy* | 49 | 370.50p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Buy* | 7 | 370.50p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Buy* | 33 | 370.50p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Sell* | 2 | 370.00p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 35 | 369.50p | Automatic Execution |
16:25:30 - 28-Nov-25 |
| Buy* | 591 | 370.50p | Automatic Execution |
16:20:51 - 28-Nov-25 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
