Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	361.50p on 24-12-2025 at 19:40:06
Change	-0.50p -0.14%
Buy	362.00p
Sell	361.00p

Last Trade:	Buy 1.00 at 361.50p
Day's Volume:	47,351
Last Close:	361.50p
Open:	360.50p
ISIN:	GB0004478896

Day's Range	359.50p - 362.50p
52wk Range:	245.00p - 400.00p
Market Capitalisation:	£544.16m
VWAP:	361.34478p
Shares in Issue:	150.53m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	1	361.50p	Automatic Execution	12:35:17 - 24-Dec-25
Buy*	25,472	361.50p	Suspected BUY Trade	12:35:16 - 24-Dec-25
Sell*	134	361.50p	Automatic Execution	12:28:49 - 24-Dec-25
Sell*	230	361.50p	Automatic Execution	12:28:49 - 24-Dec-25
Buy*	81	362.50p	Automatic Execution	12:28:46 - 24-Dec-25
Buy*	328	362.50p	Automatic Execution	12:28:46 - 24-Dec-25
Buy*	370	362.00p	Automatic Execution	12:28:46 - 24-Dec-25
Buy*	43	362.00p	Automatic Execution	12:28:46 - 24-Dec-25
Buy*	98	362.00p	Automatic Execution	12:28:46 - 24-Dec-25
Buy*	60	361.50p	Automatic Execution	12:20:00 - 24-Dec-25

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	360.50	362.50	359.50	361.50	47,351
23rd Dec 2025 (Tue)	364.50	366.00	361.00	362.00	136,091
22nd Dec 2025 (Mon)	375.00	375.00	355.00	366.50	322,988
19th Dec 2025 (Fri)	381.50	381.50	355.50	357.50	659,128
18th Dec 2025 (Thu)	368.00	373.00	362.00	366.00	471,316
17th Dec 2025 (Wed)	386.00	391.50	370.00	372.00	766,895
16th Dec 2025 (Tue)	383.00	395.50	383.00	390.00	346,079
15th Dec 2025 (Mon)	390.50	395.00	387.00	390.50	341,329
12th Dec 2025 (Fri)	395.00	395.00	385.50	387.00	322,355
11th Dec 2025 (Thu)	375.00	394.50	375.00	386.50	365,763
10th Dec 2025 (Wed)	400.00	400.00	390.00	390.00	355,601
9th Dec 2025 (Tue)	373.50	395.00	373.50	389.00	609,877
8th Dec 2025 (Mon)	390.50	397.50	390.00	393.00	325,644
5th Dec 2025 (Fri)	400.00	400.00	392.50	392.50	257,756
4th Dec 2025 (Thu)	396.00	396.00	386.00	396.00	367,412
3rd Dec 2025 (Wed)	363.00	388.00	363.00	386.00	986,429
2nd Dec 2025 (Tue)	374.50	375.00	363.00	364.50	492,741
1st Dec 2025 (Mon)	366.00	386.50	366.00	374.50	361,915
28th Nov 2025 (Fri)	375.00	375.00	366.00	370.50	257,954
27th Nov 2025 (Thu)	350.00	369.50	350.00	366.50	212,424
26th Nov 2025 (Wed)	375.00	375.00	363.50	367.00	224,144
25th Nov 2025 (Tue)	360.50	369.50	359.00	368.50	293,452
24th Nov 2025 (Mon)	358.00	359.00	352.00	358.00	694,434

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 4:39 pm	RNS	Notification of major holdings
12th Dec 2025 4:01 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54