Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 356.60on 17-01-2020 at 16:30:00
Change -3.80 -1.05%
Buy 356.00
Sell 355.00
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Buy 603 at 359.632p
Day's Volume: 261,852
Last Close: 360.40p
Open: 360.00p
ISIN: GB0004478896
Day's Range 355.00p - 367.60p
52wk Range: 355.00p - 657.00p
Market Capitalisation: £589m
VWAP: 357.648p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*603359.632Ordinary
Delayed publication
17:46:06 - 17-Jan-20
Buy*28,903356.60Ordinary
Delayed publication
17:54:16 - 17-Jan-20
Buy*1,466356.60Ordinary
17:53:33 - 17-Jan-20
Buy*107,066358.645Ordinary
17:45:27 - 17-Jan-20
Buy*1,454361.807Ordinary
17:43:52 - 17-Jan-20
Buy*1,397356.655Ordinary
17:44:57 - 17-Jan-20
Buy*3,290364.562Ordinary
17:42:50 - 17-Jan-20
Buy*4,052356.582Ordinary
17:05:01 - 17-Jan-20
Buy*79,698356.60Uncrossing Trade
16:35:13 - 17-Jan-20
Sell*262355.00Automatic Execution
16:29:55 - 17-Jan-20

Share Price History for Hunting

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)384.80384.80367.20370.10
14th Jan 2020 (Tue)388.40393.20376.00381.10
13th Jan 2020 (Mon)410.20410.20392.20392.90
10th Jan 2020 (Fri)397.60408.40397.40400.90
9th Jan 2020 (Thu)405.00407.40393.20399.40
8th Jan 2020 (Wed)419.60422.60405.60409.10
7th Jan 2020 (Tue)420.80426.00415.60423.40
6th Jan 2020 (Mon)414.60421.00410.00416.90
3rd Jan 2020 (Fri)410.60415.00402.40410.90
2nd Jan 2020 (Thu)415.80423.20405.20406.30
1st Jan 2020 (Wed)424.400.000.00417.90
31st Dec 2019 (Tue)424.40426.00416.80417.90
30th Dec 2019 (Mon)420.80426.60420.80422.40
27th Dec 2019 (Fri)432.40432.40421.40425.60
26th Dec 2019 (Thu)00.000.00422.90
25th Dec 2019 (Wed)422.400.000.00422.90
24th Dec 2019 (Tue)422.40426.20420.40422.90
23rd Dec 2019 (Mon)406.20422.00402.40418.00
20th Dec 2019 (Fri)398.60413.40395.60402.70
19th Dec 2019 (Thu)382.20405.40382.20401.80
18th Dec 2019 (Wed)392.20397.40379.00388.80
17th Dec 2019 (Tue)400.00400.00378.40382.40

News about Hunting (HTG)

Broker Forecast - UBS issues a broker note on Hunting PLC

News - Wednesday, January 08, 2020

UBS today reaffirms its buy investment rating on Hunting PLC (LON:HTG) and cut i......

Broker Forecast - JP Morgan Cazenove issues a broker note on Hunting PLC

News - Wednesday, December 18, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Hunting PLC ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered