| Price | 208.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 1.80 0.87% |
| Buy | 209.80 |
| Sell | 208.20 |
| Buy / Sell HTG Shares | |
| Last Trade: | Sell 1,546 at 207.855p |
| Day's Volume: | 207,433 |
| Last Close: | 206.20p |
| Open: | 206.00p |
| ISIN: | GB0004478896 |
| Day's Range | 199.00p - 211.60p |
| 52wk Range: | 120.10p - 338.40p |
| Market Capitalisation: | £343m |
| VWAP: | 0.00p |
| Shares in Issue: | 165m |
Sector: Fossil Fuels and Distribution
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,546 | 207.855 | Ordinary | 17:07:13 - 22-Jan-21 |
| Sell* | 33,765 | 208.00 | Uncrossing Trade | 16:35:16 - 22-Jan-21 |
| Buy* | 3 | 209.60 | Automatic Execution | 16:29:45 - 22-Jan-21 |
| Buy* | 47 | 209.60 | Automatic Execution | 16:29:45 - 22-Jan-21 |
| Buy* | 93 | 209.20 | Automatic Execution | 16:29:30 - 22-Jan-21 |
| Sell* | 57 | 208.20 | Automatic Execution | 16:27:58 - 22-Jan-21 |
| Buy* | 31 | 208.40 | Automatic Execution | 16:27:52 - 22-Jan-21 |
| Buy* | 65 | 208.40 | Automatic Execution | 16:27:52 - 22-Jan-21 |
| Sell* | 146 | 208.20 | Automatic Execution | 16:25:31 - 22-Jan-21 |
| Sell* | 315 | 208.20 | Automatic Execution | 16:25:31 - 22-Jan-21 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 217.20 | 217.20 | 202.00 | 207.40 | |
| 20th Jan 2021 (Wed) | 214.80 | 225.40 | 212.60 | 215.90 | |
| 19th Jan 2021 (Tue) | 207.80 | 213.80 | 207.80 | 211.50 | |
| 18th Jan 2021 (Mon) | 220.00 | 220.00 | 208.40 | 213.30 | |
| 15th Jan 2021 (Fri) | 222.40 | 222.60 | 210.80 | 214.70 | |
| 14th Jan 2021 (Thu) | 233.40 | 233.40 | 217.00 | 220.70 | |
| 13th Jan 2021 (Wed) | 219.00 | 229.60 | 219.00 | 222.20 | |
| 12th Jan 2021 (Tue) | 234.80 | 234.80 | 227.00 | 227.70 | |
| 11th Jan 2021 (Mon) | 243.00 | 243.00 | 220.00 | 221.30 | |
| 8th Jan 2021 (Fri) | 233.80 | 244.20 | 233.80 | 243.20 | |
| 7th Jan 2021 (Thu) | 247.80 | 247.80 | 232.00 | 232.90 | |
| 6th Jan 2021 (Wed) | 230.00 | 238.20 | 221.80 | 238.20 | |
| 5th Jan 2021 (Tue) | 211.40 | 226.40 | 211.40 | 221.20 | |
| 4th Jan 2021 (Mon) | 223.40 | 228.60 | 210.00 | 212.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 221.50 | |
| 31st Dec 2020 (Thu) | 215.00 | 228.60 | 213.00 | 221.50 | |
| 30th Dec 2020 (Wed) | 212.40 | 218.60 | 207.60 | 217.40 | |
| 29th Dec 2020 (Tue) | 195.30 | 213.40 | 195.30 | 211.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 205.40 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 205.40 | |
| 24th Dec 2020 (Thu) | 198.10 | 209.00 | 198.10 | 205.40 | |
| 23rd Dec 2020 (Wed) | 200.40 | 208.80 | 196.60 | 207.80 | |
News - Thursday, October 29, 2020
H&T said it had appointed Chris Gillespie as chief executive officer starting fr......
News - Tuesday, October 27, 2020
Energy services group Hunting routed improved quarterly performance in the US, t......
