Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	489.50p on 10-04-2026 at 18:40:06
Change	-4.00p -0.81%
Buy	488.50p
Sell	488.00p

Last Trade:	Sell 139,486.00 at 489.50p
Day's Volume:	437,433
Last Close:	489.50p
Open:	513.00p
ISIN:	GB0004478896

Day's Range	487.00p - 513.00p
52wk Range:	245.00p - 553.00p
Market Capitalisation:	£717.50m
VWAP:	490.31626p
Shares in Issue:	146.58m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	139,486	489.50p	Uncrossing Trade	16:35:03 - 10-Apr-26
Sell*	33	488.00p	Automatic Execution	16:29:57 - 10-Apr-26
Sell*	270	488.00p	Automatic Execution	16:28:16 - 10-Apr-26
Sell*	115	488.00p	Automatic Execution	16:28:16 - 10-Apr-26
Sell*	18	488.00p	Automatic Execution	16:28:16 - 10-Apr-26
Sell*	16	488.00p	Automatic Execution	16:28:16 - 10-Apr-26
Sell*	97	488.00p	Automatic Execution	16:28:16 - 10-Apr-26
Sell*	300	488.00p	Automatic Execution	16:28:16 - 10-Apr-26
Sell*	51	488.00p	Automatic Execution	16:28:16 - 10-Apr-26
Sell*	242	488.00p	Automatic Execution	16:28:16 - 10-Apr-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	513.00	513.00	487.00	489.50	437,433
9th Apr 2026 (Thu)	514.00	514.00	488.50	493.50	380,930
8th Apr 2026 (Wed)	519.00	519.00	480.50	499.00	722,573
7th Apr 2026 (Tue)	481.00	501.00	481.00	487.00	337,833
6th Apr 2026 (Mon)	491.00	491.00	491.00	491.00	0
3rd Apr 2026 (Fri)	491.00	491.00	491.00	491.00	0
2nd Apr 2026 (Thu)	483.50	493.00	482.00	491.00	179,764
1st Apr 2026 (Wed)	472.00	497.50	472.00	484.50	760,785
31st Mar 2026 (Tue)	470.00	500.00	470.00	496.00	442,968
30th Mar 2026 (Mon)	480.00	507.00	480.00	487.50	542,972
27th Mar 2026 (Fri)	490.00	499.50	480.00	491.00	313,204
26th Mar 2026 (Thu)	479.00	499.50	477.00	499.50	319,132
25th Mar 2026 (Wed)	489.00	489.50	478.00	483.50	321,372
24th Mar 2026 (Tue)	452.00	484.00	452.00	480.00	260,031
23rd Mar 2026 (Mon)	455.00	483.50	455.00	472.50	346,442
20th Mar 2026 (Fri)	502.00	502.00	469.00	472.50	1,714,398
19th Mar 2026 (Thu)	456.00	484.50	456.00	482.00	391,278
18th Mar 2026 (Wed)	485.00	487.50	475.00	478.50	216,000
17th Mar 2026 (Tue)	483.50	488.00	476.00	479.00	532,712
16th Mar 2026 (Mon)	462.50	487.00	462.50	481.00	485,236
13th Mar 2026 (Fri)	485.00	502.00	479.50	480.00	491,742
12th Mar 2026 (Thu)	502.00	512.00	495.00	498.00	690,183
11th Mar 2026 (Wed)	499.50	513.00	499.50	510.00	555,949

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
9th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026 7:00 am	RNS	$63.5 million of subsea orders for Guyana
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Commencement of Second Share Buyback
17th Mar 2026 7:00 am	RNS	Commencement of Second Share Buyback
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 2:00 pm	RNS	Notification of major holdings

See more Hunting regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95