| Price | 513.00p on 23-02-2026 at 17:00:07 |
|---|---|
| Change | -2.00p -0.39% |
| Buy | 512.00p |
| Sell | 511.00p |
| Last Trade: | Unknown 2,504.00 at 512.249p |
| Day's Volume: | 292,797 |
| Last Close: | 513.00p |
| Open: | 535.00p |
| ISIN: | GB0004478896 |
| Day's Range | 508.00p - 535.00p |
| 52wk Range: | 245.00p - 552.00p |
| Market Capitalisation: | £758.57m |
| VWAP: | 512.71163p |
| Shares in Issue: | 147.87m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,504 | 512.249p | SI Trade Negotiated Trade |
16:47:08 - 23-Feb-26 |
| Buy* | 15,678 | 513.03703p | SI Trade Negotiated Trade |
16:35:35 - 23-Feb-26 |
| Buy* | 71,754 | 513.00p | Suspected BUY Trade |
16:35:12 - 23-Feb-26 |
| Buy* | 202 | 512.00p | Automatic Execution |
16:29:14 - 23-Feb-26 |
| Sell* | 601 | 512.00p | Automatic Execution |
16:28:47 - 23-Feb-26 |
| Buy* | 70 | 513.00p | Automatic Execution |
16:28:47 - 23-Feb-26 |
| Buy* | 2 | 513.00p | Automatic Execution |
16:28:47 - 23-Feb-26 |
| Buy* | 102 | 513.00p | Automatic Execution |
16:28:47 - 23-Feb-26 |
| Buy* | 30 | 513.00p | Automatic Execution |
16:28:47 - 23-Feb-26 |
| Sell* | 290 | 512.00p | Automatic Execution |
16:28:13 - 23-Feb-26 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 19th Feb 2026 7:00 am | RNS-R | Equity Development Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:05 am | RNS | Organic Oil Recovery Pilot Test Result |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
