| Price | 515.00p on 20-02-2026 at 16:47:10 |
|---|---|
| Change | -11.00p -2.09% |
| Buy | 516.00p |
| Sell | 513.00p |
| Last Trade: | Unknown 3,289.00 at 520.417p |
| Day's Volume: | 524,278 |
| Last Close: | 515.00p |
| Open: | 552.00p |
| ISIN: | GB0004478896 |
| Day's Range | 515.00p - 552.00p |
| 52wk Range: | 245.00p - 552.00p |
| Market Capitalisation: | £761.53m |
| VWAP: | 519.33163p |
| Shares in Issue: | 147.87m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,289 | 520.417p | SI Trade Negotiated Trade |
16:47:09 - 20-Feb-26 |
| Buy* | 42,754 | 517.42588p | SI Trade Negotiated Trade |
16:36:03 - 20-Feb-26 |
| Buy* | 90,136 | 515.00p | Suspected BUY Trade |
16:35:21 - 20-Feb-26 |
| Buy* | 1 | 516.00p | SI Trade |
16:29:00 - 20-Feb-26 |
| Buy* | 100 | 515.482p | Ordinary |
16:28:00 - 20-Feb-26 |
| Buy* | 374 | 516.00p | Automatic Execution |
16:26:54 - 20-Feb-26 |
| Buy* | 315 | 516.00p | Automatic Execution |
16:26:54 - 20-Feb-26 |
| Buy* | 505 | 516.00p | Automatic Execution |
16:26:54 - 20-Feb-26 |
| Buy* | 115 | 515.00p | Ordinary |
16:26:33 - 20-Feb-26 |
| Sell* | 300 | 515.00p | Automatic Execution |
16:26:33 - 20-Feb-26 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 19th Feb 2026 7:00 am | RNS-R | Equity Development Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:05 am | RNS | Organic Oil Recovery Pilot Test Result |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
