| Price | 350.50p on 07-11-2025 at 19:40:07 |
|---|---|
| Change | -6.00p -1.68% |
| Buy | 352.50p |
| Sell | 351.50p |
| Last Trade: | Buy 296.00 at 352.50p |
| Day's Volume: | 376,830 |
| Last Close: | 350.50p |
| Open: | 364.00p |
| ISIN: | GB0004478896 |
| Day's Range | 350.50p - 364.00p |
| 52wk Range: | 245.00p - 373.00p |
| Market Capitalisation: | £537.49m |
| VWAP: | 355.02144p |
| Shares in Issue: | 153.35m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | 352.50p | Automatic Execution |
16:25:48 - 07-Nov-25 |
| Buy* | 33 | 352.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 100 | 352.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Sell* | 1,124 | 351.50p | Automatic Execution |
16:25:34 - 07-Nov-25 |
| Buy* | 290 | 352.50p | Automatic Execution |
16:23:34 - 07-Nov-25 |
| Sell* | 56 | 352.00p | Automatic Execution |
16:20:33 - 07-Nov-25 |
| Sell* | 56 | 352.00p | Automatic Execution |
16:17:06 - 07-Nov-25 |
| Buy* | 312 | 352.50p | Automatic Execution |
16:17:06 - 07-Nov-25 |
| Buy* | 288 | 352.50p | Automatic Execution |
16:17:06 - 07-Nov-25 |
| Buy* | 290 | 352.50p | Automatic Execution |
16:17:06 - 07-Nov-25 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 4:30 pm | RNS | Standard form for notification of major holdings |
| 5th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
