Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 744.50on 16-08-2018 at 16:30:00
Change -0.50 -0.07%
Buy 749.00
Sell 747.00
Buy / Sell HTG Shares
Last Trade: Sell 70,758 at 744.50p
Day's Volume: 1,492,263
Last Close: 745.00p
Open: 751.50p
ISIN: GB0004478896
Day's Range 742.00p - 755.00p
52wk Range: 376.50p - 934.50p
Market Capitalisation: £1,229m
VWAP: 745.952p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70,758744.5017:32:23 - 16-Aug-18
Sell*2,462745.09617:44:25 - 16-Aug-18
Sell*146743.90717:46:33 - 16-Aug-18
Sell*20,946747.51517:42:38 - 16-Aug-18
Buy*9,716749.5917:42:36 - 16-Aug-18
Sell*4,445744.53417:07:15 - 16-Aug-18
Sell*1,828744.46617:06:10 - 16-Aug-18
Buy*25751.4617:02:20 - 16-Aug-18
Sell*1,660747.2217:00:46 - 16-Aug-18
Sell*4,975747.80816:54:01 - 16-Aug-18

Share Price History for Hunting

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)768.00774.50743.00775.00307,914
14th Aug 2018 (Tue)784.50787.50775.00781.50203,532
13th Aug 2018 (Mon)755.00788.00755.00771.00159,889
10th Aug 2018 (Fri)792.50793.50767.50788.50257,226
9th Aug 2018 (Thu)786.50800.00782.00782.00369,675
8th Aug 2018 (Wed)787.00793.50780.00782.00259,645
7th Aug 2018 (Tue)773.50786.00767.50767.00464,534
6th Aug 2018 (Mon)759.00768.00750.50752.50256,554
3rd Aug 2018 (Fri)748.00764.50744.00746.00447,602
2nd Aug 2018 (Thu)764.00774.50745.00765.00666,207
1st Aug 2018 (Wed)778.00788.00765.00782.00356,690
31st Jul 2018 (Tue)781.00797.50778.00778.00709,508
30th Jul 2018 (Mon)762.50786.00762.50772.00384,784
27th Jul 2018 (Fri)767.50786.50761.50767.50268,436
26th Jul 2018 (Thu)756.00770.50755.50759.00254,263
25th Jul 2018 (Wed)764.00772.00756.00764.50384,521
24th Jul 2018 (Tue)757.50768.50746.50759.00354,322
23rd Jul 2018 (Mon)762.50779.00754.00762.50326,746
20th Jul 2018 (Fri)745.50766.00745.50756.50277,730
19th Jul 2018 (Thu)760.50762.50732.00758.00315,298
18th Jul 2018 (Wed)747.50783.50747.50743.00254,144
17th Jul 2018 (Tue)750.00761.50737.50754.00359,478
16th Jul 2018 (Mon)772.50791.50753.00782.00395,193

News about Hunting (HTG)

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered