Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	274.00p on 18-06-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell HTG Shares

Last Trade:	Buy 366,188.00 at 274.00p
Day's Volume:	0
Last Close:	274.00p
Open:	0.00p
ISIN:	GB0004478896

Day's Range	0.00p - 0.00p
52wk Range:	245.00p - 465.00p
Market Capitalisation:	£432m
VWAP:	0.00p
Shares in Issue:	158m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	366,188	274.00p	Suspected BUY Trade	16:35:19 - 17-Jun-25
Buy*	1,467	274.00p	SI Trade	16:26:20 - 17-Jun-25
Sell*	74	273.00p	Automatic Execution	16:25:49 - 17-Jun-25
Sell*	34	273.50p	Automatic Execution	16:25:00 - 17-Jun-25
Sell*	83	273.50p	Automatic Execution	16:24:09 - 17-Jun-25
Buy*	278	274.00p	Automatic Execution	16:23:55 - 17-Jun-25
Buy*	583	274.00p	Automatic Execution	16:23:55 - 17-Jun-25
Buy*	739	273.50p	SI Trade	16:22:32 - 17-Jun-25
Buy*	259	273.00p	Automatic Execution	16:22:29 - 17-Jun-25
Buy*	1,482	273.00p	Automatic Execution	16:22:29 - 17-Jun-25

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	267.50	277.00	267.00	274.00	841,812
16th Jun 2025 (Mon)	263.00	269.00	262.00	266.50	272,715
13th Jun 2025 (Fri)	277.00	277.00	262.00	264.00	306,438
12th Jun 2025 (Thu)	262.00	272.00	262.00	266.00	164,384
11th Jun 2025 (Wed)	269.00	272.50	265.50	268.50	509,313
10th Jun 2025 (Tue)	256.00	268.00	255.00	267.00	646,872
9th Jun 2025 (Mon)	254.00	258.00	252.00	256.00	469,668
6th Jun 2025 (Fri)	247.50	252.00	246.50	252.00	746,760
5th Jun 2025 (Thu)	249.50	253.00	247.50	247.50	320,024
4th Jun 2025 (Wed)	258.00	261.50	250.50	250.50	1,574,023
3rd Jun 2025 (Tue)	254.50	260.00	253.00	259.50	319,778
2nd Jun 2025 (Mon)	254.50	259.00	254.50	255.50	180,661
30th May 2025 (Fri)	262.00	263.00	255.50	257.00	402,295
29th May 2025 (Thu)	255.00	260.00	253.50	260.00	475,416
28th May 2025 (Wed)	250.00	259.00	250.00	253.50	266,484
27th May 2025 (Tue)	255.50	258.00	252.00	253.50	263,270
26th May 2025 (Mon)	255.50	255.50	255.50	255.50	0
23rd May 2025 (Fri)	252.50	259.00	251.50	255.50	293,120
22nd May 2025 (Thu)	260.00	262.50	254.00	256.00	274,203
21st May 2025 (Wed)	264.50	267.00	263.50	264.50	171,095
20th May 2025 (Tue)	275.00	275.00	263.50	268.00	269,415
19th May 2025 (Mon)	266.00	268.00	260.50	264.00	303,260

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
5th Jun 2025 4:35 pm	RNS	TR-1: Notification of Major Holdings
5th Jun 2025 4:30 pm	RNS	Director Declaration
2nd Jun 2025 10:00 am	RNS	Director Declaration
14th May 2025 3:34 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 3:00 pm	RNS	Payment of 2024 Final Dividend in Sterling
16th Apr 2025 1:15 pm	RNS	Results of Annual General Meeting
16th Apr 2025 7:00 am	RNS	AGM and Q1 2025 Trading Update
10th Apr 2025 4:29 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 10:00 am	RNS	Standard form for notification of major holdings
4th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Hunting regulatory news

FTSE 100 Latest

Value8,834.03

Change0.00