| Price | 480.00p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | -18.00p -3.61% |
| Buy | 482.50p |
| Sell | 479.50p |
| Last Trade: | Sell 3,168.00 at 480.00p |
| Day's Volume: | 491,742 |
| Last Close: | 480.00p |
| Open: | 485.00p |
| ISIN: | GB0004478896 |
| Day's Range | 479.50p - 502.00p |
| 52wk Range: | 245.00p - 553.00p |
| Market Capitalisation: | £704.38m |
| VWAP: | 488.50327p |
| Shares in Issue: | 146.75m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,168 | 480.00p | SI Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 31 | 480.00p | SI Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 2,641 | 480.00p | Automatic Execution |
16:35:17 - 13-Mar-26 |
| Sell* | 151,681 | 480.00p | Uncrossing Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 371 | 481.50p | Automatic Execution |
16:29:54 - 13-Mar-26 |
| Sell* | 358 | 481.50p | Automatic Execution |
16:29:54 - 13-Mar-26 |
| Sell* | 331 | 482.00p | Automatic Execution |
16:29:05 - 13-Mar-26 |
| Sell* | 315 | 482.00p | Automatic Execution |
16:29:05 - 13-Mar-26 |
| Sell* | 3 | 482.00p | Automatic Execution |
16:28:39 - 13-Mar-26 |
| Sell* | 32 | 482.00p | Automatic Execution |
16:28:30 - 13-Mar-26 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 4:30 pm | RNS | Annual Report and Accounts 2025 and Notice of AGM |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Notification of Major Holdings |
| 11th Mar 2026 7:00 am | RNS | Notification of Major Holdings |
| 11th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
