Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.40on 27-10-2021 at 9:57:42
Change -1.40 -0.73%
Buy 190.40
Sell 189.60
Sponsored Financial Content
Last Trade: Buy 7,895 at 190.246p
Day's Volume: 37,596
Last Close: 191.80p
Open: 192.00p
ISIN: GB0004478896
Day's Range 188.80p - 192.00p
52wk Range: 128.70p - 296.80p
Market Capitalisation: £314m
VWAP: 190.130p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,895190.246Ordinary
09:52:42 - 27-Oct-21
Buy*123190.40Automatic Execution
09:18:55 - 27-Oct-21
Buy*172190.20Automatic Execution
09:18:55 - 27-Oct-21
Buy*97190.20Automatic Execution
09:18:55 - 27-Oct-21
Buy*396190.20Automatic Execution
09:18:55 - 27-Oct-21
Sell*1189.60Automatic Execution
09:12:50 - 27-Oct-21
Sell*14189.60Automatic Execution
09:12:50 - 27-Oct-21
Buy*61190.00Automatic Execution
09:12:39 - 27-Oct-21
Buy*297190.00Automatic Execution
09:12:39 - 27-Oct-21
Unknown*1,164190.00Automatic Execution
09:12:39 - 27-Oct-21

Share Price History for Hunting

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)193.40194.40191.80192.80
22nd Oct 2021 (Fri)192.00195.00190.40194.00
21st Oct 2021 (Thu)196.40198.40193.60196.20
20th Oct 2021 (Wed)204.00204.00192.00195.30
19th Oct 2021 (Tue)199.00205.50196.60197.30
18th Oct 2021 (Mon)199.60203.00197.00200.50
15th Oct 2021 (Fri)200.50201.00196.80198.60
14th Oct 2021 (Thu)193.60203.50193.60197.00
13th Oct 2021 (Wed)207.00207.00193.80195.00
12th Oct 2021 (Tue)209.00211.00204.00205.25
11th Oct 2021 (Mon)214.50216.00211.00212.75
8th Oct 2021 (Fri)212.00215.00208.00212.25
7th Oct 2021 (Thu)215.00215.00203.50207.00
6th Oct 2021 (Wed)231.00231.00213.50215.50
5th Oct 2021 (Tue)234.50234.50227.50227.50
4th Oct 2021 (Mon)226.50233.50223.50231.25
1st Oct 2021 (Fri)226.00228.00222.50223.00
30th Sep 2021 (Thu)232.50233.00224.00227.50
29th Sep 2021 (Wed)222.50225.50221.50222.50
28th Sep 2021 (Tue)227.00228.50220.00223.00
27th Sep 2021 (Mon)220.00225.50215.00223.00

News about Hunting (HTG)

Director Deals - (HTG)

News - Friday, August 27, 2021

Keith Lough, Non Executive Director, bought 5,000 shares in the company on the 2......

Director Deals - (HTG)

News - Wednesday, May 19, 2021

Bruce Ferguson, Executive Director, has re-invested 1,017 shares in the company ......

FTSE 100 Latest
Value7,254.15
Change-23.47


Login to your account

Forgot Password?

Not Registered