| Price | 190.40on 27-10-2021 at 9:57:42 |
|---|---|
| Change | -1.40 -0.73% |
| Buy | 190.40 |
| Sell | 189.60 |
| Last Trade: | Buy 7,895 at 190.246p |
| Day's Volume: | 37,596 |
| Last Close: | 191.80p |
| Open: | 192.00p |
| ISIN: | GB0004478896 |
| Day's Range | 188.80p - 192.00p |
| 52wk Range: | 128.70p - 296.80p |
| Market Capitalisation: | £314m |
| VWAP: | 190.130p |
| Shares in Issue: | 165m |
Sector: Fossil Fuels and Distribution
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,895 | 190.246 | Ordinary | 09:52:42 - 27-Oct-21 |
| Buy* | 123 | 190.40 | Automatic Execution | 09:18:55 - 27-Oct-21 |
| Buy* | 172 | 190.20 | Automatic Execution | 09:18:55 - 27-Oct-21 |
| Buy* | 97 | 190.20 | Automatic Execution | 09:18:55 - 27-Oct-21 |
| Buy* | 396 | 190.20 | Automatic Execution | 09:18:55 - 27-Oct-21 |
| Sell* | 1 | 189.60 | Automatic Execution | 09:12:50 - 27-Oct-21 |
| Sell* | 14 | 189.60 | Automatic Execution | 09:12:50 - 27-Oct-21 |
| Buy* | 61 | 190.00 | Automatic Execution | 09:12:39 - 27-Oct-21 |
| Buy* | 297 | 190.00 | Automatic Execution | 09:12:39 - 27-Oct-21 |
| Unknown* | 1,164 | 190.00 | Automatic Execution | 09:12:39 - 27-Oct-21 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 193.40 | 194.40 | 191.80 | 192.80 | |
| 22nd Oct 2021 (Fri) | 192.00 | 195.00 | 190.40 | 194.00 | |
| 21st Oct 2021 (Thu) | 196.40 | 198.40 | 193.60 | 196.20 | |
| 20th Oct 2021 (Wed) | 204.00 | 204.00 | 192.00 | 195.30 | |
| 19th Oct 2021 (Tue) | 199.00 | 205.50 | 196.60 | 197.30 | |
| 18th Oct 2021 (Mon) | 199.60 | 203.00 | 197.00 | 200.50 | |
| 15th Oct 2021 (Fri) | 200.50 | 201.00 | 196.80 | 198.60 | |
| 14th Oct 2021 (Thu) | 193.60 | 203.50 | 193.60 | 197.00 | |
| 13th Oct 2021 (Wed) | 207.00 | 207.00 | 193.80 | 195.00 | |
| 12th Oct 2021 (Tue) | 209.00 | 211.00 | 204.00 | 205.25 | |
| 11th Oct 2021 (Mon) | 214.50 | 216.00 | 211.00 | 212.75 | |
| 8th Oct 2021 (Fri) | 212.00 | 215.00 | 208.00 | 212.25 | |
| 7th Oct 2021 (Thu) | 215.00 | 215.00 | 203.50 | 207.00 | |
| 6th Oct 2021 (Wed) | 231.00 | 231.00 | 213.50 | 215.50 | |
| 5th Oct 2021 (Tue) | 234.50 | 234.50 | 227.50 | 227.50 | |
| 4th Oct 2021 (Mon) | 226.50 | 233.50 | 223.50 | 231.25 | |
| 1st Oct 2021 (Fri) | 226.00 | 228.00 | 222.50 | 223.00 | |
| 30th Sep 2021 (Thu) | 232.50 | 233.00 | 224.00 | 227.50 | |
| 29th Sep 2021 (Wed) | 222.50 | 225.50 | 221.50 | 222.50 | |
| 28th Sep 2021 (Tue) | 227.00 | 228.50 | 220.00 | 223.00 | |
| 27th Sep 2021 (Mon) | 220.00 | 225.50 | 215.00 | 223.00 | |
News - Friday, August 27, 2021
Keith Lough, Non Executive Director, bought 5,000 shares in the company on the 2......
News - Wednesday, May 19, 2021
Bruce Ferguson, Executive Director, has re-invested 1,017 shares in the company ......
