Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 870.00on 24-05-2018 at 16:30:00
Change -0.50 -0.06%
Buy 875.00
Sell 874.50
Buy / Sell HTG Shares
Last Trade: Buy 10,928 at 889.908p
Day's Volume: 448,465
Last Close: 870.50p
Open: 873.00p
ISIN: GB0004478896
Day's Range 870.00p - 895.00p
52wk Range: 376.50p - 934.50p
Market Capitalisation: £1,436m
VWAP: 875.346p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,928889.90817:45:48 - 24-May-18
Buy*4,234875.84518:38:22 - 24-May-18
Sell*4,234870.03918:38:23 - 24-May-18
Buy*1,318875.18718:03:43 - 24-May-18
Buy*13,480885.56518:00:08 - 24-May-18
Buy*368881.73917:48:27 - 24-May-18
Buy*79882.24117:48:27 - 24-May-18
Buy*8,308886.66917:48:26 - 24-May-18
Buy*6,068884.69517:48:28 - 24-May-18
Sell*776874.37917:46:20 - 24-May-18

Share Price History for Hunting

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)889.50892.50867.50895.00857,875
22nd May 2018 (Tue)905.50914.50893.50914.00871,704
21st May 2018 (Mon)916.50934.50913.50912.50486,378
18th May 2018 (Fri)909.00922.50899.000.00634,684
17th May 2018 (Thu)909.00916.00896.50908.50610,922
16th May 2018 (Wed)889.00930.50889.00883.501,170,811
15th May 2018 (Tue)867.50868.00849.50871.50584,532
14th May 2018 (Mon)867.50868.00849.50871.50584,532
11th May 2018 (Fri)851.50871.50850.00848.001,663,729
10th May 2018 (Thu)840.00862.00839.00837.00832,945
9th May 2018 (Wed)813.50842.00813.50807.50614,602
8th May 2018 (Tue)794.00823.50792.50794.00642,626
7th May 2018 (Mon)
4th May 2018 (Fri)786.50806.00780.50777.50746,004
3rd May 2018 (Thu)825.00825.00772.50828.001,278,492
2nd May 2018 (Wed)811.00844.00808.00807.00861,781
1st May 2018 (Tue)801.50812.00798.00801.001,105,820
27th Apr 2018 (Fri)803.00827.50788.50808.001,160,392
26th Apr 2018 (Thu)786.00800.50779.00793.00662,895
25th Apr 2018 (Wed)785.50795.50775.50782.00448,783
24th Apr 2018 (Tue)798.50810.50788.00795.00843,091

News about Hunting (HTG)

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....

Tullow Oil Tops FTSE 100 Gainers

News - Tuesday, July 02, 2013

Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered