Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.50on 14-05-2021 at 16:30:00
Change -0.50 -0.19%
Buy 261.00
Sell 258.00
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Sell 4,017 at 258.50p
Day's Volume: 111,350
Last Close: 259.00p
Open: 252.00p
ISIN: GB0004478896
Day's Range 252.00p - 260.50p
52wk Range: 120.10p - 296.80p
Market Capitalisation: £426m
VWAP: 257.920p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,017258.50Ordinary
17:58:57 - 14-May-21
Sell*4,986258.50Ordinary
17:58:57 - 14-May-21
Sell*291258.509Ordinary
17:39:30 - 14-May-21
Sell*308258.474Ordinary
17:39:31 - 14-May-21
Sell*824255.496Ordinary
17:38:49 - 14-May-21
Sell*119257.496Ordinary
17:38:21 - 14-May-21
Sell*2,324258.498Ordinary
17:22:47 - 14-May-21
Buy*374260.497Ordinary
17:14:53 - 14-May-21
Sell*61,773258.50Uncrossing Trade
16:35:08 - 14-May-21
Sell*95260.50Automatic Execution
16:29:40 - 14-May-21

Share Price History for Hunting

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)255.50267.50252.00266.00
11th May 2021 (Tue)270.00270.00251.00255.25
10th May 2021 (Mon)244.50267.50244.50264.75
7th May 2021 (Fri)264.00264.50255.00257.50
6th May 2021 (Thu)257.50265.00254.00258.50
5th May 2021 (Wed)247.50258.50242.50256.50
4th May 2021 (Tue)248.50250.50240.50241.50
3rd May 2021 (Mon)00.000.00245.00
30th Apr 2021 (Fri)245.50248.50241.50245.25
29th Apr 2021 (Thu)260.00263.00244.50245.25
28th Apr 2021 (Wed)252.00252.50244.50248.00
27th Apr 2021 (Tue)255.00258.00249.00250.25
26th Apr 2021 (Mon)257.50260.00250.00257.00
23rd Apr 2021 (Fri)252.50255.00245.50251.50
22nd Apr 2021 (Thu)259.50259.50251.50254.50
21st Apr 2021 (Wed)268.50269.00258.00259.50
20th Apr 2021 (Tue)270.00273.50263.50267.00
19th Apr 2021 (Mon)274.00277.00269.50270.50
16th Apr 2021 (Fri)285.00285.00272.00274.50
15th Apr 2021 (Thu)285.00285.00273.50276.50
14th Apr 2021 (Wed)261.00280.50261.00279.50

News about Hunting (HTG)

Director Deals - (HTG)

News - Wednesday, April 28, 2021

Arthur James Johnson, Chief Executive Officer, exercised 45,143 shares in the co......

Director Deals - (HTG)

News - Wednesday, April 28, 2021

Bruce Ferguson, Executive Director, exercised 15,788 shares in the company on th......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered