| Price | 436.60on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 440.00 |
| Sell | 439.20 |
| Buy / Sell HTG Shares | |
| Last Trade: | Sell 46,064 at 438.025p |
| Day's Volume: | 431,175 |
| Last Close: | 437.80p |
| Open: | 437.40p |
| ISIN: | GB0004478896 |
| Day's Range | 436.00p - 444.80p |
| 52wk Range: | 384.80p - 657.50p |
| Market Capitalisation: | £729m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Sector: Fossil Fuels and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,064 | 438.025 | Ordinary | 17:46:05 - 12-Nov-19 |
| Buy* | 1,893 | 440.079 | Ordinary | 17:45:16 - 12-Nov-19 |
| Buy* | 323 | 441.735 | Ordinary | 17:27:27 - 12-Nov-19 |
| Sell* | 1,716 | 436.622 | Ordinary | 17:17:13 - 12-Nov-19 |
| Buy* | 5,146 | 441.371 | Ordinary | 17:12:01 - 12-Nov-19 |
| Buy* | 227 | 440.385 | Ordinary | 17:07:29 - 12-Nov-19 |
| Sell* | 621 | 437.052 | Ordinary | 17:07:42 - 12-Nov-19 |
| Sell* | 146 | 439.568 | Ordinary | 17:07:42 - 12-Nov-19 |
| Buy* | 362 | 440.08 | Ordinary | 17:07:32 - 12-Nov-19 |
| Sell* | 3,717 | 436.60 | Ordinary | 16:37:30 - 12-Nov-19 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 427.40 | 433.80 | 420.80 | 428.50 | |
| 7th Nov 2019 (Thu) | 415.20 | 439.00 | 415.20 | 438.80 | |
| 6th Nov 2019 (Wed) | 410.60 | 417.80 | 407.80 | 412.40 | |
| 5th Nov 2019 (Tue) | 410.20 | 421.60 | 406.80 | 416.00 | |
| 4th Nov 2019 (Mon) | 393.80 | 421.40 | 393.80 | 421.00 | |
| 1st Nov 2019 (Fri) | 398.00 | 403.40 | 391.40 | 400.30 | |
| 31st Oct 2019 (Thu) | 407.60 | 407.60 | 384.80 | 394.40 | |
| 30th Oct 2019 (Wed) | 412.60 | 412.60 | 399.40 | 406.40 | |
| 29th Oct 2019 (Tue) | 391.20 | 418.60 | 386.00 | 420.70 | |
| 28th Oct 2019 (Mon) | 409.20 | 421.80 | 409.20 | 420.70 | |
| 25th Oct 2019 (Fri) | 420.20 | 421.80 | 397.40 | 414.70 | |
| 24th Oct 2019 (Thu) | 419.60 | 428.60 | 414.60 | 421.40 | |
| 23rd Oct 2019 (Wed) | 400.00 | 416.80 | 400.00 | 415.90 | |
| 22nd Oct 2019 (Tue) | 402.60 | 410.00 | 397.40 | 403.00 | |
| 21st Oct 2019 (Mon) | 397.00 | 409.80 | 397.00 | 404.70 | |
| 18th Oct 2019 (Fri) | 406.80 | 414.20 | 400.40 | 407.20 | |
| 17th Oct 2019 (Thu) | 407.20 | 418.60 | 399.80 | 406.60 | |
| 16th Oct 2019 (Wed) | 400.00 | 410.40 | 389.80 | 410.00 | |
| 15th Oct 2019 (Tue) | 407.60 | 417.40 | 404.20 | 402.40 | |
| 14th Oct 2019 (Mon) | 417.00 | 420.40 | 392.40 | 402.40 | |
News - Wednesday, November 06, 2019
Jefferies International today reaffirms its buy investment rating on Hunting PLC......
News - Tuesday, November 05, 2019
Goldman Sachs today downgrades its investment rating on Hunting PLC (LON:HTG) to......
