| Price | 501.00p on 06-05-2026 at 15:13:01 |
|---|---|
| Change | -16.00p -3.09% |
| Buy | 501.00p |
| Sell | 499.50p |
| Last Trade: | Buy 106.00 at 501.00p |
| Day's Volume: | 262,506 |
| Last Close: | 517.00p |
| Open: | 519.00p |
| ISIN: | GB0004478896 |
| Day's Range | 491.50p - 519.00p |
| 52wk Range: | 246.50p - 553.00p |
| Market Capitalisation: | £733.14m |
| VWAP: | 502.94982p |
| Shares in Issue: | 146.33m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 501.00p | Automatic Execution |
16:13:00 - 06-May-26 |
| Buy* | 313 | 501.00p | Automatic Execution |
16:13:00 - 06-May-26 |
| Buy* | 250 | 501.00p | Automatic Execution |
16:13:00 - 06-May-26 |
| Buy* | 241 | 500.022p | SI Trade |
16:04:46 - 06-May-26 |
| Buy* | 998 | 501.00p | SI Trade |
16:01:00 - 06-May-26 |
| Buy* | 15 | 500.00p | Automatic Execution |
15:58:39 - 06-May-26 |
| Buy* | 277 | 499.00p | Automatic Execution |
15:58:19 - 06-May-26 |
| Buy* | 234 | 499.00p | Automatic Execution |
15:58:19 - 06-May-26 |
| Buy* | 166 | 499.00p | Automatic Execution |
15:58:19 - 06-May-26 |
| Buy* | 76 | 498.50p | Automatic Execution |
15:53:14 - 06-May-26 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 3:45 pm | RNS | Payment of 2025 Final Dividend in Sterling |
| 16th Apr 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 12:00 pm | RNS | Result of AGM |
| 15th Apr 2026 7:00 am | RNS | AGM and Q1 2026 Trading Update |
| 14th Apr 2026 4:30 pm | RNS | Notification of major holdings |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
