Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.10on 13-08-2020 at 16:30:00
Change -3.90 -2.09%
Buy 183.50
Sell 182.80
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Sell 216 at 183.10p
Day's Volume: 72,641
Last Close: 187.00p
Open: 182.40p
ISIN: GB0004478896
Day's Range 182.40p - 186.60p
52wk Range: 148.90p - 524.00p
Market Capitalisation: £302m
VWAP: 0.00p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*216183.10Ordinary
Delayed publication
17:17:30 - 13-Aug-20
Buy*936186.338Ordinary
17:04:07 - 13-Aug-20
Sell*2,161183.10Automatic Execution
16:38:09 - 13-Aug-20
Sell*28,077183.10Uncrossing Trade
16:35:00 - 13-Aug-20
Buy*140183.50Automatic Execution
16:29:58 - 13-Aug-20
Buy*196183.50Automatic Execution
16:29:58 - 13-Aug-20
Buy*153183.50Automatic Execution
16:29:58 - 13-Aug-20
Buy*11183.50Automatic Execution
16:29:58 - 13-Aug-20
Buy*20183.50Automatic Execution
16:29:58 - 13-Aug-20
Buy*16183.50Automatic Execution
16:29:58 - 13-Aug-20

Share Price History for Hunting

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)181.80195.50180.00186.45
10th Aug 2020 (Mon)175.20189.60175.20181.50
7th Aug 2020 (Fri)183.50197.80183.00185.30
6th Aug 2020 (Thu)197.60198.70188.70189.10
5th Aug 2020 (Wed)191.00203.20187.60201.30
4th Aug 2020 (Tue)186.40187.10181.70185.50
3rd Aug 2020 (Mon)172.00187.10172.00181.00
31st Jul 2020 (Fri)182.50200.60174.00181.00
30th Jul 2020 (Thu)193.50194.70190.60194.25
29th Jul 2020 (Wed)194.50197.60193.40194.25
28th Jul 2020 (Tue)211.40211.40193.20202.60
27th Jul 2020 (Mon)213.60213.60201.00205.50
24th Jul 2020 (Fri)198.60209.00194.00205.60
23rd Jul 2020 (Thu)199.70217.60192.00197.10
22nd Jul 2020 (Wed)245.60245.60203.60210.20
21st Jul 2020 (Tue)225.20238.20224.60236.90
20th Jul 2020 (Mon)230.80240.00228.00229.00
17th Jul 2020 (Fri)215.00231.00215.00229.00
16th Jul 2020 (Thu)222.80226.60213.20224.00
15th Jul 2020 (Wed)214.00216.40208.00213.60
14th Jul 2020 (Tue)211.40215.00204.40213.30

News about Hunting (HTG)

Broker Forecast - JP Morgan Cazenove issues a broker note on Hunting PLC

News - Tuesday, July 14, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Hunting PLC ......

Broker Forecast - Credit Suisse issues a broker note on Hunting PLC

News - Wednesday, July 01, 2020

Credit Suisse today reaffirms its neutral investment rating on Hunting PLC (LON:......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered