| Price | 301.00p on 30-06-2025 at 18:10:07 |
|---|---|
| Change | -3.00p -0.99% |
| Buy | 303.00p |
| Sell | 301.50p |
| Buy / Sell HTG Shares | |
| Last Trade: | Buy 27,511.00 at 301.54599p |
| Day's Volume: | 416,516 |
| Last Close: | 301.00p |
| Open: | 304.00p |
| ISIN: | GB0004478896 |
| Day's Range | 298.50p - 304.50p |
| 52wk Range: | 245.00p - 465.00p |
| Market Capitalisation: | £475m |
| VWAP: | 301.23533p |
| Shares in Issue: | 158m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,511 | 301.54599p | Suspected BUY Trade |
16:37:37 - 30-Jun-25 |
| Buy* | 21,000 | 301.00p | Ordinary |
16:35:32 - 30-Jun-25 |
| Sell* | 95,636 | 301.00p | Uncrossing Trade |
16:35:18 - 30-Jun-25 |
| Buy* | 3 | 303.00p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 78 | 301.50p | Automatic Execution |
16:29:31 - 30-Jun-25 |
| Buy* | 85 | 302.50p | Automatic Execution |
16:29:21 - 30-Jun-25 |
| Sell* | 334 | 302.00p | Automatic Execution |
16:29:15 - 30-Jun-25 |
| Sell* | 24 | 302.00p | Automatic Execution |
16:29:09 - 30-Jun-25 |
| Buy* | 103 | 302.00p | Automatic Execution |
16:29:09 - 30-Jun-25 |
| Buy* | 93 | 302.00p | Automatic Execution |
16:29:09 - 30-Jun-25 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Acquisition of "FES" & Capital Allocation Policy |
| 5th Jun 2025 4:35 pm | RNS | TR-1: Notification of Major Holdings |
| 5th Jun 2025 4:30 pm | RNS | Director Declaration |
| 2nd Jun 2025 10:00 am | RNS | Director Declaration |
| 14th May 2025 3:34 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 3:00 pm | RNS | Payment of 2024 Final Dividend in Sterling |
| 16th Apr 2025 1:15 pm | RNS | Results of Annual General Meeting |
| 16th Apr 2025 7:00 am | RNS | AGM and Q1 2025 Trading Update |
| 10th Apr 2025 4:29 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 10:00 am | RNS | Standard form for notification of major holdings |
