Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 22-01-2021 at 16:30:00
Change 1.80 0.87%
Buy 209.80
Sell 208.20
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Sell 1,546 at 207.855p
Day's Volume: 207,433
Last Close: 206.20p
Open: 206.00p
ISIN: GB0004478896
Day's Range 199.00p - 211.60p
52wk Range: 120.10p - 338.40p
Market Capitalisation: £343m
VWAP: 0.00p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:07:13 - 22-Jan-21
Sell*33,765208.00Uncrossing Trade
16:35:16 - 22-Jan-21
Buy*3209.60Automatic Execution
16:29:45 - 22-Jan-21
Buy*47209.60Automatic Execution
16:29:45 - 22-Jan-21
Buy*93209.20Automatic Execution
16:29:30 - 22-Jan-21
Sell*57208.20Automatic Execution
16:27:58 - 22-Jan-21
Buy*31208.40Automatic Execution
16:27:52 - 22-Jan-21
Buy*65208.40Automatic Execution
16:27:52 - 22-Jan-21
Sell*146208.20Automatic Execution
16:25:31 - 22-Jan-21
Sell*315208.20Automatic Execution
16:25:31 - 22-Jan-21

Share Price History for Hunting

Time period:
Date Open High Low Close
21st Jan 2021 (Thu)217.20217.20202.00207.40
20th Jan 2021 (Wed)214.80225.40212.60215.90
19th Jan 2021 (Tue)207.80213.80207.80211.50
18th Jan 2021 (Mon)220.00220.00208.40213.30
15th Jan 2021 (Fri)222.40222.60210.80214.70
14th Jan 2021 (Thu)233.40233.40217.00220.70
13th Jan 2021 (Wed)219.00229.60219.00222.20
12th Jan 2021 (Tue)234.80234.80227.00227.70
11th Jan 2021 (Mon)243.00243.00220.00221.30
8th Jan 2021 (Fri)233.80244.20233.80243.20
7th Jan 2021 (Thu)247.80247.80232.00232.90
6th Jan 2021 (Wed)230.00238.20221.80238.20
5th Jan 2021 (Tue)211.40226.40211.40221.20
4th Jan 2021 (Mon)223.40228.60210.00212.50
1st Jan 2021 (Fri)00.000.00221.50
31st Dec 2020 (Thu)215.00228.60213.00221.50
30th Dec 2020 (Wed)212.40218.60207.60217.40
29th Dec 2020 (Tue)195.30213.40195.30211.10
28th Dec 2020 (Mon)00.000.00205.40
25th Dec 2020 (Fri)00.000.00205.40
24th Dec 2020 (Thu)198.10209.00198.10205.40
23rd Dec 2020 (Wed)200.40208.80196.60207.80

News about Hunting (HTG)

H&T appoints Chris Gillespie as CEO

News - Thursday, October 29, 2020

H&T said it had appointed Chris Gillespie as chief executive officer starting fr......

Hunting Q3 results hurt by pandemic-led decline in energy demand

News - Tuesday, October 27, 2020

Energy services group Hunting routed improved quarterly performance in the US, t......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered