| Price | 258.50on 14-05-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.19% |
| Buy | 261.00 |
| Sell | 258.00 |
| Buy / Sell HTG Shares | |
| Last Trade: | Sell 4,017 at 258.50p |
| Day's Volume: | 111,350 |
| Last Close: | 259.00p |
| Open: | 252.00p |
| ISIN: | GB0004478896 |
| Day's Range | 252.00p - 260.50p |
| 52wk Range: | 120.10p - 296.80p |
| Market Capitalisation: | £426m |
| VWAP: | 257.920p |
| Shares in Issue: | 165m |
Sector: Fossil Fuels and Distribution
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,017 | 258.50 | Ordinary | 17:58:57 - 14-May-21 |
| Sell* | 4,986 | 258.50 | Ordinary | 17:58:57 - 14-May-21 |
| Sell* | 291 | 258.509 | Ordinary | 17:39:30 - 14-May-21 |
| Sell* | 308 | 258.474 | Ordinary | 17:39:31 - 14-May-21 |
| Sell* | 824 | 255.496 | Ordinary | 17:38:49 - 14-May-21 |
| Sell* | 119 | 257.496 | Ordinary | 17:38:21 - 14-May-21 |
| Sell* | 2,324 | 258.498 | Ordinary | 17:22:47 - 14-May-21 |
| Buy* | 374 | 260.497 | Ordinary | 17:14:53 - 14-May-21 |
| Sell* | 61,773 | 258.50 | Uncrossing Trade | 16:35:08 - 14-May-21 |
| Sell* | 95 | 260.50 | Automatic Execution | 16:29:40 - 14-May-21 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 255.50 | 267.50 | 252.00 | 266.00 | |
| 11th May 2021 (Tue) | 270.00 | 270.00 | 251.00 | 255.25 | |
| 10th May 2021 (Mon) | 244.50 | 267.50 | 244.50 | 264.75 | |
| 7th May 2021 (Fri) | 264.00 | 264.50 | 255.00 | 257.50 | |
| 6th May 2021 (Thu) | 257.50 | 265.00 | 254.00 | 258.50 | |
| 5th May 2021 (Wed) | 247.50 | 258.50 | 242.50 | 256.50 | |
| 4th May 2021 (Tue) | 248.50 | 250.50 | 240.50 | 241.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 245.00 | |
| 30th Apr 2021 (Fri) | 245.50 | 248.50 | 241.50 | 245.25 | |
| 29th Apr 2021 (Thu) | 260.00 | 263.00 | 244.50 | 245.25 | |
| 28th Apr 2021 (Wed) | 252.00 | 252.50 | 244.50 | 248.00 | |
| 27th Apr 2021 (Tue) | 255.00 | 258.00 | 249.00 | 250.25 | |
| 26th Apr 2021 (Mon) | 257.50 | 260.00 | 250.00 | 257.00 | |
| 23rd Apr 2021 (Fri) | 252.50 | 255.00 | 245.50 | 251.50 | |
| 22nd Apr 2021 (Thu) | 259.50 | 259.50 | 251.50 | 254.50 | |
| 21st Apr 2021 (Wed) | 268.50 | 269.00 | 258.00 | 259.50 | |
| 20th Apr 2021 (Tue) | 270.00 | 273.50 | 263.50 | 267.00 | |
| 19th Apr 2021 (Mon) | 274.00 | 277.00 | 269.50 | 270.50 | |
| 16th Apr 2021 (Fri) | 285.00 | 285.00 | 272.00 | 274.50 | |
| 15th Apr 2021 (Thu) | 285.00 | 285.00 | 273.50 | 276.50 | |
| 14th Apr 2021 (Wed) | 261.00 | 280.50 | 261.00 | 279.50 | |
News - Wednesday, April 28, 2021
Arthur James Johnson, Chief Executive Officer, exercised 45,143 shares in the co......
News - Wednesday, April 28, 2021
Bruce Ferguson, Executive Director, exercised 15,788 shares in the company on th......
