Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunting Share Price (HTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 495.20on 20-09-2019 at 16:30:00
Change 1.60 0.32%
Buy 494.00
Sell 493.40
Buy / Sell HTG Shares
Sponsored Financial Content
Last Trade: Buy 140,543 at 495.20p
Day's Volume: 385,632
Last Close: 493.60p
Open: 500.50p
ISIN: GB0004478896
Day's Range 489.00p - 501.00p
52wk Range: 402.20p - 844.50p
Market Capitalisation: £817m
VWAP: 494.791p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*140,543495.20Uncrossing Trade
16:35:06 - 20-Sep-19
Buy*62493.80Ordinary
16:29:58 - 20-Sep-19
Sell*18493.60Ordinary
16:29:54 - 20-Sep-19
Buy*5494.00Automatic Execution
16:29:57 - 20-Sep-19
Buy*225493.80Automatic Execution
16:29:54 - 20-Sep-19
Sell*400493.60Automatic Execution
16:29:54 - 20-Sep-19
Sell*44493.60Automatic Execution
16:29:54 - 20-Sep-19
Sell*70493.60Automatic Execution
16:29:54 - 20-Sep-19
Buy*32494.00Ordinary
16:28:38 - 20-Sep-19
Buy*557493.60Automatic Execution
16:28:22 - 20-Sep-19

Share Price History for Hunting

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)503.50508.00487.80489.00
17th Sep 2019 (Tue)513.00524.00504.00508.75
16th Sep 2019 (Mon)497.60519.50497.60513.00
13th Sep 2019 (Fri)477.80492.40477.60488.70
12th Sep 2019 (Thu)481.60486.00475.00477.00
11th Sep 2019 (Wed)496.40503.00479.40484.10
10th Sep 2019 (Tue)481.20498.80480.40497.60
9th Sep 2019 (Mon)480.60483.20468.20478.30
6th Sep 2019 (Fri)465.00479.80464.80473.00
5th Sep 2019 (Thu)456.20477.00453.40474.40
4th Sep 2019 (Wed)445.80460.20443.40450.30
3rd Sep 2019 (Tue)454.80454.80435.00440.60
2nd Sep 2019 (Mon)452.20461.80448.20450.50
30th Aug 2019 (Fri)441.20459.80441.20455.40
29th Aug 2019 (Thu)427.60459.80410.00430.60
28th Aug 2019 (Wed)435.80438.60426.40430.60
27th Aug 2019 (Tue)436.00441.00425.20431.90
26th Aug 2019 (Mon)00.000.00426.50
23rd Aug 2019 (Fri)443.40447.40424.60440.10
22nd Aug 2019 (Thu)437.60445.00433.00440.10
21st Aug 2019 (Wed)428.00443.60428.00442.70
20th Aug 2019 (Tue)447.80447.80434.20438.80

News about Hunting (HTG)

FTSE Gains as Traders Start Bargain hunting

News - Friday, September 04, 2015

The FTSE 100 jumped sharply as traders engaged in a round of bargain hunting while the Chinese markets were closed for a public holiday....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered