| Price | 870.00on 24-05-2018 at 16:30:00 |
|---|---|
| Change | -0.50 -0.06% |
| Buy | 875.00 |
| Sell | 874.50 |
| Buy / Sell HTG Shares | |
| Last Trade: | Buy 10,928 at 889.908p |
| Day's Volume: | 448,465 |
| Last Close: | 870.50p |
| Open: | 873.00p |
| ISIN: | GB0004478896 |
| Day's Range | 870.00p - 895.00p |
| 52wk Range: | 376.50p - 934.50p |
| Market Capitalisation: | £1,436m |
| VWAP: | 875.346p |
| Shares in Issue: | 165m |
Sector: Oil Equipment Services & Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,928 | 889.908 | 17:45:48 - 24-May-18 | |
| Buy* | 4,234 | 875.845 | 18:38:22 - 24-May-18 | |
| Sell* | 4,234 | 870.039 | 18:38:23 - 24-May-18 | |
| Buy* | 1,318 | 875.187 | 18:03:43 - 24-May-18 | |
| Buy* | 13,480 | 885.565 | 18:00:08 - 24-May-18 | |
| Buy* | 368 | 881.739 | 17:48:27 - 24-May-18 | |
| Buy* | 79 | 882.241 | 17:48:27 - 24-May-18 | |
| Buy* | 8,308 | 886.669 | 17:48:26 - 24-May-18 | |
| Buy* | 6,068 | 884.695 | 17:48:28 - 24-May-18 | |
| Sell* | 776 | 874.379 | 17:46:20 - 24-May-18 | |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 889.50 | 892.50 | 867.50 | 895.00 | 857,875 |
| 22nd May 2018 (Tue) | 905.50 | 914.50 | 893.50 | 914.00 | 871,704 |
| 21st May 2018 (Mon) | 916.50 | 934.50 | 913.50 | 912.50 | 486,378 |
| 18th May 2018 (Fri) | 909.00 | 922.50 | 899.00 | 0.00 | 634,684 |
| 17th May 2018 (Thu) | 909.00 | 916.00 | 896.50 | 908.50 | 610,922 |
| 16th May 2018 (Wed) | 889.00 | 930.50 | 889.00 | 883.50 | 1,170,811 |
| 15th May 2018 (Tue) | 867.50 | 868.00 | 849.50 | 871.50 | 584,532 |
| 14th May 2018 (Mon) | 867.50 | 868.00 | 849.50 | 871.50 | 584,532 |
| 11th May 2018 (Fri) | 851.50 | 871.50 | 850.00 | 848.00 | 1,663,729 |
| 10th May 2018 (Thu) | 840.00 | 862.00 | 839.00 | 837.00 | 832,945 |
| 9th May 2018 (Wed) | 813.50 | 842.00 | 813.50 | 807.50 | 614,602 |
| 8th May 2018 (Tue) | 794.00 | 823.50 | 792.50 | 794.00 | 642,626 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 794.00 | 0 |
| 4th May 2018 (Fri) | 786.50 | 806.00 | 780.50 | 777.50 | 746,004 |
| 3rd May 2018 (Thu) | 825.00 | 825.00 | 772.50 | 828.00 | 1,278,492 |
| 2nd May 2018 (Wed) | 811.00 | 844.00 | 808.00 | 807.00 | 861,781 |
| 1st May 2018 (Tue) | 801.50 | 812.00 | 798.00 | 801.00 | 1,105,820 |
| 27th Apr 2018 (Fri) | 803.00 | 827.50 | 788.50 | 808.00 | 1,160,392 |
| 26th Apr 2018 (Thu) | 786.00 | 800.50 | 779.00 | 793.00 | 662,895 |
| 25th Apr 2018 (Wed) | 785.50 | 795.50 | 775.50 | 782.00 | 448,783 |
| 24th Apr 2018 (Tue) | 798.50 | 810.50 | 788.00 | 795.00 | 843,091 |
News - Tuesday, July 01, 2014
UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....
News - Tuesday, July 02, 2013
Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....
