Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 351.50p on 24-10-2025 at 18:40:06
Change 2.50p 0.72%
Buy 351.00p
Sell 350.00p
Last Trade: Buy 74,815.00 at 351.50p
Day's Volume: 478,959
Last Close: 351.50p
Open: 355.00p
ISIN: GB0004478896
Day's Range 341.00p - 355.00p
52wk Range: 245.00p - 373.00p
Market Capitalisation: £541.84m
VWAP: 349.65696p
Shares in Issue: 154.24m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,815 351.50p Suspected BUY Trade
16:35:18 - 24-Oct-25
Sell* 64 350.00p Automatic Execution
16:29:58 - 24-Oct-25
Buy* 173 350.50p Automatic Execution
16:29:51 - 24-Oct-25
Buy* 112 350.50p Automatic Execution
16:29:51 - 24-Oct-25
Buy* 242 350.50p Automatic Execution
16:29:51 - 24-Oct-25
Buy* 95 350.50p Automatic Execution
16:29:51 - 24-Oct-25
Sell* 353 349.744p Ordinary
16:29:17 - 24-Oct-25
Buy* 149 350.50p SI Trade
16:29:00 - 24-Oct-25
Buy* 8 350.00p Automatic Execution
16:28:29 - 24-Oct-25
Buy* 4 350.00p Automatic Execution
16:28:29 - 24-Oct-25
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 355.00 355.00 341.00 351.50 478,959
23rd Oct 2025 (Thu) 327.00 352.00 316.50 349.00 843,769
22nd Oct 2025 (Wed) 328.50 332.00 322.50 329.00 809,520
21st Oct 2025 (Tue) 330.50 330.50 314.00 321.00 265,269
20th Oct 2025 (Mon) 300.00 316.00 300.00 315.50 317,929
17th Oct 2025 (Fri) 336.50 336.50 306.50 311.00 504,804
16th Oct 2025 (Thu) 315.00 327.00 315.00 323.50 330,744
15th Oct 2025 (Wed) 329.00 333.00 321.50 321.50 350,332
14th Oct 2025 (Tue) 341.50 341.50 319.50 329.50 311,218
13th Oct 2025 (Mon) 320.00 326.00 320.00 324.50 325,462
10th Oct 2025 (Fri) 336.50 336.50 319.00 319.00 344,643
9th Oct 2025 (Thu) 325.00 340.50 325.00 334.00 399,722
8th Oct 2025 (Wed) 336.50 340.50 330.00 336.50 274,952
7th Oct 2025 (Tue) 336.00 341.00 333.00 336.50 211,556
6th Oct 2025 (Mon) 344.00 346.00 337.50 338.50 274,852
3rd Oct 2025 (Fri) 343.00 350.50 343.00 347.00 331,491
2nd Oct 2025 (Thu) 348.00 348.00 342.50 343.00 255,426
1st Oct 2025 (Wed) 338.00 349.00 338.00 349.00 326,128
30th Sep 2025 (Tue) 335.50 343.00 335.50 338.50 387,266
29th Sep 2025 (Mon) 342.00 345.00 339.50 339.50 749,609
26th Sep 2025 (Fri) 335.00 342.50 333.00 341.50 388,199
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:05 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Q3 2025 Trading Update
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 2:00 pm RNS Payment of 2025 Interim Dividend
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Hunting regulatory news

Hunting (HTG) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

Hunting guides to low-end earnings as restructuring hampers progress

23rd Oct 2025 11:52

(Alliance News) - Hunting PLC on Thursday said ongoing restructuring has disrupted trading, leading to a lower anticipated annual outturn. Read More

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

See more Hunting news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered