Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	249.00p on 06-05-2025 at 12:34:00
Change	-6.00p -2.35%
Buy	249.50p
Sell	248.00p
Buy / Sell HTG Shares

Last Trade:	Sell 38.00 at 249.00p
Day's Volume:	131,167
Last Close:	255.00p
Open:	252.00p
ISIN:	GB0004478896

Day's Range	249.00p - 258.00p
52wk Range:	245.00p - 465.00p
Market Capitalisation:	£393m
VWAP:	252.90577p
Shares in Issue:	158m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	38	249.00p	Automatic Execution	13:30:50 - 06-May-25
Sell*	75	250.00p	Automatic Execution	13:23:13 - 06-May-25
Sell*	432	250.00p	Automatic Execution	13:23:13 - 06-May-25
Buy*	510	250.00p	Automatic Execution	13:22:13 - 06-May-25
Buy*	329	250.00p	Automatic Execution	13:22:13 - 06-May-25
Sell*	342	249.00p	Automatic Execution	13:20:36 - 06-May-25
Sell*	242	249.00p	Automatic Execution	13:20:36 - 06-May-25
Sell*	470	249.00p	Automatic Execution	13:20:36 - 06-May-25
Buy*	358	250.00p	Automatic Execution	12:58:29 - 06-May-25
Buy*	123	250.00p	Automatic Execution	12:58:29 - 06-May-25

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	255.00	255.00	255.00	255.00	0
2nd May 2025 (Fri)	252.50	260.00	250.50	255.00	240,284
1st May 2025 (Thu)	250.00	257.00	249.50	255.00	282,896
30th Apr 2025 (Wed)	259.00	263.50	253.50	256.50	548,140
29th Apr 2025 (Tue)	262.00	263.50	256.50	259.00	176,319
28th Apr 2025 (Mon)	265.00	267.50	261.50	263.00	243,809
25th Apr 2025 (Fri)	258.50	265.50	258.50	265.00	223,079
24th Apr 2025 (Thu)	251.50	260.00	251.50	257.50	177,445
23rd Apr 2025 (Wed)	252.00	261.50	250.50	254.00	382,990
22nd Apr 2025 (Tue)	255.00	256.50	247.50	247.50	1,122,436
21st Apr 2025 (Mon)	255.50	255.50	255.50	255.50	0
18th Apr 2025 (Fri)	255.50	255.50	255.50	255.50	0
17th Apr 2025 (Thu)	257.00	257.00	251.50	255.50	144,513
16th Apr 2025 (Wed)	259.00	263.00	252.50	259.00	259,405
15th Apr 2025 (Tue)	256.00	262.50	256.00	260.50	291,267
14th Apr 2025 (Mon)	245.00	258.50	245.00	255.00	340,514
11th Apr 2025 (Fri)	252.00	254.00	246.00	246.50	352,256
10th Apr 2025 (Thu)	268.00	271.00	250.50	250.50	461,321
9th Apr 2025 (Wed)	261.50	268.00	247.00	254.50	792,400
8th Apr 2025 (Tue)	270.00	278.00	266.00	274.00	836,061
7th Apr 2025 (Mon)	281.00	281.00	251.50	265.00	944,724

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
24th Apr 2025 3:00 pm	RNS	Payment of 2024 Final Dividend in Sterling
16th Apr 2025 1:15 pm	RNS	Results of Annual General Meeting
16th Apr 2025 7:00 am	RNS	AGM and Q1 2025 Trading Update
10th Apr 2025 4:29 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 10:00 am	RNS	Standard form for notification of major holdings
4th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 7:00 am	RNS	New Contract Wins Totalling $38 million
18th Mar 2025 4:30 pm	RNS	Annual Report and Accounts 2024 and Notice of AGM
18th Mar 2025 4:00 pm	RNS	EMEA Restructuring Update
13th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Hunting regulatory news

FTSE 100 Latest

Value8,585.78

Change-10.57