Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 330.00p on 18-09-2025 at 08:10:09
Change 4.00p 1.23%
Buy 330.00p
Sell 329.00p
Last Trade: Buy 193.00 at 329.50p
Day's Volume: 18,265
Last Close: 326.00p
Open: 326.00p
ISIN: GB0004478896
Day's Range 326.00p - 330.00p
52wk Range: 245.00p - 421.50p
Market Capitalisation: £516.34m
VWAP: 327.79687p
Shares in Issue: 156.47m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 329.50p Automatic Execution
09:06:21 - 18-Sep-25
Buy* 283 328.50p Automatic Execution
09:04:39 - 18-Sep-25
Buy* 22 328.50p Automatic Execution
09:04:39 - 18-Sep-25
Sell* 7,000 327.60p Ordinary
08:52:33 - 18-Sep-25
Buy* 332 328.00p Automatic Execution
08:51:36 - 18-Sep-25
Sell* 232 328.00p Automatic Execution
08:51:34 - 18-Sep-25
Sell* 391 328.00p Automatic Execution
08:51:34 - 18-Sep-25
Sell* 885 328.50p Automatic Execution
08:51:34 - 18-Sep-25
Sell* 291 328.50p Automatic Execution
08:51:34 - 18-Sep-25
Sell* 9 328.50p Automatic Execution
08:49:34 - 18-Sep-25
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 328.50 331.00 325.50 326.00 334,533
16th Sep 2025 (Tue) 326.00 328.00 322.50 328.00 223,089
15th Sep 2025 (Mon) 327.00 331.00 323.50 326.00 346,108
12th Sep 2025 (Fri) 330.00 338.00 328.00 329.00 299,402
11th Sep 2025 (Thu) 327.00 337.50 327.00 331.50 315,829
10th Sep 2025 (Wed) 330.50 332.50 322.50 329.50 397,717
9th Sep 2025 (Tue) 326.50 335.00 326.50 333.50 314,812
8th Sep 2025 (Mon) 329.00 336.50 326.00 326.50 258,613
5th Sep 2025 (Fri) 343.50 345.00 329.50 330.50 544,458
4th Sep 2025 (Thu) 327.00 344.50 327.00 342.50 1,408,574
3rd Sep 2025 (Wed) 328.00 338.50 326.00 329.00 723,392
2nd Sep 2025 (Tue) 334.50 338.00 323.50 323.50 531,194
1st Sep 2025 (Mon) 328.00 335.50 324.00 334.00 414,741
29th Aug 2025 (Fri) 322.00 336.50 321.00 328.50 738,299
28th Aug 2025 (Thu) 342.00 349.50 317.00 322.50 1,151,897
27th Aug 2025 (Wed) 322.00 333.50 321.50 332.00 540,524
26th Aug 2025 (Tue) 322.50 325.50 321.00 323.00 582,788
25th Aug 2025 (Mon) 322.50 322.50 322.50 322.50 0
22nd Aug 2025 (Fri) 316.00 323.50 314.00 322.50 475,036
21st Aug 2025 (Thu) 305.00 316.00 305.00 314.00 261,643
20th Aug 2025 (Wed) 300.00 306.50 298.00 306.50 582,389
19th Aug 2025 (Tue) 305.00 305.00 299.50 302.00 175,991
18th Aug 2025 (Mon) 303.50 303.50 294.00 298.00 370,414
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Hunting regulatory news

Hunting (HTG) Share News

LONDON MARKET EARLY CALL: FTSE 100 flat ahead of money supply reading

1st Sep 2025 06:59

(Alliance News) - London blue chips are set to open broadly unchanged on Monday, as investors weigh potential VAT hikes for UK businesses and a ruling across the pond sees US President Donald Trump's tariffs declared illegal. Read More

PRESS: Hunting to shut down 80% of UK operations — Telegraph

31st Aug 2025 11:17

(Alliance News) - Hunting PLC will shut down 80% of its UK operations, The Telegraph reported Sunday. Read More

LONDON MARKET OPEN: Stocks fall as banks sink on tax rise rumours

29th Aug 2025 09:16

(Alliance News) - Stock prices in London opened lower on Friday, as bank stocks suffered after a think tank raised the possibility of a new windfall tax on their profits. Read More

LONDON MARKET CLOSE: Blue chips falter, outshone by European peers

28th Aug 2025 17:04

(Alliance News) - The FTSE 100 closed lower on Thursday, despite gains elsewhere in Europe, held back by a number of stocks trading ex-dividend. Read More

Hunting backs guidance and launches buyback despite "choppy" outlook

28th Aug 2025 09:25

(Alliance News) - Hunting PLC reported increased revenue but lower profit in the first half of 2025 against a "volatile" market backdrop, and said a solid tender pipeline underpins confidence for the medium-term. Read More

See more Hunting news
FTSE 100 Latest
Value9,232.69
Change24.32

Login to your account

Forgot Password?

Not Registered