| Price | 590.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -34.00 -5.45% |
| Buy | 592.50 |
| Sell | 589.00 |
| Buy / Sell HTG Shares | |
| Last Trade: | Buy 19,445 at 591.661p |
| Day's Volume: | 928,767 |
| Last Close: | 624.00p |
| Open: | 626.50p |
| ISIN: | GB0004478896 |
| Day's Range | 587.00p - 626.50p |
| 52wk Range: | 448.00p - 934.50p |
| Market Capitalisation: | £974m |
| VWAP: | 0.00p |
| Shares in Issue: | 165m |
Sector: Oil Equipment Services & Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,445 | 591.661 | Ordinary Delayed publication | 17:42:11 - 22-Mar-19 |
| Buy* | 76,286 | 626.50 | 12:19:20 - 22-Mar-19 | |
| Buy* | 934 | 592.559 | 18:28:21 - 22-Mar-19 | |
| Buy* | 30,637 | 603.30 | 17:40:23 - 22-Mar-19 | |
| Buy* | 15,443 | 602.335 | 17:40:40 - 22-Mar-19 | |
| Buy* | 921 | 592.56 | 17:25:46 - 22-Mar-19 | |
| Buy* | 1,526 | 610.633 | 17:24:29 - 22-Mar-19 | |
| Buy* | 135 | 610.634 | 17:11:29 - 22-Mar-19 | |
| Buy* | 35 | 592.557 | 17:11:29 - 22-Mar-19 | |
| Sell* | 9,052 | 590.027 | 17:07:47 - 22-Mar-19 | |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 626.50 | 626.50 | 587.00 | 624.00 | 928,767 |
| 21st Mar 2019 (Thu) | 609.50 | 634.50 | 606.00 | 604.00 | 1,233,624 |
| 20th Mar 2019 (Wed) | 588.50 | 608.50 | 584.00 | 595.00 | 447,996 |
| 19th Mar 2019 (Tue) | 568.00 | 597.00 | 568.00 | 568.50 | 580,831 |
| 18th Mar 2019 (Mon) | 566.00 | 586.00 | 560.00 | 547.50 | 559,644 |
| 15th Mar 2019 (Fri) | 557.50 | 562.50 | 547.50 | 552.50 | 762,724 |
| 14th Mar 2019 (Thu) | 532.00 | 554.00 | 528.50 | 533.50 | 652,570 |
| 13th Mar 2019 (Wed) | 516.00 | 536.50 | 516.00 | 517.50 | 500,701 |
| 12th Mar 2019 (Tue) | 519.00 | 526.50 | 517.00 | 518.50 | 302,529 |
| 11th Mar 2019 (Mon) | 529.00 | 529.00 | 515.50 | 525.00 | 373,556 |
| 8th Mar 2019 (Fri) | 532.50 | 534.00 | 525.00 | 539.50 | 285,472 |
| 7th Mar 2019 (Thu) | 544.50 | 545.50 | 530.50 | 549.50 | 253,362 |
| 6th Mar 2019 (Wed) | 542.00 | 554.00 | 542.00 | 546.50 | 277,472 |
| 5th Mar 2019 (Tue) | 563.50 | 563.50 | 545.00 | 562.50 | 255,853 |
| 4th Mar 2019 (Mon) | 564.00 | 584.50 | 560.50 | 567.00 | 320,969 |
| 1st Mar 2019 (Fri) | 553.00 | 568.00 | 548.00 | 547.50 | 441,022 |
| 28th Feb 2019 (Thu) | 550.00 | 553.50 | 540.50 | 553.00 | 1,918,150 |
| 27th Feb 2019 (Wed) | 555.00 | 556.50 | 549.50 | 556.50 | 300,331 |
| 26th Feb 2019 (Tue) | 552.50 | 574.50 | 547.00 | 555.50 | 272,155 |
| 25th Feb 2019 (Mon) | 566.50 | 572.00 | 551.50 | 570.00 | 399,330 |
News - Tuesday, July 01, 2014
UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....
News - Tuesday, July 02, 2013
Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....
