Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 392.00p on 12-01-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 56,102.00 at 392.00p
Day's Volume: 0
Last Close: 392.00p
Open: 0.00p
ISIN: GB0004478896
Day's Range 0.00p - 0.00p
52wk Range: 245.00p - 400.00p
Market Capitalisation: £588.80m
VWAP: 0.00p
Shares in Issue: 150.20m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,102 392.00p Uncrossing Trade
16:35:23 - 09-Jan-26
Sell* 153 392.00p Automatic Execution
16:28:45 - 09-Jan-26
Sell* 19 392.50p Automatic Execution
16:28:32 - 09-Jan-26
Sell* 3 392.50p Automatic Execution
16:28:32 - 09-Jan-26
Sell* 1 392.50p Automatic Execution
16:27:20 - 09-Jan-26
Sell* 500 392.50p Automatic Execution
16:26:28 - 09-Jan-26
Sell* 600 392.50p Automatic Execution
16:26:13 - 09-Jan-26
Buy* 25 392.50p Automatic Execution
16:26:02 - 09-Jan-26
Buy* 644 392.50p Automatic Execution
16:26:02 - 09-Jan-26
Sell* 300 392.50p Automatic Execution
16:26:02 - 09-Jan-26
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 392.00 392.00 392.00 392.00 0
9th Jan 2026 (Fri) 395.00 396.50 386.00 392.00 965,453
8th Jan 2026 (Thu) 395.00 395.00 377.00 388.00 225,651
7th Jan 2026 (Wed) 370.50 382.50 370.50 378.50 443,531
6th Jan 2026 (Tue) 385.50 392.50 380.00 388.00 590,916
5th Jan 2026 (Mon) 357.00 385.50 357.00 385.50 472,013
2nd Jan 2026 (Fri) 352.00 376.00 352.00 373.50 349,724
1st Jan 2026 (Thu) 370.50 370.50 370.50 370.50 0
31st Dec 2025 (Wed) 375.50 375.50 362.50 370.50 72,405
30th Dec 2025 (Tue) 355.00 367.50 355.00 366.50 306,413
29th Dec 2025 (Mon) 363.00 363.50 358.00 363.00 171,306
26th Dec 2025 (Fri) 361.50 361.50 361.50 361.50 0
25th Dec 2025 (Thu) 361.50 361.50 361.50 361.50 0
24th Dec 2025 (Wed) 360.50 362.50 359.50 361.50 47,351
23rd Dec 2025 (Tue) 364.50 366.00 361.00 362.00 136,091
22nd Dec 2025 (Mon) 375.00 375.00 355.00 366.50 322,988
19th Dec 2025 (Fri) 381.50 381.50 355.50 357.50 659,128
18th Dec 2025 (Thu) 368.00 373.00 362.00 366.00 471,316
17th Dec 2025 (Wed) 386.00 391.50 370.00 372.00 766,895
16th Dec 2025 (Tue) 383.00 395.50 383.00 390.00 346,079
15th Dec 2025 (Mon) 390.50 395.00 387.00 390.50 341,329
12th Dec 2025 (Fri) 395.00 395.00 385.50 387.00 322,355
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
18th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 7:00 am RNS Extension of Share Buyback Programme
See more Hunting regulatory news

Hunting (HTG) Share News

UK earnings, trading statements calendar - next 7 days

6th Jan 2026 16:23

Read More

LONDON MARKET CLOSE: Stocks rise as inflation dips and oil prices firm

17th Dec 2025 17:08

(Alliance News) - The FTSE 100 made strong headway on Wednesday, supported by a larger-than-expected cooling in inflation and a spike in the oil price. Read More

LONDON BRIEFING: UK inflation cools; CMA clears Greencore deal

17th Dec 2025 09:56

(Alliance News) - UK inflation slows more than expected in November and Bunzl reaffirms its 2025 outlook, while Greencore's takeover of Bakkavor clears a key regulatory hurdle. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK inflation cools; CMA clears Greencore deal

17th Dec 2025 07:56

(Alliance News) - UK inflation slows more than expected in November and Bunzl reaffirms its 2025 outlook, while Greencore's takeover of Bakkavor clears a key regulatory hurdle. Read More

See more Hunting news
FTSE 100 Latest
Value10,124.60
Change0.00

Login to your account

Forgot Password?

Not Registered