Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	493.00p on 08-04-2026 at 10:04:56
Change	6.00p 1.23%
Buy	495.50p
Sell	493.00p

Last Trade:	Sell 2,746.00 at 492.10p
Day's Volume:	213,476
Last Close:	487.00p
Open:	519.00p
ISIN:	GB0004478896

Day's Range	480.50p - 519.00p
52wk Range:	245.00p - 553.00p
Market Capitalisation:	£722.63m
VWAP:	485.79627p
Shares in Issue:	146.58m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	2,746	492.10p	Ordinary	11:02:56 - 08-Apr-26
Sell*	4,000	492.10p	Ordinary	11:02:36 - 08-Apr-26
Buy*	2,033	493.90p	Ordinary	11:02:35 - 08-Apr-26
Sell*	147	493.00p	Automatic Execution	11:01:28 - 08-Apr-26
Buy*	140	493.00p	Automatic Execution	10:59:25 - 08-Apr-26
Buy*	48	493.00p	Automatic Execution	10:59:25 - 08-Apr-26
Buy*	67	493.00p	Automatic Execution	10:59:25 - 08-Apr-26
Buy*	178	493.00p	Automatic Execution	10:59:25 - 08-Apr-26
Sell*	1	491.50p	Automatic Execution	10:59:23 - 08-Apr-26
Sell*	375	492.50p	Automatic Execution	10:59:03 - 08-Apr-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	481.00	501.00	481.00	487.00	337,833
6th Apr 2026 (Mon)	491.00	491.00	491.00	491.00	0
3rd Apr 2026 (Fri)	491.00	491.00	491.00	491.00	0
2nd Apr 2026 (Thu)	483.50	493.00	482.00	491.00	179,764
1st Apr 2026 (Wed)	472.00	497.50	472.00	484.50	760,785
31st Mar 2026 (Tue)	470.00	500.00	470.00	496.00	442,968
30th Mar 2026 (Mon)	480.00	507.00	480.00	487.50	542,972
27th Mar 2026 (Fri)	490.00	499.50	480.00	491.00	313,204
26th Mar 2026 (Thu)	479.00	499.50	477.00	499.50	319,132
25th Mar 2026 (Wed)	489.00	489.50	478.00	483.50	321,372
24th Mar 2026 (Tue)	452.00	484.00	452.00	480.00	260,031
23rd Mar 2026 (Mon)	455.00	483.50	455.00	472.50	346,442
20th Mar 2026 (Fri)	502.00	502.00	469.00	472.50	1,714,398
19th Mar 2026 (Thu)	456.00	484.50	456.00	482.00	391,278
18th Mar 2026 (Wed)	485.00	487.50	475.00	478.50	216,000
17th Mar 2026 (Tue)	483.50	488.00	476.00	479.00	532,712
16th Mar 2026 (Mon)	462.50	487.00	462.50	481.00	485,236
13th Mar 2026 (Fri)	485.00	502.00	479.50	480.00	491,742
12th Mar 2026 (Thu)	502.00	512.00	495.00	498.00	690,183
11th Mar 2026 (Wed)	499.50	513.00	499.50	510.00	555,949
10th Mar 2026 (Tue)	497.50	526.00	497.50	520.00	4,426,302
9th Mar 2026 (Mon)	500.00	508.00	493.50	503.00	1,025,596

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
7th Apr 2026 7:00 am	RNS	$63.5 million of subsea orders for Guyana
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Commencement of Second Share Buyback
17th Mar 2026 7:00 am	RNS	Commencement of Second Share Buyback
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 2:00 pm	RNS	Notification of major holdings
16th Mar 2026 2:00 pm	RNS	Notification of major holdings

See more Hunting regulatory news

FTSE 100 Latest

Value10,599.38

Change250.59