Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	370.50p on 01-01-2026 at 05:07:27
Change	0.00p 0%
Buy	370.00p
Sell	367.00p

Last Trade:	Sell 818.00 at 367.00p
Day's Volume:	0
Last Close:	370.50p
Open:	375.50p
ISIN:	GB0004478896

Day's Range	0.00p - 0.00p
52wk Range:	245.00p - 400.00p
Market Capitalisation:	£557.71m
VWAP:	0.00p
Shares in Issue:	150.53m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	818	367.00p	Automatic Execution	12:29:21 - 31-Dec-25
Sell*	2	367.00p	Automatic Execution	12:29:21 - 31-Dec-25
Sell*	1,079	368.7221p	Ordinary	12:21:48 - 31-Dec-25
Buy*	143	368.50p	Automatic Execution	12:17:09 - 31-Dec-25
Buy*	7	368.50p	Automatic Execution	12:17:09 - 31-Dec-25
Sell*	23	368.50p	Automatic Execution	12:09:11 - 31-Dec-25
Sell*	353	368.50p	Automatic Execution	12:09:11 - 31-Dec-25
Sell*	149	368.50p	Automatic Execution	12:09:11 - 31-Dec-25
Buy*	6	369.50p	SI Trade	11:56:29 - 31-Dec-25
Buy*	811	369.00p	Automatic Execution	11:31:16 - 31-Dec-25

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	375.50	375.50	370.50	370.50	0
31st Dec 2025 (Wed)	375.50	375.50	362.50	370.50	72,405
30th Dec 2025 (Tue)	355.00	367.50	355.00	366.50	306,413
29th Dec 2025 (Mon)	363.00	363.50	358.00	363.00	171,306
26th Dec 2025 (Fri)	361.50	361.50	361.50	361.50	0
25th Dec 2025 (Thu)	361.50	361.50	361.50	361.50	0
24th Dec 2025 (Wed)	360.50	362.50	359.50	361.50	47,351
23rd Dec 2025 (Tue)	364.50	366.00	361.00	362.00	136,091
22nd Dec 2025 (Mon)	375.00	375.00	355.00	366.50	322,988
19th Dec 2025 (Fri)	381.50	381.50	355.50	357.50	659,128
18th Dec 2025 (Thu)	368.00	373.00	362.00	366.00	471,316
17th Dec 2025 (Wed)	386.00	391.50	370.00	372.00	766,895
16th Dec 2025 (Tue)	383.00	395.50	383.00	390.00	346,079
15th Dec 2025 (Mon)	390.50	395.00	387.00	390.50	341,329
12th Dec 2025 (Fri)	395.00	395.00	385.50	387.00	322,355
11th Dec 2025 (Thu)	375.00	394.50	375.00	386.50	365,763
10th Dec 2025 (Wed)	400.00	400.00	390.00	390.00	355,601
9th Dec 2025 (Tue)	373.50	395.00	373.50	389.00	609,877
8th Dec 2025 (Mon)	390.50	397.50	390.00	393.00	325,644
5th Dec 2025 (Fri)	400.00	400.00	392.50	392.50	257,756
4th Dec 2025 (Thu)	396.00	396.00	386.00	396.00	367,412
3rd Dec 2025 (Wed)	363.00	388.00	363.00	386.00	986,429
2nd Dec 2025 (Tue)	374.50	375.00	363.00	364.50	492,741
1st Dec 2025 (Mon)	366.00	386.50	366.00	374.50	361,915

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 4:39 pm	RNS	Notification of major holdings
12th Dec 2025 4:01 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33