| Price | 562.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -0.53% |
| Buy | 561.00 |
| Sell | 560.00 |
| Buy / Sell HTG Shares | |
| Last Trade: | Buy 69,785 at 561.556p |
| Day's Volume: | 675,295 |
| Last Close: | 565.00p |
| Open: | 561.00p |
| ISIN: | GB0004478896 |
| Day's Range | 558.00p - 564.00p |
| 52wk Range: | 448.00p - 895.00p |
| Market Capitalisation: | £928m |
| VWAP: | 0.00p |
| Shares in Issue: | 165m |
Sector: Oil Equipment Services & Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,785 | 561.556 | Ordinary Delayed publication | 18:45:01 - 22-May-19 |
| Buy* | 47,528 | 562.00 | 17:54:10 - 22-May-19 | |
| Buy* | 69,785 | 561.693 | 17:44:15 - 22-May-19 | |
| Buy* | 4,940 | 562.302 | 17:41:56 - 22-May-19 | |
| Sell* | 3,526 | 559.766 | 17:33:32 - 22-May-19 | |
| Buy* | 2,565 | 562.025 | 17:04:46 - 22-May-19 | |
| Buy* | 2,217 | 561.549 | 16:54:41 - 22-May-19 | |
| Buy* | 3,038 | 562.00 | 16:37:30 - 22-May-19 | |
| Buy* | 149,415 | 562.00 | Automatic Execution | 16:35:21 - 22-May-19 |
| Sell* | 406 | 560.00 | Automatic Execution | 16:29:50 - 22-May-19 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 561.00 | 564.00 | 558.00 | 565.00 | 675,295 |
| 21st May 2019 (Tue) | 555.00 | 565.50 | 554.50 | 0.00 | 578,163 |
| 20th May 2019 (Mon) | 567.00 | 572.50 | 554.00 | 571.00 | 198,546 |
| 17th May 2019 (Fri) | 562.00 | 574.00 | 562.00 | 567.50 | 213,652 |
| 16th May 2019 (Thu) | 568.00 | 573.50 | 558.50 | 557.50 | 300,853 |
| 15th May 2019 (Wed) | 570.50 | 571.00 | 549.50 | 565.50 | 268,723 |
| 14th May 2019 (Tue) | 539.50 | 568.50 | 539.50 | 540.50 | 641,362 |
| 13th May 2019 (Mon) | 530.00 | 554.00 | 530.00 | 538.50 | 388,261 |
| 10th May 2019 (Fri) | 549.50 | 550.50 | 537.50 | 538.00 | 620,741 |
| 9th May 2019 (Thu) | 543.00 | 545.00 | 530.00 | 551.00 | 442,614 |
| 8th May 2019 (Wed) | 550.00 | 551.50 | 530.50 | 536.50 | 491,424 |
| 7th May 2019 (Tue) | 550.00 | 552.00 | 530.00 | 557.00 | 443,209 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 553.00 | 565.50 | 546.00 | 554.50 | 436,871 |
| 2nd May 2019 (Thu) | 582.50 | 582.50 | 553.50 | 581.00 | 473,210 |
| 1st May 2019 (Wed) | 587.00 | 588.50 | 580.00 | 589.00 | 238,914 |
| 30th Apr 2019 (Tue) | 582.50 | 593.00 | 581.50 | 586.00 | 429,683 |
| 29th Apr 2019 (Mon) | 588.00 | 597.00 | 575.00 | 592.00 | 851,686 |
| 26th Apr 2019 (Fri) | 636.50 | 636.50 | 589.50 | 628.00 | 504,107 |
| 25th Apr 2019 (Thu) | 654.00 | 654.00 | 628.00 | 651.50 | 555,149 |
| 24th Apr 2019 (Wed) | 652.50 | 656.50 | 638.50 | 657.00 | 1,145,075 |
| 23rd Apr 2019 (Tue) | 644.00 | 657.00 | 640.00 | 638.00 | 524,464 |
News - Thursday, May 23, 2019
Tullow Oil rose to the top of the FTSE 100 risers on Monday, in expectation of a positive trading update on Wednesday....
News - Thursday, May 23, 2019
UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary....
