Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	481.00p on 16-03-2026 at 08:24:25
Change	1.00p 0.21%
Buy	483.00p
Sell	480.00p

Last Trade:	Buy 293.00 at 481.00p
Day's Volume:	11,939
Last Close:	480.00p
Open:	462.50p
ISIN:	GB0004478896

Day's Range	462.50p - 483.00p
52wk Range:	245.00p - 553.00p
Market Capitalisation:	£705.85m
VWAP:	472.98949p
Shares in Issue:	146.75m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	293	481.00p	Automatic Execution	08:19:55 - 16-Mar-26
Sell*	219	479.00p	Automatic Execution	08:18:37 - 16-Mar-26
Sell*	50	479.00p	Automatic Execution	08:18:37 - 16-Mar-26
Sell*	75	479.50p	Automatic Execution	08:18:37 - 16-Mar-26
Sell*	8	479.50p	Automatic Execution	08:18:37 - 16-Mar-26
Sell*	125	479.50p	Automatic Execution	08:18:37 - 16-Mar-26
Sell*	180	479.50p	Automatic Execution	08:18:37 - 16-Mar-26
Sell*	32	480.00p	Automatic Execution	08:18:37 - 16-Mar-26
Sell*	347	480.50p	Automatic Execution	08:18:18 - 16-Mar-26
Sell*	79	480.50p	Automatic Execution	08:18:18 - 16-Mar-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	462.50	483.00	462.50	480.00	11,939
13th Mar 2026 (Fri)	485.00	502.00	479.50	480.00	491,742
12th Mar 2026 (Thu)	502.00	512.00	495.00	498.00	690,183
11th Mar 2026 (Wed)	499.50	513.00	499.50	510.00	555,949
10th Mar 2026 (Tue)	497.50	526.00	497.50	520.00	4,426,302
9th Mar 2026 (Mon)	500.00	508.00	493.50	503.00	1,025,596
6th Mar 2026 (Fri)	490.00	521.00	490.00	509.00	1,489,546
5th Mar 2026 (Thu)	515.00	553.00	495.00	495.00	1,139,090
4th Mar 2026 (Wed)	533.00	533.00	503.00	511.00	797,634
3rd Mar 2026 (Tue)	504.00	527.00	500.00	508.00	818,838
2nd Mar 2026 (Mon)	518.00	537.00	518.00	526.00	554,404
27th Feb 2026 (Fri)	499.00	532.00	499.00	519.00	927,832
26th Feb 2026 (Thu)	533.00	533.00	515.00	525.00	390,661
25th Feb 2026 (Wed)	529.00	538.00	520.00	531.00	347,114
24th Feb 2026 (Tue)	512.00	521.00	511.00	518.00	359,199
23rd Feb 2026 (Mon)	535.00	535.00	508.00	513.00	292,797
20th Feb 2026 (Fri)	552.00	552.00	515.00	515.00	524,278
19th Feb 2026 (Thu)	515.00	531.00	514.00	526.00	766,779
18th Feb 2026 (Wed)	510.00	519.00	510.00	512.00	840,057
17th Feb 2026 (Tue)	528.00	528.00	497.50	509.00	391,641
16th Feb 2026 (Mon)	492.00	512.00	488.50	503.00	791,483

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
13th Mar 2026 4:32 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 4:30 pm	RNS	Annual Report and Accounts 2025 and Notice of AGM
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Notification of Major Holdings
11th Mar 2026 7:00 am	RNS	Notification of Major Holdings
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,304.02

Change42.87