| Price | 368.00p on 18-12-2025 at 08:03:09 |
|---|---|
| Change | -4.00p -1.08% |
| Buy | 372.50p |
| Sell | 369.00p |
| Last Trade: | Sell 207.00 at 371.278p |
| Day's Volume: | 280 |
| Last Close: | 372.00p |
| Open: | 368.00p |
| ISIN: | GB0004478896 |
| Day's Range | 368.00p - 368.00p |
| 52wk Range: | 245.00p - 400.00p |
| Market Capitalisation: | £554.30m |
| VWAP: | 370.42338p |
| Shares in Issue: | 150.63m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | 371.278p | Ordinary |
08:00:29 - 18-Dec-25 |
| Buy* | 73 | 368.00p | Suspected BUY Trade |
08:00:19 - 18-Dec-25 |
| Buy* | 55,185 | 375.32p | SI Trade |
16:41:12 - 17-Dec-25 |
| Buy* | 20,662 | 375.32p | SI Trade |
16:41:12 - 17-Dec-25 |
| Buy* | 26,464 | 379.48511p | SI Trade Negotiated Trade |
16:36:44 - 17-Dec-25 |
| Buy* | 2 | 373.50p | Automatic Execution |
16:29:59 - 17-Dec-25 |
| Sell* | 168 | 373.00p | Automatic Execution |
16:28:23 - 17-Dec-25 |
| Buy* | 388 | 373.50p | Automatic Execution |
16:27:08 - 17-Dec-25 |
| Sell* | 900 | 373.00p | Automatic Execution |
16:26:53 - 17-Dec-25 |
| Sell* | 33 | 373.00p | SI Trade |
16:25:51 - 17-Dec-25 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Extension of Share Buyback Programme |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 4:39 pm | RNS | Notification of major holdings |
| 12th Dec 2025 4:01 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
