| Price | 304.50p on 08-08-2025 at 07:17:08 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 306.50p |
| Sell | 304.50p |
| Last Trade: | Sell 5.00 at 304.50p |
| Day's Volume: | 5,831 |
| Last Close: | 306.50p |
| Open: | 300.00p |
| ISIN: | GB0004478896 |
| Day's Range | 300.00p - 306.00p |
| 52wk Range: | 245.00p - 455.00p |
| Market Capitalisation: | £480.34m |
| VWAP: | 305.80647p |
| Shares in Issue: | 157.75m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 304.50p | Automatic Execution |
08:12:00 - 08-Aug-25 |
| Buy* | 3,000 | 306.6225p | Ordinary |
08:11:24 - 08-Aug-25 |
| Buy* | 94 | 307.05p | Ordinary |
08:05:32 - 08-Aug-25 |
| Buy* | 44 | 306.00p | Automatic Execution |
08:05:04 - 08-Aug-25 |
| Buy* | 90 | 306.00p | Automatic Execution |
08:05:04 - 08-Aug-25 |
| Buy* | 1,951 | 305.65p | Ordinary |
08:04:22 - 08-Aug-25 |
| Sell* | 97 | 304.50p | Automatic Execution |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 308.00p | SI Trade |
08:00:37 - 08-Aug-25 |
| Unknown* | 0 | 308.00p | SI Trade |
08:00:37 - 08-Aug-25 |
| Sell* | 360 | 300.00p | Uncrossing Trade |
08:00:00 - 08-Aug-25 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 8:00 am | RNS | Standard form for notification of major holdings |
| 5th Aug 2025 4:30 pm | RNS | Standard form for notification of major holdings |
| 5th Aug 2025 2:00 pm | RNS | Standard form for notification of major holdings |
| 31st Jul 2025 9:00 am | RNS | Standard form for notification of major holdings |
| 25th Jul 2025 4:00 pm | RNS | Standard form for notification of major holdings |
| 24th Jul 2025 8:00 am | RNS | Standard form for notification of major holdings |
| 21st Jul 2025 7:00 am | RNS | $31 million Subsea Order for the Black Sea |
| 17th Jul 2025 10:00 am | RNS | Standard form for notification of major holdings |
| 15th Jul 2025 1:30 pm | RNS | Standard form for notification of major holdings |
| 9th Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
