Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 472.00p on 01-04-2026 at 07:08:35
Change -24.00p -4.84%
Buy 501.00p
Sell 497.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 803.00 at 498.33p
Day's Volume: 820
Last Close: 496.00p
Open: 472.00p
ISIN: GB0004478896
Day's Range 472.00p - 472.00p
52wk Range: 245.00p - 553.00p
Market Capitalisation: £692.08m
VWAP: 497.93048p
Shares in Issue: 146.63m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 803 498.33p Ordinary
 08:02:37 - 01-Apr-26
Unknown* 0 502.00p SI Trade
 08:02:08 - 01-Apr-26
Buy* 3 502.00p SI Trade
 08:02:08 - 01-Apr-26
Buy* 1 502.00p SI Trade
 08:02:08 - 01-Apr-26
Buy* 3,099 495.814p SI Trade
Negotiated Trade
 16:47:11 - 31-Mar-26
Buy* 2,647 496.821p SI Trade
Negotiated Trade
 16:47:11 - 31-Mar-26
Sell* 7,800 496.00p Ordinary
 16:36:18 - 31-Mar-26
Sell* 1,160 496.00p SI Trade
 16:35:08 - 31-Mar-26
Sell* 125,898 496.00p Uncrossing Trade
 16:35:08 - 31-Mar-26
Sell* 300 497.00p Automatic Execution
 16:29:41 - 31-Mar-26
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 470.00 500.00 470.00 496.00 442,968
30th Mar 2026 (Mon) 480.00 507.00 480.00 487.50 542,972
27th Mar 2026 (Fri) 490.00 499.50 480.00 491.00 313,204
26th Mar 2026 (Thu) 479.00 499.50 477.00 499.50 319,132
25th Mar 2026 (Wed) 489.00 489.50 478.00 483.50 321,372
24th Mar 2026 (Tue) 452.00 484.00 452.00 480.00 260,031
23rd Mar 2026 (Mon) 455.00 483.50 455.00 472.50 346,442
20th Mar 2026 (Fri) 502.00 502.00 469.00 472.50 1,714,398
19th Mar 2026 (Thu) 456.00 484.50 456.00 482.00 391,278
18th Mar 2026 (Wed) 485.00 487.50 475.00 478.50 216,000
17th Mar 2026 (Tue) 483.50 488.00 476.00 479.00 532,712
16th Mar 2026 (Mon) 462.50 487.00 462.50 481.00 485,236
13th Mar 2026 (Fri) 485.00 502.00 479.50 480.00 491,742
12th Mar 2026 (Thu) 502.00 512.00 495.00 498.00 690,183
11th Mar 2026 (Wed) 499.50 513.00 499.50 510.00 555,949
10th Mar 2026 (Tue) 497.50 526.00 497.50 520.00 4,426,302
9th Mar 2026 (Mon) 500.00 508.00 493.50 503.00 1,025,596
6th Mar 2026 (Fri) 490.00 521.00 490.00 509.00 1,489,546
5th Mar 2026 (Thu) 515.00 553.00 495.00 495.00 1,139,090
4th Mar 2026 (Wed) 533.00 533.00 503.00 511.00 797,634
3rd Mar 2026 (Tue) 504.00 527.00 500.00 508.00 818,838
2nd Mar 2026 (Mon) 518.00 537.00 518.00 526.00 554,404
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Commencement of Second Share Buyback
17th Mar 2026 7:00 am RNS Commencement of Second Share Buyback
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 2:00 pm RNS Notification of major holdings
16th Mar 2026 2:00 pm RNS Notification of major holdings
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Hunting regulatory news

Hunting (HTG) Share News

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON MARKET OPEN: FTSE 100 higher as oil, mining stocks climb

30th Mar 2026 09:10

(Alliance News) - Stock prices in London opened mixed on Monday, ahead of UK mortgage approvals data and as the US and Iran's contrasting statements on the ongoing conflict continue. Read More

LONDON BROKER RATINGS: BofA raises Berkeley; UBS raises Savills

27th Mar 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday day: Read More

IN BRIEF: Hunting starts new share buyback to hit USD100 million total

17th Mar 2026 09:06

Hunting PLC - London-based provider of equipment and engineering services to oil and gas industry - Starts on Tuesday the USD40 million share buyback programme announced with its annual results earlier this month. Hunting says the buyback will be run by Canaccord Genuity Ltd and completed by March 2028. The USD40 million programme follows the completion of a USD60 million buyback that had been started in August last year. All shares repurchased will be cancelled to reduce equity. Read More

IN BRIEF: Hunting executive Farmer sells GBP227,800 in shares

11th Mar 2026 14:20

Hunting PLC - London-based supplier of equipment to the oil and gas industry - Gregory Tanner, global director of QAHSE/Compliance and a member of the executive committee, sells 45,301 shares at 502.85 pence each for GBP227,794 in total, on Thursday last week in London. Read More

See more Hunting news
FTSE 100 Latest
Value10,360.42
Change183.97

Login to your account

Forgot Password?

Not Registered