| Price | 217.80on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 20.30 10.28% |
| Buy | 218.00 |
| Sell | 216.00 |
| Buy / Sell HTG Shares | |
| Last Trade: | Buy 15,045 at 217.80p |
| Day's Volume: | 464,144 |
| Last Close: | 197.50p |
| Open: | 195.00p |
| ISIN: | GB0004478896 |
| Day's Range | 195.00p - 223.00p |
| 52wk Range: | 148.90p - 568.00p |
| Market Capitalisation: | £359m |
| VWAP: | 0.00p |
| Shares in Issue: | 165m |
Sector: Fossil Fuels and Distribution
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,045 | 217.80 | Ordinary Delayed publication | 17:14:02 - 05-Jun-20 |
| Buy* | 520 | 217.80 | Ordinary Delayed publication | 17:16:15 - 05-Jun-20 |
| Buy* | 667 | 217.822 | Ordinary | 17:49:28 - 05-Jun-20 |
| Buy* | 30,000 | 217.10 | Ordinary | 17:03:33 - 05-Jun-20 |
| Sell* | 50,000 | 215.00 | Ordinary | 16:43:35 - 05-Jun-20 |
| Sell* | -54,449 | 216.337 | Ordinary Deletion | 16:36:52 - 05-Jun-20 |
| Sell* | 54,449 | 216.224 | Ordinary | 16:37:10 - 05-Jun-20 |
| Sell* | 54,449 | 216.337 | Ordinary | 16:36:52 - 05-Jun-20 |
| Buy* | 86,949 | 217.80 | Uncrossing Trade | 16:35:25 - 05-Jun-20 |
| Buy* | 374 | 217.80 | Automatic Execution | 16:29:58 - 05-Jun-20 |
Share Price History for Hunting |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 193.30 | 201.20 | 184.80 | 195.15 | |
| 3rd Jun 2020 (Wed) | 182.00 | 200.00 | 171.70 | 192.30 | |
| 2nd Jun 2020 (Tue) | 183.00 | 183.00 | 167.50 | 174.40 | |
| 1st Jun 2020 (Mon) | 169.90 | 169.90 | 155.00 | 167.90 | |
| 29th May 2020 (Fri) | 169.20 | 170.00 | 156.90 | 172.05 | |
| 28th May 2020 (Thu) | 175.00 | 175.00 | 165.00 | 172.05 | |
| 27th May 2020 (Wed) | 160.00 | 175.60 | 160.00 | 160.30 | |
| 26th May 2020 (Tue) | 166.00 | 166.00 | 152.70 | 160.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 152.95 | |
| 22nd May 2020 (Fri) | 155.00 | 162.00 | 150.10 | 161.75 | |
| 21st May 2020 (Thu) | 166.10 | 166.40 | 159.60 | 161.75 | |
| 20th May 2020 (Wed) | 155.00 | 173.20 | 155.00 | 159.30 | |
| 19th May 2020 (Tue) | 154.20 | 171.00 | 154.20 | 167.25 | |
| 18th May 2020 (Mon) | 170.20 | 170.20 | 150.40 | 167.10 | |
| 15th May 2020 (Fri) | 155.00 | 165.80 | 154.10 | 157.90 | |
| 14th May 2020 (Thu) | 158.00 | 163.70 | 149.00 | 157.35 | |
| 13th May 2020 (Wed) | 165.10 | 169.60 | 156.10 | 160.10 | |
| 12th May 2020 (Tue) | 175.00 | 175.00 | 161.10 | 165.55 | |
| 11th May 2020 (Mon) | 163.00 | 166.00 | 156.00 | 159.35 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 162.60 | |
| 7th May 2020 (Thu) | 165.00 | 169.90 | 161.10 | 162.60 | |
| 6th May 2020 (Wed) | 180.00 | 180.00 | 168.00 | 167.15 | |
News - Tuesday, April 21, 2020
Kepler Cheuvreux today reaffirms its hold investment rating on Hunting PLC (LON:......
News - Wednesday, April 15, 2020
Energy services group Hunting said first-quarter performance met its expectation......
