| Price | 329.00p on 18-09-2025 at 10:31:00 |
|---|---|
| Change | 3.00p 0.92% |
| Buy | 329.00p |
| Sell | 328.00p |
| Last Trade: | Buy 15.00 at 329.00p |
| Day's Volume: | 195,912 |
| Last Close: | 326.00p |
| Open: | 326.00p |
| ISIN: | GB0004478896 |
| Day's Range | 326.00p - 332.00p |
| 52wk Range: | 245.00p - 421.50p |
| Market Capitalisation: | £514.78m |
| VWAP: | 329.37639p |
| Shares in Issue: | 156.47m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 329.00p | Automatic Execution |
11:30:50 - 18-Sep-25 |
| Buy* | 10,250 | 328.00p | Automatic Execution |
11:30:49 - 18-Sep-25 |
| Sell* | 1,000 | 328.00p | Automatic Execution |
11:30:49 - 18-Sep-25 |
| Sell* | 261 | 328.00p | Automatic Execution |
11:30:49 - 18-Sep-25 |
| Sell* | 308 | 328.00p | Automatic Execution |
11:30:49 - 18-Sep-25 |
| Sell* | 572 | 328.00p | Automatic Execution |
11:30:49 - 18-Sep-25 |
| Buy* | 9,509 | 328.00p | Automatic Execution |
11:30:40 - 18-Sep-25 |
| Sell* | 491 | 328.00p | Automatic Execution |
11:30:40 - 18-Sep-25 |
| Sell* | 4,500 | 328.15p | Ordinary |
11:18:42 - 18-Sep-25 |
| Sell* | 18,302 | 327.85p | Ordinary |
11:05:25 - 18-Sep-25 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
