Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	510.00p on 11-03-2026 at 19:35:12
Change	-10.00p -1.92%
Buy	509.00p
Sell	507.00p

Last Trade:	Sell 192,236.00 at 510.00p
Day's Volume:	555,949
Last Close:	510.00p
Open:	499.50p
ISIN:	GB0004478896

Day's Range	499.50p - 513.00p
52wk Range:	245.00p - 553.00p
Market Capitalisation:	£748.41m
VWAP:	508.30709p
Shares in Issue:	146.75m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	192,236	510.00p	Uncrossing Trade	16:35:19 - 11-Mar-26
Sell*	63	507.00p	Automatic Execution	16:29:07 - 11-Mar-26
Sell*	294	507.00p	Automatic Execution	16:22:53 - 11-Mar-26
Sell*	9	507.00p	Automatic Execution	16:22:53 - 11-Mar-26
Sell*	6	507.00p	Automatic Execution	16:22:41 - 11-Mar-26
Sell*	109	507.00p	Automatic Execution	16:22:41 - 11-Mar-26
Sell*	278	508.00p	Automatic Execution	16:20:41 - 11-Mar-26
Sell*	41	508.00p	Automatic Execution	16:20:41 - 11-Mar-26
Sell*	230	508.00p	Automatic Execution	16:20:41 - 11-Mar-26
Sell*	254	508.00p	Automatic Execution	16:20:41 - 11-Mar-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	499.50	513.00	499.50	510.00	555,949
10th Mar 2026 (Tue)	497.50	526.00	497.50	520.00	4,426,302
9th Mar 2026 (Mon)	500.00	508.00	493.50	503.00	1,025,596
6th Mar 2026 (Fri)	490.00	521.00	490.00	509.00	1,489,546
5th Mar 2026 (Thu)	515.00	553.00	495.00	495.00	1,139,090
4th Mar 2026 (Wed)	533.00	533.00	503.00	511.00	797,634
3rd Mar 2026 (Tue)	504.00	527.00	500.00	508.00	818,838
2nd Mar 2026 (Mon)	518.00	537.00	518.00	526.00	554,404
27th Feb 2026 (Fri)	499.00	532.00	499.00	519.00	927,832
26th Feb 2026 (Thu)	533.00	533.00	515.00	525.00	390,661
25th Feb 2026 (Wed)	529.00	538.00	520.00	531.00	347,114
24th Feb 2026 (Tue)	512.00	521.00	511.00	518.00	359,199
23rd Feb 2026 (Mon)	535.00	535.00	508.00	513.00	292,797
20th Feb 2026 (Fri)	552.00	552.00	515.00	515.00	524,278
19th Feb 2026 (Thu)	515.00	531.00	514.00	526.00	766,779
18th Feb 2026 (Wed)	510.00	519.00	510.00	512.00	840,057
17th Feb 2026 (Tue)	528.00	528.00	497.50	509.00	391,641
16th Feb 2026 (Mon)	492.00	512.00	488.50	503.00	791,483
13th Feb 2026 (Fri)	455.50	484.00	455.50	480.50	356,444
12th Feb 2026 (Thu)	485.00	490.00	475.50	475.50	485,744

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
11th Mar 2026 7:00 am	RNS	Notification of Major Holdings
11th Mar 2026 7:00 am	RNS	Notification of Major Holdings
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 6:24 pm	RNS	Notification of major holdings
6th Mar 2026 4:35 pm	RNS	Notification of major holdings
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 4:32 pm	RNS	Standard form for notification of major holdings

See more Hunting regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47