Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	303.00p on 26-03-2025 at 11:20:22
Change	1.00p 0.33%
Buy	303.50p
Sell	303.00p
Buy / Sell HTG Shares

Last Trade:	Sell 75.00 at 303.00p
Day's Volume:	58,302
Last Close:	302.00p
Open:	306.50p
ISIN:	GB0004478896

Day's Range	302.00p - 306.50p
52wk Range:	277.00p - 465.00p
Market Capitalisation:	£478m
VWAP:	304.30674p
Shares in Issue:	158m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	75	303.00p	Automatic Execution	11:17:09 - 26-Mar-25
Sell*	200	303.00p	Automatic Execution	11:17:09 - 26-Mar-25
Buy*	64	303.00p	Automatic Execution	11:17:05 - 26-Mar-25
Buy*	33	303.00p	Automatic Execution	11:17:05 - 26-Mar-25
Buy*	700	303.00p	Automatic Execution	11:17:04 - 26-Mar-25
Sell*	126	303.00p	Automatic Execution	11:17:04 - 26-Mar-25
Sell*	58	303.00p	Automatic Execution	11:17:04 - 26-Mar-25
Sell*	290	303.00p	Automatic Execution	11:17:04 - 26-Mar-25
Sell*	129	303.00p	Automatic Execution	11:17:04 - 26-Mar-25
Sell*	65	303.00p	Automatic Execution	11:09:50 - 26-Mar-25

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	306.50	306.50	302.00	302.00	58,302
25th Mar 2025 (Tue)	294.50	305.00	294.50	302.00	301,739
24th Mar 2025 (Mon)	305.00	305.00	290.50	294.50	326,634
21st Mar 2025 (Fri)	290.00	295.50	289.50	293.50	2,665,809
20th Mar 2025 (Thu)	305.00	305.00	296.00	296.00	554,231
19th Mar 2025 (Wed)	285.00	302.00	285.00	299.00	533,787
18th Mar 2025 (Tue)	295.00	297.50	289.00	295.00	693,189
17th Mar 2025 (Mon)	282.00	289.00	282.00	287.00	639,752
14th Mar 2025 (Fri)	282.00	288.00	282.00	286.00	358,050
13th Mar 2025 (Thu)	290.00	290.00	282.00	286.00	414,806
12th Mar 2025 (Wed)	290.00	293.00	289.50	289.50	1,520,933
11th Mar 2025 (Tue)	290.00	295.50	287.00	290.00	832,172
10th Mar 2025 (Mon)	295.00	296.50	290.00	294.50	516,852
7th Mar 2025 (Fri)	285.00	301.00	284.00	295.50	887,228
6th Mar 2025 (Thu)	310.50	334.00	277.00	286.50	2,078,575
5th Mar 2025 (Wed)	305.00	322.00	305.00	307.00	390,691
4th Mar 2025 (Tue)	326.00	326.00	307.50	307.50	963,785
3rd Mar 2025 (Mon)	313.00	332.50	313.00	330.50	1,352,571
28th Feb 2025 (Fri)	313.50	315.00	306.00	310.00	743,260
27th Feb 2025 (Thu)	312.50	315.00	310.50	312.50	167,836
26th Feb 2025 (Wed)	313.00	315.50	309.00	312.50	1,091,490

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
18th Mar 2025 4:30 pm	RNS	Annual Report and Accounts 2024 and Notice of AGM
18th Mar 2025 4:00 pm	RNS	EMEA Restructuring Update
13th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
11th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
11th Mar 2025 10:00 am	RNS	TR-1: Notification of major holdings
7th Mar 2025 7:30 am	RNS	Acquisition of OOR technology for $17.5 million
6th Mar 2025 7:00 am	RNS	Results for the year ended 31 December 2024
5th Mar 2025 2:30 pm	RNS	Standard form for notification of major holdings
4th Mar 2025 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN

See more Hunting regulatory news

FTSE 100 Latest

Value8,680.84

Change17.04