Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 392.50p on 05-12-2025 at 19:40:06
Change -3.50p -0.88%
Buy 395.00p
Sell 392.00p
Last Trade: Sell 642.00 at 392.50p
Day's Volume: 257,756
Last Close: 392.50p
Open: 400.00p
ISIN: GB0004478896
Day's Range 392.50p - 400.00p
52wk Range: 245.00p - 400.00p
Market Capitalisation: £594.19m
VWAP: 394.90105p
Shares in Issue: 151.39m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 642 392.50p SI Trade
16:35:20 - 05-Dec-25
Sell* 430 392.50p SI Trade
16:35:20 - 05-Dec-25
Buy* 74,080 392.50p Suspected BUY Trade
16:35:20 - 05-Dec-25
Sell* 75 394.00p SI Trade
16:28:05 - 05-Dec-25
Buy* 337 395.00p Automatic Execution
16:25:00 - 05-Dec-25
Buy* 30 395.00p Automatic Execution
16:25:00 - 05-Dec-25
Buy* 307 395.00p Automatic Execution
16:25:00 - 05-Dec-25
Sell* 775 394.00p SI Trade
16:24:30 - 05-Dec-25
Sell* 300 394.50p Automatic Execution
16:24:03 - 05-Dec-25
Sell* 77 394.50p Automatic Execution
16:24:03 - 05-Dec-25
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 400.00 400.00 392.50 392.50 257,756
4th Dec 2025 (Thu) 396.00 396.00 386.00 396.00 367,412
3rd Dec 2025 (Wed) 363.00 388.00 363.00 386.00 986,429
2nd Dec 2025 (Tue) 374.50 375.00 363.00 364.50 492,741
1st Dec 2025 (Mon) 366.00 386.50 366.00 374.50 361,915
28th Nov 2025 (Fri) 375.00 375.00 366.00 370.50 257,954
27th Nov 2025 (Thu) 350.00 369.50 350.00 366.50 212,424
26th Nov 2025 (Wed) 375.00 375.00 363.50 367.00 224,144
25th Nov 2025 (Tue) 360.50 369.50 359.00 368.50 293,452
24th Nov 2025 (Mon) 358.00 359.00 352.00 358.00 694,434
21st Nov 2025 (Fri) 361.50 364.50 355.50 357.50 358,106
20th Nov 2025 (Thu) 368.00 376.00 363.00 370.00 479,487
19th Nov 2025 (Wed) 370.00 370.00 362.50 364.00 652,917
18th Nov 2025 (Tue) 360.50 367.50 358.50 363.50 1,198,147
17th Nov 2025 (Mon) 350.00 369.00 350.00 368.50 425,415
14th Nov 2025 (Fri) 359.00 362.50 352.00 362.50 591,207
13th Nov 2025 (Thu) 350.00 362.00 350.00 358.50 1,120,393
12th Nov 2025 (Wed) 373.00 373.00 357.00 357.00 791,359
11th Nov 2025 (Tue) 360.00 366.00 357.50 363.00 1,249,631
10th Nov 2025 (Mon) 364.00 364.00 351.00 360.00 878,975
7th Nov 2025 (Fri) 364.00 364.00 350.50 350.50 376,830
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 3:35 pm RNS Standard form for notification of major holdings
1st Dec 2025 7:00 am RNS-R OOR technology achieves breakthrough contract
1st Dec 2025 7:00 am RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 7:00 am RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Hunting regulatory news

Hunting (HTG) Share News

IN BRIEF: Hunting wins first oil recovery contract in South America

1st Dec 2025 10:50

Hunting PLC - London-based supplier of equipment to the oil and gas industry - Says its recently acquired business that optimises oil reservoir performance and recovery rates has won its first contract in South America. Hunting Energy Services Production Technology Inc, which was purchased by Hunting back in March, wins the contract with an unnamed Brazilian based oil and gas exploration and production company. The contract is for sampling 20 wells across 11 oil fields, all onshore in the north of Brazil. Hunting doesn't provide the monetary value of the contract but calls it a "breakthrough" for its organic oil recovery technology, expanding this to a new territory for the first time under Hunting ownership. The OOR technology aims to extend the life and increase the economic returns from a producing oil field. Sampling operations under the contract are already underway, Hunting says, with field implementation in 2026. Read More

DIRECTOR DEALINGS: Metlen CEO buys; Quilter investment chief sells

7th Nov 2025 10:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

Hunting guides to low-end earnings as restructuring hampers progress

23rd Oct 2025 11:52

(Alliance News) - Hunting PLC on Thursday said ongoing restructuring has disrupted trading, leading to a lower anticipated annual outturn. Read More

See more Hunting news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered