LONDON MARKET CLOSE: Blue chips falter, outshone by European peers
28th Aug 2025 17:04
(Alliance News) - The FTSE 100 closed lower on Thursday, despite gains elsewhere in Europe, held back by a number of stocks trading ex-dividend. Read More
| Price | 322.50p on 28-08-2025 at 18:15:11 |
|---|---|
| Change | -9.50p -2.86% |
| Buy | 322.00p |
| Sell | 319.00p |
| Last Trade: | Sell 464.00 at 322.50p |
| Day's Volume: | 1,151,897 |
| Last Close: | 322.50p |
| Open: | 342.00p |
| ISIN: | GB0004478896 |
| Day's Range | 317.00p - 349.50p |
| 52wk Range: | 245.00p - 455.00p |
| Market Capitalisation: | £508.74m |
| VWAP: | 328.19981p |
| Shares in Issue: | 157.75m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 464 | 322.50p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 662 | 322.50p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 356 | 322.50p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 60,977 | 322.50p | Uncrossing Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 423 | 320.50p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 433 | 322.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 452 | 322.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 60 | 323.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 423 | 323.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 3,756 | 323.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 4:30 pm | RNS | EMEA Restructuring Update |
| 7th Aug 2025 8:00 am | RNS | Standard form for notification of major holdings |
| 5th Aug 2025 4:30 pm | RNS | Standard form for notification of major holdings |
| 5th Aug 2025 2:00 pm | RNS | Standard form for notification of major holdings |
| 31st Jul 2025 9:00 am | RNS | Standard form for notification of major holdings |
| 25th Jul 2025 4:00 pm | RNS | Standard form for notification of major holdings |
| 24th Jul 2025 8:00 am | RNS | Standard form for notification of major holdings |
| 21st Jul 2025 7:00 am | RNS | $31 million Subsea Order for the Black Sea |
| 17th Jul 2025 10:00 am | RNS | Standard form for notification of major holdings |
| 15th Jul 2025 1:30 pm | RNS | Standard form for notification of major holdings |