Price | 336.50p on 08-10-2025 | at 18:00:07
---|---|
Change | 0.00p 0% |
Buy | 336.00p |
Sell | 335.50p |
Last Trade: | Buy 1,011.00 at 336.50p |
Day's Volume: | 274,952 |
Last Close: | 336.50p |
Open: | 336.50p |
ISIN: | GB0004478896 |
Day's Range | 330.00p - 340.50p |
52wk Range: | 245.00p - 395.00p |
Market Capitalisation: | £521.91m |
VWAP: | 334.8783p |
Shares in Issue: | 155.10m |
Hunting (HTG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,011 | 336.50p | SI Trade |
16:35:17 - 08-Oct-25 |
Buy* | 394 | 336.50p | SI Trade |
16:35:17 - 08-Oct-25 |
Buy* | 150 | 336.50p | SI Trade |
16:35:17 - 08-Oct-25 |
Buy* | 89,272 | 336.50p | Suspected BUY Trade |
16:35:17 - 08-Oct-25 |
Sell* | 205 | 335.50p | Automatic Execution |
16:29:25 - 08-Oct-25 |
Buy* | 11 | 336.00p | SI Trade |
16:29:25 - 08-Oct-25 |
Sell* | 315 | 335.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
Sell* | 161 | 335.00p | SI Trade |
16:27:58 - 08-Oct-25 |
Sell* | 276 | 335.50p | Automatic Execution |
16:27:10 - 08-Oct-25 |
Sell* | 52 | 335.50p | Automatic Execution |
16:27:10 - 08-Oct-25 |
Hunting (HTG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
1st Oct 2025 7:01 am | RNS | Transaction in Own Shares |
1st Oct 2025 7:00 am | RNS | Total Voting Rights |
30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |