| Price | 181.30on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 180.40 |
| Sell | 180.10 |
| Buy / Sell HOC Shares | |
| Last Trade: | Buy 145,251 at 181.30p |
| Day's Volume: | 0 |
| Last Close: | 181.30p |
| Open: | 0.00p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 146.65p - 227.80p |
| Market Capitalisation: | £927m |
| VWAP: | 0.00p |
| Shares in Issue: | 511m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145,251 | 181.30 | 17:32:31 - 18-Apr-19 | |
| Sell* | 1 | 178.836 | 17:39:44 - 18-Apr-19 | |
| Buy* | 1,415 | 181.018 | 17:12:35 - 18-Apr-19 | |
| Sell* | 21,506 | 179.862 | 17:09:35 - 18-Apr-19 | |
| Sell* | 260 | 179.715 | 17:11:07 - 18-Apr-19 | |
| Buy* | 1,601 | 180.296 | 17:05:54 - 18-Apr-19 | |
| Sell* | 4,856 | 180.077 | 17:04:35 - 18-Apr-19 | |
| Buy* | 3,438 | 181.436 | 17:04:37 - 18-Apr-19 | |
| Buy* | 2,926 | 181.292 | 17:04:43 - 18-Apr-19 | |
| Sell* | 21,506 | 179.861 | 17:04:29 - 18-Apr-19 | |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 181.30 | 0 |
| 18th Apr 2019 (Thu) | 178.80 | 181.80 | 178.00 | 180.40 | 1,119,016 |
| 17th Apr 2019 (Wed) | 186.50 | 186.80 | 180.40 | 0.00 | 870,817 |
| 16th Apr 2019 (Tue) | 190.70 | 195.80 | 186.80 | 191.80 | 1,085,116 |
| 15th Apr 2019 (Mon) | 205.80 | 205.80 | 199.50 | 204.40 | 349,117 |
| 12th Apr 2019 (Fri) | 205.80 | 205.80 | 199.50 | 204.40 | 349,117 |
| 11th Apr 2019 (Thu) | 205.80 | 205.80 | 199.50 | 204.40 | 349,117 |
| 10th Apr 2019 (Wed) | 205.80 | 205.80 | 199.50 | 204.40 | 349,117 |
| 9th Apr 2019 (Tue) | 210.00 | 210.00 | 203.80 | 208.20 | 791,897 |
| 8th Apr 2019 (Mon) | 205.80 | 208.40 | 204.20 | 205.80 | 408,363 |
| 5th Apr 2019 (Fri) | 201.60 | 208.60 | 201.60 | 202.80 | 543,858 |
| 4th Apr 2019 (Thu) | 205.20 | 207.00 | 201.60 | 204.80 | 518,454 |
| 3rd Apr 2019 (Wed) | 208.20 | 211.60 | 204.00 | 207.40 | 710,046 |
| 2nd Apr 2019 (Tue) | 206.60 | 208.40 | 204.20 | 208.40 | 746,101 |
| 1st Apr 2019 (Mon) | 206.00 | 209.00 | 204.40 | 206.60 | 2,812,518 |
| 29th Mar 2019 (Fri) | 203.50 | 209.30 | 203.50 | 205.00 | 1,248,254 |
| 28th Mar 2019 (Thu) | 199.60 | 206.00 | 197.05 | 199.15 | 1,107,321 |
| 27th Mar 2019 (Wed) | 204.20 | 204.20 | 197.40 | 204.90 | 816,083 |
| 26th Mar 2019 (Tue) | 204.60 | 205.60 | 201.60 | 204.60 | 700,209 |
| 25th Mar 2019 (Mon) | 203.30 | 205.00 | 199.95 | 201.90 | 748,161 |
| 22nd Mar 2019 (Fri) | 203.30 | 204.60 | 200.00 | 202.00 | 1,024,355 |
| 21st Mar 2019 (Thu) | 196.45 | 202.20 | 196.40 | 194.20 | 877,430 |
News - Sunday, April 21, 2019
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
