Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	245.20p on 18-06-2025 at 16:00:06
Change	-5.00p -2%
Buy	244.40p
Sell	243.20p
Buy / Sell HOC Shares

Last Trade:	Unknown 495.00 at 245.20p
Day's Volume:	2,796,608
Last Close:	245.20p
Open:	250.20p
ISIN:	GB00B1FW5029

Day's Range	242.20p - 252.80p
52wk Range:	158.60p - 333.80p
Market Capitalisation:	£1,261m
VWAP:	245.02492p
Shares in Issue:	514m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Unknown*	495	245.20p	SI Trade Negotiated Trade	16:48:34 - 18-Jun-25
Sell*	13,672	243.666p	SI Trade Suspected SELL Trade	16:47:02 - 18-Jun-25
Sell*	263	245.20p	SI Trade	16:35:28 - 18-Jun-25
Sell*	146	245.20p	SI Trade	16:35:28 - 18-Jun-25
Sell*	311	245.20p	SI Trade	16:35:28 - 18-Jun-25
Sell*	3,012	245.20p	Automatic Execution	16:35:28 - 18-Jun-25
Sell*	3,000	245.20p	Automatic Execution	16:35:28 - 18-Jun-25
Sell*	29,640	245.20p	Automatic Execution	16:35:28 - 18-Jun-25
Sell*	1,942,509	245.20p	Uncrossing Trade	16:35:28 - 18-Jun-25
Sell*	117	243.80p	Automatic Execution	16:29:59 - 18-Jun-25

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	242.20	250.20	238.80	250.20	4,621,043
16th Jun 2025 (Mon)	254.20	257.00	240.00	244.20	4,400,031
13th Jun 2025 (Fri)	247.60	258.20	243.40	258.20	7,291,259
12th Jun 2025 (Thu)	248.20	251.20	238.40	247.60	2,863,078
11th Jun 2025 (Wed)	235.00	245.60	233.00	245.20	7,703,370
10th Jun 2025 (Tue)	265.00	269.00	231.20	232.20	6,861,286
9th Jun 2025 (Mon)	300.20	303.40	295.40	301.20	838,956
6th Jun 2025 (Fri)	312.40	315.20	300.20	302.40	1,560,971
5th Jun 2025 (Thu)	285.80	312.60	285.80	311.60	3,551,585
4th Jun 2025 (Wed)	281.20	286.00	278.00	285.80	2,133,004
3rd Jun 2025 (Tue)	280.00	286.20	280.00	280.40	1,313,264
2nd Jun 2025 (Mon)	277.00	288.60	277.00	284.20	2,220,407
30th May 2025 (Fri)	278.20	280.00	274.40	274.40	2,403,622
29th May 2025 (Thu)	277.00	277.00	270.40	273.40	4,325,586
28th May 2025 (Wed)	273.20	277.00	271.60	273.20	792,690
27th May 2025 (Tue)	286.00	286.00	269.40	273.20	2,181,282
26th May 2025 (Mon)	289.60	289.60	289.60	289.60	0
23rd May 2025 (Fri)	274.40	291.00	273.60	289.60	1,685,345
22nd May 2025 (Thu)	274.00	277.60	268.80	271.40	1,293,765
21st May 2025 (Wed)	272.40	281.20	272.00	273.20	1,422,632
20th May 2025 (Tue)	265.00	272.60	263.00	270.60	6,351,998
19th May 2025 (Mon)	264.20	270.80	260.20	267.00	1,675,851

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
13th Jun 2025 7:00 am	RNS	2024 Sustainability Report
12th Jun 2025 2:34 pm	RNS	Result of AGM
10th Jun 2025 7:00 am	RNS	Mara Rosa Update
27th May 2025 7:00 am	RNS	Management Change
12th May 2025 11:43 am	RNS	Final Dividend Conversion Rate
25th Apr 2025 1:55 pm	RNS	Director/PDMR Shareholding
23rd Apr 2025 7:00 am	RNS	Q1 2025 Production Report
14th Apr 2025 7:00 am	RNS	Hochschild Engages the Smithsonian
11th Apr 2025 5:19 pm	RNS	Annual Report and AGM Notice
2nd Apr 2025 11:57 am	RNS	Director Declaration

See more Hochschild regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44