Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.60on 25-01-2022 at 11:34:38
Change 5.20 4.71%
Buy 115.70
Sell 115.30
Sponsored Financial Content
Last Trade: Buy 82 at 115.60p
Day's Volume: 536,332
Last Close: 110.40p
Open: 110.00p
ISIN: GB00B1FW5029
Day's Range 110.00p - 116.70p
52wk Range: 70.00p - 274.00p
Market Capitalisation: £594m
VWAP: 115.548p
Shares in Issue: 514m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*82115.60Automatic Execution
11:31:42 - 25-Jan-22
Buy*54115.70Automatic Execution
11:31:42 - 25-Jan-22
Buy*2,052115.70Automatic Execution
11:31:42 - 25-Jan-22
Buy*910115.70Automatic Execution
11:31:42 - 25-Jan-22
Buy*1,741115.90Automatic Execution
11:31:36 - 25-Jan-22
Buy*709115.90Automatic Execution
11:31:36 - 25-Jan-22
Buy*59115.90Automatic Execution
11:31:36 - 25-Jan-22
Buy*1,232115.90Automatic Execution
11:31:36 - 25-Jan-22
Sell*67116.00Automatic Execution
11:31:32 - 25-Jan-22
Sell*723116.00Automatic Execution
11:31:32 - 25-Jan-22

Share Price History for Hochschild

Time period:
Date Open High Low Close
19th Jan 2022 (Wed)119.80124.30115.90123.75
18th Jan 2022 (Tue)119.50119.80115.50116.95
17th Jan 2022 (Mon)121.90121.90117.20118.60
14th Jan 2022 (Fri)125.00125.00118.90119.75
13th Jan 2022 (Thu)125.10125.10121.90122.15
12th Jan 2022 (Wed)119.20123.70119.20122.20
11th Jan 2022 (Tue)121.60122.30118.20119.35
10th Jan 2022 (Mon)120.10122.30117.20118.75
7th Jan 2022 (Fri)121.00122.50118.70120.15
6th Jan 2022 (Thu)125.00126.60122.00122.40
5th Jan 2022 (Wed)128.00128.80126.70127.15
4th Jan 2022 (Tue)132.40132.40128.00128.85
3rd Jan 2022 (Mon)
31st Dec 2021 (Fri)129.00132.60129.00131.35
30th Dec 2021 (Thu)128.00129.70126.60129.50
29th Dec 2021 (Wed)134.80135.60126.70128.15
28th Dec 2021 (Tue)132.300.000.00133.80
27th Dec 2021 (Mon)132.300.000.00133.80

News about Hochschild (HOC)

Oil and tobacco stocks help FTSE 100 recover

News - Wednesday, April 21, 2021

The FTSE 100 made a modest recovery on Wednesday led higher by the oil majors an......

Hochschild remains on track to meet annual production target despite slip in Q1

News - Wednesday, April 21, 2021

Mining company Hochschild Mining reported a fall in first-quarter production, bu......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered