Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	420.80p on 05-12-2025 at 19:40:06
Change	-2.20p -0.52%
Buy	426.60p
Sell	425.40p

Last Trade:	Buy 40,000.00 at 430.50p
Day's Volume:	1,128,218
Last Close:	420.80p
Open:	426.40p
ISIN:	GB00B1FW5029

Day's Range	419.20p - 432.00p
52wk Range:	166.00p - 442.00p
Market Capitalisation:	£2.16b
VWAP:	425.05777p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	40,000	430.50p	Suspected BUY Trade	16:36:09 - 05-Dec-25
Sell*	429,569	420.80p	Uncrossing Trade	16:35:24 - 05-Dec-25
Buy*	143	426.60p	Automatic Execution	16:29:52 - 05-Dec-25
Buy*	61	426.60p	Automatic Execution	16:29:52 - 05-Dec-25
Sell*	332	425.60p	Automatic Execution	16:29:24 - 05-Dec-25
Sell*	61	425.80p	Automatic Execution	16:29:24 - 05-Dec-25
Sell*	563	426.10p	SI Trade	16:28:24 - 05-Dec-25
Sell*	26	426.00p	Automatic Execution	16:28:18 - 05-Dec-25
Sell*	146	426.20p	Automatic Execution	16:28:18 - 05-Dec-25
Buy*	186	427.00p	SI Trade	16:27:34 - 05-Dec-25

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	426.40	432.00	419.20	420.80	1,128,218
4th Dec 2025 (Thu)	413.00	423.00	402.80	423.00	832,355
3rd Dec 2025 (Wed)	422.20	424.40	412.80	414.80	1,186,876
2nd Dec 2025 (Tue)	412.00	420.00	406.60	416.40	1,035,551
1st Dec 2025 (Mon)	410.00	429.20	406.60	417.80	1,800,757
28th Nov 2025 (Fri)	386.80	404.60	386.60	403.00	2,353,972
27th Nov 2025 (Thu)	380.00	384.80	375.60	380.60	1,051,419
26th Nov 2025 (Wed)	362.00	379.60	362.00	379.60	1,732,295
25th Nov 2025 (Tue)	365.20	366.80	349.60	358.00	1,892,130
24th Nov 2025 (Mon)	353.80	360.60	350.40	360.40	1,819,819
21st Nov 2025 (Fri)	357.60	357.60	340.20	349.40	2,768,356
20th Nov 2025 (Thu)	371.40	372.20	363.00	365.00	913,834
19th Nov 2025 (Wed)	361.80	381.60	361.80	368.00	968,361
18th Nov 2025 (Tue)	355.80	362.20	346.00	360.20	1,364,146
17th Nov 2025 (Mon)	374.40	374.40	365.40	369.20	978,175
14th Nov 2025 (Fri)	378.20	378.20	360.00	374.40	1,411,297
13th Nov 2025 (Thu)	375.00	401.00	375.00	384.60	5,277,829
12th Nov 2025 (Wed)	365.60	373.20	358.60	370.40	1,779,821
11th Nov 2025 (Tue)	364.80	368.60	353.80	361.60	2,737,227
10th Nov 2025 (Mon)	349.60	363.00	344.20	361.40	2,455,368
7th Nov 2025 (Fri)	330.20	342.20	330.20	335.20	1,338,526
6th Nov 2025 (Thu)	325.00	338.20	325.00	336.40	2,124,164
5th Nov 2025 (Wed)	314.20	325.20	309.60	320.60	2,052,363

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report
7th Oct 2025 7:00 am	RNS	Tiernan Gold Update
16th Sep 2025 7:00 am	RNS-R	Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm	RNS	Interim Dividend Conversion Rate
3rd Sep 2025 2:40 pm	RNS	Update on Volcan Gold Project
27th Aug 2025 7:00 am	RNS	Interim Results
26th Aug 2025 7:00 am	RNS	Notice of Results and Investor Presentation
23rd Jul 2025 7:00 am	RNS	Q2 2025 Production Report

See more Hochschild regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86