| Price | 200.00p on 22-01-2025 at 10:56:29 |
|---|---|
| Change | -29.00p -12.66% |
| Buy | 200.50p |
| Sell | 199.80p |
| Buy / Sell HOC Shares | |
| Last Trade: | Buy 250.00 at 200.176p |
| Day's Volume: | 3,974,895 |
| Last Close: | 229.00p |
| Open: | 221.50p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 187.00p - 221.50p |
| 52wk Range: | 87.30p - 251.50p |
| Market Capitalisation: | £1,029m |
| VWAP: | 195.75331p |
| Shares in Issue: | 514m |
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 200.176p | Suspected BUY Trade |
10:56:29 - 22-Jan-25 |
| Sell* | 2,501 | 200.129p | Ordinary |
10:55:28 - 22-Jan-25 |
| Sell* | 2,046 | 200.129p | Ordinary |
10:55:17 - 22-Jan-25 |
| Buy* | 1,000 | 200.178p | Suspected BUY Trade |
10:55:02 - 22-Jan-25 |
| Sell* | 3,106 | 200.129p | Ordinary |
10:54:37 - 22-Jan-25 |
| Buy* | 4,495 | 200.186p | Suspected BUY Trade |
10:54:25 - 22-Jan-25 |
| Buy* | 4,471 | 200.1773p | Ordinary |
10:53:28 - 22-Jan-25 |
| Sell* | 6,517 | 200.129p | Ordinary |
10:53:01 - 22-Jan-25 |
| Buy* | 991 | 200.178p | Suspected BUY Trade |
10:51:53 - 22-Jan-25 |
| Buy* | 4,995 | 200.188p | Suspected BUY Trade |
10:51:00 - 22-Jan-25 |
