Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	736.50p on 20-02-2026 at 18:55:12
Change	8.50p 1.17%
Buy	737.00p
Sell	732.00p

Last Trade:	Buy 37,288.00 at 740.59p
Day's Volume:	3,057,213
Last Close:	736.50p
Open:	732.50p
ISIN:	GB00B1FW5029

Day's Range	722.00p - 751.00p
52wk Range:	178.40p - 765.50p
Market Capitalisation:	£3.79b
VWAP:	737.37414p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	37,288	740.59p	SI Trade	16:55:30 - 20-Feb-26
Sell*	814	736.50p	SI Trade	16:35:12 - 20-Feb-26
Sell*	32	736.50p	SI Trade	16:35:12 - 20-Feb-26
Sell*	2,092,307	736.50p	Uncrossing Trade	16:35:12 - 20-Feb-26
Buy*	312	737.00p	Automatic Execution	16:29:59 - 20-Feb-26
Buy*	173	737.00p	Automatic Execution	16:29:59 - 20-Feb-26
Buy*	61	737.00p	Automatic Execution	16:29:58 - 20-Feb-26
Buy*	282	737.00p	Automatic Execution	16:29:58 - 20-Feb-26
Buy*	100	737.00p	Automatic Execution	16:29:58 - 20-Feb-26
Buy*	191	736.50p	Automatic Execution	16:29:47 - 20-Feb-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	732.50	751.00	722.00	736.50	3,057,213
19th Feb 2026 (Thu)	699.50	730.00	696.50	728.00	1,903,226
18th Feb 2026 (Wed)	698.50	715.50	680.00	715.50	921,846
17th Feb 2026 (Tue)	685.50	690.00	654.00	683.00	2,175,055
16th Feb 2026 (Mon)	694.50	704.50	681.50	702.50	549,670
13th Feb 2026 (Fri)	672.00	696.50	655.00	696.50	2,823,883
12th Feb 2026 (Thu)	710.00	711.00	670.50	675.00	939,154
11th Feb 2026 (Wed)	706.00	727.00	695.00	700.00	1,493,501
10th Feb 2026 (Tue)	690.50	697.00	673.50	689.50	1,225,851
9th Feb 2026 (Mon)	674.50	703.00	668.00	703.00	1,455,731
6th Feb 2026 (Fri)	624.00	659.50	624.00	659.50	1,490,701
5th Feb 2026 (Thu)	648.50	657.00	625.00	636.00	4,246,456
4th Feb 2026 (Wed)	700.00	708.50	659.00	664.50	2,027,882
3rd Feb 2026 (Tue)	685.50	693.00	666.00	692.00	2,385,192
2nd Feb 2026 (Mon)	597.50	668.00	590.00	655.50	4,257,703
30th Jan 2026 (Fri)	668.50	684.00	650.00	676.00	4,978,564
29th Jan 2026 (Thu)	750.50	759.00	695.50	709.00	2,434,197
28th Jan 2026 (Wed)	750.00	754.00	715.00	729.00	2,892,735
27th Jan 2026 (Tue)	732.50	744.50	678.00	728.50	4,666,582
26th Jan 2026 (Mon)	732.50	765.50	728.00	750.50	4,245,722
23rd Jan 2026 (Fri)	675.00	706.50	670.00	702.00	2,592,812
22nd Jan 2026 (Thu)	596.00	677.00	590.00	677.00	1,728,373
21st Jan 2026 (Wed)	613.00	633.00	599.50	600.50	1,905,054

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
17th Feb 2026 9:44 am	RNS	Holding(s) in Company
16th Feb 2026 10:14 am	RNS	Holding(s) in Company
10th Feb 2026 4:38 pm	RNS	Holding in Company
21st Jan 2026 7:00 am	RNS	Production Report for 12 months to 31 Dec 2025
14th Jan 2026 12:16 pm	RNS	Holding in Company
17th Dec 2025 4:04 pm	RNS	Tiernan Gold Completes Qualifying Transaction
16th Dec 2025 4:58 pm	RNS	Director Declaration
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report

See more Hochschild regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85