Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	706.50p on 18-02-2026 at 15:53:00
Change	23.50p 3.44%
Buy	708.00p
Sell	706.00p

Last Trade:	Unknown 0.00 at 706.50p
Day's Volume:	549,464
Last Close:	683.00p
Open:	698.50p
ISIN:	GB00B1FW5029

Day's Range	680.00p - 707.00p
52wk Range:	178.40p - 765.50p
Market Capitalisation:	£3.63b
VWAP:	693.15232p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Unknown*	0	706.50p	SI Trade	15:52:55 - 18-Feb-26
Sell*	577	706.50p	Automatic Execution	15:52:55 - 18-Feb-26
Sell*	616	706.50p	Automatic Execution	15:52:55 - 18-Feb-26
Sell*	400	707.0074p	Ordinary	15:52:46 - 18-Feb-26
Unknown*	0	706.50p	SI Trade	15:52:41 - 18-Feb-26
Unknown*	0	706.50p	SI Trade	15:52:37 - 18-Feb-26
Unknown*	0	708.50p	SI Trade	15:52:37 - 18-Feb-26
Buy*	1,132	707.625p	Ordinary	15:52:31 - 18-Feb-26
Sell*	305	707.00p	Automatic Execution	15:52:18 - 18-Feb-26
Sell*	500	707.00p	Automatic Execution	15:52:17 - 18-Feb-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	698.50	707.00	680.00	683.00	549,464
17th Feb 2026 (Tue)	685.50	690.00	654.00	683.00	2,175,055
16th Feb 2026 (Mon)	694.50	704.50	681.50	702.50	549,670
13th Feb 2026 (Fri)	672.00	696.50	655.00	696.50	2,823,883
12th Feb 2026 (Thu)	710.00	711.00	670.50	675.00	939,154
11th Feb 2026 (Wed)	706.00	727.00	695.00	700.00	1,493,501
10th Feb 2026 (Tue)	690.50	697.00	673.50	689.50	1,225,851
9th Feb 2026 (Mon)	674.50	703.00	668.00	703.00	1,455,731
6th Feb 2026 (Fri)	624.00	659.50	624.00	659.50	1,490,701
5th Feb 2026 (Thu)	648.50	657.00	625.00	636.00	4,246,456
4th Feb 2026 (Wed)	700.00	708.50	659.00	664.50	2,027,882
3rd Feb 2026 (Tue)	685.50	693.00	666.00	692.00	2,385,192
2nd Feb 2026 (Mon)	597.50	668.00	590.00	655.50	4,257,703
30th Jan 2026 (Fri)	668.50	684.00	650.00	676.00	4,978,564
29th Jan 2026 (Thu)	750.50	759.00	695.50	709.00	2,434,197
28th Jan 2026 (Wed)	750.00	754.00	715.00	729.00	2,892,735
27th Jan 2026 (Tue)	732.50	744.50	678.00	728.50	4,666,582
26th Jan 2026 (Mon)	732.50	765.50	728.00	750.50	4,245,722
23rd Jan 2026 (Fri)	675.00	706.50	670.00	702.00	2,592,812
22nd Jan 2026 (Thu)	596.00	677.00	590.00	677.00	1,728,373
21st Jan 2026 (Wed)	613.00	633.00	599.50	600.50	1,905,054
20th Jan 2026 (Tue)	586.00	605.00	583.50	603.00	3,499,508
19th Jan 2026 (Mon)	588.50	594.00	580.00	580.00	2,348,013

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
17th Feb 2026 9:44 am	RNS	Holding(s) in Company
16th Feb 2026 10:14 am	RNS	Holding(s) in Company
10th Feb 2026 4:38 pm	RNS	Holding in Company
21st Jan 2026 7:00 am	RNS	Production Report for 12 months to 31 Dec 2025
14th Jan 2026 12:16 pm	RNS	Holding in Company
17th Dec 2025 4:04 pm	RNS	Tiernan Gold Completes Qualifying Transaction
16th Dec 2025 4:58 pm	RNS	Director Declaration
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report

See more Hochschild regulatory news

FTSE 100 Latest

Value10,706.94

Change150.77