Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.80on 24-01-2020 at 16:30:00
Change 1.50 0.89%
Buy 169.80
Sell 169.60
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Buy 796 at 169.783p
Day's Volume: 1,257,715
Last Close: 168.30p
Open: 170.00p
ISIN: GB00B1FW5029
Day's Range 166.80p - 170.20p
52wk Range: 150.30p - 232.20p
Market Capitalisation: £878m
VWAP: 0.00p
Shares in Issue: 517m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*796169.783Ordinary
18:45:02 - 24-Jan-20
Sell*34168.429Ordinary
17:14:10 - 24-Jan-20
Sell*856168.416Ordinary
17:12:32 - 24-Jan-20
Buy*844169.808Ordinary
17:05:02 - 24-Jan-20
Sell*26167.452Ordinary
Non protected portfolio
Single protected transaction
16:50:02 - 24-Jan-20
Sell*391167.452Ordinary
Non protected portfolio
Single protected transaction
16:50:02 - 24-Jan-20
Sell*8,050167.918Ordinary
16:58:35 - 24-Jan-20
Sell*10,588168.518Ordinary
16:54:14 - 24-Jan-20
Buy*40,000169.80Ordinary
16:35:53 - 24-Jan-20
Buy*629169.80Automatic Execution
16:35:33 - 24-Jan-20

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)168.00169.70164.10168.70
22nd Jan 2020 (Wed)169.00173.00168.60170.65
21st Jan 2020 (Tue)175.00175.00170.10170.95
20th Jan 2020 (Mon)171.10173.50170.00172.65
17th Jan 2020 (Fri)172.50175.00169.40169.60
16th Jan 2020 (Thu)170.10174.30169.60172.90
15th Jan 2020 (Wed)165.40173.40165.10168.45
14th Jan 2020 (Tue)170.00170.10162.10164.15
13th Jan 2020 (Mon)171.90171.90166.30169.95
10th Jan 2020 (Fri)163.70170.10161.50169.05
9th Jan 2020 (Thu)163.40165.00155.30162.70
8th Jan 2020 (Wed)168.60172.80163.50165.40
7th Jan 2020 (Tue)176.30176.30166.30167.95
6th Jan 2020 (Mon)178.50179.00172.60173.05
3rd Jan 2020 (Fri)177.90182.90173.90175.00
2nd Jan 2020 (Thu)183.10183.40172.80175.55
1st Jan 2020 (Wed)178.300.000.00183.50
31st Dec 2019 (Tue)178.30185.00178.30183.50
30th Dec 2019 (Mon)171.00177.90169.80176.05
27th Dec 2019 (Fri)169.10171.50166.40169.30
26th Dec 2019 (Thu)00.000.00166.05

News about Hochschild (HOC)

FTSE flat as inflation hits three-year low

News - Wednesday, January 15, 2020

UK stocks traded almost flat by midday on Wednesday after inflation fell to its ......

Broker Forecast - Barclays Capital issues a broker note on Hochschild Mining PLC

News - Wednesday, January 15, 2020

Barclays Capital today reaffirms its equal weight investment rating on Hochschil......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered