Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.80on 13-12-2019 at 13:33:26
Change 0.80 0.50%
Buy 161.10
Sell 160.60
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Sell 200 at 160.701p
Day's Volume: 474,562
Last Close: 160.00p
Open: 160.00p
ISIN: GB00B1FW5029
Day's Range 160.00p - 167.60p
52wk Range: 153.50p - 232.20p
Market Capitalisation: £821m
VWAP: 161.396p
Shares in Issue: 511m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200160.701Ordinary
13:30:39 - 13-Dec-19
Buy*2,472160.80Automatic Execution
13:30:22 - 13-Dec-19
Buy*972160.80Automatic Execution
13:30:22 - 13-Dec-19
Buy*284160.80Automatic Execution
13:30:00 - 13-Dec-19
Buy*800160.80Automatic Execution
13:30:00 - 13-Dec-19
Sell*84160.70Automatic Execution
13:29:22 - 13-Dec-19
Sell*397160.70Automatic Execution
13:29:22 - 13-Dec-19
Sell*61160.70Automatic Execution
13:29:22 - 13-Dec-19
Sell*67160.70Automatic Execution
13:29:22 - 13-Dec-19
Sell*90160.70Automatic Execution
13:29:22 - 13-Dec-19

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)159.50161.10157.00160.50
10th Dec 2019 (Tue)161.10161.50158.10160.00
9th Dec 2019 (Mon)163.60166.00160.60161.90
6th Dec 2019 (Fri)160.00161.50158.50161.30
5th Dec 2019 (Thu)162.90162.90153.60164.05
4th Dec 2019 (Wed)169.50169.50162.10164.05
3rd Dec 2019 (Tue)161.10169.00160.70167.00
2nd Dec 2019 (Mon)163.70166.50161.10161.75
29th Nov 2019 (Fri)163.50166.10162.40162.75
28th Nov 2019 (Thu)165.40165.40163.00163.90
27th Nov 2019 (Wed)164.90167.30162.40164.30
26th Nov 2019 (Tue)162.10165.80157.30162.25
25th Nov 2019 (Mon)167.50167.50155.00159.35
22nd Nov 2019 (Fri)183.70187.00168.60169.65
21st Nov 2019 (Thu)190.50190.50186.20187.10
20th Nov 2019 (Wed)193.60194.40188.00190.80
19th Nov 2019 (Tue)190.20195.40190.20192.50
18th Nov 2019 (Mon)182.50191.20182.50190.05
15th Nov 2019 (Fri)187.20189.60185.00186.25
14th Nov 2019 (Thu)186.00189.40184.80186.75
13th Nov 2019 (Wed)185.00189.20184.20186.25

News about Hochschild (HOC)

Hochschild Mining director to remain on board despite substantial vote against re-election

News - Friday, December 06, 2019

Hochschild Mining said that Dionisio Romero Paoletti would remain a director of ......

Broker Forecast - UBS issues a broker note on Hochschild Mining PLC

News - Thursday, December 05, 2019

UBS today downgrades its investment rating on Hochschild Mining PLC (LON:HOC) to......

FTSE 100 Latest
Value7,401.91
Change128.44


Login to your account

Forgot Password?

Not Registered