Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	585.50p on 16-01-2026 at 19:40:06
Change	-2.00p -0.34%
Buy	587.50p
Sell	586.00p

Last Trade:	Sell 290,505.00 at 585.50p
Day's Volume:	954,614
Last Close:	585.50p
Open:	580.00p
ISIN:	GB00B1FW5029

Day's Range	574.50p - 591.50p
52wk Range:	166.00p - 591.50p
Market Capitalisation:	£3.01b
VWAP:	583.2678p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	290,505	585.50p	Uncrossing Trade	16:35:18 - 16-Jan-26
Sell*	271	586.00p	Automatic Execution	16:29:58 - 16-Jan-26
Buy*	126	588.00p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	200	587.50p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	104	587.50p	Automatic Execution	16:29:55 - 16-Jan-26
Unknown*	0	587.50p	SI Trade	16:29:55 - 16-Jan-26
Unknown*	81	587.00p	SI Trade	16:29:50 - 16-Jan-26
Sell*	2,500	586.36p	Negotiated Trade	16:29:32 - 16-Jan-26
Sell*	25	587.00p	Automatic Execution	16:29:16 - 16-Jan-26
Sell*	202	587.00p	Automatic Execution	16:29:16 - 16-Jan-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	580.00	591.50	574.50	585.50	954,614
15th Jan 2026 (Thu)	578.50	590.00	568.50	587.50	3,503,028
14th Jan 2026 (Wed)	577.00	585.00	572.00	581.50	2,009,060
13th Jan 2026 (Tue)	576.00	576.00	550.50	570.50	2,624,847
12th Jan 2026 (Mon)	544.50	573.00	542.00	573.00	2,039,858
9th Jan 2026 (Fri)	523.00	529.00	505.00	523.00	5,686,552
8th Jan 2026 (Thu)	491.40	516.50	490.00	514.50	2,689,403
7th Jan 2026 (Wed)	513.50	518.00	490.40	490.40	2,492,602
6th Jan 2026 (Tue)	514.50	529.50	514.00	524.50	1,979,700
5th Jan 2026 (Mon)	511.50	523.50	507.00	513.50	3,049,521
2nd Jan 2026 (Fri)	517.00	528.00	489.60	489.60	2,380,267
1st Jan 2026 (Thu)	513.50	513.50	513.50	513.50	0
31st Dec 2025 (Wed)	525.00	525.00	501.50	513.50	1,465,012
30th Dec 2025 (Tue)	501.00	530.00	497.80	530.00	1,982,183
29th Dec 2025 (Mon)	506.50	520.00	493.60	497.00	2,330,013
26th Dec 2025 (Fri)	505.50	505.50	505.50	505.50	0
25th Dec 2025 (Thu)	505.50	505.50	505.50	505.50	0
24th Dec 2025 (Wed)	503.00	510.50	501.00	505.50	410,090
23rd Dec 2025 (Tue)	497.40	508.00	496.60	501.50	2,007,269
22nd Dec 2025 (Mon)	485.20	509.00	485.20	495.80	2,562,852
19th Dec 2025 (Fri)	477.60	479.60	467.80	478.00	4,729,905
18th Dec 2025 (Thu)	467.20	482.20	457.20	478.40	3,167,189
17th Dec 2025 (Wed)	463.20	481.00	460.80	471.20	5,703,448

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
14th Jan 2026 12:16 pm	RNS	Holding in Company
17th Dec 2025 4:04 pm	RNS	Tiernan Gold Completes Qualifying Transaction
16th Dec 2025 4:58 pm	RNS	Director Declaration
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report
7th Oct 2025 7:00 am	RNS	Tiernan Gold Update
16th Sep 2025 7:00 am	RNS-R	Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm	RNS	Interim Dividend Conversion Rate
3rd Sep 2025 2:40 pm	RNS	Update on Volcan Gold Project

See more Hochschild regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65