Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	544.00p on 20-03-2026 at 19:40:06
Change	-1.50p -0.27%
Buy	531.50p
Sell	530.00p

Last Trade:	Buy 498,733.00 at 542.69p
Day's Volume:	9,182,436
Last Close:	544.00p
Open:	555.50p
ISIN:	GB00B1FW5029

Day's Range	522.50p - 561.00p
52wk Range:	231.20p - 858.00p
Market Capitalisation:	£2.80b
VWAP:	543.09724p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	498,733	542.69p	SI Trade Negotiated Trade	17:12:18 - 20-Mar-26
Buy*	881,274	542.69p	SI Trade Negotiated Trade	17:12:18 - 20-Mar-26
Buy*	279,515	542.69p	SI Trade Negotiated Trade	17:12:18 - 20-Mar-26
Buy*	227,893	542.69p	SI Trade Negotiated Trade	17:12:18 - 20-Mar-26
Buy*	27,955	542.69p	SI Trade Negotiated Trade	17:12:18 - 20-Mar-26
Buy*	220,710	542.69p	SI Trade Negotiated Trade	17:12:18 - 20-Mar-26
Buy*	158,271	542.69p	SI Trade Negotiated Trade	17:12:18 - 20-Mar-26
Buy*	11,039	542.69p	SI Trade Negotiated Trade	17:12:14 - 20-Mar-26
Buy*	6,818	542.69p	SI Trade Negotiated Trade	17:12:14 - 20-Mar-26
Buy*	97,502	542.69p	SI Trade Negotiated Trade	17:12:14 - 20-Mar-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	555.50	561.00	522.50	544.00	9,182,436
19th Mar 2026 (Thu)	566.00	572.00	536.50	545.50	3,231,320
18th Mar 2026 (Wed)	626.00	638.00	575.00	592.50	1,657,151
17th Mar 2026 (Tue)	642.50	656.00	623.50	626.00	1,020,121
16th Mar 2026 (Mon)	637.00	643.50	620.50	639.00	1,997,753
13th Mar 2026 (Fri)	648.50	663.50	622.50	643.50	2,856,977
12th Mar 2026 (Thu)	675.00	690.00	658.00	664.50	1,542,748
11th Mar 2026 (Wed)	671.50	680.50	645.00	649.50	2,885,795
10th Mar 2026 (Tue)	682.00	700.00	672.50	700.00	1,070,943
9th Mar 2026 (Mon)	647.50	664.50	631.50	664.50	1,365,039
6th Mar 2026 (Fri)	680.50	691.00	655.50	668.50	1,514,963
5th Mar 2026 (Thu)	742.50	743.50	678.00	678.00	1,504,083
4th Mar 2026 (Wed)	756.00	770.00	730.00	749.50	1,917,045
3rd Mar 2026 (Tue)	786.00	795.00	729.00	760.50	4,127,666
2nd Mar 2026 (Mon)	849.50	858.00	786.50	798.00	3,236,655
27th Feb 2026 (Fri)	804.00	835.00	804.00	808.50	3,544,064
26th Feb 2026 (Thu)	784.00	800.00	770.00	794.00	1,116,357
25th Feb 2026 (Wed)	798.00	815.00	789.00	790.50	1,962,691
24th Feb 2026 (Tue)	775.50	797.00	758.50	782.50	1,724,069
23rd Feb 2026 (Mon)	755.00	780.00	750.00	775.50	1,914,051

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
11th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 2:24 pm	RNS-R	Notice of Results and Investor Presentation
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
25th Feb 2026 10:07 am	RNS	Holding(s) in Company
17th Feb 2026 9:44 am	RNS	Holding(s) in Company
16th Feb 2026 10:14 am	RNS	Holding(s) in Company
10th Feb 2026 4:38 pm	RNS	Holding in Company
21st Jan 2026 7:00 am	RNS	Production Report for 12 months to 31 Dec 2025
14th Jan 2026 12:16 pm	RNS	Holding in Company
17th Dec 2025 4:04 pm	RNS	Tiernan Gold Completes Qualifying Transaction

See more Hochschild regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17