| Price | 187.90on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -1.57% |
| Buy | 189.10 |
| Sell | 188.70 |
| Buy / Sell HOC Shares | |
| Last Trade: | Sell 174 at 187.909p |
| Day's Volume: | 862,980 |
| Last Close: | 190.90p |
| Open: | 189.50p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 186.50p - 189.80p |
| 52wk Range: | 146.80p - 232.20p |
| Market Capitalisation: | £959m |
| VWAP: | 188.019p |
| Shares in Issue: | 511m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 187.909 | Ordinary | 17:16:15 - 18-Oct-19 |
| Sell* | 5,396 | 188.871 | Ordinary | 16:59:19 - 18-Oct-19 |
| Sell* | 4,942 | 188.835 | Ordinary | 16:55:57 - 18-Oct-19 |
| Sell* | 1,065 | 188.577 | Ordinary | 16:54:20 - 18-Oct-19 |
| Sell* | 2,604 | 187.587 | Ordinary | 16:52:34 - 18-Oct-19 |
| Sell* | 34,987 | 188.117 | Ordinary | 16:41:04 - 18-Oct-19 |
| Sell* | 318,424 | 187.90 | Uncrossing Trade | 16:35:24 - 18-Oct-19 |
| Sell* | 130 | 188.70 | Automatic Execution | 16:29:54 - 18-Oct-19 |
| Sell* | 203 | 188.70 | Automatic Execution | 16:29:32 - 18-Oct-19 |
| Sell* | 885 | 188.70 | Automatic Execution | 16:29:30 - 18-Oct-19 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 189.00 | 191.70 | 182.80 | 187.65 | |
| 15th Oct 2019 (Tue) | 184.80 | 194.80 | 181.10 | 183.90 | |
| 14th Oct 2019 (Mon) | 179.00 | 186.70 | 179.00 | 183.90 | |
| 11th Oct 2019 (Fri) | 176.70 | 180.10 | 175.40 | 179.15 | |
| 10th Oct 2019 (Thu) | 182.00 | 182.00 | 175.40 | 182.75 | |
| 9th Oct 2019 (Wed) | 181.20 | 185.70 | 180.40 | 182.75 | |
| 8th Oct 2019 (Tue) | 182.30 | 184.30 | 178.00 | 180.20 | |
| 7th Oct 2019 (Mon) | 182.00 | 184.00 | 178.20 | 182.80 | |
| 4th Oct 2019 (Fri) | 189.00 | 189.10 | 180.60 | 182.00 | |
| 3rd Oct 2019 (Thu) | 200.60 | 200.60 | 185.30 | 186.75 | |
| 2nd Oct 2019 (Wed) | 201.00 | 201.20 | 196.80 | 202.80 | |
| 1st Oct 2019 (Tue) | 204.40 | 204.40 | 198.80 | 202.80 | |
| 30th Sep 2019 (Mon) | 204.60 | 208.00 | 203.20 | 205.20 | |
| 27th Sep 2019 (Fri) | 218.80 | 218.80 | 205.60 | 208.00 | |
| 26th Sep 2019 (Thu) | 216.80 | 221.40 | 216.60 | 218.00 | |
| 25th Sep 2019 (Wed) | 219.80 | 221.80 | 216.40 | 217.40 | |
| 24th Sep 2019 (Tue) | 219.60 | 221.20 | 217.00 | 220.00 | |
| 23rd Sep 2019 (Mon) | 212.20 | 220.00 | 211.20 | 219.40 | |
| 20th Sep 2019 (Fri) | 205.40 | 215.00 | 205.40 | 210.40 | |
| 19th Sep 2019 (Thu) | 209.60 | 209.60 | 202.80 | 204.40 | |
| 18th Sep 2019 (Wed) | 207.60 | 214.00 | 207.60 | 211.60 | |
