Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	466.60p on 16-12-2025 at 19:40:06
Change	2.60p 0.56%
Buy	468.60p
Sell	467.60p

Last Trade:	Buy 13,801.00 at 473.44p
Day's Volume:	1,220,432
Last Close:	466.60p
Open:	458.60p
ISIN:	GB00B1FW5029

Day's Range	456.00p - 480.20p
52wk Range:	166.00p - 486.40p
Market Capitalisation:	£2.40b
VWAP:	467.91176p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	13,801	473.44p	SI Trade	17:06:28 - 16-Dec-25
Sell*	6,268	466.60p	SI Trade	16:35:12 - 16-Dec-25
Sell*	3,072	466.60p	SI Trade	16:35:12 - 16-Dec-25
Sell*	746	466.60p	SI Trade	16:35:12 - 16-Dec-25
Sell*	2,193	466.60p	SI Trade	16:35:12 - 16-Dec-25
Sell*	1,589	466.60p	SI Trade	16:35:12 - 16-Dec-25
Sell*	2,226	466.60p	SI Trade	16:35:12 - 16-Dec-25
Sell*	473,909	466.60p	Uncrossing Trade	16:35:12 - 16-Dec-25
Sell*	50,000	467.50p	Ordinary	16:31:07 - 16-Dec-25
Sell*	50,000	468.20p	Ordinary	16:31:01 - 16-Dec-25

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	458.60	480.20	456.00	466.60	1,220,432
15th Dec 2025 (Mon)	467.40	486.40	460.80	464.00	1,197,093
12th Dec 2025 (Fri)	452.00	485.00	449.80	456.40	6,237,069
11th Dec 2025 (Thu)	427.00	444.60	422.60	444.20	2,635,951
10th Dec 2025 (Wed)	443.00	454.00	427.00	427.00	3,459,387
9th Dec 2025 (Tue)	424.60	441.00	422.60	435.60	1,482,930
8th Dec 2025 (Mon)	423.20	435.20	423.20	427.80	1,065,479
5th Dec 2025 (Fri)	426.40	432.00	419.20	420.80	1,128,218
4th Dec 2025 (Thu)	413.00	423.00	402.80	423.00	832,355
3rd Dec 2025 (Wed)	422.20	424.40	412.80	414.80	1,186,876
2nd Dec 2025 (Tue)	412.00	420.00	406.60	416.40	1,035,551
1st Dec 2025 (Mon)	410.00	429.20	406.60	417.80	1,800,757
28th Nov 2025 (Fri)	386.80	404.60	386.60	403.00	2,353,972
27th Nov 2025 (Thu)	380.00	384.80	375.60	380.60	1,051,419
26th Nov 2025 (Wed)	362.00	379.60	362.00	379.60	1,732,295
25th Nov 2025 (Tue)	365.20	366.80	349.60	358.00	1,892,130
24th Nov 2025 (Mon)	353.80	360.60	350.40	360.40	1,819,819
21st Nov 2025 (Fri)	357.60	357.60	340.20	349.40	2,768,356
20th Nov 2025 (Thu)	371.40	372.20	363.00	365.00	913,834
19th Nov 2025 (Wed)	361.80	381.60	361.80	368.00	968,361
18th Nov 2025 (Tue)	355.80	362.20	346.00	360.20	1,364,146
17th Nov 2025 (Mon)	374.40	374.40	365.40	369.20	978,175

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
16th Dec 2025 4:58 pm	RNS	Director Declaration
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report
7th Oct 2025 7:00 am	RNS	Tiernan Gold Update
16th Sep 2025 7:00 am	RNS-R	Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm	RNS	Interim Dividend Conversion Rate
3rd Sep 2025 2:40 pm	RNS	Update on Volcan Gold Project
27th Aug 2025 7:00 am	RNS	Interim Results
26th Aug 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Hochschild regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52