Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	292.20p on 06-05-2025 at 12:05:56
Change	18.00p 6.56%
Buy	292.60p
Sell	292.00p
Buy / Sell HOC Shares

Last Trade:	Buy 1.00 at 292.60p
Day's Volume:	975,462
Last Close:	274.20p
Open:	279.00p
ISIN:	GB00B1FW5029

Day's Range	279.00p - 294.60p
52wk Range:	154.40p - 333.80p
Market Capitalisation:	£1,503m
VWAP:	287.9981p
Shares in Issue:	514m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	1	292.60p	SI Trade	13:05:55 - 06-May-25
Buy*	67	292.20p	Automatic Execution	13:05:50 - 06-May-25
Buy*	67	292.20p	Automatic Execution	13:05:50 - 06-May-25
Sell*	145	292.00p	Automatic Execution	13:05:26 - 06-May-25
Sell*	215	292.00p	Automatic Execution	13:05:26 - 06-May-25
Sell*	157	292.00p	Automatic Execution	13:05:26 - 06-May-25
Sell*	67	292.00p	Automatic Execution	13:05:26 - 06-May-25
Buy*	2,000	292.20p	Automatic Execution	13:05:26 - 06-May-25
Sell*	1,000	292.088p	Ordinary	13:02:06 - 06-May-25
Sell*	232	292.00p	Automatic Execution	13:01:45 - 06-May-25

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	274.20	274.20	274.20	274.20	0
2nd May 2025 (Fri)	280.80	280.80	273.40	274.20	1,293,239
1st May 2025 (Thu)	284.80	285.20	272.00	272.00	1,246,061
30th Apr 2025 (Wed)	274.20	282.20	273.40	282.20	5,460,101
29th Apr 2025 (Tue)	276.00	279.80	273.80	277.20	1,322,347
28th Apr 2025 (Mon)	271.00	276.20	269.00	273.00	2,314,092
25th Apr 2025 (Fri)	272.00	273.80	263.60	268.80	2,770,238
24th Apr 2025 (Thu)	277.60	282.00	267.20	271.80	2,245,112
23rd Apr 2025 (Wed)	292.40	292.40	253.40	275.80	4,607,286
22nd Apr 2025 (Tue)	318.00	333.80	305.00	305.00	5,274,472
21st Apr 2025 (Mon)	310.60	310.60	310.60	310.60	0
18th Apr 2025 (Fri)	310.60	310.60	310.60	310.60	0
17th Apr 2025 (Thu)	319.80	321.60	310.60	310.60	4,465,154
16th Apr 2025 (Wed)	310.00	324.00	299.80	320.80	5,843,202
15th Apr 2025 (Tue)	305.00	312.00	303.60	303.60	2,594,435
14th Apr 2025 (Mon)	305.00	309.80	301.00	303.60	4,339,448
11th Apr 2025 (Fri)	284.00	302.40	280.00	299.80	4,360,545
10th Apr 2025 (Thu)	274.80	282.80	268.80	277.00	1,908,323
9th Apr 2025 (Wed)	254.80	266.80	254.80	266.00	1,895,258
8th Apr 2025 (Tue)	248.40	262.20	248.40	260.80	1,391,936
7th Apr 2025 (Mon)	245.20	259.80	236.60	248.60	2,333,221

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
25th Apr 2025 1:55 pm	RNS	Director/PDMR Shareholding
23rd Apr 2025 7:00 am	RNS	Q1 2025 Production Report
14th Apr 2025 7:00 am	RNS	Hochschild Engages the Smithsonian
11th Apr 2025 5:19 pm	RNS	Annual Report and AGM Notice
2nd Apr 2025 11:57 am	RNS	Director Declaration
12th Mar 2025 7:00 am	RNS	Preliminary Results
7th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation
5th Mar 2025 7:00 am	RNS	Sale of Arcata and Azuca
24th Jan 2025 9:00 am	RNS	Directorate Change
22nd Jan 2025 7:00 am	RNS	Q4 2024 Production Report

See more Hochschild regulatory news

FTSE 100 Latest

Value8,591.65

Change-4.70