| Price | 160.80on 13-12-2019 at 13:33:26 |
|---|---|
| Change | 0.80 0.50% |
| Buy | 161.10 |
| Sell | 160.60 |
| Buy / Sell HOC Shares | |
| Last Trade: | Sell 200 at 160.701p |
| Day's Volume: | 474,562 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 160.00p - 167.60p |
| 52wk Range: | 153.50p - 232.20p |
| Market Capitalisation: | £821m |
| VWAP: | 161.396p |
| Shares in Issue: | 511m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 160.701 | Ordinary | 13:30:39 - 13-Dec-19 |
| Buy* | 2,472 | 160.80 | Automatic Execution | 13:30:22 - 13-Dec-19 |
| Buy* | 972 | 160.80 | Automatic Execution | 13:30:22 - 13-Dec-19 |
| Buy* | 284 | 160.80 | Automatic Execution | 13:30:00 - 13-Dec-19 |
| Buy* | 800 | 160.80 | Automatic Execution | 13:30:00 - 13-Dec-19 |
| Sell* | 84 | 160.70 | Automatic Execution | 13:29:22 - 13-Dec-19 |
| Sell* | 397 | 160.70 | Automatic Execution | 13:29:22 - 13-Dec-19 |
| Sell* | 61 | 160.70 | Automatic Execution | 13:29:22 - 13-Dec-19 |
| Sell* | 67 | 160.70 | Automatic Execution | 13:29:22 - 13-Dec-19 |
| Sell* | 90 | 160.70 | Automatic Execution | 13:29:22 - 13-Dec-19 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 159.50 | 161.10 | 157.00 | 160.50 | |
| 10th Dec 2019 (Tue) | 161.10 | 161.50 | 158.10 | 160.00 | |
| 9th Dec 2019 (Mon) | 163.60 | 166.00 | 160.60 | 161.90 | |
| 6th Dec 2019 (Fri) | 160.00 | 161.50 | 158.50 | 161.30 | |
| 5th Dec 2019 (Thu) | 162.90 | 162.90 | 153.60 | 164.05 | |
| 4th Dec 2019 (Wed) | 169.50 | 169.50 | 162.10 | 164.05 | |
| 3rd Dec 2019 (Tue) | 161.10 | 169.00 | 160.70 | 167.00 | |
| 2nd Dec 2019 (Mon) | 163.70 | 166.50 | 161.10 | 161.75 | |
| 29th Nov 2019 (Fri) | 163.50 | 166.10 | 162.40 | 162.75 | |
| 28th Nov 2019 (Thu) | 165.40 | 165.40 | 163.00 | 163.90 | |
| 27th Nov 2019 (Wed) | 164.90 | 167.30 | 162.40 | 164.30 | |
| 26th Nov 2019 (Tue) | 162.10 | 165.80 | 157.30 | 162.25 | |
| 25th Nov 2019 (Mon) | 167.50 | 167.50 | 155.00 | 159.35 | |
| 22nd Nov 2019 (Fri) | 183.70 | 187.00 | 168.60 | 169.65 | |
| 21st Nov 2019 (Thu) | 190.50 | 190.50 | 186.20 | 187.10 | |
| 20th Nov 2019 (Wed) | 193.60 | 194.40 | 188.00 | 190.80 | |
| 19th Nov 2019 (Tue) | 190.20 | 195.40 | 190.20 | 192.50 | |
| 18th Nov 2019 (Mon) | 182.50 | 191.20 | 182.50 | 190.05 | |
| 15th Nov 2019 (Fri) | 187.20 | 189.60 | 185.00 | 186.25 | |
| 14th Nov 2019 (Thu) | 186.00 | 189.40 | 184.80 | 186.75 | |
| 13th Nov 2019 (Wed) | 185.00 | 189.20 | 184.20 | 186.25 | |
News - Friday, December 06, 2019
Hochschild Mining said that Dionisio Romero Paoletti would remain a director of ......
News - Thursday, December 05, 2019
UBS today downgrades its investment rating on Hochschild Mining PLC (LON:HOC) to......
