Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 597.00p on 31-03-2026 at 18:35:13
Change 31.50p 5.57%
Buy 595.00p
Sell 593.50p
Last Trade: Buy 3,322.00 at 595.962p
Day's Volume: 1,540,147
Last Close: 597.00p
Open: 567.00p
ISIN: GB00B1FW5029
Day's Range 565.50p - 599.00p
52wk Range: 231.20p - 858.00p
Market Capitalisation: £3.07b
VWAP: 591.96728p
Shares in Issue: 514.46m

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,322 595.962p SI Trade
Negotiated Trade
16:47:11 - 31-Mar-26
Buy* 1,054 575.469p SI Trade
Negotiated Trade
16:47:11 - 31-Mar-26
Buy* 10,906 597.00p SI Trade
16:37:57 - 31-Mar-26
Unknown* 100,000 597.00p Negotiated Trade
16:35:17 - 31-Mar-26
Buy* 680,981 597.00p Suspected BUY Trade
16:35:09 - 31-Mar-26
Buy* 45 595.00p Automatic Execution
16:29:59 - 31-Mar-26
Buy* 125 595.00p Automatic Execution
16:29:52 - 31-Mar-26
Buy* 123 595.00p Automatic Execution
16:29:52 - 31-Mar-26
Buy* 388 594.00p Automatic Execution
16:29:21 - 31-Mar-26
Buy* 388 594.00p Automatic Execution
16:29:21 - 31-Mar-26
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 574.50 577.50 565.50 565.50 1,966,164
27th Mar 2026 (Fri) 572.50 576.00 545.50 572.50 971,517
26th Mar 2026 (Thu) 570.00 576.50 554.50 560.00 1,067,048
25th Mar 2026 (Wed) 590.00 604.50 583.00 593.50 1,736,731
24th Mar 2026 (Tue) 559.00 571.00 537.50 571.00 2,653,127
23rd Mar 2026 (Mon) 506.00 574.00 505.00 557.00 3,205,321
20th Mar 2026 (Fri) 555.50 561.00 522.50 544.00 9,182,436
19th Mar 2026 (Thu) 566.00 572.00 536.50 545.50 3,231,320
18th Mar 2026 (Wed) 626.00 638.00 575.00 592.50 1,657,151
17th Mar 2026 (Tue) 642.50 656.00 623.50 626.00 1,020,121
16th Mar 2026 (Mon) 637.00 643.50 620.50 639.00 1,997,753
13th Mar 2026 (Fri) 648.50 663.50 622.50 643.50 2,856,977
12th Mar 2026 (Thu) 675.00 690.00 658.00 664.50 1,542,748
11th Mar 2026 (Wed) 671.50 680.50 645.00 649.50 2,885,795
10th Mar 2026 (Tue) 682.00 700.00 672.50 700.00 1,070,943
9th Mar 2026 (Mon) 647.50 664.50 631.50 664.50 1,365,039
6th Mar 2026 (Fri) 680.50 691.00 655.50 668.50 1,514,963
5th Mar 2026 (Thu) 742.50 743.50 678.00 678.00 1,504,083
4th Mar 2026 (Wed) 756.00 770.00 730.00 749.50 1,917,045
3rd Mar 2026 (Tue) 786.00 795.00 729.00 760.50 4,127,666
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
30th Mar 2026 4:53 pm RNS Holding(s) in Company
27th Mar 2026 5:02 pm RNS Holding(s) in Company
26th Mar 2026 5:18 pm RNS Holding(s) in Company
23rd Mar 2026 12:32 pm RNS Holding(s) in Company
11th Mar 2026 7:00 am RNS Preliminary Results
5th Mar 2026 2:24 pm RNS-R Notice of Results and Investor Presentation
3rd Mar 2026 7:00 am RNS Holding(s) in Company
25th Feb 2026 10:07 am RNS Holding(s) in Company
17th Feb 2026 9:44 am RNS Holding(s) in Company
16th Feb 2026 10:14 am RNS Holding(s) in Company
See more Hochschild regulatory news

Hochschild (HOC) Share News

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Halma sees strong growth; Informa 2025 earnings rise

12th Mar 2026 07:59

(Alliance News) - Brent crude surged back above the USD100 mark after fresh attacks on cargo ships in the Gulf heightened supply fears. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran war lifts inflation fears

11th Mar 2026 17:09

(Alliance News) - Stock prices in London closed lower on Wednesday, as uncertainty around the length of the war in the Middle East persisted and fears of higher inflation loomed. Read More

Hochschild hails "strongest ever" results but payout misses consensus

11th Mar 2026 10:08

(Alliance News) - Hochschild Mining PLC on Wednesday reported significant revenue and profit growth for last year, although its increased dividend was lower than markets had expected. Read More

See more Hochschild news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered