Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.50on 05-06-2020 at 16:30:00
Change -9.50 -4.87%
Buy 186.40
Sell 185.80
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Sell 9,514 at 185.50p
Day's Volume: 1,282,269
Last Close: 195.00p
Open: 195.00p
ISIN: GB00B1FW5029
Day's Range 184.20p - 197.90p
52wk Range: 80.40p - 232.20p
Market Capitalisation: £959m
VWAP: 0.00p
Shares in Issue: 517m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,514185.50Ordinary
Delayed publication
17:35:25 - 05-Jun-20
Buy*9,514194.471Ordinary
17:51:13 - 05-Jun-20
Buy*3,281188.731Ordinary
17:14:26 - 05-Jun-20
Buy*3,281188.731Ordinary
17:11:55 - 05-Jun-20
Buy*789186.105Ordinary
17:10:43 - 05-Jun-20
Buy*182191.507Ordinary
17:09:23 - 05-Jun-20
Sell*876185.493Ordinary
17:09:23 - 05-Jun-20
Buy*11,695188.229Ordinary
17:07:07 - 05-Jun-20
Buy*172196.116Ordinary
17:05:59 - 05-Jun-20
Buy*1190.00Ordinary
17:02:36 - 05-Jun-20

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)192.00197.70187.40194.85
3rd Jun 2020 (Wed)207.60209.40188.20192.60
2nd Jun 2020 (Tue)208.80210.20204.60209.40
1st Jun 2020 (Mon)204.20212.00201.40207.00
29th May 2020 (Fri)198.50202.60189.50194.65
28th May 2020 (Thu)190.00196.90187.30194.65
27th May 2020 (Wed)199.00200.00186.30199.90
26th May 2020 (Tue)206.00207.00194.40199.90
25th May 2020 (Mon)00.000.00209.60
22nd May 2020 (Fri)202.00212.60197.70207.70
21st May 2020 (Thu)213.40214.00198.30207.70
20th May 2020 (Wed)200.00223.40200.00218.30
19th May 2020 (Tue)182.90198.90176.20198.00
18th May 2020 (Mon)169.00185.90168.50179.45
15th May 2020 (Fri)149.00161.50149.00161.05
14th May 2020 (Thu)148.70149.00138.60147.55
13th May 2020 (Wed)152.60152.60145.50150.90
12th May 2020 (Tue)153.10155.50148.60153.35
11th May 2020 (Mon)151.60156.40149.40152.30
8th May 2020 (Fri)00.000.00148.60
7th May 2020 (Thu)150.50156.10142.30148.60

News about Hochschild (HOC)

Hochschild Mining to resume production in Peru after meeting government guidelines

News - Monday, May 18, 2020

Hochschild Mining said its mining operations in Peru would be resumed after the ......

Broker Forecast - Berenberg issues a broker note on Hochschild Mining PLC

News - Monday, May 04, 2020

Berenberg today reaffirms its hold investment rating on Hochschild Mining PLC (L......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered