Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.30on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 180.40
Sell 180.10
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Buy 145,251 at 181.30p
Day's Volume: 0
Last Close: 181.30p
Open: 0.00p
ISIN: GB00B1FW5029
Day's Range 0.00p - 0.00p
52wk Range: 146.65p - 227.80p
Market Capitalisation: £927m
VWAP: 0.00p
Shares in Issue: 511m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*145,251181.3017:32:31 - 18-Apr-19
Sell*1178.83617:39:44 - 18-Apr-19
Buy*1,415181.01817:12:35 - 18-Apr-19
Sell*21,506179.86217:09:35 - 18-Apr-19
Sell*260179.71517:11:07 - 18-Apr-19
Buy*1,601180.29617:05:54 - 18-Apr-19
Sell*4,856180.07717:04:35 - 18-Apr-19
Buy*3,438181.43617:04:37 - 18-Apr-19
Buy*2,926181.29217:04:43 - 18-Apr-19
Sell*21,506179.86117:04:29 - 18-Apr-19

Share Price History for Hochschild

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)178.80181.80178.00180.401,119,016
17th Apr 2019 (Wed)186.50186.80180.400.00870,817
16th Apr 2019 (Tue)190.70195.80186.80191.801,085,116
15th Apr 2019 (Mon)205.80205.80199.50204.40349,117
12th Apr 2019 (Fri)205.80205.80199.50204.40349,117
11th Apr 2019 (Thu)205.80205.80199.50204.40349,117
10th Apr 2019 (Wed)205.80205.80199.50204.40349,117
9th Apr 2019 (Tue)210.00210.00203.80208.20791,897
8th Apr 2019 (Mon)205.80208.40204.20205.80408,363
5th Apr 2019 (Fri)201.60208.60201.60202.80543,858
4th Apr 2019 (Thu)205.20207.00201.60204.80518,454
3rd Apr 2019 (Wed)208.20211.60204.00207.40710,046
2nd Apr 2019 (Tue)206.60208.40204.20208.40746,101
1st Apr 2019 (Mon)206.00209.00204.40206.602,812,518
29th Mar 2019 (Fri)203.50209.30203.50205.001,248,254
28th Mar 2019 (Thu)199.60206.00197.05199.151,107,321
27th Mar 2019 (Wed)204.20204.20197.40204.90816,083
26th Mar 2019 (Tue)204.60205.60201.60204.60700,209
25th Mar 2019 (Mon)203.30205.00199.95201.90748,161
22nd Mar 2019 (Fri)203.30204.60200.00202.001,024,355
21st Mar 2019 (Thu)196.45202.20196.40194.20877,430

News about Hochschild (HOC)

Jimmy Choo to Enter FTSE 250

News - Sunday, April 21, 2019

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered