| Price | 242.60on 20-10-2020 at 12:48:06 |
|---|---|
| Change | -8.20 -3.27% |
| Buy | 243.00 |
| Sell | 242.20 |
| Buy / Sell HOC Shares | |
| Last Trade: | Sell 361 at 242.60p |
| Day's Volume: | 553,868 |
| Last Close: | 250.80p |
| Open: | 250.20p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 237.60p - 250.20p |
| 52wk Range: | 80.40p - 326.80p |
| Market Capitalisation: | £1,247m |
| VWAP: | 243.589p |
| Shares in Issue: | 514m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | 242.60 | Automatic Execution | 12:46:08 - 20-Oct-20 |
| Sell* | 55 | 242.60 | Automatic Execution | 12:46:08 - 20-Oct-20 |
| Sell* | 282 | 242.60 | Automatic Execution | 12:46:08 - 20-Oct-20 |
| Sell* | 1 | 242.60 | Automatic Execution | 12:46:08 - 20-Oct-20 |
| Sell* | 10 | 242.60 | Ordinary | 12:46:04 - 20-Oct-20 |
| Sell* | 89 | 243.20 | Automatic Execution | 12:44:14 - 20-Oct-20 |
| Buy* | 1,000 | 243.20 | Automatic Execution | 12:44:14 - 20-Oct-20 |
| Sell* | 672 | 243.00 | Automatic Execution | 12:44:14 - 20-Oct-20 |
| Sell* | 369 | 243.00 | Automatic Execution | 12:44:14 - 20-Oct-20 |
| Sell* | 384 | 243.20 | Automatic Execution | 12:44:14 - 20-Oct-20 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 248.40 | 256.40 | 244.00 | 247.20 | |
| 15th Oct 2020 (Thu) | 248.40 | 248.40 | 240.00 | 244.70 | |
| 14th Oct 2020 (Wed) | 246.60 | 255.60 | 246.60 | 250.60 | |
| 13th Oct 2020 (Tue) | 252.40 | 255.60 | 243.40 | 246.70 | |
| 12th Oct 2020 (Mon) | 245.20 | 254.40 | 244.80 | 250.30 | |
| 9th Oct 2020 (Fri) | 230.40 | 242.00 | 230.40 | 226.70 | |
| 8th Oct 2020 (Thu) | 225.40 | 227.40 | 222.60 | 226.70 | |
| 7th Oct 2020 (Wed) | 210.80 | 225.20 | 209.00 | 223.00 | |
| 6th Oct 2020 (Tue) | 222.40 | 222.40 | 213.60 | 214.90 | |
| 5th Oct 2020 (Mon) | 217.60 | 221.40 | 205.20 | 220.30 | |
| 2nd Oct 2020 (Fri) | 218.80 | 221.20 | 214.80 | 219.70 | |
| 1st Oct 2020 (Thu) | 218.00 | 222.00 | 210.00 | 219.70 | |
| 30th Sep 2020 (Wed) | 220.80 | 220.80 | 208.60 | 218.10 | |
| 29th Sep 2020 (Tue) | 215.00 | 219.20 | 210.00 | 210.40 | |
| 28th Sep 2020 (Mon) | 216.20 | 216.20 | 208.20 | 210.40 | |
| 25th Sep 2020 (Fri) | 213.20 | 221.00 | 209.60 | 211.80 | |
| 24th Sep 2020 (Thu) | 210.40 | 216.00 | 204.80 | 213.80 | |
| 23rd Sep 2020 (Wed) | 226.60 | 227.20 | 213.40 | 213.80 | |
| 22nd Sep 2020 (Tue) | 228.80 | 232.80 | 222.60 | 228.80 | |
| 21st Sep 2020 (Mon) | 253.20 | 253.80 | 227.00 | 228.70 | |
News - Monday, September 07, 2020
UK markets closed the Monday session firmly on the front foot as investors welco......
News - Monday, September 07, 2020
UK shares continued their strong recovery run at lunchtime on Monday as a raft o......
