Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.00on 23-03-2018 at 16:30:00
Change 11.90 6.26%
Buy 201.30
Sell 201.00
Buy / Sell HOC Shares
Last Trade: Buy 58 at 202.009p
Day's Volume: 1,841,878
Last Close: 190.10p
Open: 190.75p
ISIN: GB00B1FW5029
Day's Range 190.25p - 204.20p
52wk Range: 186.55p - 337.60p
Market Capitalisation: £1,028m
VWAP: 0.00p
Shares in Issue: 509m

Sector: Mining

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*58202.00918:38:32 - 23-Mar-18
Sell*68,370196.7418:00:00 - 23-Mar-18
Buy*55,498202.3617:59:58 - 23-Mar-18
Buy*60,226202.24617:59:02 - 23-Mar-18
Buy*32,236202.30117:58:28 - 23-Mar-18
Sell*13,543194.39117:58:08 - 23-Mar-18
Buy*2,881202.1217:09:06 - 23-Mar-18
Buy*22,344202.50917:05:45 - 23-Mar-18
Buy*1,529202.01616:53:42 - 23-Mar-18
Buy*200202.71316:53:23 - 23-Mar-18

Share Price History for Hochschild

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)190.75204.20190.25202.001,946,471
22nd Mar 2018 (Thu)199.65201.80188.80190.101,437,010
21st Mar 2018 (Wed)196.90200.40192.80199.051,099,096
20th Mar 2018 (Tue)196.70199.30194.55195.051,729,949
19th Mar 2018 (Mon)204.00204.00193.95196.051,246,195
16th Mar 2018 (Fri)190.05203.60190.05202.407,135,963
15th Mar 2018 (Thu)206.70209.90186.55191.504,499,108
14th Mar 2018 (Wed)204.50208.20201.10205.802,104,423
13th Mar 2018 (Tue)204.40205.70198.35203.601,954,977
12th Mar 2018 (Mon)211.60211.60201.40203.702,089,234
9th Mar 2018 (Fri)207.60211.60206.70211.60815,542
8th Mar 2018 (Thu)205.00208.50203.10208.001,086,905
7th Mar 2018 (Wed)209.00209.00201.00205.001,289,901
6th Mar 2018 (Tue)202.80213.10201.50210.301,564,087
5th Mar 2018 (Mon)203.50204.30198.50202.001,373,913
2nd Mar 2018 (Fri)201.00205.50198.85202.101,110,818
1st Mar 2018 (Thu)205.10206.40198.80200.101,246,052
28th Feb 2018 (Wed)210.20210.20204.10204.501,281,465
27th Feb 2018 (Tue)216.40217.90209.40210.80897,272
26th Feb 2018 (Mon)210.70217.40210.70214.801,139,890

News about Hochschild (HOC)

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered