| Price | 115.60on 25-01-2022 at 11:34:38 |
|---|---|
| Change | 5.20 4.71% |
| Buy | 115.70 |
| Sell | 115.30 |
| Last Trade: | Buy 82 at 115.60p |
| Day's Volume: | 536,332 |
| Last Close: | 110.40p |
| Open: | 110.00p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 110.00p - 116.70p |
| 52wk Range: | 70.00p - 274.00p |
| Market Capitalisation: | £594m |
| VWAP: | 115.548p |
| Shares in Issue: | 514m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 115.60 | Automatic Execution | 11:31:42 - 25-Jan-22 |
| Buy* | 54 | 115.70 | Automatic Execution | 11:31:42 - 25-Jan-22 |
| Buy* | 2,052 | 115.70 | Automatic Execution | 11:31:42 - 25-Jan-22 |
| Buy* | 910 | 115.70 | Automatic Execution | 11:31:42 - 25-Jan-22 |
| Buy* | 1,741 | 115.90 | Automatic Execution | 11:31:36 - 25-Jan-22 |
| Buy* | 709 | 115.90 | Automatic Execution | 11:31:36 - 25-Jan-22 |
| Buy* | 59 | 115.90 | Automatic Execution | 11:31:36 - 25-Jan-22 |
| Buy* | 1,232 | 115.90 | Automatic Execution | 11:31:36 - 25-Jan-22 |
| Sell* | 67 | 116.00 | Automatic Execution | 11:31:32 - 25-Jan-22 |
| Sell* | 723 | 116.00 | Automatic Execution | 11:31:32 - 25-Jan-22 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 119.80 | 124.30 | 115.90 | 123.75 | |
| 18th Jan 2022 (Tue) | 119.50 | 119.80 | 115.50 | 116.95 | |
| 17th Jan 2022 (Mon) | 121.90 | 121.90 | 117.20 | 118.60 | |
| 14th Jan 2022 (Fri) | 125.00 | 125.00 | 118.90 | 119.75 | |
| 13th Jan 2022 (Thu) | 125.10 | 125.10 | 121.90 | 122.15 | |
| 12th Jan 2022 (Wed) | 119.20 | 123.70 | 119.20 | 122.20 | |
| 11th Jan 2022 (Tue) | 121.60 | 122.30 | 118.20 | 119.35 | |
| 10th Jan 2022 (Mon) | 120.10 | 122.30 | 117.20 | 118.75 | |
| 7th Jan 2022 (Fri) | 121.00 | 122.50 | 118.70 | 120.15 | |
| 6th Jan 2022 (Thu) | 125.00 | 126.60 | 122.00 | 122.40 | |
| 5th Jan 2022 (Wed) | 128.00 | 128.80 | 126.70 | 127.15 | |
| 4th Jan 2022 (Tue) | 132.40 | 132.40 | 128.00 | 128.85 | |
| 3rd Jan 2022 (Mon) | 129.00 | 0.00 | 0.00 | 131.35 | |
| 31st Dec 2021 (Fri) | 129.00 | 132.60 | 129.00 | 131.35 | |
| 30th Dec 2021 (Thu) | 128.00 | 129.70 | 126.60 | 129.50 | |
| 29th Dec 2021 (Wed) | 134.80 | 135.60 | 126.70 | 128.15 | |
| 28th Dec 2021 (Tue) | 132.30 | 0.00 | 0.00 | 133.80 | |
| 27th Dec 2021 (Mon) | 132.30 | 0.00 | 0.00 | 133.80 | |
News - Wednesday, April 21, 2021
The FTSE 100 made a modest recovery on Wednesday led higher by the oil majors an......
News - Wednesday, April 21, 2021
Mining company Hochschild Mining reported a fall in first-quarter production, bu......
