Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	675.50p on 21-04-2026 at 09:27:23
Change	-7.00p -1.03%
Buy	676.00p
Sell	675.00p

Last Trade:	Sell 71.00 at 675.00p
Day's Volume:	94,115
Last Close:	682.50p
Open:	679.00p
ISIN:	GB00B1FW5029

Day's Range	672.00p - 683.50p
52wk Range:	231.20p - 858.00p
Market Capitalisation:	£3.48b
VWAP:	676.80568p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	71	675.00p	SI Trade	10:25:09 - 21-Apr-26
Sell*	100	675.50p	Automatic Execution	10:25:09 - 21-Apr-26
Sell*	223	675.50p	Automatic Execution	10:25:09 - 21-Apr-26
Sell*	185	675.50p	SI Trade	10:21:50 - 21-Apr-26
Sell*	160	676.00p	Automatic Execution	10:21:02 - 21-Apr-26
Buy*	148	675.50p	SI Trade	10:18:23 - 21-Apr-26
Unknown*	0	676.50p	SI Trade	10:14:48 - 21-Apr-26
Sell*	1,395	674.00p	SI Trade	10:08:54 - 21-Apr-26
Sell*	237	674.50p	Ordinary	10:08:07 - 21-Apr-26
Sell*	867	674.50p	Ordinary	10:07:48 - 21-Apr-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	683.50	697.50	673.00	682.50	1,349,081
17th Apr 2026 (Fri)	657.00	700.50	636.50	700.50	1,328,038
16th Apr 2026 (Thu)	673.50	681.50	656.50	660.50	828,465
15th Apr 2026 (Wed)	678.00	697.00	660.00	660.00	1,338,852
14th Apr 2026 (Tue)	673.50	684.00	664.00	684.00	958,988
13th Apr 2026 (Mon)	640.00	664.50	634.00	657.50	881,146
10th Apr 2026 (Fri)	633.50	656.00	626.50	652.00	2,191,958
9th Apr 2026 (Thu)	639.00	643.00	620.50	631.00	840,675
8th Apr 2026 (Wed)	670.00	678.50	635.50	646.50	1,409,056
7th Apr 2026 (Tue)	624.50	624.50	596.00	601.50	1,310,924
6th Apr 2026 (Mon)	617.00	617.00	617.00	617.00	0
3rd Apr 2026 (Fri)	617.00	617.00	617.00	617.00	0
2nd Apr 2026 (Thu)	600.00	637.00	581.50	617.00	2,845,448
1st Apr 2026 (Wed)	626.50	642.00	612.50	638.50	1,956,307
31st Mar 2026 (Tue)	567.00	599.00	565.50	597.00	1,540,147
30th Mar 2026 (Mon)	574.50	577.50	565.50	565.50	1,966,164
27th Mar 2026 (Fri)	572.50	576.00	545.50	572.50	971,517
26th Mar 2026 (Thu)	570.00	576.50	554.50	560.00	1,067,048
25th Mar 2026 (Wed)	590.00	604.50	583.00	593.50	1,736,731
24th Mar 2026 (Tue)	559.00	571.00	537.50	571.00	2,653,127
23rd Mar 2026 (Mon)	506.00	574.00	505.00	557.00	3,205,321

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
10th Apr 2026 1:11 pm	RNS	Annual Financial Report & Annual General Meeting
10th Apr 2026 7:59 am	RNS	Holding(s) in Company
8th Apr 2026 10:47 am	RNS	Further re Change of Auditor
31st Mar 2026 5:20 pm	RNS	Holding(s) in Company
30th Mar 2026 4:53 pm	RNS	Holding(s) in Company
27th Mar 2026 5:02 pm	RNS	Holding(s) in Company
26th Mar 2026 5:18 pm	RNS	Holding(s) in Company
23rd Mar 2026 12:32 pm	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 2:24 pm	RNS-R	Notice of Results and Investor Presentation

See more Hochschild regulatory news

FTSE 100 Latest

Value10,629.55

Change20.47