Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	618.00p on 01-05-2026 at 18:50:07
Change	-5.00p -0.8%
Buy	625.00p
Sell	616.00p

Last Trade:	Buy 6,385.00 at 618.049p
Day's Volume:	602,425
Last Close:	618.00p
Open:	616.00p
ISIN:	GB00B1FW5029

Day's Range	595.50p - 626.50p
52wk Range:	231.20p - 858.00p
Market Capitalisation:	£3.18b
VWAP:	613.1564p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	6,385	618.049p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Sell*	1,496	618.00p	Automatic Execution	16:35:09 - 01-May-26
Sell*	205,964	618.00p	Uncrossing Trade	16:35:09 - 01-May-26
Buy*	206	618.50p	Automatic Execution	16:29:27 - 01-May-26
Buy*	75	618.00p	Automatic Execution	16:29:24 - 01-May-26
Sell*	681	618.50p	Automatic Execution	16:29:11 - 01-May-26
Sell*	441	619.50p	SI Trade	16:28:17 - 01-May-26
Buy*	209	619.50p	Automatic Execution	16:28:17 - 01-May-26
Sell*	387	619.00p	Automatic Execution	16:28:17 - 01-May-26
Buy*	342	620.00p	Automatic Execution	16:28:17 - 01-May-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	616.00	626.50	595.50	618.00	602,425
30th Apr 2026 (Thu)	605.00	626.00	605.00	623.00	8,529,123
29th Apr 2026 (Wed)	624.50	624.50	590.00	593.00	1,231,893
28th Apr 2026 (Tue)	622.50	633.50	604.50	610.00	782,000
27th Apr 2026 (Mon)	639.50	647.50	623.50	629.50	1,321,385
24th Apr 2026 (Fri)	640.00	653.00	627.00	642.50	1,315,194
23rd Apr 2026 (Thu)	661.00	661.00	641.50	651.50	836,749
22nd Apr 2026 (Wed)	665.50	677.50	656.00	666.50	1,350,258
21st Apr 2026 (Tue)	679.00	683.50	652.50	657.50	854,860
20th Apr 2026 (Mon)	683.50	697.50	673.00	682.50	1,349,081
17th Apr 2026 (Fri)	657.00	700.50	636.50	700.50	1,328,038
16th Apr 2026 (Thu)	673.50	681.50	656.50	660.50	828,465
15th Apr 2026 (Wed)	678.00	697.00	660.00	660.00	1,338,852
14th Apr 2026 (Tue)	673.50	684.00	664.00	684.00	958,988
13th Apr 2026 (Mon)	640.00	664.50	634.00	657.50	881,146
10th Apr 2026 (Fri)	633.50	656.00	626.50	652.00	2,191,958
9th Apr 2026 (Thu)	639.00	643.00	620.50	631.00	840,675
8th Apr 2026 (Wed)	670.00	678.50	635.50	646.50	1,409,056
7th Apr 2026 (Tue)	624.50	624.50	596.00	601.50	1,310,924
6th Apr 2026 (Mon)	617.00	617.00	617.00	617.00	0
3rd Apr 2026 (Fri)	617.00	617.00	617.00	617.00	0
2nd Apr 2026 (Thu)	600.00	637.00	581.50	617.00	2,845,448

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
27th Apr 2026 3:42 pm	RNS	Holding in Company
22nd Apr 2026 7:00 am	RNS	Q1 2026 Production Report
10th Apr 2026 1:11 pm	RNS	Annual Financial Report & Annual General Meeting
10th Apr 2026 7:59 am	RNS	Holding(s) in Company
8th Apr 2026 10:47 am	RNS	Further re Change of Auditor
31st Mar 2026 5:20 pm	RNS	Holding(s) in Company
30th Mar 2026 4:53 pm	RNS	Holding(s) in Company
27th Mar 2026 5:02 pm	RNS	Holding(s) in Company
26th Mar 2026 5:18 pm	RNS	Holding(s) in Company
23rd Mar 2026 12:32 pm	RNS	Holding(s) in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89