Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	489.60p on 02-01-2026 at 19:40:06
Change	-23.90p -4.65%
Buy	495.20p
Sell	493.00p

Last Trade:	Sell 325.00 at 489.60p
Day's Volume:	2,380,267
Last Close:	489.60p
Open:	517.00p
ISIN:	GB00B1FW5029

Day's Range	489.60p - 528.00p
52wk Range:	166.00p - 530.00p
Market Capitalisation:	£2.52b
VWAP:	504.72493p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	325	489.60p	SI Trade Suspected SELL Trade	16:49:48 - 02-Jan-26
Unknown*	119,487	515.73p	Negotiated Trade	16:40:38 - 02-Jan-26
Sell*	38	489.60p	Automatic Execution	16:35:16 - 02-Jan-26
Sell*	5,564	489.60p	Automatic Execution	16:35:16 - 02-Jan-26
Sell*	769,407	489.60p	Uncrossing Trade	16:35:16 - 02-Jan-26
Buy*	46	494.00p	Automatic Execution	16:29:58 - 02-Jan-26
Sell*	23	493.00p	Automatic Execution	16:29:58 - 02-Jan-26
Sell*	821	493.00p	Automatic Execution	16:29:58 - 02-Jan-26
Buy*	1,004	494.334p	Ordinary	16:29:55 - 02-Jan-26
Buy*	200	493.7359p	Ordinary	16:29:49 - 02-Jan-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	517.00	528.00	489.60	489.60	2,380,267
1st Jan 2026 (Thu)	513.50	513.50	513.50	513.50	0
31st Dec 2025 (Wed)	525.00	525.00	501.50	513.50	1,465,012
30th Dec 2025 (Tue)	501.00	530.00	497.80	530.00	1,982,183
29th Dec 2025 (Mon)	506.50	520.00	493.60	497.00	2,330,013
26th Dec 2025 (Fri)	505.50	505.50	505.50	505.50	0
25th Dec 2025 (Thu)	505.50	505.50	505.50	505.50	0
24th Dec 2025 (Wed)	503.00	510.50	501.00	505.50	410,090
23rd Dec 2025 (Tue)	497.40	508.00	496.60	501.50	2,007,269
22nd Dec 2025 (Mon)	485.20	509.00	485.20	495.80	2,562,852
19th Dec 2025 (Fri)	477.60	479.60	467.80	478.00	4,729,905
18th Dec 2025 (Thu)	467.20	482.20	457.20	478.40	3,167,189
17th Dec 2025 (Wed)	463.20	481.00	460.80	471.20	5,703,448
16th Dec 2025 (Tue)	458.60	480.20	456.00	466.60	1,220,432
15th Dec 2025 (Mon)	467.40	486.40	460.80	464.00	1,197,093
12th Dec 2025 (Fri)	452.00	485.00	449.80	456.40	6,237,069
11th Dec 2025 (Thu)	427.00	444.60	422.60	444.20	2,635,951
10th Dec 2025 (Wed)	443.00	454.00	427.00	427.00	3,459,387
9th Dec 2025 (Tue)	424.60	441.00	422.60	435.60	1,482,930
8th Dec 2025 (Mon)	423.20	435.20	423.20	427.80	1,065,479
5th Dec 2025 (Fri)	426.40	432.00	419.20	420.80	1,128,218
4th Dec 2025 (Thu)	413.00	423.00	402.80	423.00	832,355
3rd Dec 2025 (Wed)	422.20	424.40	412.80	414.80	1,186,876

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
17th Dec 2025 4:04 pm	RNS	Tiernan Gold Completes Qualifying Transaction
16th Dec 2025 4:58 pm	RNS	Director Declaration
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report
7th Oct 2025 7:00 am	RNS	Tiernan Gold Update
16th Sep 2025 7:00 am	RNS-R	Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm	RNS	Interim Dividend Conversion Rate
3rd Sep 2025 2:40 pm	RNS	Update on Volcan Gold Project
27th Aug 2025 7:00 am	RNS	Interim Results

See more Hochschild regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76