Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.80on 26-08-2019 at 10:59:43
Change 0.00 0.00%
Buy 206.80
Sell 206.20
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Buy 4,500 at 202.227p
Day's Volume: 0
Last Close: 206.80p
Open: 204.80p
ISIN: GB00B1FW5029
Day's Range 200.40p - 207.20p
52wk Range: 146.65p - 232.20p
Market Capitalisation: £1,056m
VWAP: 0.00p
Shares in Issue: 511m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,500202.227Ordinary
14:59:26 - 23-Aug-19
Sell*796202.20Automatic Execution
14:59:26 - 23-Aug-19
Buy*1,150202.20Automatic Execution
14:59:26 - 23-Aug-19
Buy*545202.20Automatic Execution
14:59:26 - 23-Aug-19
Buy*366202.20Automatic Execution
14:59:26 - 23-Aug-19
Sell*760202.00Automatic Execution
14:59:26 - 23-Aug-19
Buy*100202.40Automatic Execution
15:13:35 - 23-Aug-19
Buy*100202.40Automatic Execution
15:13:35 - 23-Aug-19
Buy*100202.40Automatic Execution
15:13:35 - 23-Aug-19
Buy*681202.40Automatic Execution
15:13:33 - 23-Aug-19

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)203.00204.80198.50200.50
21st Aug 2019 (Wed)203.20207.20201.80203.60
20th Aug 2019 (Tue)200.00204.40199.50203.00
19th Aug 2019 (Mon)211.00211.00195.70201.70
16th Aug 2019 (Fri)215.40216.80206.40210.00
15th Aug 2019 (Thu)216.00219.00213.60215.70
14th Aug 2019 (Wed)220.00220.20213.20215.00
13th Aug 2019 (Tue)230.00232.20220.20222.30
12th Aug 2019 (Mon)227.40227.80222.60223.50
9th Aug 2019 (Fri)224.40229.80224.40225.60
8th Aug 2019 (Thu)225.80228.20223.20225.20
7th Aug 2019 (Wed)219.20224.00216.00223.70
6th Aug 2019 (Tue)212.00216.60208.40215.40
5th Aug 2019 (Mon)203.00210.20199.60209.00
2nd Aug 2019 (Fri)202.60204.40198.90202.40
1st Aug 2019 (Thu)203.80204.00195.90200.70
31st Jul 2019 (Wed)209.20210.60205.40208.80
30th Jul 2019 (Tue)214.00214.00207.20208.00
29th Jul 2019 (Mon)208.40213.40207.20211.20
26th Jul 2019 (Fri)209.20210.60206.40209.00

News about Hochschild (HOC)

FTSE 100 Latest
Value7,094.98
Change0.00


Login to your account

Forgot Password?

Not Registered