Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 384.60p on 06-10-2025 at 18:50:06
Change 2.20p 0.58%
Buy 386.40p
Sell 385.60p
Last Trade: Sell 1,545.00 at 384.631p
Day's Volume: 1,538,323
Last Close: 384.60p
Open: 387.00p
ISIN: GB00B1FW5029
Day's Range 381.20p - 393.40p
52wk Range: 166.00p - 393.40p
Market Capitalisation: £1.98b
VWAP: 386.6949p
Shares in Issue: 514.46m

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,545 384.631p SI Trade
Suspected SELL Trade
16:47:01 - 06-Oct-25
Buy* 8,155 386.232p SI Trade
Negotiated Trade
16:47:00 - 06-Oct-25
Sell* 2,439 384.60p SI Trade
16:35:09 - 06-Oct-25
Sell* 2,170 384.60p SI Trade
16:35:09 - 06-Oct-25
Sell* 786 384.60p SI Trade
16:35:09 - 06-Oct-25
Sell* 65 384.60p SI Trade
16:35:09 - 06-Oct-25
Sell* 2,317 384.60p SI Trade
16:35:09 - 06-Oct-25
Sell* 65 384.60p SI Trade
16:35:09 - 06-Oct-25
Sell* 3,529 384.60p SI Trade
16:35:09 - 06-Oct-25
Sell* 1,673 384.60p SI Trade
16:35:09 - 06-Oct-25
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 372.20 384.80 364.80 382.40 2,656,405
2nd Oct 2025 (Thu) 374.00 376.40 363.40 371.20 2,887,938
1st Oct 2025 (Wed) 361.40 372.60 355.60 372.60 2,286,830
30th Sep 2025 (Tue) 365.00 366.00 346.40 355.40 2,082,800
29th Sep 2025 (Mon) 363.00 368.00 355.60 360.60 2,785,575
26th Sep 2025 (Fri) 342.20 351.80 333.60 351.80 1,578,375
25th Sep 2025 (Thu) 341.80 344.20 333.20 340.80 1,305,934
24th Sep 2025 (Wed) 347.80 353.60 341.40 343.60 1,616,352
23rd Sep 2025 (Tue) 343.80 350.00 342.20 346.40 2,303,033
22nd Sep 2025 (Mon) 328.60 346.40 328.20 340.60 3,023,622
19th Sep 2025 (Fri) 304.00 314.20 299.00 314.20 4,530,191
18th Sep 2025 (Thu) 305.80 307.00 292.20 300.80 2,209,041
17th Sep 2025 (Wed) 313.40 313.80 300.40 312.60 1,872,857
16th Sep 2025 (Tue) 330.80 338.00 318.40 318.40 2,057,781
15th Sep 2025 (Mon) 328.80 334.60 322.80 325.60 2,986,573
12th Sep 2025 (Fri) 336.80 347.40 329.40 329.40 1,779,950
11th Sep 2025 (Thu) 333.40 338.60 330.20 330.60 1,581,520
10th Sep 2025 (Wed) 331.60 336.40 324.40 330.60 1,398,388
9th Sep 2025 (Tue) 343.00 348.60 331.80 331.80 1,603,430
8th Sep 2025 (Mon) 326.00 344.60 326.00 338.60 2,292,995
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS-R Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm RNS Interim Dividend Conversion Rate
3rd Sep 2025 2:40 pm RNS Update on Volcan Gold Project
27th Aug 2025 7:00 am RNS Interim Results
26th Aug 2025 7:00 am RNS Notice of Results and Investor Presentation
23rd Jul 2025 7:00 am RNS Q2 2025 Production Report
26th Jun 2025 2:45 pm RNS 2024 Report on Payments to Governments
23rd Jun 2025 3:34 pm RNS Holding(s) in Company
13th Jun 2025 7:00 am RNS 2024 Sustainability Report
12th Jun 2025 2:34 pm RNS Result of AGM
See more Hochschild regulatory news

Hochschild (HOC) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

LONDON MARKET MIDDAY: European shares drift lower but New York to rise

16th Sep 2025 12:01

(Alliance News) - European blue-chips traded lower on Tuesday afternoon, with equity market sentiment on the continent wavering before the start of the Federal Reserve meeting, but across the Atlantic, stocks are expected to push even higher after a record close at the start of the week. Read More

IN BRIEF: Hochschild taps former Kinterra head Diedrich as new COO

16th Sep 2025 10:44

Hochschild Mining PLC - London-based gold and silver miner in Argentina, Brazil and Peru - Names Cassio Diedrich as its new chief operating officer with effect from Monday this week. Diedrich was formerly global head of mining & technical services at Vale SA's Base Metals business, and was most recently Kinterra Capital Corp's global head of strategy & portfolio companies, which followed his role as head of business planning and mining at Glencore PLC. Diedrich is also a Brazilian national, Hochschild notes, "whose local expertise will be invaluable, with Brazil being a key market for Hochschild as it completes an operational reorganisation of its Mara Rosa mine and continues to progress Monte Do Carmo, a gold project in the next-door state to Mara Rosa". Diedrich's appointment follows the company's recent naming of Ediney Drummond as country manager for Brazil, as Hochschild revamps its senior management team and implements a new governance structure. Read More

LONDON MARKET OPEN: Stocks largely up after strong week; pound down

12th Sep 2025 09:04

(Alliance News) - Stock prices in Europe opened largely higher on Friday, looking set to round off a positive week for equities with another gain. Read More

See more Hochschild news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered