| Price | 199.05on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 4.05 2.08% |
| Buy | 199.85 |
| Sell | 199.30 |
| Buy / Sell HOC Shares | |
| Last Trade: | Sell 1,218 at 199.05p |
| Day's Volume: | 813,893 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 193.80p - 201.10p |
| 52wk Range: | 146.65p - 238.90p |
| Market Capitalisation: | £1,018m |
| VWAP: | 0.00p |
| Shares in Issue: | 511m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,218 | 199.05 | Ordinary Delayed publication | 17:08:22 - 15-Feb-19 |
| Sell* | 1,277 | 197.525 | 16:47:54 - 15-Feb-19 | |
| Sell* | 947 | 199.05 | 17:32:45 - 15-Feb-19 | |
| Buy* | 90 | 200.178 | 17:09:27 - 15-Feb-19 | |
| Sell* | 290 | 198.182 | 16:59:12 - 15-Feb-19 | |
| Sell* | 14,737 | 199.549 | 16:57:50 - 15-Feb-19 | |
| Sell* | 2,988 | 199.059 | 16:54:43 - 15-Feb-19 | |
| Sell* | 2,250 | 199.018 | 16:42:19 - 15-Feb-19 | |
| Buy* | 1,390 | 199.884 | 16:41:37 - 15-Feb-19 | |
| Sell* | 300 | 198.89 | 16:37:25 - 15-Feb-19 | |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 195.00 | 201.10 | 193.80 | 195.00 | 813,893 |
| 14th Feb 2019 (Thu) | 190.55 | 196.20 | 190.55 | 192.00 | 483,784 |
| 13th Feb 2019 (Wed) | 191.20 | 193.85 | 191.00 | 192.25 | 85,739 |
| 12th Feb 2019 (Tue) | 191.20 | 193.85 | 191.00 | 192.25 | 85,739 |
| 11th Feb 2019 (Mon) | 190.70 | 192.85 | 189.00 | 189.90 | 752,317 |
| 8th Feb 2019 (Fri) | 188.45 | 190.75 | 187.30 | 190.70 | 403,495 |
| 7th Feb 2019 (Thu) | 188.75 | 192.00 | 185.75 | 0.00 | 638,259 |
| 6th Feb 2019 (Wed) | 190.30 | 193.40 | 186.70 | 189.25 | 728,637 |
| 5th Feb 2019 (Tue) | 188.45 | 193.35 | 187.90 | 188.45 | 794,595 |
| 4th Feb 2019 (Mon) | 188.55 | 189.40 | 185.05 | 187.85 | 1,016,423 |
| 1st Feb 2019 (Fri) | 187.45 | 190.40 | 185.75 | 188.85 | 845,587 |
| 31st Jan 2019 (Thu) | 180.00 | 188.85 | 180.00 | 180.40 | 1,834,850 |
| 30th Jan 2019 (Wed) | 180.00 | 184.30 | 178.25 | 177.85 | 933,104 |
| 29th Jan 2019 (Tue) | 167.00 | 179.20 | 167.00 | 168.00 | 1,078,529 |
| 28th Jan 2019 (Mon) | 172.65 | 174.20 | 166.20 | 172.70 | 1,396,525 |
| 25th Jan 2019 (Fri) | 166.60 | 173.15 | 162.50 | 163.35 | 956,297 |
| 24th Jan 2019 (Thu) | 163.40 | 167.30 | 161.00 | 165.45 | 534,915 |
| 23rd Jan 2019 (Wed) | 168.45 | 170.15 | 164.20 | 167.90 | 734,860 |
| 22nd Jan 2019 (Tue) | 165.30 | 168.50 | 164.80 | 166.15 | 682,893 |
| 21st Jan 2019 (Mon) | 164.85 | 167.20 | 164.10 | 165.45 | 713,057 |
| 18th Jan 2019 (Fri) | 162.25 | 168.35 | 162.25 | 161.90 | 586,271 |
| 17th Jan 2019 (Thu) | 163.40 | 164.35 | 158.90 | 164.35 | 987,184 |
| 16th Jan 2019 (Wed) | 171.20 | 173.50 | 161.10 | 173.00 | 1,797,843 |
News - Wednesday, December 03, 2014
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
