Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	333.80p on 27-10-2025 at 13:42:14
Change	-14.00p -4.03%
Buy	334.20p
Sell	333.40p

Last Trade:	Sell 158.00 at 333.80p
Day's Volume:	1,344,724
Last Close:	347.80p
Open:	345.40p
ISIN:	GB00B1FW5029

Day's Range	330.00p - 345.40p
52wk Range:	166.00p - 442.00p
Market Capitalisation:	£1.72b
VWAP:	335.35606p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	158	333.80p	Automatic Execution	13:42:03 - 27-Oct-25
Sell*	62	333.80p	Automatic Execution	13:42:03 - 27-Oct-25
Sell*	73	333.80p	Automatic Execution	13:42:03 - 27-Oct-25
Sell*	107	334.00p	Automatic Execution	13:41:56 - 27-Oct-25
Sell*	27	334.042p	SI Trade	13:41:54 - 27-Oct-25
Buy*	103	334.20p	Automatic Execution	13:41:44 - 27-Oct-25
Buy*	23	334.20p	Automatic Execution	13:41:37 - 27-Oct-25
Sell*	76,759	333.023p	Negotiated Trade	13:41:13 - 27-Oct-25
Sell*	253	334.00p	Automatic Execution	13:40:51 - 27-Oct-25
Sell*	22	334.20p	Automatic Execution	13:40:51 - 27-Oct-25

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	345.40	345.40	330.00	347.80	1,344,724
24th Oct 2025 (Fri)	349.00	350.40	341.00	347.80	1,713,297
23rd Oct 2025 (Thu)	356.80	368.60	349.00	353.80	2,391,209
22nd Oct 2025 (Wed)	396.00	396.00	348.40	348.40	2,769,655
21st Oct 2025 (Tue)	421.80	425.00	361.00	362.20	3,985,640
20th Oct 2025 (Mon)	425.00	427.40	414.00	422.00	1,655,500
17th Oct 2025 (Fri)	436.60	442.00	414.00	422.40	2,965,321
16th Oct 2025 (Thu)	430.00	441.20	422.80	441.20	2,352,910
15th Oct 2025 (Wed)	419.00	429.20	413.00	429.20	2,090,801
14th Oct 2025 (Tue)	377.20	413.80	373.00	413.80	4,721,244
13th Oct 2025 (Mon)	372.20	391.00	370.60	386.60	4,818,052
10th Oct 2025 (Fri)	348.80	362.60	345.00	362.40	4,235,208
9th Oct 2025 (Thu)	375.40	383.20	364.60	364.60	2,759,822
8th Oct 2025 (Wed)	384.00	391.80	371.80	378.00	2,097,210
7th Oct 2025 (Tue)	385.00	385.00	376.40	378.00	4,044,082
6th Oct 2025 (Mon)	387.00	393.40	381.20	384.60	1,538,323
3rd Oct 2025 (Fri)	372.20	384.80	364.80	382.40	2,656,405
2nd Oct 2025 (Thu)	374.00	376.40	363.40	371.20	2,887,938
1st Oct 2025 (Wed)	361.40	372.60	355.60	372.60	2,286,830
30th Sep 2025 (Tue)	365.00	366.00	346.40	355.40	2,082,800
29th Sep 2025 (Mon)	363.00	368.00	355.60	360.60	2,785,575

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report
7th Oct 2025 7:00 am	RNS	Tiernan Gold Update
16th Sep 2025 7:00 am	RNS-R	Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm	RNS	Interim Dividend Conversion Rate
3rd Sep 2025 2:40 pm	RNS	Update on Volcan Gold Project
27th Aug 2025 7:00 am	RNS	Interim Results
26th Aug 2025 7:00 am	RNS	Notice of Results and Investor Presentation
23rd Jul 2025 7:00 am	RNS	Q2 2025 Production Report
26th Jun 2025 2:45 pm	RNS	2024 Report on Payments to Governments
23rd Jun 2025 3:34 pm	RNS	Holding(s) in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value9,658.00

Change12.38