Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	640.00p on 21-08-2026 at 18:35:09
Change	42.00p 7.02%
Buy	636.00p
Sell	635.50p

Last Trade:	Buy 1,342,381.00 at 640.00p
Day's Volume:	3,169,975
Last Close:	640.00p
Open:	609.50p
ISIN:	GB00B1FW5029

Day's Range	609.00p - 640.00p
52wk Range:	246.20p - 858.00p
Market Capitalisation:	£3.29b
VWAP:	629.57346p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	1,342,381	640.00p	Suspected BUY Trade	16:35:28 - 21-Aug-26
Unknown*	119	635.75p	SI Trade	16:29:58 - 21-Aug-26
Sell*	200	636.00p	Automatic Execution	16:29:50 - 21-Aug-26
Sell*	439	636.00p	Automatic Execution	16:29:50 - 21-Aug-26
Sell*	2,000	636.301p	Ordinary	16:29:21 - 21-Aug-26
Sell*	780	636.311p	Negotiated Trade	16:29:20 - 21-Aug-26
Buy*	950	636.00p	Automatic Execution	16:29:11 - 21-Aug-26
Sell*	271	636.00p	Automatic Execution	16:29:11 - 21-Aug-26
Sell*	971	636.00p	Ordinary	16:29:03 - 21-Aug-26
Sell*	1,575	636.4489p	Ordinary	16:29:02 - 21-Aug-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	609.50	640.00	609.00	640.00	3,169,975
20th Aug 2026 (Thu)	567.50	598.00	555.00	598.00	2,651,465
19th Aug 2026 (Wed)	513.00	554.50	510.00	554.00	2,621,502
18th Aug 2026 (Tue)	518.00	520.50	508.00	513.00	1,102,210
17th Aug 2026 (Mon)	521.00	529.00	516.00	526.00	817,456
14th Aug 2026 (Fri)	501.00	520.00	492.00	509.50	1,212,318
13th Aug 2026 (Thu)	525.00	525.00	505.00	509.00	1,590,887
12th Aug 2026 (Wed)	525.00	547.50	525.00	533.00	2,573,614
11th Aug 2026 (Tue)	509.00	528.00	508.00	521.50	1,153,577
10th Aug 2026 (Mon)	508.00	517.00	499.60	514.00	1,400,804
7th Aug 2026 (Fri)	491.60	519.50	487.20	509.50	2,687,375
6th Aug 2026 (Thu)	480.00	492.80	473.60	480.00	1,943,073
5th Aug 2026 (Wed)	466.00	481.00	459.00	479.60	3,093,780
4th Aug 2026 (Tue)	447.80	458.60	443.60	451.40	1,692,802
3rd Aug 2026 (Mon)	440.00	445.00	434.80	440.20	968,712
31st Jul 2026 (Fri)	445.20	451.20	427.60	431.40	1,343,651
30th Jul 2026 (Thu)	435.60	456.00	435.60	439.00	1,264,328
29th Jul 2026 (Wed)	453.40	458.40	426.00	436.40	1,250,094
28th Jul 2026 (Tue)	442.00	448.40	432.40	444.60	1,940,489
27th Jul 2026 (Mon)	458.40	467.80	441.80	446.00	1,473,691
24th Jul 2026 (Fri)	437.20	448.60	435.40	444.60	666,025
23rd Jul 2026 (Thu)	455.40	456.40	433.40	438.00	1,227,189

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
22nd Jul 2026 7:00 am	RNS	Production Report for 6 months ended 30 June 2026
29th Jun 2026 11:05 am	RNS	Report on Payments to Governments
25th Jun 2026 7:00 am	RNS	Holding(s) in Company
9th Jun 2026 5:06 pm	RNS	Result of AGM
22nd May 2026 11:16 am	RNS	Holding(s) in Company
14th May 2026 10:59 am	RNS	Director/PDMR Shareholding
12th May 2026 9:53 am	RNS	Holding(s) in Company
11th May 2026 5:11 pm	RNS	Final Dividend Conversion Rate
7th May 2026 5:06 pm	RNS	Holding(s) in Company
27th Apr 2026 3:42 pm	RNS	Holding in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40