| Price | 185.50on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -9.50 -4.87% |
| Buy | 186.40 |
| Sell | 185.80 |
| Buy / Sell HOC Shares | |
| Last Trade: | Sell 9,514 at 185.50p |
| Day's Volume: | 1,282,269 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 184.20p - 197.90p |
| 52wk Range: | 80.40p - 232.20p |
| Market Capitalisation: | £959m |
| VWAP: | 0.00p |
| Shares in Issue: | 517m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,514 | 185.50 | Ordinary Delayed publication | 17:35:25 - 05-Jun-20 |
| Buy* | 9,514 | 194.471 | Ordinary | 17:51:13 - 05-Jun-20 |
| Buy* | 3,281 | 188.731 | Ordinary | 17:14:26 - 05-Jun-20 |
| Buy* | 3,281 | 188.731 | Ordinary | 17:11:55 - 05-Jun-20 |
| Buy* | 789 | 186.105 | Ordinary | 17:10:43 - 05-Jun-20 |
| Buy* | 182 | 191.507 | Ordinary | 17:09:23 - 05-Jun-20 |
| Sell* | 876 | 185.493 | Ordinary | 17:09:23 - 05-Jun-20 |
| Buy* | 11,695 | 188.229 | Ordinary | 17:07:07 - 05-Jun-20 |
| Buy* | 172 | 196.116 | Ordinary | 17:05:59 - 05-Jun-20 |
| Buy* | 1 | 190.00 | Ordinary | 17:02:36 - 05-Jun-20 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 192.00 | 197.70 | 187.40 | 194.85 | |
| 3rd Jun 2020 (Wed) | 207.60 | 209.40 | 188.20 | 192.60 | |
| 2nd Jun 2020 (Tue) | 208.80 | 210.20 | 204.60 | 209.40 | |
| 1st Jun 2020 (Mon) | 204.20 | 212.00 | 201.40 | 207.00 | |
| 29th May 2020 (Fri) | 198.50 | 202.60 | 189.50 | 194.65 | |
| 28th May 2020 (Thu) | 190.00 | 196.90 | 187.30 | 194.65 | |
| 27th May 2020 (Wed) | 199.00 | 200.00 | 186.30 | 199.90 | |
| 26th May 2020 (Tue) | 206.00 | 207.00 | 194.40 | 199.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 209.60 | |
| 22nd May 2020 (Fri) | 202.00 | 212.60 | 197.70 | 207.70 | |
| 21st May 2020 (Thu) | 213.40 | 214.00 | 198.30 | 207.70 | |
| 20th May 2020 (Wed) | 200.00 | 223.40 | 200.00 | 218.30 | |
| 19th May 2020 (Tue) | 182.90 | 198.90 | 176.20 | 198.00 | |
| 18th May 2020 (Mon) | 169.00 | 185.90 | 168.50 | 179.45 | |
| 15th May 2020 (Fri) | 149.00 | 161.50 | 149.00 | 161.05 | |
| 14th May 2020 (Thu) | 148.70 | 149.00 | 138.60 | 147.55 | |
| 13th May 2020 (Wed) | 152.60 | 152.60 | 145.50 | 150.90 | |
| 12th May 2020 (Tue) | 153.10 | 155.50 | 148.60 | 153.35 | |
| 11th May 2020 (Mon) | 151.60 | 156.40 | 149.40 | 152.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 148.60 | |
| 7th May 2020 (Thu) | 150.50 | 156.10 | 142.30 | 148.60 | |
News - Monday, May 18, 2020
Hochschild Mining said its mining operations in Peru would be resumed after the ......
News - Monday, May 04, 2020
Berenberg today reaffirms its hold investment rating on Hochschild Mining PLC (L......
