Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 301.40on 07-08-2020 at 16:30:00
Change -10.60 -3.40%
Buy 303.20
Sell 302.40
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Sell 908 at 301.40p
Day's Volume: 2,120,397
Last Close: 312.00p
Open: 312.40p
ISIN: GB00B1FW5029
Day's Range 301.40p - 318.20p
52wk Range: 80.40p - 326.80p
Market Capitalisation: £1,559m
VWAP: 0.00p
Shares in Issue: 517m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*908301.40Ordinary
Delayed publication
17:37:35 - 07-Aug-20
Sell*20,118301.40Ordinary
Delayed publication
17:15:40 - 07-Aug-20
Sell*230,084301.40Ordinary
Delayed publication
17:15:37 - 07-Aug-20
Buy*2309.662Ordinary
Delayed publication
17:48:51 - 07-Aug-20
Sell*10,336301.57Ordinary
Delayed publication
17:49:31 - 07-Aug-20
Buy*39305.385Ordinary
17:49:30 - 07-Aug-20
Buy*15,071305.06Ordinary
17:49:32 - 07-Aug-20
Sell*6,339301.415Ordinary
17:15:40 - 07-Aug-20
Sell*3,000301.40Ordinary
17:09:18 - 07-Aug-20
Sell*403301.389Ordinary
17:07:23 - 07-Aug-20

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)320.00326.80309.20313.90
5th Aug 2020 (Wed)283.80320.00283.80316.60
4th Aug 2020 (Tue)269.40278.00262.60277.30
3rd Aug 2020 (Mon)266.20270.20264.00267.50
31st Jul 2020 (Fri)264.80276.80264.00269.00
30th Jul 2020 (Thu)272.80272.80261.20273.70
29th Jul 2020 (Wed)275.20281.80272.00273.70
28th Jul 2020 (Tue)283.20289.80264.60274.40
27th Jul 2020 (Mon)275.20288.60274.00281.40
24th Jul 2020 (Fri)257.40269.20242.60268.40
23rd Jul 2020 (Thu)264.00272.60255.00262.80
22nd Jul 2020 (Wed)260.00275.40256.20257.80
21st Jul 2020 (Tue)257.40264.00246.80256.40
20th Jul 2020 (Mon)234.00257.60233.40233.10
17th Jul 2020 (Fri)220.40233.80215.00233.10
16th Jul 2020 (Thu)214.20233.60212.40225.60
15th Jul 2020 (Wed)188.50217.60188.00214.10
14th Jul 2020 (Tue)197.30198.90185.00190.25
13th Jul 2020 (Mon)197.40198.40193.10197.80
10th Jul 2020 (Fri)189.00196.90189.00194.05
9th Jul 2020 (Thu)193.30200.00190.40192.20

News about Hochschild (HOC)

Hochschild Mining partner Skeena reveals maiden resource for Snip gold project in Canada

News - Thursday, July 23, 2020

Hochschild Mining said its partner, Skeena Resources, had recently achieved a ma......

Broker Forecast - RBC Capital Markets issues a broker note on Hochschild Mining PLC

News - Friday, July 17, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Ho......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered