Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	303.60p on 15-04-2025 at 18:15:11
Change	0.00p 0%
Buy	305.00p
Sell	304.40p
Buy / Sell HOC Shares

Last Trade:	Buy 1,059,826.00 at 303.60p
Day's Volume:	2,594,435
Last Close:	303.60p
Open:	305.00p
ISIN:	GB00B1FW5029

Day's Range	303.60p - 312.00p
52wk Range:	142.20p - 312.00p
Market Capitalisation:	£1,562m
VWAP:	306.0634p
Shares in Issue:	514m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	1,059,826	303.60p	Suspected BUY Trade	16:35:06 - 15-Apr-25
Buy*	195	305.00p	Automatic Execution	16:29:59 - 15-Apr-25
Buy*	8	305.00p	Automatic Execution	16:29:55 - 15-Apr-25
Buy*	102	305.00p	SI Trade	16:29:50 - 15-Apr-25
Buy*	295	305.00p	Automatic Execution	16:29:45 - 15-Apr-25
Buy*	2	304.60p	Automatic Execution	16:29:45 - 15-Apr-25
Buy*	665	305.00p	Automatic Execution	16:29:28 - 15-Apr-25
Buy*	500	305.00p	Automatic Execution	16:29:28 - 15-Apr-25
Buy*	112	305.00p	Automatic Execution	16:29:28 - 15-Apr-25
Buy*	119	305.00p	Automatic Execution	16:29:28 - 15-Apr-25

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	305.00	312.00	303.60	303.60	2,594,435
14th Apr 2025 (Mon)	305.00	309.80	301.00	303.60	4,339,448
11th Apr 2025 (Fri)	284.00	302.40	280.00	299.80	4,360,545
10th Apr 2025 (Thu)	274.80	282.80	268.80	277.00	1,908,323
9th Apr 2025 (Wed)	254.80	266.80	254.80	266.00	1,895,258
8th Apr 2025 (Tue)	248.40	262.20	248.40	260.80	1,391,936
7th Apr 2025 (Mon)	245.20	259.80	236.60	248.60	2,333,221
4th Apr 2025 (Fri)	273.00	273.00	251.00	251.20	3,110,773
3rd Apr 2025 (Thu)	268.00	274.00	257.20	274.00	10,209,419
2nd Apr 2025 (Wed)	268.60	271.60	259.40	271.40	2,201,271
1st Apr 2025 (Tue)	264.20	275.00	261.80	275.00	1,932,452
31st Mar 2025 (Mon)	269.50	274.00	263.50	264.50	2,053,870
28th Mar 2025 (Fri)	264.50	275.00	264.50	271.50	1,316,145
27th Mar 2025 (Thu)	262.50	268.00	257.50	266.50	1,303,591
26th Mar 2025 (Wed)	263.00	268.50	260.00	260.50	7,560,596
25th Mar 2025 (Tue)	261.00	266.00	256.00	262.00	13,798,983
24th Mar 2025 (Mon)	260.50	265.50	260.50	261.50	5,033,225
21st Mar 2025 (Fri)	253.50	259.00	251.00	257.00	5,443,261
20th Mar 2025 (Thu)	255.50	261.50	253.00	259.50	3,243,447
19th Mar 2025 (Wed)	251.00	255.00	239.00	255.00	8,157,238
18th Mar 2025 (Tue)	251.00	251.00	245.00	250.50	2,601,932
17th Mar 2025 (Mon)	236.00	251.50	234.50	250.00	8,529,117

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
14th Apr 2025 7:00 am	RNS	Hochschild Engages the Smithsonian
11th Apr 2025 5:19 pm	RNS	Annual Report and AGM Notice
2nd Apr 2025 11:57 am	RNS	Director Declaration
12th Mar 2025 7:00 am	RNS	Preliminary Results
7th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation
5th Mar 2025 7:00 am	RNS	Sale of Arcata and Azuca
24th Jan 2025 9:00 am	RNS	Directorate Change
22nd Jan 2025 7:00 am	RNS	Q4 2024 Production Report
12th Dec 2024 7:00 am	RNS	AGM Update
7th Nov 2024 7:00 am	RNS	Completion of Acquisition of Monte Do Carmo

See more Hochschild regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00