Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 613.50p on 30-04-2026 at 15:09:41
Change 20.50p 3.46%
Buy 615.50p
Sell 614.00p
Last Trade: Buy 1.00 at 615.00p
Day's Volume: 1,300,725
Last Close: 593.00p
Open: 605.00p
ISIN: GB00B1FW5029
Day's Range 605.00p - 626.00p
52wk Range: 231.20p - 858.00p
Market Capitalisation: £3.16b
VWAP: 609.43562p
Shares in Issue: 514.46m

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 615.00p SI Trade
16:09:15 - 30-Apr-26
Unknown* 0 615.00p SI Trade
16:09:00 - 30-Apr-26
Sell* 11 613.50p Automatic Execution
16:09:00 - 30-Apr-26
Sell* 3 613.00p SI Trade
16:08:55 - 30-Apr-26
Buy* 626 614.00p Automatic Execution
16:08:55 - 30-Apr-26
Buy* 580 614.00p Automatic Execution
16:08:55 - 30-Apr-26
Unknown* 0 614.50p SI Trade
16:07:21 - 30-Apr-26
Buy* 64 614.00p Automatic Execution
16:07:10 - 30-Apr-26
Buy* 50 614.00p SI Trade
16:06:32 - 30-Apr-26
Unknown* 0 613.50p SI Trade
16:05:49 - 30-Apr-26
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 624.50 624.50 590.00 593.00 1,231,893
28th Apr 2026 (Tue) 622.50 633.50 604.50 610.00 782,000
27th Apr 2026 (Mon) 639.50 647.50 623.50 629.50 1,321,385
24th Apr 2026 (Fri) 640.00 653.00 627.00 642.50 1,315,194
23rd Apr 2026 (Thu) 661.00 661.00 641.50 651.50 836,749
22nd Apr 2026 (Wed) 665.50 677.50 656.00 666.50 1,350,258
21st Apr 2026 (Tue) 679.00 683.50 652.50 657.50 854,860
20th Apr 2026 (Mon) 683.50 697.50 673.00 682.50 1,349,081
17th Apr 2026 (Fri) 657.00 700.50 636.50 700.50 1,328,038
16th Apr 2026 (Thu) 673.50 681.50 656.50 660.50 828,465
15th Apr 2026 (Wed) 678.00 697.00 660.00 660.00 1,338,852
14th Apr 2026 (Tue) 673.50 684.00 664.00 684.00 958,988
13th Apr 2026 (Mon) 640.00 664.50 634.00 657.50 881,146
10th Apr 2026 (Fri) 633.50 656.00 626.50 652.00 2,191,958
9th Apr 2026 (Thu) 639.00 643.00 620.50 631.00 840,675
8th Apr 2026 (Wed) 670.00 678.50 635.50 646.50 1,409,056
7th Apr 2026 (Tue) 624.50 624.50 596.00 601.50 1,310,924
6th Apr 2026 (Mon) 617.00 617.00 617.00 617.00 0
3rd Apr 2026 (Fri) 617.00 617.00 617.00 617.00 0
2nd Apr 2026 (Thu) 600.00 637.00 581.50 617.00 2,845,448
1st Apr 2026 (Wed) 626.50 642.00 612.50 638.50 1,956,307
31st Mar 2026 (Tue) 567.00 599.00 565.50 597.00 1,540,147
30th Mar 2026 (Mon) 574.50 577.50 565.50 565.50 1,966,164
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
27th Apr 2026 3:42 pm RNS Holding in Company
22nd Apr 2026 7:00 am RNS Q1 2026 Production Report
10th Apr 2026 1:11 pm RNS Annual Financial Report & Annual General Meeting
10th Apr 2026 7:59 am RNS Holding(s) in Company
8th Apr 2026 10:47 am RNS Further re Change of Auditor
31st Mar 2026 5:20 pm RNS Holding(s) in Company
30th Mar 2026 4:53 pm RNS Holding(s) in Company
27th Mar 2026 5:02 pm RNS Holding(s) in Company
26th Mar 2026 5:18 pm RNS Holding(s) in Company
23rd Mar 2026 12:32 pm RNS Holding(s) in Company
See more Hochschild regulatory news

Hochschild (HOC) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

WINNERS & LOSERS: United Utilities lifts Severn Trent; DCC rejects bid

30th Apr 2026 10:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Hochschild Mining confirms outlook amid strong gold and silver prices

22nd Apr 2026 10:34

(Alliance News) - Hochschild Mining PLC on Wednesday said 2026 has started in line with expectations, as it maintained its guidance for full-year production and costs. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON MARKET CLOSE: Stocks swing in choppy trade amid war uncertainty

2nd Apr 2026 17:05

(Alliance News) - London's FTSE 100 rose strongly into the close on Friday, in volatile trading, as rumours and uncertainty surrounding the Middle East sparked sharp market moves. Read More

See more Hochschild news
FTSE 100 Latest
Value10,369.23
Change156.12

Login to your account

Forgot Password?

Not Registered