| Price | 178.50on 17-06-2019 at 16:30:00 |
|---|---|
| Change | -1.20 -0.67% |
| Buy | 178.20 |
| Sell | 177.90 |
| Buy / Sell HOC Shares | |
| Last Trade: | Buy 35,603 at 179.071p |
| Day's Volume: | 1,379,199 |
| Last Close: | 179.70p |
| Open: | 179.00p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 176.50p - 181.20p |
| 52wk Range: | 146.65p - 211.60p |
| Market Capitalisation: | £913m |
| VWAP: | 0.00p |
| Shares in Issue: | 511m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,603 | 179.071 | 17:39:37 - 17-Jun-19 | |
| Buy* | 2,567 | 178.50 | 17:26:38 - 17-Jun-19 | |
| Buy* | 5,617 | 178.113 | 17:23:48 - 17-Jun-19 | |
| Buy* | 142 | 178.366 | 17:12:01 - 17-Jun-19 | |
| Buy* | 36 | 178.668 | 17:09:35 - 17-Jun-19 | |
| Buy* | 1,430 | 178.576 | 17:09:35 - 17-Jun-19 | |
| Buy* | 4,661 | 178.508 | 17:04:14 - 17-Jun-19 | |
| Buy* | 3,206 | 179.056 | 17:04:01 - 17-Jun-19 | |
| Buy* | 396 | 179.287 | 17:04:01 - 17-Jun-19 | |
| Buy* | 2 | 179.00 | 16:51:54 - 17-Jun-19 | |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 179.00 | 181.20 | 176.50 | 179.70 | 1,379,199 |
| 14th Jun 2019 (Fri) | 176.00 | 181.50 | 176.00 | 175.20 | 1,277,666 |
| 13th Jun 2019 (Thu) | 177.40 | 177.40 | 173.70 | 176.30 | 712,535 |
| 12th Jun 2019 (Wed) | 168.40 | 178.80 | 168.40 | 167.60 | 1,699,104 |
| 11th Jun 2019 (Tue) | 170.60 | 170.60 | 164.70 | 166.60 | 665,177 |
| 10th Jun 2019 (Mon) | 168.30 | 169.10 | 166.00 | 170.10 | 492,971 |
| 7th Jun 2019 (Fri) | 166.00 | 170.10 | 165.60 | 168.00 | 621,554 |
| 6th Jun 2019 (Thu) | 161.40 | 168.80 | 161.40 | 165.00 | 1,071,685 |
| 5th Jun 2019 (Wed) | 166.00 | 168.90 | 164.30 | 164.10 | 2,158,276 |
| 4th Jun 2019 (Tue) | 164.90 | 166.40 | 162.30 | 165.60 | 959,305 |
| 3rd Jun 2019 (Mon) | 156.10 | 165.60 | 156.10 | 155.00 | 2,654,251 |
| 31st May 2019 (Fri) | 160.00 | 160.00 | 153.50 | 158.70 | 1,394,458 |
| 30th May 2019 (Thu) | 154.80 | 160.10 | 154.80 | 156.50 | 566,990 |
| 29th May 2019 (Wed) | 157.20 | 161.70 | 155.50 | 158.50 | 857,983 |
| 28th May 2019 (Tue) | 160.00 | 162.60 | 158.30 | 162.40 | 788,971 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 162.40 | 0 |
| 24th May 2019 (Fri) | 167.00 | 167.00 | 160.60 | 162.80 | 428,326 |
| 23rd May 2019 (Thu) | 169.50 | 169.50 | 162.80 | 167.40 | 695,144 |
| 22nd May 2019 (Wed) | 169.10 | 169.20 | 166.10 | 167.70 | 584,210 |
| 21st May 2019 (Tue) | 168.20 | 170.60 | 165.80 | 0.00 | 465,697 |
| 20th May 2019 (Mon) | 169.10 | 169.50 | 167.30 | 168.00 | 353,203 |
News - Tuesday, June 18, 2019
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
