Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.30on 17-08-2018 at 16:30:00
Change 2.25 1.31%
Buy 174.35
Sell 174.10
Buy / Sell HOC Shares
Last Trade: Sell 2,879 at 171.989p
Day's Volume: 1,197,766
Last Close: 172.05p
Open: 169.05p
ISIN: GB00B1FW5029
Day's Range 167.70p - 174.60p
52wk Range: 162.15p - 298.80p
Market Capitalisation: £887m
VWAP: 0.00p
Shares in Issue: 509m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,879171.98917:47:25 - 17-Aug-18
Sell*1,544170.08617:42:35 - 17-Aug-18
Sell*9,540171.66617:06:25 - 17-Aug-18
Sell*16,828170.37717:06:13 - 17-Aug-18
Buy*5,980174.29217:05:39 - 17-Aug-18
Buy*6,732174.31116:56:03 - 17-Aug-18
Sell*140173.07116:54:16 - 17-Aug-18
Sell*140173.07116:54:16 - 17-Aug-18
Sell*1,858171.17416:54:04 - 17-Aug-18
Sell*200170.3516:53:39 - 17-Aug-18

Share Price History for Hochschild

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)169.05174.60167.70172.051,197,766
16th Aug 2018 (Thu)162.15174.65162.15162.402,030,492
15th Aug 2018 (Wed)168.95170.20162.40169.001,594,398
14th Aug 2018 (Tue)170.75173.35168.80172.40855,815
13th Aug 2018 (Mon)172.45174.00170.05173.60702,914
10th Aug 2018 (Fri)173.35174.85171.45176.25760,113
9th Aug 2018 (Thu)175.00177.75174.00174.101,578,666
8th Aug 2018 (Wed)174.50174.65172.15173.501,014,689
7th Aug 2018 (Tue)172.00175.00170.30172.15898,484
6th Aug 2018 (Mon)169.65173.40169.65173.75813,064
3rd Aug 2018 (Fri)170.00174.15167.10169.151,419,799
2nd Aug 2018 (Thu)173.95174.05167.45173.951,598,524
1st Aug 2018 (Wed)175.05175.05172.80174.501,048,224
31st Jul 2018 (Tue)176.65178.20173.20176.553,436,647
30th Jul 2018 (Mon)180.00180.00175.60180.00927,333
27th Jul 2018 (Fri)181.15183.10179.20181.601,427,965
26th Jul 2018 (Thu)183.50185.00180.85183.501,024,889
25th Jul 2018 (Wed)186.00186.00182.65185.45987,321
24th Jul 2018 (Tue)184.65187.70184.05184.401,390,004
23rd Jul 2018 (Mon)186.75186.85182.85186.60932,651
20th Jul 2018 (Fri)178.00188.75178.00179.001,338,639
19th Jul 2018 (Thu)182.05182.05179.00180.902,062,048
18th Jul 2018 (Wed)180.20182.00176.10178.40605,597

News about Hochschild (HOC)

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered