Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	593.50p on 25-03-2026 at 16:40:07
Change	22.50p 3.94%
Buy	593.00p
Sell	590.50p

Last Trade:	Sell 470,977.00 at 593.50p
Day's Volume:	1,736,436
Last Close:	593.50p
Open:	590.00p
ISIN:	GB00B1FW5029

Day's Range	583.00p - 604.50p
52wk Range:	231.20p - 858.00p
Market Capitalisation:	£3.05b
VWAP:	592.87689p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	470,977	593.50p	Uncrossing Trade	16:35:28 - 25-Mar-26
Buy*	26	591.00p	Automatic Execution	16:29:55 - 25-Mar-26
Buy*	76	591.00p	Automatic Execution	16:29:55 - 25-Mar-26
Buy*	37	591.00p	Automatic Execution	16:29:55 - 25-Mar-26
Buy*	113	591.00p	Automatic Execution	16:29:55 - 25-Mar-26
Buy*	303	591.00p	Ordinary	16:29:48 - 25-Mar-26
Buy*	472	590.50p	Automatic Execution	16:29:00 - 25-Mar-26
Buy*	100	590.50p	Automatic Execution	16:29:00 - 25-Mar-26
Sell*	271	590.00p	Automatic Execution	16:29:00 - 25-Mar-26
Sell*	112	590.00p	Automatic Execution	16:29:00 - 25-Mar-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	590.00	604.50	583.00	593.50	1,736,436
24th Mar 2026 (Tue)	559.00	571.00	537.50	571.00	2,653,127
23rd Mar 2026 (Mon)	506.00	574.00	505.00	557.00	3,205,321
20th Mar 2026 (Fri)	555.50	561.00	522.50	544.00	9,182,436
19th Mar 2026 (Thu)	566.00	572.00	536.50	545.50	3,231,320
18th Mar 2026 (Wed)	626.00	638.00	575.00	592.50	1,657,151
17th Mar 2026 (Tue)	642.50	656.00	623.50	626.00	1,020,121
16th Mar 2026 (Mon)	637.00	643.50	620.50	639.00	1,997,753
13th Mar 2026 (Fri)	648.50	663.50	622.50	643.50	2,856,977
12th Mar 2026 (Thu)	675.00	690.00	658.00	664.50	1,542,748
11th Mar 2026 (Wed)	671.50	680.50	645.00	649.50	2,885,795
10th Mar 2026 (Tue)	682.00	700.00	672.50	700.00	1,070,943
9th Mar 2026 (Mon)	647.50	664.50	631.50	664.50	1,365,039
6th Mar 2026 (Fri)	680.50	691.00	655.50	668.50	1,514,963
5th Mar 2026 (Thu)	742.50	743.50	678.00	678.00	1,504,083
4th Mar 2026 (Wed)	756.00	770.00	730.00	749.50	1,917,045
3rd Mar 2026 (Tue)	786.00	795.00	729.00	760.50	4,127,666
2nd Mar 2026 (Mon)	849.50	858.00	786.50	798.00	3,236,655
27th Feb 2026 (Fri)	804.00	835.00	804.00	808.50	3,544,064
26th Feb 2026 (Thu)	784.00	800.00	770.00	794.00	1,116,357
25th Feb 2026 (Wed)	798.00	815.00	789.00	790.50	1,962,691

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
23rd Mar 2026 12:32 pm	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 2:24 pm	RNS-R	Notice of Results and Investor Presentation
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
25th Feb 2026 10:07 am	RNS	Holding(s) in Company
17th Feb 2026 9:44 am	RNS	Holding(s) in Company
16th Feb 2026 10:14 am	RNS	Holding(s) in Company
10th Feb 2026 4:38 pm	RNS	Holding in Company
21st Jan 2026 7:00 am	RNS	Production Report for 12 months to 31 Dec 2025
14th Jan 2026 12:16 pm	RNS	Holding in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68