Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 273.20p on 28-05-2025 at 18:30:07
Change 0.00p 0%
Buy 273.20p
Sell 272.80p
Buy / Sell HOC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 306,686.00 at 273.20p
Day's Volume: 792,690
Last Close: 273.20p
Open: 273.20p
ISIN: GB00B1FW5029
Day's Range 271.60p - 277.00p
52wk Range: 158.60p - 333.80p
Market Capitalisation: £1,406m
VWAP: 273.92644p
Shares in Issue: 514m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306,686 273.20p Uncrossing Trade
 16:35:10 - 28-May-25
Buy* 88 273.02p Ordinary
 16:29:49 - 28-May-25
Sell* 33 273.00p Automatic Execution
 16:29:20 - 28-May-25
Sell* 40 273.00p Automatic Execution
 16:28:25 - 28-May-25
Sell* 36 273.00p Automatic Execution
 16:28:18 - 28-May-25
Buy* 403 273.11p Ordinary
 16:27:03 - 28-May-25
Sell* 227 273.00p Automatic Execution
 16:26:06 - 28-May-25
Sell* 150 273.00p Automatic Execution
 16:26:06 - 28-May-25
Sell* 151 273.00p Automatic Execution
 16:26:06 - 28-May-25
Sell* 160 273.00p Automatic Execution
 16:26:06 - 28-May-25
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 286.00 286.00 269.40 273.20 2,181,282
26th May 2025 (Mon) 289.60 289.60 289.60 289.60 0
23rd May 2025 (Fri) 274.40 291.00 273.60 289.60 1,685,345
22nd May 2025 (Thu) 274.00 277.60 268.80 271.40 1,293,765
21st May 2025 (Wed) 272.40 281.20 272.00 273.20 1,422,632
20th May 2025 (Tue) 265.00 272.60 263.00 270.60 6,351,998
19th May 2025 (Mon) 264.20 270.80 260.20 267.00 1,675,851
16th May 2025 (Fri) 274.00 274.80 256.80 259.60 3,148,686
15th May 2025 (Thu) 273.20 274.80 267.40 273.60 1,253,388
14th May 2025 (Wed) 277.00 284.20 270.60 273.80 1,333,231
13th May 2025 (Tue) 280.00 285.00 277.80 279.80 2,550,885
12th May 2025 (Mon) 290.60 291.60 272.40 277.60 2,826,584
9th May 2025 (Fri) 291.20 297.00 290.00 290.60 2,109,771
8th May 2025 (Thu) 290.00 293.20 283.00 292.00 2,054,242
7th May 2025 (Wed) 298.00 301.40 291.00 293.20 2,176,577
6th May 2025 (Tue) 279.00 297.40 279.00 297.00 2,064,177
5th May 2025 (Mon) 274.20 274.20 274.20 274.20 0
2nd May 2025 (Fri) 280.80 280.80 273.40 274.20 1,293,239
1st May 2025 (Thu) 284.80 285.20 272.00 272.00 1,246,061
30th Apr 2025 (Wed) 274.20 282.20 273.40 282.20 5,460,101
29th Apr 2025 (Tue) 276.00 279.80 273.80 277.20 1,322,347
28th Apr 2025 (Mon) 271.00 276.20 269.00 273.00 2,314,092
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Management Change
12th May 2025 11:43 am RNS Final Dividend Conversion Rate
25th Apr 2025 1:55 pm RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS Q1 2025 Production Report
14th Apr 2025 7:00 am RNS Hochschild Engages the Smithsonian
11th Apr 2025 5:19 pm RNS Annual Report and AGM Notice
2nd Apr 2025 11:57 am RNS Director Declaration
12th Mar 2025 7:00 am RNS Preliminary Results
7th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
5th Mar 2025 7:00 am RNS Sale of Arcata and Azuca
See more Hochschild regulatory news

Hochschild (HOC) Share News

IN BRIEF: Hochschild Mining COO departs after two years in post

27th May 2025 10:13

Hochschild Mining PLC - London-based gold and silver miner in Argentina, Brazil and Peru - Chief Operating Officer Rodrigo Nunes steps down immediately, with no reason provided by Hochschild. Nunes has been COO only since May 2023, having joined Hochschild in 2021. Chief Executive Officer Eduardo Landin will take responsibility for operations until the company finds a new COO. Hochschild also notes that, as part of a reorganisation of its Brazilian business, a number of interim management appointments have been made, though it doesn't specify these. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

See more Hochschild news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered