Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 333.80p on 27-10-2025 at 13:42:14
Change -14.00p -4.03%
Buy 334.20p
Sell 333.40p
Last Trade: Sell 158.00 at 333.80p
Day's Volume: 1,344,724
Last Close: 347.80p
Open: 345.40p
ISIN: GB00B1FW5029
Day's Range 330.00p - 345.40p
52wk Range: 166.00p - 442.00p
Market Capitalisation: £1.72b
VWAP: 335.35606p
Shares in Issue: 514.46m

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 333.80p Automatic Execution
13:42:03 - 27-Oct-25
Sell* 62 333.80p Automatic Execution
13:42:03 - 27-Oct-25
Sell* 73 333.80p Automatic Execution
13:42:03 - 27-Oct-25
Sell* 107 334.00p Automatic Execution
13:41:56 - 27-Oct-25
Sell* 27 334.042p SI Trade
13:41:54 - 27-Oct-25
Buy* 103 334.20p Automatic Execution
13:41:44 - 27-Oct-25
Buy* 23 334.20p Automatic Execution
13:41:37 - 27-Oct-25
Sell* 76,759 333.023p Negotiated Trade
13:41:13 - 27-Oct-25
Sell* 253 334.00p Automatic Execution
13:40:51 - 27-Oct-25
Sell* 22 334.20p Automatic Execution
13:40:51 - 27-Oct-25
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 345.40 345.40 330.00 347.80 1,344,724
24th Oct 2025 (Fri) 349.00 350.40 341.00 347.80 1,713,297
23rd Oct 2025 (Thu) 356.80 368.60 349.00 353.80 2,391,209
22nd Oct 2025 (Wed) 396.00 396.00 348.40 348.40 2,769,655
21st Oct 2025 (Tue) 421.80 425.00 361.00 362.20 3,985,640
20th Oct 2025 (Mon) 425.00 427.40 414.00 422.00 1,655,500
17th Oct 2025 (Fri) 436.60 442.00 414.00 422.40 2,965,321
16th Oct 2025 (Thu) 430.00 441.20 422.80 441.20 2,352,910
15th Oct 2025 (Wed) 419.00 429.20 413.00 429.20 2,090,801
14th Oct 2025 (Tue) 377.20 413.80 373.00 413.80 4,721,244
13th Oct 2025 (Mon) 372.20 391.00 370.60 386.60 4,818,052
10th Oct 2025 (Fri) 348.80 362.60 345.00 362.40 4,235,208
9th Oct 2025 (Thu) 375.40 383.20 364.60 364.60 2,759,822
8th Oct 2025 (Wed) 384.00 391.80 371.80 378.00 2,097,210
7th Oct 2025 (Tue) 385.00 385.00 376.40 378.00 4,044,082
6th Oct 2025 (Mon) 387.00 393.40 381.20 384.60 1,538,323
3rd Oct 2025 (Fri) 372.20 384.80 364.80 382.40 2,656,405
2nd Oct 2025 (Thu) 374.00 376.40 363.40 371.20 2,887,938
1st Oct 2025 (Wed) 361.40 372.60 355.60 372.60 2,286,830
30th Sep 2025 (Tue) 365.00 366.00 346.40 355.40 2,082,800
29th Sep 2025 (Mon) 363.00 368.00 355.60 360.60 2,785,575
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Q3 2025 Production Report
7th Oct 2025 7:00 am RNS Tiernan Gold Update
16th Sep 2025 7:00 am RNS-R Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm RNS Interim Dividend Conversion Rate
3rd Sep 2025 2:40 pm RNS Update on Volcan Gold Project
27th Aug 2025 7:00 am RNS Interim Results
26th Aug 2025 7:00 am RNS Notice of Results and Investor Presentation
23rd Jul 2025 7:00 am RNS Q2 2025 Production Report
26th Jun 2025 2:45 pm RNS 2024 Report on Payments to Governments
23rd Jun 2025 3:34 pm RNS Holding(s) in Company
See more Hochschild regulatory news

Hochschild (HOC) Share News

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 holds firm amid hefty gold miner losses

21st Oct 2025 17:01

(Alliance News) - The FTSE 100 made steady progress on Monday despite a plunge in the gold price which saw heavy share price drops for Fresnillo and Endeavour Mining. Read More

UK earnings, trading statements calendar - next 7 days

15th Oct 2025 15:04

Read More

LONDON MARKET MIDDAY: European shares rise after Trump changes tack

13th Oct 2025 12:17

(Alliance News) - Stock prices in Europe came off earlier highs but were in the green on Monday afternoon, as US President Donald Trump struck a more magnanimous tone with China, in contrast to his Friday tariff threat which sent global markets tumbling. Read More

See more Hochschild news
FTSE 100 Latest
Value9,658.00
Change12.38

Login to your account

Forgot Password?

Not Registered