Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.50on 17-06-2019 at 16:30:00
Change -1.20 -0.67%
Buy 178.20
Sell 177.90
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Buy 35,603 at 179.071p
Day's Volume: 1,379,199
Last Close: 179.70p
Open: 179.00p
ISIN: GB00B1FW5029
Day's Range 176.50p - 181.20p
52wk Range: 146.65p - 211.60p
Market Capitalisation: £913m
VWAP: 0.00p
Shares in Issue: 511m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35,603179.07117:39:37 - 17-Jun-19
Buy*2,567178.5017:26:38 - 17-Jun-19
Buy*5,617178.11317:23:48 - 17-Jun-19
Buy*142178.36617:12:01 - 17-Jun-19
Buy*36178.66817:09:35 - 17-Jun-19
Buy*1,430178.57617:09:35 - 17-Jun-19
Buy*4,661178.50817:04:14 - 17-Jun-19
Buy*3,206179.05617:04:01 - 17-Jun-19
Buy*396179.28717:04:01 - 17-Jun-19
Buy*2179.0016:51:54 - 17-Jun-19

Share Price History for Hochschild

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)179.00181.20176.50179.701,379,199
14th Jun 2019 (Fri)176.00181.50176.00175.201,277,666
13th Jun 2019 (Thu)177.40177.40173.70176.30712,535
12th Jun 2019 (Wed)168.40178.80168.40167.601,699,104
11th Jun 2019 (Tue)170.60170.60164.70166.60665,177
10th Jun 2019 (Mon)168.30169.10166.00170.10492,971
7th Jun 2019 (Fri)166.00170.10165.60168.00621,554
6th Jun 2019 (Thu)161.40168.80161.40165.001,071,685
5th Jun 2019 (Wed)166.00168.90164.30164.102,158,276
4th Jun 2019 (Tue)164.90166.40162.30165.60959,305
3rd Jun 2019 (Mon)156.10165.60156.10155.002,654,251
31st May 2019 (Fri)160.00160.00153.50158.701,394,458
30th May 2019 (Thu)154.80160.10154.80156.50566,990
29th May 2019 (Wed)157.20161.70155.50158.50857,983
28th May 2019 (Tue)160.00162.60158.30162.40788,971
27th May 2019 (Mon)
24th May 2019 (Fri)167.00167.00160.60162.80428,326
23rd May 2019 (Thu)169.50169.50162.80167.40695,144
22nd May 2019 (Wed)169.10169.20166.10167.70584,210
21st May 2019 (Tue)168.20170.60165.800.00465,697
20th May 2019 (Mon)169.10169.50167.30168.00353,203

News about Hochschild (HOC)

Jimmy Choo to Enter FTSE 250

News - Tuesday, June 18, 2019

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered