| Price | 174.30on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 2.25 1.31% |
| Buy | 174.35 |
| Sell | 174.10 |
| Buy / Sell HOC Shares | |
| Last Trade: | Sell 2,879 at 171.989p |
| Day's Volume: | 1,197,766 |
| Last Close: | 172.05p |
| Open: | 169.05p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 167.70p - 174.60p |
| 52wk Range: | 162.15p - 298.80p |
| Market Capitalisation: | £887m |
| VWAP: | 0.00p |
| Shares in Issue: | 509m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,879 | 171.989 | 17:47:25 - 17-Aug-18 | |
| Sell* | 1,544 | 170.086 | 17:42:35 - 17-Aug-18 | |
| Sell* | 9,540 | 171.666 | 17:06:25 - 17-Aug-18 | |
| Sell* | 16,828 | 170.377 | 17:06:13 - 17-Aug-18 | |
| Buy* | 5,980 | 174.292 | 17:05:39 - 17-Aug-18 | |
| Buy* | 6,732 | 174.311 | 16:56:03 - 17-Aug-18 | |
| Sell* | 140 | 173.071 | 16:54:16 - 17-Aug-18 | |
| Sell* | 140 | 173.071 | 16:54:16 - 17-Aug-18 | |
| Sell* | 1,858 | 171.174 | 16:54:04 - 17-Aug-18 | |
| Sell* | 200 | 170.35 | 16:53:39 - 17-Aug-18 | |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 169.05 | 174.60 | 167.70 | 172.05 | 1,197,766 |
| 16th Aug 2018 (Thu) | 162.15 | 174.65 | 162.15 | 162.40 | 2,030,492 |
| 15th Aug 2018 (Wed) | 168.95 | 170.20 | 162.40 | 169.00 | 1,594,398 |
| 14th Aug 2018 (Tue) | 170.75 | 173.35 | 168.80 | 172.40 | 855,815 |
| 13th Aug 2018 (Mon) | 172.45 | 174.00 | 170.05 | 173.60 | 702,914 |
| 10th Aug 2018 (Fri) | 173.35 | 174.85 | 171.45 | 176.25 | 760,113 |
| 9th Aug 2018 (Thu) | 175.00 | 177.75 | 174.00 | 174.10 | 1,578,666 |
| 8th Aug 2018 (Wed) | 174.50 | 174.65 | 172.15 | 173.50 | 1,014,689 |
| 7th Aug 2018 (Tue) | 172.00 | 175.00 | 170.30 | 172.15 | 898,484 |
| 6th Aug 2018 (Mon) | 169.65 | 173.40 | 169.65 | 173.75 | 813,064 |
| 3rd Aug 2018 (Fri) | 170.00 | 174.15 | 167.10 | 169.15 | 1,419,799 |
| 2nd Aug 2018 (Thu) | 173.95 | 174.05 | 167.45 | 173.95 | 1,598,524 |
| 1st Aug 2018 (Wed) | 175.05 | 175.05 | 172.80 | 174.50 | 1,048,224 |
| 31st Jul 2018 (Tue) | 176.65 | 178.20 | 173.20 | 176.55 | 3,436,647 |
| 30th Jul 2018 (Mon) | 180.00 | 180.00 | 175.60 | 180.00 | 927,333 |
| 27th Jul 2018 (Fri) | 181.15 | 183.10 | 179.20 | 181.60 | 1,427,965 |
| 26th Jul 2018 (Thu) | 183.50 | 185.00 | 180.85 | 183.50 | 1,024,889 |
| 25th Jul 2018 (Wed) | 186.00 | 186.00 | 182.65 | 185.45 | 987,321 |
| 24th Jul 2018 (Tue) | 184.65 | 187.70 | 184.05 | 184.40 | 1,390,004 |
| 23rd Jul 2018 (Mon) | 186.75 | 186.85 | 182.85 | 186.60 | 932,651 |
| 20th Jul 2018 (Fri) | 178.00 | 188.75 | 178.00 | 179.00 | 1,338,639 |
| 19th Jul 2018 (Thu) | 182.05 | 182.05 | 179.00 | 180.90 | 2,062,048 |
| 18th Jul 2018 (Wed) | 180.20 | 182.00 | 176.10 | 178.40 | 605,597 |
News - Wednesday, December 03, 2014
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
