Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	625.00p on 22-01-2026 at 10:16:31
Change	24.50p 4.08%
Buy	625.50p
Sell	624.00p

Last Trade:	Buy 96.00 at 625.50p
Day's Volume:	256,066
Last Close:	600.50p
Open:	596.00p
ISIN:	GB00B1FW5029

Day's Range	590.00p - 625.00p
52wk Range:	166.00p - 633.00p
Market Capitalisation:	£3.22b
VWAP:	609.00505p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	96	625.50p	SI Trade	10:15:50 - 22-Jan-26
Buy*	162	624.8985p	Ordinary	10:15:43 - 22-Jan-26
Unknown*	5,000	624.75p	SI Trade	10:15:12 - 22-Jan-26
Unknown*	111	624.75p	Ordinary	10:13:35 - 22-Jan-26
Buy*	1,613	624.7515p	Ordinary	10:13:27 - 22-Jan-26
Buy*	1	625.50p	SI Trade	10:13:25 - 22-Jan-26
Buy*	946	624.90p	Ordinary	10:13:00 - 22-Jan-26
Unknown*	0	624.00p	SI Trade	10:12:54 - 22-Jan-26
Buy*	794	624.90p	Ordinary	10:12:53 - 22-Jan-26
Buy*	47	625.50p	SI Trade	10:12:14 - 22-Jan-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	596.00	625.00	590.00	600.50	256,066
21st Jan 2026 (Wed)	613.00	633.00	599.50	600.50	1,905,054
20th Jan 2026 (Tue)	586.00	605.00	583.50	603.00	3,499,508
19th Jan 2026 (Mon)	588.50	594.00	580.00	580.00	2,348,013
16th Jan 2026 (Fri)	580.00	591.50	574.50	585.50	954,614
15th Jan 2026 (Thu)	578.50	590.00	568.50	587.50	3,503,028
14th Jan 2026 (Wed)	577.00	585.00	572.00	581.50	2,009,060
13th Jan 2026 (Tue)	576.00	576.00	550.50	570.50	2,624,847
12th Jan 2026 (Mon)	544.50	573.00	542.00	573.00	2,039,858
9th Jan 2026 (Fri)	523.00	529.00	505.00	523.00	5,686,552
8th Jan 2026 (Thu)	491.40	516.50	490.00	514.50	2,689,403
7th Jan 2026 (Wed)	513.50	518.00	490.40	490.40	2,492,602
6th Jan 2026 (Tue)	514.50	529.50	514.00	524.50	1,979,700
5th Jan 2026 (Mon)	511.50	523.50	507.00	513.50	3,049,521
2nd Jan 2026 (Fri)	517.00	528.00	489.60	489.60	2,380,267
1st Jan 2026 (Thu)	513.50	513.50	513.50	513.50	0
31st Dec 2025 (Wed)	525.00	525.00	501.50	513.50	1,465,012
30th Dec 2025 (Tue)	501.00	530.00	497.80	530.00	1,982,183
29th Dec 2025 (Mon)	506.50	520.00	493.60	497.00	2,330,013
26th Dec 2025 (Fri)	505.50	505.50	505.50	505.50	0
25th Dec 2025 (Thu)	505.50	505.50	505.50	505.50	0
24th Dec 2025 (Wed)	503.00	510.50	501.00	505.50	410,090
23rd Dec 2025 (Tue)	497.40	508.00	496.60	501.50	2,007,269
22nd Dec 2025 (Mon)	485.20	509.00	485.20	495.80	2,562,852

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
21st Jan 2026 7:00 am	RNS	Production Report for 12 months to 31 Dec 2025
14th Jan 2026 12:16 pm	RNS	Holding in Company
17th Dec 2025 4:04 pm	RNS	Tiernan Gold Completes Qualifying Transaction
16th Dec 2025 4:58 pm	RNS	Director Declaration
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report
7th Oct 2025 7:00 am	RNS	Tiernan Gold Update
16th Sep 2025 7:00 am	RNS-R	Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm	RNS	Interim Dividend Conversion Rate

See more Hochschild regulatory news

FTSE 100 Latest

Value10,218.68

Change80.59