Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 312.60p on 08-08-2025 at 07:16:23
Change 7.00p 2.29%
Buy 313.00p
Sell 312.20p
Last Trade: Sell 961.00 at 312.616p
Day's Volume: 76,186
Last Close: 305.60p
Open: 307.00p
ISIN: GB00B1FW5029
Day's Range 307.00p - 313.00p
52wk Range: 158.60p - 333.80p
Market Capitalisation: £1.61b
VWAP: 311.77633p
Shares in Issue: 514.46m

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 961 312.616p Ordinary
08:16:09 - 08-Aug-25
Sell* 2,000 312.6174p Ordinary
08:15:41 - 08-Aug-25
Buy* 300 312.60p Automatic Execution
08:14:53 - 08-Aug-25
Buy* 31 313.20p SI Trade
08:13:39 - 08-Aug-25
Sell* 76 312.00p SI Trade
08:13:39 - 08-Aug-25
Buy* 152 312.40p Automatic Execution
08:12:17 - 08-Aug-25
Buy* 100 312.20p Automatic Execution
08:12:17 - 08-Aug-25
Unknown* 0 312.20p SI Trade
08:12:02 - 08-Aug-25
Buy* 500 311.60p Automatic Execution
08:11:37 - 08-Aug-25
Sell* 100 312.20p Automatic Execution
08:10:50 - 08-Aug-25
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 305.20 315.00 303.80 305.60 1,602,884
6th Aug 2025 (Wed) 306.20 315.60 305.40 305.60 2,043,619
5th Aug 2025 (Tue) 300.00 311.40 300.00 300.60 2,036,636
4th Aug 2025 (Mon) 291.00 306.40 290.40 300.60 2,075,152
1st Aug 2025 (Fri) 278.80 294.00 276.40 290.40 1,389,592
31st Jul 2025 (Thu) 272.00 278.80 270.00 278.80 1,040,939
30th Jul 2025 (Wed) 279.20 281.40 276.00 278.40 585,816
29th Jul 2025 (Tue) 278.80 281.60 276.40 279.80 802,586
28th Jul 2025 (Mon) 277.60 284.40 277.20 279.60 974,629
25th Jul 2025 (Fri) 287.60 289.40 277.40 279.60 1,504,315
24th Jul 2025 (Thu) 284.40 289.80 275.20 289.60 2,266,987
23rd Jul 2025 (Wed) 267.20 296.80 260.80 289.60 2,515,951
22nd Jul 2025 (Tue) 265.40 269.40 265.00 269.00 837,534
21st Jul 2025 (Mon) 272.80 275.80 263.60 270.20 2,523,861
18th Jul 2025 (Fri) 266.00 273.40 265.40 271.80 838,774
17th Jul 2025 (Thu) 266.80 267.00 258.20 264.20 1,767,580
16th Jul 2025 (Wed) 274.80 277.60 263.00 267.60 1,773,589
15th Jul 2025 (Tue) 290.40 290.40 274.40 274.40 1,921,003
14th Jul 2025 (Mon) 282.60 299.00 282.40 288.60 1,949,163
11th Jul 2025 (Fri) 273.60 286.80 269.20 280.60 2,990,564
10th Jul 2025 (Thu) 270.00 274.60 267.60 271.00 1,158,163
9th Jul 2025 (Wed) 269.40 269.80 257.80 265.00 2,195,770
8th Jul 2025 (Tue) 271.40 283.40 266.20 269.40 3,617,539
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
23rd Jul 2025 7:00 am RNS Q2 2025 Production Report
26th Jun 2025 2:45 pm RNS 2024 Report on Payments to Governments
23rd Jun 2025 3:34 pm RNS Holding(s) in Company
13th Jun 2025 7:00 am RNS 2024 Sustainability Report
12th Jun 2025 2:34 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Mara Rosa Update
27th May 2025 7:00 am RNS Management Change
12th May 2025 11:43 am RNS Final Dividend Conversion Rate
25th Apr 2025 1:55 pm RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS Q1 2025 Production Report
See more Hochschild regulatory news

Hochschild (HOC) Share News

LONDON MARKET MIDDAY: FTSE 100 at record high amid tariff optimism

23rd Jul 2025 11:53

(Alliance News) - London stocks remained higher at midday on Wednesday, with the FTSE 100 extending its record high, as the US-Japan trade agreement spikes optimism for similar deals in Europe. Read More

Hochschild gold and silver production rises during "robust" first half

23rd Jul 2025 10:30

(Alliance News) - Hochschild Mining PLC on Wednesday said gold and silver production led to "robust" cash flow in the first half of 2025, despite the ongoing suspension of its Mara Rose gold plant. Read More

LONDON BROKER RATINGS: Compass targets lifted after guidance upgraded

23rd Jul 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

LONDON MARKET MIDDAY: FTSE 100 resilient as tariff strife hits Europe

14th Jul 2025 12:09

(Alliance News) - The FTSE 100 shone in early afternoon dealings, though trade on Monday was marred by a decline in mainland European equities on tariff worries after an unnerving announcement from US President Donald Trump over the weekend. Read More

See more Hochschild news
FTSE 100 Latest
Value9,118.25
Change17.48

Login to your account

Forgot Password?

Not Registered