Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.60on 20-10-2020 at 12:48:06
Change -8.20 -3.27%
Buy 243.00
Sell 242.20
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Sell 361 at 242.60p
Day's Volume: 553,868
Last Close: 250.80p
Open: 250.20p
ISIN: GB00B1FW5029
Day's Range 237.60p - 250.20p
52wk Range: 80.40p - 326.80p
Market Capitalisation: £1,247m
VWAP: 243.589p
Shares in Issue: 514m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*361242.60Automatic Execution
12:46:08 - 20-Oct-20
Sell*55242.60Automatic Execution
12:46:08 - 20-Oct-20
Sell*282242.60Automatic Execution
12:46:08 - 20-Oct-20
Sell*1242.60Automatic Execution
12:46:08 - 20-Oct-20
12:46:04 - 20-Oct-20
Sell*89243.20Automatic Execution
12:44:14 - 20-Oct-20
Buy*1,000243.20Automatic Execution
12:44:14 - 20-Oct-20
Sell*672243.00Automatic Execution
12:44:14 - 20-Oct-20
Sell*369243.00Automatic Execution
12:44:14 - 20-Oct-20
Sell*384243.20Automatic Execution
12:44:14 - 20-Oct-20

Share Price History for Hochschild

Time period:
Date Open High Low Close
16th Oct 2020 (Fri)248.40256.40244.00247.20
15th Oct 2020 (Thu)248.40248.40240.00244.70
14th Oct 2020 (Wed)246.60255.60246.60250.60
13th Oct 2020 (Tue)252.40255.60243.40246.70
12th Oct 2020 (Mon)245.20254.40244.80250.30
9th Oct 2020 (Fri)230.40242.00230.40226.70
8th Oct 2020 (Thu)225.40227.40222.60226.70
7th Oct 2020 (Wed)210.80225.20209.00223.00
6th Oct 2020 (Tue)222.40222.40213.60214.90
5th Oct 2020 (Mon)217.60221.40205.20220.30
2nd Oct 2020 (Fri)218.80221.20214.80219.70
1st Oct 2020 (Thu)218.00222.00210.00219.70
30th Sep 2020 (Wed)220.80220.80208.60218.10
29th Sep 2020 (Tue)215.00219.20210.00210.40
28th Sep 2020 (Mon)216.20216.20208.20210.40
25th Sep 2020 (Fri)213.20221.00209.60211.80
24th Sep 2020 (Thu)210.40216.00204.80213.80
23rd Sep 2020 (Wed)226.60227.20213.40213.80
22nd Sep 2020 (Tue)228.80232.80222.60228.80
21st Sep 2020 (Mon)253.20253.80227.00228.70

News about Hochschild (HOC)

FTSE jumps 2.4% at close to start week firmly on the front foot

News - Monday, September 07, 2020

UK markets closed the Monday session firmly on the front foot as investors welco......

FTSE rallies at lunchtime as investors welcome upbeat earnings

News - Monday, September 07, 2020

UK shares continued their strong recovery run at lunchtime on Monday as a raft o......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered