Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.60on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 152.40
Sell 152.10
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Sell 1,880 at 151.60p
Day's Volume: 1,291,620
Last Close: 151.70p
Open: 152.60p
ISIN: GB00B1FW5029
Day's Range 150.80p - 153.10p
52wk Range: 145.80p - 326.80p
Market Capitalisation: £779m
VWAP: 0.00p
Shares in Issue: 514m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,880151.60Ordinary
Delayed publication
17:21:13 - 23-Jul-21
Sell*598152.199Ordinary
17:28:38 - 23-Jul-21
Sell*598152.099Ordinary
17:26:51 - 23-Jul-21
Sell*16,755151.60Ordinary
17:25:51 - 23-Jul-21
Sell*9,461151.608Ordinary
17:08:28 - 23-Jul-21
Sell*11,000151.515Ordinary
17:01:33 - 23-Jul-21
Sell*736151.597Ordinary
16:58:56 - 23-Jul-21
Buy*4,769152.588Ordinary
16:48:02 - 23-Jul-21
Sell*367,092151.60Uncrossing Trade
16:35:29 - 23-Jul-21
Buy*665152.40Ordinary
16:29:53 - 23-Jul-21

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)153.60153.70150.20151.25
21st Jul 2021 (Wed)149.30153.00148.50152.30
20th Jul 2021 (Tue)153.90155.70146.20153.60
19th Jul 2021 (Mon)158.90158.90151.30153.60
16th Jul 2021 (Fri)161.00161.00154.20159.35
15th Jul 2021 (Thu)157.00161.50156.50158.75
14th Jul 2021 (Wed)158.50161.30156.00156.90
13th Jul 2021 (Tue)157.00160.10155.50158.55
12th Jul 2021 (Mon)161.50162.00156.60157.55
9th Jul 2021 (Fri)160.00162.00158.50161.80
8th Jul 2021 (Thu)160.00161.90158.50159.70
7th Jul 2021 (Wed)164.90164.90159.70161.05
6th Jul 2021 (Tue)164.50165.40159.70160.85
5th Jul 2021 (Mon)161.80163.40160.00162.65
2nd Jul 2021 (Fri)163.60163.60157.90161.20
1st Jul 2021 (Thu)155.30164.20154.50160.50
30th Jun 2021 (Wed)153.20153.90149.70153.55
29th Jun 2021 (Tue)160.00160.00151.60153.00
28th Jun 2021 (Mon)163.50163.50158.50158.80

News about Hochschild (HOC)

Oil and tobacco stocks help FTSE 100 recover

News - Wednesday, April 21, 2021

The FTSE 100 made a modest recovery on Wednesday led higher by the oil majors an......

Hochschild remains on track to meet annual production target despite slip in Q1

News - Wednesday, April 21, 2021

Mining company Hochschild Mining reported a fall in first-quarter production, bu......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered