Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.05on 15-02-2019 at 16:30:00
Change 4.05 2.08%
Buy 199.85
Sell 199.30
Buy / Sell HOC Shares
Last Trade: Sell 1,218 at 199.05p
Day's Volume: 813,893
Last Close: 195.00p
Open: 195.00p
ISIN: GB00B1FW5029
Day's Range 193.80p - 201.10p
52wk Range: 146.65p - 238.90p
Market Capitalisation: £1,018m
VWAP: 0.00p
Shares in Issue: 511m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,218199.05Ordinary
Delayed publication
17:08:22 - 15-Feb-19
Sell*1,277197.52516:47:54 - 15-Feb-19
Sell*947199.0517:32:45 - 15-Feb-19
Buy*90200.17817:09:27 - 15-Feb-19
Sell*290198.18216:59:12 - 15-Feb-19
Sell*14,737199.54916:57:50 - 15-Feb-19
Sell*2,988199.05916:54:43 - 15-Feb-19
Sell*2,250199.01816:42:19 - 15-Feb-19
Buy*1,390199.88416:41:37 - 15-Feb-19
Sell*300198.8916:37:25 - 15-Feb-19

Share Price History for Hochschild

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)195.00201.10193.80195.00813,893
14th Feb 2019 (Thu)190.55196.20190.55192.00483,784
13th Feb 2019 (Wed)191.20193.85191.00192.2585,739
12th Feb 2019 (Tue)191.20193.85191.00192.2585,739
11th Feb 2019 (Mon)190.70192.85189.00189.90752,317
8th Feb 2019 (Fri)188.45190.75187.30190.70403,495
7th Feb 2019 (Thu)188.75192.00185.750.00638,259
6th Feb 2019 (Wed)190.30193.40186.70189.25728,637
5th Feb 2019 (Tue)188.45193.35187.90188.45794,595
4th Feb 2019 (Mon)188.55189.40185.05187.851,016,423
1st Feb 2019 (Fri)187.45190.40185.75188.85845,587
31st Jan 2019 (Thu)180.00188.85180.00180.401,834,850
30th Jan 2019 (Wed)180.00184.30178.25177.85933,104
29th Jan 2019 (Tue)167.00179.20167.00168.001,078,529
28th Jan 2019 (Mon)172.65174.20166.20172.701,396,525
25th Jan 2019 (Fri)166.60173.15162.50163.35956,297
24th Jan 2019 (Thu)163.40167.30161.00165.45534,915
23rd Jan 2019 (Wed)168.45170.15164.20167.90734,860
22nd Jan 2019 (Tue)165.30168.50164.80166.15682,893
21st Jan 2019 (Mon)164.85167.20164.10165.45713,057
18th Jan 2019 (Fri)162.25168.35162.25161.90586,271
17th Jan 2019 (Thu)163.40164.35158.90164.35987,184
16th Jan 2019 (Wed)171.20173.50161.10173.001,797,843

News about Hochschild (HOC)

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered