Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	523.00p on 09-01-2026 at 19:25:11
Change	8.50p 1.65%
Buy	523.50p
Sell	523.00p

Last Trade:	Sell 348,450.00 at 523.00p
Day's Volume:	5,686,552
Last Close:	523.00p
Open:	523.00p
ISIN:	GB00B1FW5029

Day's Range	505.00p - 529.00p
52wk Range:	166.00p - 530.00p
Market Capitalisation:	£2.69b
VWAP:	521.86063p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	348,450	523.00p	Uncrossing Trade	16:35:21 - 09-Jan-26
Buy*	30	523.50p	SI Trade	16:29:58 - 09-Jan-26
Unknown*	930	524.00p	SI Trade	16:29:47 - 09-Jan-26
Sell*	190	524.50p	Automatic Execution	16:29:31 - 09-Jan-26
Sell*	76	524.50p	Automatic Execution	16:29:31 - 09-Jan-26
Sell*	2,397	524.221p	Ordinary	16:29:18 - 09-Jan-26
Sell*	20,000	523.646p	SI Trade	16:29:13 - 09-Jan-26
Buy*	322	525.00p	Automatic Execution	16:29:01 - 09-Jan-26
Buy*	13	524.50p	Automatic Execution	16:28:49 - 09-Jan-26
Buy*	4	524.50p	Automatic Execution	16:28:49 - 09-Jan-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	523.00	529.00	505.00	523.00	5,686,552
8th Jan 2026 (Thu)	491.40	516.50	490.00	514.50	2,689,403
7th Jan 2026 (Wed)	513.50	518.00	490.40	490.40	2,492,602
6th Jan 2026 (Tue)	514.50	529.50	514.00	524.50	1,979,700
5th Jan 2026 (Mon)	511.50	523.50	507.00	513.50	3,049,521
2nd Jan 2026 (Fri)	517.00	528.00	489.60	489.60	2,380,267
1st Jan 2026 (Thu)	513.50	513.50	513.50	513.50	0
31st Dec 2025 (Wed)	525.00	525.00	501.50	513.50	1,465,012
30th Dec 2025 (Tue)	501.00	530.00	497.80	530.00	1,982,183
29th Dec 2025 (Mon)	506.50	520.00	493.60	497.00	2,330,013
26th Dec 2025 (Fri)	505.50	505.50	505.50	505.50	0
25th Dec 2025 (Thu)	505.50	505.50	505.50	505.50	0
24th Dec 2025 (Wed)	503.00	510.50	501.00	505.50	410,090
23rd Dec 2025 (Tue)	497.40	508.00	496.60	501.50	2,007,269
22nd Dec 2025 (Mon)	485.20	509.00	485.20	495.80	2,562,852
19th Dec 2025 (Fri)	477.60	479.60	467.80	478.00	4,729,905
18th Dec 2025 (Thu)	467.20	482.20	457.20	478.40	3,167,189
17th Dec 2025 (Wed)	463.20	481.00	460.80	471.20	5,703,448
16th Dec 2025 (Tue)	458.60	480.20	456.00	466.60	1,220,432
15th Dec 2025 (Mon)	467.40	486.40	460.80	464.00	1,197,093
12th Dec 2025 (Fri)	452.00	485.00	449.80	456.40	6,237,069
11th Dec 2025 (Thu)	427.00	444.60	422.60	444.20	2,635,951
10th Dec 2025 (Wed)	443.00	454.00	427.00	427.00	3,459,387

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
17th Dec 2025 4:04 pm	RNS	Tiernan Gold Completes Qualifying Transaction
16th Dec 2025 4:58 pm	RNS	Director Declaration
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding
22nd Oct 2025 7:00 am	RNS	Q3 2025 Production Report
7th Oct 2025 7:00 am	RNS	Tiernan Gold Update
16th Sep 2025 7:00 am	RNS-R	Appointment of Chief Operating Officer
8th Sep 2025 1:06 pm	RNS	Interim Dividend Conversion Rate
3rd Sep 2025 2:40 pm	RNS	Update on Volcan Gold Project
27th Aug 2025 7:00 am	RNS	Interim Results

See more Hochschild regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91