Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	552.50p on 24-03-2026 at 13:33:57
Change	-4.50p -0.81%
Buy	552.50p
Sell	551.00p

Last Trade:	Buy 135.00 at 552.50p
Day's Volume:	291,412
Last Close:	557.00p
Open:	559.00p
ISIN:	GB00B1FW5029

Day's Range	537.50p - 559.00p
52wk Range:	231.20p - 858.00p
Market Capitalisation:	£2.84b
VWAP:	547.55036p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	135	552.50p	Automatic Execution	13:31:39 - 24-Mar-26
Buy*	70	551.50p	Automatic Execution	13:31:14 - 24-Mar-26
Buy*	135	551.50p	Automatic Execution	13:31:14 - 24-Mar-26
Sell*	3	551.50p	SI Trade	13:30:57 - 24-Mar-26
Buy*	546	551.00p	Automatic Execution	13:30:39 - 24-Mar-26
Unknown*	0	550.50p	SI Trade	13:30:10 - 24-Mar-26
Buy*	338	551.00p	Automatic Execution	13:29:40 - 24-Mar-26
Buy*	40	551.00p	Automatic Execution	13:29:40 - 24-Mar-26
Buy*	27	550.50p	Automatic Execution	13:29:37 - 24-Mar-26
Buy*	18	550.50p	Automatic Execution	13:29:37 - 24-Mar-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	559.00	559.00	537.50	557.00	291,412
23rd Mar 2026 (Mon)	506.00	574.00	505.00	557.00	3,205,321
20th Mar 2026 (Fri)	555.50	561.00	522.50	544.00	9,182,436
19th Mar 2026 (Thu)	566.00	572.00	536.50	545.50	3,231,320
18th Mar 2026 (Wed)	626.00	638.00	575.00	592.50	1,657,151
17th Mar 2026 (Tue)	642.50	656.00	623.50	626.00	1,020,121
16th Mar 2026 (Mon)	637.00	643.50	620.50	639.00	1,997,753
13th Mar 2026 (Fri)	648.50	663.50	622.50	643.50	2,856,977
12th Mar 2026 (Thu)	675.00	690.00	658.00	664.50	1,542,748
11th Mar 2026 (Wed)	671.50	680.50	645.00	649.50	2,885,795
10th Mar 2026 (Tue)	682.00	700.00	672.50	700.00	1,070,943
9th Mar 2026 (Mon)	647.50	664.50	631.50	664.50	1,365,039
6th Mar 2026 (Fri)	680.50	691.00	655.50	668.50	1,514,963
5th Mar 2026 (Thu)	742.50	743.50	678.00	678.00	1,504,083
4th Mar 2026 (Wed)	756.00	770.00	730.00	749.50	1,917,045
3rd Mar 2026 (Tue)	786.00	795.00	729.00	760.50	4,127,666
2nd Mar 2026 (Mon)	849.50	858.00	786.50	798.00	3,236,655
27th Feb 2026 (Fri)	804.00	835.00	804.00	808.50	3,544,064
26th Feb 2026 (Thu)	784.00	800.00	770.00	794.00	1,116,357
25th Feb 2026 (Wed)	798.00	815.00	789.00	790.50	1,962,691
24th Feb 2026 (Tue)	775.50	797.00	758.50	782.50	1,724,069

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
23rd Mar 2026 12:32 pm	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 2:24 pm	RNS-R	Notice of Results and Investor Presentation
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
25th Feb 2026 10:07 am	RNS	Holding(s) in Company
17th Feb 2026 9:44 am	RNS	Holding(s) in Company
16th Feb 2026 10:14 am	RNS	Holding(s) in Company
10th Feb 2026 4:38 pm	RNS	Holding in Company
21st Jan 2026 7:00 am	RNS	Production Report for 12 months to 31 Dec 2025
14th Jan 2026 12:16 pm	RNS	Holding in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value9,877.87

Change-16.28