| Price | 169.80on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 1.50 0.89% |
| Buy | 169.80 |
| Sell | 169.60 |
| Buy / Sell HOC Shares | |
| Last Trade: | Buy 796 at 169.783p |
| Day's Volume: | 1,257,715 |
| Last Close: | 168.30p |
| Open: | 170.00p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 166.80p - 170.20p |
| 52wk Range: | 150.30p - 232.20p |
| Market Capitalisation: | £878m |
| VWAP: | 0.00p |
| Shares in Issue: | 517m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796 | 169.783 | Ordinary | 18:45:02 - 24-Jan-20 |
| Sell* | 34 | 168.429 | Ordinary | 17:14:10 - 24-Jan-20 |
| Sell* | 856 | 168.416 | Ordinary | 17:12:32 - 24-Jan-20 |
| Buy* | 844 | 169.808 | Ordinary | 17:05:02 - 24-Jan-20 |
| Sell* | 26 | 167.452 | Ordinary Non protected portfolio Single protected transaction | 16:50:02 - 24-Jan-20 |
| Sell* | 391 | 167.452 | Ordinary Non protected portfolio Single protected transaction | 16:50:02 - 24-Jan-20 |
| Sell* | 8,050 | 167.918 | Ordinary | 16:58:35 - 24-Jan-20 |
| Sell* | 10,588 | 168.518 | Ordinary | 16:54:14 - 24-Jan-20 |
| Buy* | 40,000 | 169.80 | Ordinary | 16:35:53 - 24-Jan-20 |
| Buy* | 629 | 169.80 | Automatic Execution | 16:35:33 - 24-Jan-20 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 168.00 | 169.70 | 164.10 | 168.70 | |
| 22nd Jan 2020 (Wed) | 169.00 | 173.00 | 168.60 | 170.65 | |
| 21st Jan 2020 (Tue) | 175.00 | 175.00 | 170.10 | 170.95 | |
| 20th Jan 2020 (Mon) | 171.10 | 173.50 | 170.00 | 172.65 | |
| 17th Jan 2020 (Fri) | 172.50 | 175.00 | 169.40 | 169.60 | |
| 16th Jan 2020 (Thu) | 170.10 | 174.30 | 169.60 | 172.90 | |
| 15th Jan 2020 (Wed) | 165.40 | 173.40 | 165.10 | 168.45 | |
| 14th Jan 2020 (Tue) | 170.00 | 170.10 | 162.10 | 164.15 | |
| 13th Jan 2020 (Mon) | 171.90 | 171.90 | 166.30 | 169.95 | |
| 10th Jan 2020 (Fri) | 163.70 | 170.10 | 161.50 | 169.05 | |
| 9th Jan 2020 (Thu) | 163.40 | 165.00 | 155.30 | 162.70 | |
| 8th Jan 2020 (Wed) | 168.60 | 172.80 | 163.50 | 165.40 | |
| 7th Jan 2020 (Tue) | 176.30 | 176.30 | 166.30 | 167.95 | |
| 6th Jan 2020 (Mon) | 178.50 | 179.00 | 172.60 | 173.05 | |
| 3rd Jan 2020 (Fri) | 177.90 | 182.90 | 173.90 | 175.00 | |
| 2nd Jan 2020 (Thu) | 183.10 | 183.40 | 172.80 | 175.55 | |
| 1st Jan 2020 (Wed) | 178.30 | 0.00 | 0.00 | 183.50 | |
| 31st Dec 2019 (Tue) | 178.30 | 185.00 | 178.30 | 183.50 | |
| 30th Dec 2019 (Mon) | 171.00 | 177.90 | 169.80 | 176.05 | |
| 27th Dec 2019 (Fri) | 169.10 | 171.50 | 166.40 | 169.30 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 166.05 | |
News - Wednesday, January 15, 2020
UK stocks traded almost flat by midday on Wednesday after inflation fell to its ......
News - Wednesday, January 15, 2020
Barclays Capital today reaffirms its equal weight investment rating on Hochschil......
