| Price | 193.90on 19-01-2021 at 9:05:31 |
|---|---|
| Change | 1.40 0.73% |
| Buy | 194.00 |
| Sell | 193.60 |
| Buy / Sell HOC Shares | |
| Last Trade: | Buy 2,545 at 195.107p |
| Day's Volume: | 147,583 |
| Last Close: | 192.50p |
| Open: | 193.00p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 193.00p - 197.00p |
| 52wk Range: | 80.40p - 326.80p |
| Market Capitalisation: | £996m |
| VWAP: | 195.405p |
| Shares in Issue: | 514m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,545 | 195.107 | Ordinary | 09:03:34 - 19-Jan-21 |
| Buy* | 405 | 193.90 | Automatic Execution | 09:03:14 - 19-Jan-21 |
| Buy* | 1,900 | 193.90 | Automatic Execution | 09:03:14 - 19-Jan-21 |
| Buy* | 505 | 193.80 | Automatic Execution | 09:03:14 - 19-Jan-21 |
| Buy* | 420 | 193.80 | Automatic Execution | 09:03:14 - 19-Jan-21 |
| Buy* | 260 | 193.70 | Automatic Execution | 09:03:14 - 19-Jan-21 |
| Buy* | 1,243 | 193.70 | Automatic Execution | 09:03:14 - 19-Jan-21 |
| Buy* | 13 | 193.70 | Automatic Execution | 09:03:14 - 19-Jan-21 |
| Buy* | 1,000 | 193.70 | Automatic Execution | 09:03:14 - 19-Jan-21 |
| Buy* | 514 | 193.518 | Ordinary | 09:02:08 - 19-Jan-21 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 202.00 | 204.40 | 189.20 | 193.30 | |
| 14th Jan 2021 (Thu) | 202.60 | 205.20 | 201.40 | 202.60 | |
| 13th Jan 2021 (Wed) | 206.40 | 209.00 | 203.60 | 207.20 | |
| 12th Jan 2021 (Tue) | 210.20 | 214.20 | 203.40 | 204.50 | |
| 11th Jan 2021 (Mon) | 216.00 | 220.00 | 209.60 | 210.20 | |
| 8th Jan 2021 (Fri) | 228.40 | 229.80 | 216.40 | 218.00 | |
| 7th Jan 2021 (Thu) | 228.20 | 231.00 | 227.20 | 230.20 | |
| 6th Jan 2021 (Wed) | 232.00 | 236.60 | 226.00 | 227.00 | |
| 5th Jan 2021 (Tue) | 225.00 | 232.20 | 223.60 | 230.60 | |
| 4th Jan 2021 (Mon) | 212.40 | 224.80 | 212.00 | 224.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 208.50 | |
| 31st Dec 2020 (Thu) | 209.80 | 210.20 | 205.60 | 208.50 | |
| 30th Dec 2020 (Wed) | 216.80 | 218.00 | 209.20 | 210.70 | |
| 29th Dec 2020 (Tue) | 211.20 | 219.00 | 210.00 | 216.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 207.40 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 207.40 | |
| 24th Dec 2020 (Thu) | 208.60 | 210.40 | 205.40 | 207.40 | |
| 23rd Dec 2020 (Wed) | 208.00 | 209.20 | 204.20 | 208.30 | |
| 22nd Dec 2020 (Tue) | 205.20 | 213.60 | 204.00 | 209.00 | |
| 21st Dec 2020 (Mon) | 206.60 | 215.40 | 202.20 | 208.50 | |
News - Wednesday, December 09, 2020
Eduardo Hochschild, Chairman, sold 61,665,067 shares in the company on the 3rd D......
News - Monday, November 30, 2020
Mining company Hochschild Mining maintained its annual output guidance despite h......
