| Price | 143.50on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -1.70 -1.17% |
| Buy | 143.00 |
| Sell | 142.60 |
| Last Trade: | Buy 773 at 142.947p |
| Day's Volume: | 1,251,680 |
| Last Close: | 145.20p |
| Open: | 148.00p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 142.20p - 148.00p |
| 52wk Range: | 128.60p - 275.60p |
| Market Capitalisation: | £737m |
| VWAP: | 0.00p |
| Shares in Issue: | 514m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773 | 142.947 | Ordinary | 17:14:06 - 15-Oct-21 |
| Buy* | 9,458 | 143.275 | Ordinary | 17:09:18 - 15-Oct-21 |
| Buy* | 26 | 143.00 | Ordinary | 17:01:42 - 15-Oct-21 |
| Buy* | 51 | 143.098 | Ordinary | 16:45:21 - 15-Oct-21 |
| Buy* | 477,344 | 143.50 | Uncrossing Trade | 16:35:09 - 15-Oct-21 |
| Sell* | 553 | 142.60 | Automatic Execution | 16:29:42 - 15-Oct-21 |
| Sell* | 357 | 142.70 | Automatic Execution | 16:29:41 - 15-Oct-21 |
| Sell* | 115 | 142.70 | Automatic Execution | 16:29:41 - 15-Oct-21 |
| Buy* | 691 | 142.80 | Automatic Execution | 16:29:41 - 15-Oct-21 |
| Buy* | 8 | 142.80 | Automatic Execution | 16:29:41 - 15-Oct-21 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 142.00 | 145.40 | 142.00 | 144.65 | |
| 13th Oct 2021 (Wed) | 137.20 | 141.20 | 137.00 | 140.75 | |
| 12th Oct 2021 (Tue) | 135.90 | 138.30 | 135.50 | 137.05 | |
| 11th Oct 2021 (Mon) | 135.20 | 137.90 | 135.20 | 137.20 | |
| 8th Oct 2021 (Fri) | 138.00 | 138.10 | 134.80 | 135.05 | |
| 7th Oct 2021 (Thu) | 135.30 | 137.50 | 132.60 | 137.15 | |
| 6th Oct 2021 (Wed) | 129.30 | 132.20 | 128.60 | 131.60 | |
| 5th Oct 2021 (Tue) | 135.80 | 135.80 | 129.30 | 130.30 | |
| 4th Oct 2021 (Mon) | 132.00 | 133.90 | 130.00 | 133.05 | |
| 1st Oct 2021 (Fri) | 132.00 | 134.60 | 131.00 | 132.60 | |
| 30th Sep 2021 (Thu) | 131.70 | 134.20 | 130.20 | 133.60 | |
| 29th Sep 2021 (Wed) | 133.60 | 135.30 | 133.00 | 133.60 | |
| 28th Sep 2021 (Tue) | 137.00 | 138.30 | 133.30 | 139.00 | |
| 27th Sep 2021 (Mon) | 138.20 | 139.50 | 135.70 | 139.00 | |
| 24th Sep 2021 (Fri) | 138.90 | 138.90 | 135.70 | 136.70 | |
| 23rd Sep 2021 (Thu) | 141.20 | 141.70 | 137.30 | 138.40 | |
| 22nd Sep 2021 (Wed) | 142.00 | 143.50 | 139.50 | 141.10 | |
| 21st Sep 2021 (Tue) | 143.00 | 143.00 | 138.30 | 139.60 | |
| 20th Sep 2021 (Mon) | 145.50 | 145.50 | 138.80 | 139.95 | |
| 17th Sep 2021 (Fri) | 147.90 | 148.70 | 143.70 | 145.20 | |
| 16th Sep 2021 (Thu) | 151.90 | 151.90 | 144.40 | 145.20 | |
News - Wednesday, April 21, 2021
The FTSE 100 made a modest recovery on Wednesday led higher by the oil majors an......
News - Wednesday, April 21, 2021
Mining company Hochschild Mining reported a fall in first-quarter production, bu......
