Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	638.50p on 01-04-2026 at 18:50:07
Change	41.50p 6.95%
Buy	640.50p
Sell	638.00p

Last Trade:	Buy 2,662.00 at 617.75p
Day's Volume:	1,956,307
Last Close:	638.50p
Open:	626.50p
ISIN:	GB00B1FW5029

Day's Range	612.50p - 642.00p
52wk Range:	231.20p - 858.00p
Market Capitalisation:	£3.28b
VWAP:	628.28792p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	2,662	617.75p	SI Trade Negotiated Trade	16:53:48 - 01-Apr-26
Buy*	27	638.50p	SI Trade Negotiated Trade	16:49:28 - 01-Apr-26
Buy*	19,259	629.044p	SI Trade Negotiated Trade	16:47:10 - 01-Apr-26
Buy*	15,560	624.634p	SI Trade Negotiated Trade	16:47:09 - 01-Apr-26
Buy*	11,204	638.50p	Ordinary	16:35:25 - 01-Apr-26
Buy*	2,794	638.50p	SI Trade	16:35:06 - 01-Apr-26
Buy*	17	638.50p	SI Trade	16:35:06 - 01-Apr-26
Buy*	456,699	638.50p	Suspected BUY Trade	16:35:06 - 01-Apr-26
Sell*	308	638.50p	Automatic Execution	16:29:58 - 01-Apr-26
Sell*	87	638.50p	Automatic Execution	16:29:58 - 01-Apr-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	626.50	642.00	612.50	638.50	1,956,307
31st Mar 2026 (Tue)	567.00	599.00	565.50	597.00	1,540,147
30th Mar 2026 (Mon)	574.50	577.50	565.50	565.50	1,966,164
27th Mar 2026 (Fri)	572.50	576.00	545.50	572.50	971,517
26th Mar 2026 (Thu)	570.00	576.50	554.50	560.00	1,067,048
25th Mar 2026 (Wed)	590.00	604.50	583.00	593.50	1,736,731
24th Mar 2026 (Tue)	559.00	571.00	537.50	571.00	2,653,127
23rd Mar 2026 (Mon)	506.00	574.00	505.00	557.00	3,205,321
20th Mar 2026 (Fri)	555.50	561.00	522.50	544.00	9,182,436
19th Mar 2026 (Thu)	566.00	572.00	536.50	545.50	3,231,320
18th Mar 2026 (Wed)	626.00	638.00	575.00	592.50	1,657,151
17th Mar 2026 (Tue)	642.50	656.00	623.50	626.00	1,020,121
16th Mar 2026 (Mon)	637.00	643.50	620.50	639.00	1,997,753
13th Mar 2026 (Fri)	648.50	663.50	622.50	643.50	2,856,977
12th Mar 2026 (Thu)	675.00	690.00	658.00	664.50	1,542,748
11th Mar 2026 (Wed)	671.50	680.50	645.00	649.50	2,885,795
10th Mar 2026 (Tue)	682.00	700.00	672.50	700.00	1,070,943
9th Mar 2026 (Mon)	647.50	664.50	631.50	664.50	1,365,039
6th Mar 2026 (Fri)	680.50	691.00	655.50	668.50	1,514,963
5th Mar 2026 (Thu)	742.50	743.50	678.00	678.00	1,504,083
4th Mar 2026 (Wed)	756.00	770.00	730.00	749.50	1,917,045
3rd Mar 2026 (Tue)	786.00	795.00	729.00	760.50	4,127,666
2nd Mar 2026 (Mon)	849.50	858.00	786.50	798.00	3,236,655

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
31st Mar 2026 5:20 pm	RNS	Holding(s) in Company
30th Mar 2026 4:53 pm	RNS	Holding(s) in Company
27th Mar 2026 5:02 pm	RNS	Holding(s) in Company
26th Mar 2026 5:18 pm	RNS	Holding(s) in Company
23rd Mar 2026 12:32 pm	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 2:24 pm	RNS-R	Notice of Results and Investor Presentation
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
25th Feb 2026 10:07 am	RNS	Holding(s) in Company
17th Feb 2026 9:44 am	RNS	Holding(s) in Company

See more Hochschild regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34