| Price | 301.40on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -10.60 -3.40% |
| Buy | 303.20 |
| Sell | 302.40 |
| Buy / Sell HOC Shares | |
| Last Trade: | Sell 908 at 301.40p |
| Day's Volume: | 2,120,397 |
| Last Close: | 312.00p |
| Open: | 312.40p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 301.40p - 318.20p |
| 52wk Range: | 80.40p - 326.80p |
| Market Capitalisation: | £1,559m |
| VWAP: | 0.00p |
| Shares in Issue: | 517m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 908 | 301.40 | Ordinary Delayed publication | 17:37:35 - 07-Aug-20 |
| Sell* | 20,118 | 301.40 | Ordinary Delayed publication | 17:15:40 - 07-Aug-20 |
| Sell* | 230,084 | 301.40 | Ordinary Delayed publication | 17:15:37 - 07-Aug-20 |
| Buy* | 2 | 309.662 | Ordinary Delayed publication | 17:48:51 - 07-Aug-20 |
| Sell* | 10,336 | 301.57 | Ordinary Delayed publication | 17:49:31 - 07-Aug-20 |
| Buy* | 39 | 305.385 | Ordinary | 17:49:30 - 07-Aug-20 |
| Buy* | 15,071 | 305.06 | Ordinary | 17:49:32 - 07-Aug-20 |
| Sell* | 6,339 | 301.415 | Ordinary | 17:15:40 - 07-Aug-20 |
| Sell* | 3,000 | 301.40 | Ordinary | 17:09:18 - 07-Aug-20 |
| Sell* | 403 | 301.389 | Ordinary | 17:07:23 - 07-Aug-20 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 320.00 | 326.80 | 309.20 | 313.90 | |
| 5th Aug 2020 (Wed) | 283.80 | 320.00 | 283.80 | 316.60 | |
| 4th Aug 2020 (Tue) | 269.40 | 278.00 | 262.60 | 277.30 | |
| 3rd Aug 2020 (Mon) | 266.20 | 270.20 | 264.00 | 267.50 | |
| 31st Jul 2020 (Fri) | 264.80 | 276.80 | 264.00 | 269.00 | |
| 30th Jul 2020 (Thu) | 272.80 | 272.80 | 261.20 | 273.70 | |
| 29th Jul 2020 (Wed) | 275.20 | 281.80 | 272.00 | 273.70 | |
| 28th Jul 2020 (Tue) | 283.20 | 289.80 | 264.60 | 274.40 | |
| 27th Jul 2020 (Mon) | 275.20 | 288.60 | 274.00 | 281.40 | |
| 24th Jul 2020 (Fri) | 257.40 | 269.20 | 242.60 | 268.40 | |
| 23rd Jul 2020 (Thu) | 264.00 | 272.60 | 255.00 | 262.80 | |
| 22nd Jul 2020 (Wed) | 260.00 | 275.40 | 256.20 | 257.80 | |
| 21st Jul 2020 (Tue) | 257.40 | 264.00 | 246.80 | 256.40 | |
| 20th Jul 2020 (Mon) | 234.00 | 257.60 | 233.40 | 233.10 | |
| 17th Jul 2020 (Fri) | 220.40 | 233.80 | 215.00 | 233.10 | |
| 16th Jul 2020 (Thu) | 214.20 | 233.60 | 212.40 | 225.60 | |
| 15th Jul 2020 (Wed) | 188.50 | 217.60 | 188.00 | 214.10 | |
| 14th Jul 2020 (Tue) | 197.30 | 198.90 | 185.00 | 190.25 | |
| 13th Jul 2020 (Mon) | 197.40 | 198.40 | 193.10 | 197.80 | |
| 10th Jul 2020 (Fri) | 189.00 | 196.90 | 189.00 | 194.05 | |
| 9th Jul 2020 (Thu) | 193.30 | 200.00 | 190.40 | 192.20 | |
News - Thursday, July 23, 2020
Hochschild Mining said its partner, Skeena Resources, had recently achieved a ma......
News - Friday, July 17, 2020
RBC Capital Markets today reaffirms its sector performer investment rating on Ho......
