Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.50on 15-10-2021 at 16:30:00
Change -1.70 -1.17%
Buy 143.00
Sell 142.60
Sponsored Financial Content
Last Trade: Buy 773 at 142.947p
Day's Volume: 1,251,680
Last Close: 145.20p
Open: 148.00p
ISIN: GB00B1FW5029
Day's Range 142.20p - 148.00p
52wk Range: 128.60p - 275.60p
Market Capitalisation: £737m
VWAP: 0.00p
Shares in Issue: 514m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*773142.947Ordinary
17:14:06 - 15-Oct-21
Buy*9,458143.275Ordinary
17:09:18 - 15-Oct-21
Buy*26143.00Ordinary
17:01:42 - 15-Oct-21
Buy*51143.098Ordinary
16:45:21 - 15-Oct-21
Buy*477,344143.50Uncrossing Trade
16:35:09 - 15-Oct-21
Sell*553142.60Automatic Execution
16:29:42 - 15-Oct-21
Sell*357142.70Automatic Execution
16:29:41 - 15-Oct-21
Sell*115142.70Automatic Execution
16:29:41 - 15-Oct-21
Buy*691142.80Automatic Execution
16:29:41 - 15-Oct-21
Buy*8142.80Automatic Execution
16:29:41 - 15-Oct-21

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)142.00145.40142.00144.65
13th Oct 2021 (Wed)137.20141.20137.00140.75
12th Oct 2021 (Tue)135.90138.30135.50137.05
11th Oct 2021 (Mon)135.20137.90135.20137.20
8th Oct 2021 (Fri)138.00138.10134.80135.05
7th Oct 2021 (Thu)135.30137.50132.60137.15
6th Oct 2021 (Wed)129.30132.20128.60131.60
5th Oct 2021 (Tue)135.80135.80129.30130.30
4th Oct 2021 (Mon)132.00133.90130.00133.05
1st Oct 2021 (Fri)132.00134.60131.00132.60
30th Sep 2021 (Thu)131.70134.20130.20133.60
29th Sep 2021 (Wed)133.60135.30133.00133.60
28th Sep 2021 (Tue)137.00138.30133.30139.00
27th Sep 2021 (Mon)138.20139.50135.70139.00
24th Sep 2021 (Fri)138.90138.90135.70136.70
23rd Sep 2021 (Thu)141.20141.70137.30138.40
22nd Sep 2021 (Wed)142.00143.50139.50141.10
21st Sep 2021 (Tue)143.00143.00138.30139.60
20th Sep 2021 (Mon)145.50145.50138.80139.95
17th Sep 2021 (Fri)147.90148.70143.70145.20
16th Sep 2021 (Thu)151.90151.90144.40145.20

News about Hochschild (HOC)

Oil and tobacco stocks help FTSE 100 recover

News - Wednesday, April 21, 2021

The FTSE 100 made a modest recovery on Wednesday led higher by the oil majors an......

Hochschild remains on track to meet annual production target despite slip in Q1

News - Wednesday, April 21, 2021

Mining company Hochschild Mining reported a fall in first-quarter production, bu......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered