Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.80on 09-04-2021 at 16:30:00
Change -4.20 -2.01%
Buy 203.80
Sell 203.40
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Sell 14,982 at 203.033p
Day's Volume: 1,785,525
Last Close: 209.00p
Open: 209.80p
ISIN: GB00B1FW5029
Day's Range 201.60p - 209.80p
52wk Range: 117.80p - 326.80p
Market Capitalisation: £1,052m
VWAP: 0.00p
Shares in Issue: 514m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,982203.033Ordinary
17:27:29 - 09-Apr-21
Buy*83204.80Ordinary
17:20:41 - 09-Apr-21
Buy*7,477204.80Ordinary
17:18:02 - 09-Apr-21
Sell*6,901203.266Ordinary
17:11:17 - 09-Apr-21
Buy*19,777204.81Ordinary
17:11:04 - 09-Apr-21
Buy*5,212203.829Ordinary
17:09:00 - 09-Apr-21
Buy*7,399203.829Ordinary
17:09:00 - 09-Apr-21
Sell*8,805203.495Ordinary
16:59:18 - 09-Apr-21
Buy*297,235204.80Uncrossing Trade
16:35:09 - 09-Apr-21
Buy*168203.80Ordinary
16:29:59 - 09-Apr-21

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)212.20215.60207.40209.20
7th Apr 2021 (Wed)208.80213.20206.40207.10
6th Apr 2021 (Tue)197.50211.40197.50210.50
5th Apr 2021 (Mon)00.000.00201.60
2nd Apr 2021 (Fri)00.000.00201.60
1st Apr 2021 (Thu)198.00202.40194.40201.60
31st Mar 2021 (Wed)195.80200.40193.30195.50
30th Mar 2021 (Tue)193.80196.80189.70194.80
29th Mar 2021 (Mon)198.70203.20195.70203.40
26th Mar 2021 (Fri)202.40204.60198.50203.40
25th Mar 2021 (Thu)205.00205.00195.80204.40
24th Mar 2021 (Wed)200.00204.40197.30204.40
23rd Mar 2021 (Tue)211.40211.40198.30200.40
22nd Mar 2021 (Mon)210.00213.20209.40211.50
19th Mar 2021 (Fri)207.40211.00203.40210.90
18th Mar 2021 (Thu)210.80212.80204.60207.60
17th Mar 2021 (Wed)212.80213.80206.00207.30
16th Mar 2021 (Tue)209.00213.40209.00212.10
15th Mar 2021 (Mon)199.50209.80199.50207.30
12th Mar 2021 (Fri)203.40207.00199.70201.90
11th Mar 2021 (Thu)209.60213.20206.40207.50

News about Hochschild (HOC)

Director Deals - (HOC)

News - Friday, February 26, 2021

Ignacio Bustamante, Chief Executive Officer, sold 227,455 shares in the company ......

Director Deals - (HOC)

News - Friday, February 26, 2021

Ignacio Bustamante, Chief Executive Officer, sold 100,000 shares in the company ......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered