Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.90on 19-01-2021 at 9:05:31
Change 1.40 0.73%
Buy 194.00
Sell 193.60
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Buy 2,545 at 195.107p
Day's Volume: 147,583
Last Close: 192.50p
Open: 193.00p
ISIN: GB00B1FW5029
Day's Range 193.00p - 197.00p
52wk Range: 80.40p - 326.80p
Market Capitalisation: £996m
VWAP: 195.405p
Shares in Issue: 514m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,545195.107Ordinary
09:03:34 - 19-Jan-21
Buy*405193.90Automatic Execution
09:03:14 - 19-Jan-21
Buy*1,900193.90Automatic Execution
09:03:14 - 19-Jan-21
Buy*505193.80Automatic Execution
09:03:14 - 19-Jan-21
Buy*420193.80Automatic Execution
09:03:14 - 19-Jan-21
Buy*260193.70Automatic Execution
09:03:14 - 19-Jan-21
Buy*1,243193.70Automatic Execution
09:03:14 - 19-Jan-21
Buy*13193.70Automatic Execution
09:03:14 - 19-Jan-21
Buy*1,000193.70Automatic Execution
09:03:14 - 19-Jan-21
Buy*514193.518Ordinary
09:02:08 - 19-Jan-21

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)202.00204.40189.20193.30
14th Jan 2021 (Thu)202.60205.20201.40202.60
13th Jan 2021 (Wed)206.40209.00203.60207.20
12th Jan 2021 (Tue)210.20214.20203.40204.50
11th Jan 2021 (Mon)216.00220.00209.60210.20
8th Jan 2021 (Fri)228.40229.80216.40218.00
7th Jan 2021 (Thu)228.20231.00227.20230.20
6th Jan 2021 (Wed)232.00236.60226.00227.00
5th Jan 2021 (Tue)225.00232.20223.60230.60
4th Jan 2021 (Mon)212.40224.80212.00224.00
1st Jan 2021 (Fri)00.000.00208.50
31st Dec 2020 (Thu)209.80210.20205.60208.50
30th Dec 2020 (Wed)216.80218.00209.20210.70
29th Dec 2020 (Tue)211.20219.00210.00216.80
28th Dec 2020 (Mon)00.000.00207.40
25th Dec 2020 (Fri)00.000.00207.40
24th Dec 2020 (Thu)208.60210.40205.40207.40
23rd Dec 2020 (Wed)208.00209.20204.20208.30
22nd Dec 2020 (Tue)205.20213.60204.00209.00
21st Dec 2020 (Mon)206.60215.40202.20208.50

News about Hochschild (HOC)

Director Deals - Hochschild Mining PLC (HOC)

News - Wednesday, December 09, 2020

Eduardo Hochschild, Chairman, sold 61,665,067 shares in the company on the 3rd D......

Hochschild Mining temporarily halts operations at San Jose mine amid Santa Cruz lockdown

News - Monday, November 30, 2020

Mining company Hochschild Mining maintained its annual output guidance despite h......

FTSE 100 Latest
Value6,736.22
Change15.57


Login to your account

Forgot Password?

Not Registered