Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 272.60p on 28-08-2025 at 18:10:06
Change -5.40p -1.94%
Buy 273.00p
Sell 272.40p
Last Trade: Buy 1,727,726.00 at 272.60p
Day's Volume: 4,449,862
Last Close: 272.60p
Open: 271.40p
ISIN: GB00B1FW5029
Day's Range 266.40p - 277.40p
52wk Range: 158.60p - 333.80p
Market Capitalisation: £1.40b
VWAP: 272.42023p
Shares in Issue: 514.46m

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,727,726 272.60p Suspected BUY Trade
16:35:12 - 28-Aug-25
Buy* 1,822 272.6693p Ordinary
16:29:58 - 28-Aug-25
Buy* 49 273.00p SI Trade
16:29:45 - 28-Aug-25
Sell* 648 272.60p Automatic Execution
16:29:27 - 28-Aug-25
Sell* 622 272.60p Automatic Execution
16:29:27 - 28-Aug-25
Sell* 64 272.80p Automatic Execution
16:29:02 - 28-Aug-25
Sell* 546 272.80p Automatic Execution
16:29:02 - 28-Aug-25
Sell* 273 272.80p Automatic Execution
16:29:02 - 28-Aug-25
Sell* 242 272.80p Automatic Execution
16:29:00 - 28-Aug-25
Sell* 85 272.80p Automatic Execution
16:29:00 - 28-Aug-25
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 273.40 278.00 246.20 278.00 7,120,874
26th Aug 2025 (Tue) 304.20 313.80 301.00 306.40 2,642,724
25th Aug 2025 (Mon) 300.60 300.60 300.60 300.60 0
22nd Aug 2025 (Fri) 298.60 304.60 296.80 300.60 2,236,293
21st Aug 2025 (Thu) 296.00 302.40 294.00 298.60 822,965
20th Aug 2025 (Wed) 289.00 296.20 283.20 295.00 710,872
19th Aug 2025 (Tue) 299.40 299.40 286.80 290.40 718,966
18th Aug 2025 (Mon) 300.60 306.80 298.00 298.20 726,689
15th Aug 2025 (Fri) 297.60 299.20 291.60 298.40 1,583,069
14th Aug 2025 (Thu) 293.00 297.80 293.00 296.80 606,301
13th Aug 2025 (Wed) 302.60 307.00 293.60 298.40 1,115,941
12th Aug 2025 (Tue) 300.60 304.40 296.60 300.60 1,758,261
11th Aug 2025 (Mon) 301.80 305.40 297.00 300.60 1,830,225
8th Aug 2025 (Fri) 307.00 318.60 307.00 308.60 1,848,037
7th Aug 2025 (Thu) 305.20 315.00 303.80 305.60 1,602,884
6th Aug 2025 (Wed) 306.20 315.60 305.40 305.60 2,043,619
5th Aug 2025 (Tue) 300.00 311.40 300.00 300.60 2,036,636
4th Aug 2025 (Mon) 291.00 306.40 290.40 300.60 2,075,152
1st Aug 2025 (Fri) 278.80 294.00 276.40 290.40 1,389,592
31st Jul 2025 (Thu) 272.00 278.80 270.00 278.80 1,040,939
30th Jul 2025 (Wed) 279.20 281.40 276.00 278.40 585,816
29th Jul 2025 (Tue) 278.80 281.60 276.40 279.80 802,586
28th Jul 2025 (Mon) 277.60 284.40 277.20 279.60 974,629
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Interim Results
26th Aug 2025 7:00 am RNS Notice of Results and Investor Presentation
23rd Jul 2025 7:00 am RNS Q2 2025 Production Report
26th Jun 2025 2:45 pm RNS 2024 Report on Payments to Governments
23rd Jun 2025 3:34 pm RNS Holding(s) in Company
13th Jun 2025 7:00 am RNS 2024 Sustainability Report
12th Jun 2025 2:34 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Mara Rosa Update
27th May 2025 7:00 am RNS Management Change
12th May 2025 11:43 am RNS Final Dividend Conversion Rate
See more Hochschild regulatory news

Hochschild (HOC) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

LONDON BROKER RATINGS: Davy cuts Diploma, Jefferies says 'buy' Tritax

28th Aug 2025 12:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: European stocks mixed ahead of Nvidia results

27th Aug 2025 17:03

(Alliance News) - The FTSE 100 ended slightly lower on Wednesday on a mixed day for European shares ahead of results from Nvidia after the New York market close. Read More

LONDON MARKET MIDDAY: Stocks mixed, eyes on upcoming Nvidia earnings

27th Aug 2025 11:58

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, ahead of the US flash personal consumption expenditure and GDP readings, both due on Thursday. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Hochschild news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered