Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	808.50p on 27-02-2026 at 19:40:06
Change	14.50p 1.83%
Buy	819.50p
Sell	815.00p

Last Trade:	Buy 15,646.00 at 808.50p
Day's Volume:	3,544,064
Last Close:	808.50p
Open:	804.00p
ISIN:	GB00B1FW5029

Day's Range	804.00p - 835.00p
52wk Range:	181.40p - 835.00p
Market Capitalisation:	£4.16b
VWAP:	811.8009p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Buy*	15,646	808.50p	SI Trade	16:53:44 - 27-Feb-26
Sell*	9,202	808.50p	SI Trade	16:35:27 - 27-Feb-26
Sell*	13,389	808.50p	SI Trade	16:35:27 - 27-Feb-26
Sell*	2,661,464	808.50p	Uncrossing Trade	16:35:27 - 27-Feb-26
Buy*	160	819.50p	Automatic Execution	16:29:51 - 27-Feb-26
Buy*	176	819.00p	Automatic Execution	16:29:51 - 27-Feb-26
Buy*	37	819.00p	Automatic Execution	16:29:51 - 27-Feb-26
Buy*	57	819.00p	Automatic Execution	16:29:50 - 27-Feb-26
Buy*	6	819.00p	Automatic Execution	16:29:50 - 27-Feb-26
Sell*	169	818.50p	Automatic Execution	16:29:43 - 27-Feb-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	804.00	835.00	804.00	808.50	3,544,064
26th Feb 2026 (Thu)	784.00	800.00	770.00	794.00	1,116,357
25th Feb 2026 (Wed)	798.00	815.00	789.00	790.50	1,962,691
24th Feb 2026 (Tue)	775.50	797.00	758.50	782.50	1,724,069
23rd Feb 2026 (Mon)	755.00	780.00	750.00	775.50	1,914,051
20th Feb 2026 (Fri)	732.50	751.00	722.00	736.50	3,057,213
19th Feb 2026 (Thu)	699.50	730.00	696.50	728.00	1,903,226
18th Feb 2026 (Wed)	698.50	715.50	680.00	715.50	921,846
17th Feb 2026 (Tue)	685.50	690.00	654.00	683.00	2,175,055
16th Feb 2026 (Mon)	694.50	704.50	681.50	702.50	549,670
13th Feb 2026 (Fri)	672.00	696.50	655.00	696.50	2,823,883
12th Feb 2026 (Thu)	710.00	711.00	670.50	675.00	939,154
11th Feb 2026 (Wed)	706.00	727.00	695.00	700.00	1,493,501
10th Feb 2026 (Tue)	690.50	697.00	673.50	689.50	1,225,851
9th Feb 2026 (Mon)	674.50	703.00	668.00	703.00	1,455,731
6th Feb 2026 (Fri)	624.00	659.50	624.00	659.50	1,490,701
5th Feb 2026 (Thu)	648.50	657.00	625.00	636.00	4,246,456
4th Feb 2026 (Wed)	700.00	708.50	659.00	664.50	2,027,882
3rd Feb 2026 (Tue)	685.50	693.00	666.00	692.00	2,385,192
2nd Feb 2026 (Mon)	597.50	668.00	590.00	655.50	4,257,703
30th Jan 2026 (Fri)	668.50	684.00	650.00	676.00	4,978,564
29th Jan 2026 (Thu)	750.50	759.00	695.50	709.00	2,434,197
28th Jan 2026 (Wed)	750.00	754.00	715.00	729.00	2,892,735

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
25th Feb 2026 10:07 am	RNS	Holding(s) in Company
17th Feb 2026 9:44 am	RNS	Holding(s) in Company
16th Feb 2026 10:14 am	RNS	Holding(s) in Company
10th Feb 2026 4:38 pm	RNS	Holding in Company
21st Jan 2026 7:00 am	RNS	Production Report for 12 months to 31 Dec 2025
14th Jan 2026 12:16 pm	RNS	Holding in Company
17th Dec 2025 4:04 pm	RNS	Tiernan Gold Completes Qualifying Transaction
16th Dec 2025 4:58 pm	RNS	Director Declaration
19th Nov 2025 7:01 am	RNS	Closing of Tiernan Gold Financing
31st Oct 2025 3:25 pm	RNS	Director/PDMR Shareholding

See more Hochschild regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85