| Price | 206.80on 26-08-2019 at 10:59:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 206.80 |
| Sell | 206.20 |
| Buy / Sell HOC Shares | |
| Last Trade: | Buy 4,500 at 202.227p |
| Day's Volume: | 0 |
| Last Close: | 206.80p |
| Open: | 204.80p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 200.40p - 207.20p |
| 52wk Range: | 146.65p - 232.20p |
| Market Capitalisation: | £1,056m |
| VWAP: | 0.00p |
| Shares in Issue: | 511m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 202.227 | Ordinary | 14:59:26 - 23-Aug-19 |
| Sell* | 796 | 202.20 | Automatic Execution | 14:59:26 - 23-Aug-19 |
| Buy* | 1,150 | 202.20 | Automatic Execution | 14:59:26 - 23-Aug-19 |
| Buy* | 545 | 202.20 | Automatic Execution | 14:59:26 - 23-Aug-19 |
| Buy* | 366 | 202.20 | Automatic Execution | 14:59:26 - 23-Aug-19 |
| Sell* | 760 | 202.00 | Automatic Execution | 14:59:26 - 23-Aug-19 |
| Buy* | 100 | 202.40 | Automatic Execution | 15:13:35 - 23-Aug-19 |
| Buy* | 100 | 202.40 | Automatic Execution | 15:13:35 - 23-Aug-19 |
| Buy* | 100 | 202.40 | Automatic Execution | 15:13:35 - 23-Aug-19 |
| Buy* | 681 | 202.40 | Automatic Execution | 15:13:33 - 23-Aug-19 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 203.00 | 204.80 | 198.50 | 200.50 | |
| 21st Aug 2019 (Wed) | 203.20 | 207.20 | 201.80 | 203.60 | |
| 20th Aug 2019 (Tue) | 200.00 | 204.40 | 199.50 | 203.00 | |
| 19th Aug 2019 (Mon) | 211.00 | 211.00 | 195.70 | 201.70 | |
| 16th Aug 2019 (Fri) | 215.40 | 216.80 | 206.40 | 210.00 | |
| 15th Aug 2019 (Thu) | 216.00 | 219.00 | 213.60 | 215.70 | |
| 14th Aug 2019 (Wed) | 220.00 | 220.20 | 213.20 | 215.00 | |
| 13th Aug 2019 (Tue) | 230.00 | 232.20 | 220.20 | 222.30 | |
| 12th Aug 2019 (Mon) | 227.40 | 227.80 | 222.60 | 223.50 | |
| 9th Aug 2019 (Fri) | 224.40 | 229.80 | 224.40 | 225.60 | |
| 8th Aug 2019 (Thu) | 225.80 | 228.20 | 223.20 | 225.20 | |
| 7th Aug 2019 (Wed) | 219.20 | 224.00 | 216.00 | 223.70 | |
| 6th Aug 2019 (Tue) | 212.00 | 216.60 | 208.40 | 215.40 | |
| 5th Aug 2019 (Mon) | 203.00 | 210.20 | 199.60 | 209.00 | |
| 2nd Aug 2019 (Fri) | 202.60 | 204.40 | 198.90 | 202.40 | |
| 1st Aug 2019 (Thu) | 203.80 | 204.00 | 195.90 | 200.70 | |
| 31st Jul 2019 (Wed) | 209.20 | 210.60 | 205.40 | 208.80 | |
| 30th Jul 2019 (Tue) | 214.00 | 214.00 | 207.20 | 208.00 | |
| 29th Jul 2019 (Mon) | 208.40 | 213.40 | 207.20 | 211.20 | |
| 26th Jul 2019 (Fri) | 209.20 | 210.60 | 206.40 | 209.00 | |
