Hochschild Share Price (HOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.90on 18-10-2019 at 16:30:00
Change -3.00 -1.57%
Buy 189.10
Sell 188.70
Buy / Sell HOC Shares
Sponsored Financial Content
Last Trade: Sell 174 at 187.909p
Day's Volume: 862,980
Last Close: 190.90p
Open: 189.50p
ISIN: GB00B1FW5029
Day's Range 186.50p - 189.80p
52wk Range: 146.80p - 232.20p
Market Capitalisation: £959m
VWAP: 188.019p
Shares in Issue: 511m

Recent Trades History Hochschild (HOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*174187.909Ordinary
17:16:15 - 18-Oct-19
Sell*5,396188.871Ordinary
16:59:19 - 18-Oct-19
Sell*4,942188.835Ordinary
16:55:57 - 18-Oct-19
Sell*1,065188.577Ordinary
16:54:20 - 18-Oct-19
Sell*2,604187.587Ordinary
16:52:34 - 18-Oct-19
Sell*34,987188.117Ordinary
16:41:04 - 18-Oct-19
Sell*318,424187.90Uncrossing Trade
16:35:24 - 18-Oct-19
Sell*130188.70Automatic Execution
16:29:54 - 18-Oct-19
Sell*203188.70Automatic Execution
16:29:32 - 18-Oct-19
Sell*885188.70Automatic Execution
16:29:30 - 18-Oct-19

Share Price History for Hochschild

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)189.00191.70182.80187.65
15th Oct 2019 (Tue)184.80194.80181.10183.90
14th Oct 2019 (Mon)179.00186.70179.00183.90
11th Oct 2019 (Fri)176.70180.10175.40179.15
10th Oct 2019 (Thu)182.00182.00175.40182.75
9th Oct 2019 (Wed)181.20185.70180.40182.75
8th Oct 2019 (Tue)182.30184.30178.00180.20
7th Oct 2019 (Mon)182.00184.00178.20182.80
4th Oct 2019 (Fri)189.00189.10180.60182.00
3rd Oct 2019 (Thu)200.60200.60185.30186.75
2nd Oct 2019 (Wed)201.00201.20196.80202.80
1st Oct 2019 (Tue)204.40204.40198.80202.80
30th Sep 2019 (Mon)204.60208.00203.20205.20
27th Sep 2019 (Fri)218.80218.80205.60208.00
26th Sep 2019 (Thu)216.80221.40216.60218.00
25th Sep 2019 (Wed)219.80221.80216.40217.40
24th Sep 2019 (Tue)219.60221.20217.00220.00
23rd Sep 2019 (Mon)212.20220.00211.20219.40
20th Sep 2019 (Fri)205.40215.00205.40210.40
19th Sep 2019 (Thu)209.60209.60202.80204.40
18th Sep 2019 (Wed)207.60214.00207.60211.60

News about Hochschild (HOC)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered