Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price

Price 646.50p on 17-04-2026 at 09:45:15
Change -14.00p -2.12%
Buy 647.00p
Sell 645.00p
Last Trade: Buy 767.00 at 646.93p
Day's Volume: 181,709
Last Close: 660.50p
Open: 657.00p
ISIN: GB00B1FW5029
Day's Range 636.50p - 657.00p
52wk Range: 231.20p - 858.00p
Market Capitalisation: £3.33b
VWAP: 643.91942p
Shares in Issue: 514.46m

Hochschild (HOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 767 646.93p Ordinary
10:44:49 - 17-Apr-26
Sell* 142 646.50p Automatic Execution
10:43:52 - 17-Apr-26
Sell* 272 646.50p Automatic Execution
10:43:52 - 17-Apr-26
Sell* 335 646.50p Automatic Execution
10:43:52 - 17-Apr-26
Sell* 144 647.50p Automatic Execution
10:41:59 - 17-Apr-26
Sell* 600 647.50p Automatic Execution
10:41:59 - 17-Apr-26
Buy* 4 647.50p Automatic Execution
10:41:59 - 17-Apr-26
Buy* 756 647.322p Ordinary
10:40:58 - 17-Apr-26
Buy* 143 647.50p Automatic Execution
10:40:44 - 17-Apr-26
Buy* 835 647.50p Automatic Execution
10:40:44 - 17-Apr-26
See more Hochschild trades

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 673.50 681.50 656.50 660.50 828,465
15th Apr 2026 (Wed) 678.00 697.00 660.00 660.00 1,338,852
14th Apr 2026 (Tue) 673.50 684.00 664.00 684.00 958,988
13th Apr 2026 (Mon) 640.00 664.50 634.00 657.50 881,146
10th Apr 2026 (Fri) 633.50 656.00 626.50 652.00 2,191,958
9th Apr 2026 (Thu) 639.00 643.00 620.50 631.00 840,675
8th Apr 2026 (Wed) 670.00 678.50 635.50 646.50 1,409,056
7th Apr 2026 (Tue) 624.50 624.50 596.00 601.50 1,310,924
6th Apr 2026 (Mon) 617.00 617.00 617.00 617.00 0
3rd Apr 2026 (Fri) 617.00 617.00 617.00 617.00 0
2nd Apr 2026 (Thu) 600.00 637.00 581.50 617.00 2,845,448
1st Apr 2026 (Wed) 626.50 642.00 612.50 638.50 1,956,307
31st Mar 2026 (Tue) 567.00 599.00 565.50 597.00 1,540,147
30th Mar 2026 (Mon) 574.50 577.50 565.50 565.50 1,966,164
27th Mar 2026 (Fri) 572.50 576.00 545.50 572.50 971,517
26th Mar 2026 (Thu) 570.00 576.50 554.50 560.00 1,067,048
25th Mar 2026 (Wed) 590.00 604.50 583.00 593.50 1,736,731
24th Mar 2026 (Tue) 559.00 571.00 537.50 571.00 2,653,127
23rd Mar 2026 (Mon) 506.00 574.00 505.00 557.00 3,205,321
20th Mar 2026 (Fri) 555.50 561.00 522.50 544.00 9,182,436
19th Mar 2026 (Thu) 566.00 572.00 536.50 545.50 3,231,320
18th Mar 2026 (Wed) 626.00 638.00 575.00 592.50 1,657,151
17th Mar 2026 (Tue) 642.50 656.00 623.50 626.00 1,020,121
See more Hochschild price history

Hochschild (HOC) Regulatory News

Date Source Headline
10th Apr 2026 1:11 pm RNS Annual Financial Report & Annual General Meeting
10th Apr 2026 7:59 am RNS Holding(s) in Company
8th Apr 2026 10:47 am RNS Further re Change of Auditor
31st Mar 2026 5:20 pm RNS Holding(s) in Company
30th Mar 2026 4:53 pm RNS Holding(s) in Company
27th Mar 2026 5:02 pm RNS Holding(s) in Company
26th Mar 2026 5:18 pm RNS Holding(s) in Company
23rd Mar 2026 12:32 pm RNS Holding(s) in Company
11th Mar 2026 7:00 am RNS Preliminary Results
5th Mar 2026 2:24 pm RNS-R Notice of Results and Investor Presentation
See more Hochschild regulatory news

Hochschild (HOC) Share News

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON MARKET CLOSE: Stocks swing in choppy trade amid war uncertainty

2nd Apr 2026 17:05

(Alliance News) - London's FTSE 100 rose strongly into the close on Friday, in volatile trading, as rumours and uncertainty surrounding the Middle East sparked sharp market moves. Read More

LONDON MARKET MIDDAY: FTSE 100 down but oil price boosts BP and Shell

2nd Apr 2026 12:04

(Alliance News) - Stock prices in London were lower midday on Thursday, with no clear end in sight for the war in Iran after US President Donald Trump's prime-time White House address. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Hochschild news
FTSE 100 Latest
Value10,582.64
Change-7.35

Login to your account

Forgot Password?

Not Registered