| Price | 204.80on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -4.20 -2.01% |
| Buy | 203.80 |
| Sell | 203.40 |
| Buy / Sell HOC Shares | |
| Last Trade: | Sell 14,982 at 203.033p |
| Day's Volume: | 1,785,525 |
| Last Close: | 209.00p |
| Open: | 209.80p |
| ISIN: | GB00B1FW5029 |
| Day's Range | 201.60p - 209.80p |
| 52wk Range: | 117.80p - 326.80p |
| Market Capitalisation: | £1,052m |
| VWAP: | 0.00p |
| Shares in Issue: | 514m |
Sector: Mining
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hochschild (HOC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,982 | 203.033 | Ordinary | 17:27:29 - 09-Apr-21 |
| Buy* | 83 | 204.80 | Ordinary | 17:20:41 - 09-Apr-21 |
| Buy* | 7,477 | 204.80 | Ordinary | 17:18:02 - 09-Apr-21 |
| Sell* | 6,901 | 203.266 | Ordinary | 17:11:17 - 09-Apr-21 |
| Buy* | 19,777 | 204.81 | Ordinary | 17:11:04 - 09-Apr-21 |
| Buy* | 5,212 | 203.829 | Ordinary | 17:09:00 - 09-Apr-21 |
| Buy* | 7,399 | 203.829 | Ordinary | 17:09:00 - 09-Apr-21 |
| Sell* | 8,805 | 203.495 | Ordinary | 16:59:18 - 09-Apr-21 |
| Buy* | 297,235 | 204.80 | Uncrossing Trade | 16:35:09 - 09-Apr-21 |
| Buy* | 168 | 203.80 | Ordinary | 16:29:59 - 09-Apr-21 |
Share Price History for Hochschild |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 212.20 | 215.60 | 207.40 | 209.20 | |
| 7th Apr 2021 (Wed) | 208.80 | 213.20 | 206.40 | 207.10 | |
| 6th Apr 2021 (Tue) | 197.50 | 211.40 | 197.50 | 210.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 201.60 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 201.60 | |
| 1st Apr 2021 (Thu) | 198.00 | 202.40 | 194.40 | 201.60 | |
| 31st Mar 2021 (Wed) | 195.80 | 200.40 | 193.30 | 195.50 | |
| 30th Mar 2021 (Tue) | 193.80 | 196.80 | 189.70 | 194.80 | |
| 29th Mar 2021 (Mon) | 198.70 | 203.20 | 195.70 | 203.40 | |
| 26th Mar 2021 (Fri) | 202.40 | 204.60 | 198.50 | 203.40 | |
| 25th Mar 2021 (Thu) | 205.00 | 205.00 | 195.80 | 204.40 | |
| 24th Mar 2021 (Wed) | 200.00 | 204.40 | 197.30 | 204.40 | |
| 23rd Mar 2021 (Tue) | 211.40 | 211.40 | 198.30 | 200.40 | |
| 22nd Mar 2021 (Mon) | 210.00 | 213.20 | 209.40 | 211.50 | |
| 19th Mar 2021 (Fri) | 207.40 | 211.00 | 203.40 | 210.90 | |
| 18th Mar 2021 (Thu) | 210.80 | 212.80 | 204.60 | 207.60 | |
| 17th Mar 2021 (Wed) | 212.80 | 213.80 | 206.00 | 207.30 | |
| 16th Mar 2021 (Tue) | 209.00 | 213.40 | 209.00 | 212.10 | |
| 15th Mar 2021 (Mon) | 199.50 | 209.80 | 199.50 | 207.30 | |
| 12th Mar 2021 (Fri) | 203.40 | 207.00 | 199.70 | 201.90 | |
| 11th Mar 2021 (Thu) | 209.60 | 213.20 | 206.40 | 207.50 | |
News - Friday, February 26, 2021
Ignacio Bustamante, Chief Executive Officer, sold 227,455 shares in the company ......
News - Friday, February 26, 2021
Ignacio Bustamante, Chief Executive Officer, sold 100,000 shares in the company ......
