Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hochschild (HOC) Share Price

Intraday
Historical

Price	700.50p on 17-04-2026 at 18:50:07
Change	40.00p 6.06%
Buy	696.50p
Sell	690.50p

Last Trade:	Sell 10,125.00 at 675.714p
Day's Volume:	1,328,038
Last Close:	700.50p
Open:	657.00p
ISIN:	GB00B1FW5029

Day's Range	636.50p - 700.50p
52wk Range:	231.20p - 858.00p
Market Capitalisation:	£3.60b
VWAP:	682.18787p
Shares in Issue:	514.46m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hochschild (HOC) Latest Trades
Sell*	10,125	675.714p	SI Trade Suspected SELL Trade	16:47:06 - 17-Apr-26
Sell*	2,680	700.50p	Automatic Execution	16:36:47 - 17-Apr-26
Sell*	2,680	700.50p	Automatic Execution	16:36:47 - 17-Apr-26
Sell*	2,680	700.50p	Automatic Execution	16:36:47 - 17-Apr-26
Buy*	1,636	700.50p	Automatic Execution	16:36:47 - 17-Apr-26
Buy*	1,252	700.50p	Automatic Execution	16:36:47 - 17-Apr-26
Buy*	35,301	700.50p	SI Trade	16:35:21 - 17-Apr-26
Buy*	927	700.50p	SI Trade	16:35:21 - 17-Apr-26
Buy*	6,560	700.50p	SI Trade	16:35:21 - 17-Apr-26
Buy*	368,625	700.50p	Suspected BUY Trade	16:35:21 - 17-Apr-26

See more Hochschild trades

Hochschild (HOC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	657.00	700.50	636.50	700.50	1,328,038
16th Apr 2026 (Thu)	673.50	681.50	656.50	660.50	828,465
15th Apr 2026 (Wed)	678.00	697.00	660.00	660.00	1,338,852
14th Apr 2026 (Tue)	673.50	684.00	664.00	684.00	958,988
13th Apr 2026 (Mon)	640.00	664.50	634.00	657.50	881,146
10th Apr 2026 (Fri)	633.50	656.00	626.50	652.00	2,191,958
9th Apr 2026 (Thu)	639.00	643.00	620.50	631.00	840,675
8th Apr 2026 (Wed)	670.00	678.50	635.50	646.50	1,409,056
7th Apr 2026 (Tue)	624.50	624.50	596.00	601.50	1,310,924
6th Apr 2026 (Mon)	617.00	617.00	617.00	617.00	0
3rd Apr 2026 (Fri)	617.00	617.00	617.00	617.00	0
2nd Apr 2026 (Thu)	600.00	637.00	581.50	617.00	2,845,448
1st Apr 2026 (Wed)	626.50	642.00	612.50	638.50	1,956,307
31st Mar 2026 (Tue)	567.00	599.00	565.50	597.00	1,540,147
30th Mar 2026 (Mon)	574.50	577.50	565.50	565.50	1,966,164
27th Mar 2026 (Fri)	572.50	576.00	545.50	572.50	971,517
26th Mar 2026 (Thu)	570.00	576.50	554.50	560.00	1,067,048
25th Mar 2026 (Wed)	590.00	604.50	583.00	593.50	1,736,731
24th Mar 2026 (Tue)	559.00	571.00	537.50	571.00	2,653,127
23rd Mar 2026 (Mon)	506.00	574.00	505.00	557.00	3,205,321
20th Mar 2026 (Fri)	555.50	561.00	522.50	544.00	9,182,436
19th Mar 2026 (Thu)	566.00	572.00	536.50	545.50	3,231,320
18th Mar 2026 (Wed)	626.00	638.00	575.00	592.50	1,657,151

See more Hochschild price history

Date	Source	Headline
Hochschild (HOC) Regulatory News
10th Apr 2026 1:11 pm	RNS	Annual Financial Report & Annual General Meeting
10th Apr 2026 7:59 am	RNS	Holding(s) in Company
8th Apr 2026 10:47 am	RNS	Further re Change of Auditor
31st Mar 2026 5:20 pm	RNS	Holding(s) in Company
30th Mar 2026 4:53 pm	RNS	Holding(s) in Company
27th Mar 2026 5:02 pm	RNS	Holding(s) in Company
26th Mar 2026 5:18 pm	RNS	Holding(s) in Company
23rd Mar 2026 12:32 pm	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	Preliminary Results
5th Mar 2026 2:24 pm	RNS-R	Notice of Results and Investor Presentation

See more Hochschild regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64