| Price | 1,200.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | -15.00 -1.23% |
| Buy | 1,204.00 |
| Sell | 1,202.00 |
| Buy / Sell HILS Shares | |
| Last Trade: | Buy 2,111 at 1,205.165p |
| Day's Volume: | 337,905 |
| Last Close: | 1,215.00p |
| Open: | 1,210.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,194.00p - 1,225.00p |
| 52wk Range: | 877.50p - 1,538.00p |
| Market Capitalisation: | £950m |
| VWAP: | 0.00p |
| Shares in Issue: | 79m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,111 | 1,205.165 | Ordinary Delayed publication | 17:53:23 - 17-Jun-19 |
| Buy* | 90,000 | 1,210.00 | Ordinary Delayed publication | 12:59:53 - 17-Jun-19 |
| Buy* | 90,000 | 1,210.00 | Ordinary Delayed publication | 13:00:17 - 17-Jun-19 |
| Buy* | 135,000 | 1,220.00 | 11:36:36 - 17-Jun-19 | |
| Sell* | 297 | 1,199.946 | 17:05:10 - 17-Jun-19 | |
| Buy* | 129 | 1,208.751 | 16:51:37 - 17-Jun-19 | |
| Sell* | 23,001 | 1,200.00 | 16:35:19 - 17-Jun-19 | |
| Sell* | 300 | 1,204.50 | 16:33:42 - 17-Jun-19 | |
| Sell* | 300 | 1,204.50 | 16:33:42 - 17-Jun-19 | |
| Sell* | 300 | 1,202.200 | 16:33:42 - 17-Jun-19 | |
Share Price History for Hill & Smith |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 1,210.00 | 1,225.00 | 1,194.00 | 1,215.00 | 337,905 |
| 14th Jun 2019 (Fri) | 1,180.00 | 1,219.00 | 1,180.00 | 1,190.00 | 112,409 |
| 13th Jun 2019 (Thu) | 1,187.00 | 1,201.00 | 1,176.00 | 1,195.00 | 265,965 |
| 12th Jun 2019 (Wed) | 1,200.00 | 1,211.00 | 1,179.00 | 1,192.00 | 131,702 |
| 11th Jun 2019 (Tue) | 1,226.00 | 1,226.00 | 1,182.00 | 1,198.00 | 70,023 |
| 10th Jun 2019 (Mon) | 1,193.00 | 1,225.00 | 1,193.00 | 1,201.00 | 33,261 |
| 7th Jun 2019 (Fri) | 1,215.00 | 1,215.00 | 1,190.00 | 1,203.00 | 70,818 |
| 6th Jun 2019 (Thu) | 1,206.00 | 1,221.00 | 1,199.00 | 1,208.00 | 24,792 |
| 5th Jun 2019 (Wed) | 1,197.00 | 1,217.00 | 1,197.00 | 1,210.00 | 52,760 |
| 4th Jun 2019 (Tue) | 1,204.00 | 1,221.00 | 1,203.00 | 1,215.00 | 85,876 |
| 3rd Jun 2019 (Mon) | 1,189.00 | 1,225.00 | 1,189.00 | 1,206.00 | 52,051 |
| 31st May 2019 (Fri) | 1,206.00 | 1,208.00 | 1,195.00 | 1,214.00 | 43,502 |
| 30th May 2019 (Thu) | 1,204.00 | 1,232.00 | 1,204.00 | 1,220.00 | 49,804 |
| 29th May 2019 (Wed) | 1,233.00 | 1,236.00 | 1,211.00 | 1,230.00 | 109,911 |
| 28th May 2019 (Tue) | 1,220.00 | 1,236.00 | 1,220.00 | 1,232.00 | 173,003 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,232.00 | 0 |
| 24th May 2019 (Fri) | 1,233.00 | 1,248.00 | 1,225.00 | 1,246.00 | 62,359 |
| 23rd May 2019 (Thu) | 1,243.00 | 1,265.00 | 1,216.00 | 1,250.00 | 58,412 |
| 22nd May 2019 (Wed) | 1,254.00 | 1,262.00 | 1,243.50 | 1,252.00 | 80,651 |
| 21st May 2019 (Tue) | 1,262.00 | 1,262.00 | 1,250.00 | 0.00 | 59,546 |
| 20th May 2019 (Mon) | 1,263.00 | 1,263.00 | 1,241.00 | 1,270.00 | 37,648 |
