Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hill & Smith Share Price (HILS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,256.00on 02-06-2020 at 15:42:59
Change -6.00 -0.48%
Buy 1,260.00
Sell 1,254.00
Buy / Sell HILS Shares
Sponsored Financial Content
Last Trade: Sell 96 at 1,256.00p
Day's Volume: 164,536
Last Close: 1,262.00p
Open: 1,264.00p
ISIN: GB0004270301
Day's Range 1,248.00p - 1,292.00p
52wk Range: 844.00p - 1,534.00p
Market Capitalisation: £998m
VWAP: 1,263.423p
Shares in Issue: 79m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*961,256.00Automatic Execution
15:31:13 - 02-Jun-20
Buy*1571,256.00Automatic Execution
15:31:13 - 02-Jun-20
Buy*441,256.00Automatic Execution
15:31:13 - 02-Jun-20
Buy*281,256.00Automatic Execution
15:31:13 - 02-Jun-20
Buy*1551,256.00Automatic Execution
15:31:13 - 02-Jun-20
Buy*601,254.00Automatic Execution
15:31:13 - 02-Jun-20
Buy*141,254.00Automatic Execution
15:31:13 - 02-Jun-20
Buy*531,254.00Automatic Execution
15:31:13 - 02-Jun-20
Buy*1111,254.00Automatic Execution
15:31:13 - 02-Jun-20
Buy*4121,260.00Ordinary
15:25:40 - 02-Jun-20

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)1,286.001,302.001,234.001,255.00
28th May 2020 (Thu)1,214.001,278.001,214.001,255.00
27th May 2020 (Wed)1,246.001,250.001,218.001,228.00
26th May 2020 (Tue)1,200.001,240.001,198.001,228.00
25th May 2020 (Mon)00.000.001,198.00
22nd May 2020 (Fri)1,194.001,194.001,140.001,195.00
21st May 2020 (Thu)1,154.001,198.001,146.001,195.00
20th May 2020 (Wed)1,172.001,190.001,164.001,182.00
19th May 2020 (Tue)1,156.001,212.001,148.001,164.00
18th May 2020 (Mon)1,138.001,148.001,106.001,143.00
15th May 2020 (Fri)1,088.001,144.001,082.001,114.00
14th May 2020 (Thu)1,090.001,102.001,062.001,066.00
13th May 2020 (Wed)1,092.001,118.001,066.001,112.00
12th May 2020 (Tue)1,148.001,148.001,112.001,120.00
11th May 2020 (Mon)1,142.001,142.001,100.001,125.00
8th May 2020 (Fri)00.000.001,113.00
7th May 2020 (Thu)1,112.001,126.001,102.001,113.00
6th May 2020 (Wed)1,144.001,162.001,118.001,128.00
5th May 2020 (Tue)1,150.001,158.001,130.001,136.00
4th May 2020 (Mon)1,122.001,130.001,098.001,126.00

News about Hill & Smith (HILS)

Director Deals - Hill & Smith Holdings PLC (HILS)

News - Thursday, April 02, 2020

Alan Giddins, Chairman, bought 3,130 shares in the company on the 2nd April 2020......

Hill & Smith to appoint Paul Simmons as CEO designate

News - Thursday, April 02, 2020

Infrastructure products supplier Hill & Smith said it had appointed Paul Simmons......

FTSE 100 Latest
Value6,227.20
Change60.78


Login to your account

Forgot Password?

Not Registered