| Price | 1,820.00p on 06-05-2025 at 12:38:00 |
|---|---|
| Change | -6.00p -0.33% |
| Buy | 1,822.00p |
| Sell | 1,820.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Buy 25.00 at 1,820.00p |
| Day's Volume: | 59,645 |
| Last Close: | 1,826.00p |
| Open: | 1,838.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,808.00p - 1,838.00p |
| 52wk Range: | 1,464.00p - 2,330.00p |
| Market Capitalisation: | £1,461m |
| VWAP: | 1,819.7457p |
| Shares in Issue: | 80m |
Hill & Smith (HILS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 1,820.00p | Automatic Execution |
13:37:46 - 06-May-25 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
13:36:25 - 06-May-25 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
13:36:25 - 06-May-25 |
| Buy* | 3 | 1,820.00p | Automatic Execution |
13:36:25 - 06-May-25 |
| Unknown* | 6 | 1,818.00p | SI Trade |
13:28:00 - 06-May-25 |
| Buy* | 104 | 1,820.00p | Automatic Execution |
13:12:58 - 06-May-25 |
| Sell* | 98 | 1,816.00p | Ordinary |
13:09:00 - 06-May-25 |
| Buy* | 7 | 1,818.00p | Automatic Execution |
13:02:21 - 06-May-25 |
| Buy* | 12 | 1,818.00p | Automatic Execution |
13:02:21 - 06-May-25 |
| Buy* | 6 | 1,818.00p | Automatic Execution |
13:02:21 - 06-May-25 |
Hill & Smith (HILS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 7:00 am | RNS | Directorate Change |
| 11th Apr 2025 7:00 am | RNS | Notice of AGM |
| 2nd Apr 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2025 3:50 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Board Appointment |
| 24th Mar 2025 3:58 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 2:06 pm | RNS | Holding(s) in Company |
| 19th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
