UK earnings, trading statements calendar - next 7 days
4th Mar 2026 16:44
| Price | 2,195.00p on 09-03-2026 at 19:40:06 |
|---|---|
| Change | -55.00p -2.44% |
| Buy | 2,210.00p |
| Sell | 2,195.00p |
| Last Trade: | Buy 21.00 at 2,195.00p |
| Day's Volume: | 132,011 |
| Last Close: | 2,195.00p |
| Open: | 2,205.00p |
| ISIN: | GB0004270301 |
| Day's Range | 2,160.00p - 2,205.00p |
| 52wk Range: | 1,464.00p - 2,455.00p |
| Market Capitalisation: | £1.74b |
| VWAP: | 2,185.72038p |
| Shares in Issue: | 79.13m |
Hill & Smith (HILS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 2,195.00p | SI Trade Negotiated Trade |
16:48:46 - 09-Mar-26 |
| Buy* | 800 | 2,177.657p | SI Trade Negotiated Trade |
16:47:09 - 09-Mar-26 |
| Buy* | 41,862 | 2,195.00p | Suspected BUY Trade |
16:35:12 - 09-Mar-26 |
| Buy* | 6 | 2,200.00p | Automatic Execution |
16:29:49 - 09-Mar-26 |
| Buy* | 8 | 2,195.00p | Automatic Execution |
16:29:49 - 09-Mar-26 |
| Sell* | 75 | 2,190.00p | Automatic Execution |
16:29:44 - 09-Mar-26 |
| Sell* | 25 | 2,190.00p | Automatic Execution |
16:29:44 - 09-Mar-26 |
| Buy* | 44 | 2,195.00p | Automatic Execution |
16:29:35 - 09-Mar-26 |
| Sell* | 4 | 2,190.00p | Automatic Execution |
16:29:35 - 09-Mar-26 |
| Sell* | 4 | 2,190.00p | SI Trade |
16:29:25 - 09-Mar-26 |
Hill & Smith (HILS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 5:14 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |