| Price | 1,948.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 24.00p 1.25% |
| Buy | 1,956.00p |
| Sell | 1,946.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Sell 115.00 at 1,948.00p |
| Day's Volume: | 108,830 |
| Last Close: | 1,948.00p |
| Open: | 1,876.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,876.00p - 1,972.00p |
| 52wk Range: | 1,758.00p - 2,330.00p |
| Market Capitalisation: | £1,565m |
| VWAP: | 1,951.20149p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 1,948.00p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 25,527 | 1,948.00p | Uncrossing Trade |
16:35:11 - 21-Feb-25 |
| Buy* | 10 | 1,952.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 40 | 1,952.00p | SI Trade |
16:29:39 - 21-Feb-25 |
| Buy* | 12 | 1,952.00p | SI Trade |
16:29:37 - 21-Feb-25 |
| Sell* | 48 | 1,950.00p | Automatic Execution |
16:29:15 - 21-Feb-25 |
| Sell* | 231 | 1,950.00p | Automatic Execution |
16:29:15 - 21-Feb-25 |
| Sell* | 39 | 1,950.00p | Automatic Execution |
16:29:15 - 21-Feb-25 |
| Buy* | 9 | 1,952.00p | Automatic Execution |
16:28:38 - 21-Feb-25 |
| Buy* | 3 | 1,952.00p | Automatic Execution |
16:28:38 - 21-Feb-25 |
