Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hill & Smith Share Price (HILS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,150.00on 15-02-2019 at 16:30:00
Change -2.00 -0.17%
Buy 1,151.00
Sell 1,149.00
Buy / Sell HILS Shares
Last Trade: Unknown 82 at 1,150.00p
Day's Volume: 67,543
Last Close: 1,152.00p
Open: 1,160.00p
ISIN: GB0004270301
Day's Range 1,136.00p - 1,163.00p
52wk Range: 877.50p - 1,538.00p
Market Capitalisation: £910m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*821,150.0017:11:24 - 15-Feb-19
Buy*5571,150.08617:10:19 - 15-Feb-19
Buy*2481,150.08417:10:19 - 15-Feb-19
Buy*101,150.1017:10:19 - 15-Feb-19
Buy*421,150.09517:10:19 - 15-Feb-19
Unknown*3001,150.0017:07:47 - 15-Feb-19
Sell*4061,149.94816:54:12 - 15-Feb-19
Buy*4111,162.03416:52:19 - 15-Feb-19
Buy*5,7951,153.54516:51:52 - 15-Feb-19
Buy*1,9671,153.59216:51:52 - 15-Feb-19

Share Price History for Hill & Smith

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,160.001,163.001,136.001,152.0067,543
14th Feb 2019 (Thu)1,100.001,155.001,100.001,122.0076,257
13th Feb 2019 (Wed)1,080.001,122.001,080.001,097.0011,374
12th Feb 2019 (Tue)1,080.001,122.001,080.001,097.0011,374
11th Feb 2019 (Mon)1,117.001,117.001,083.001,099.0058,666
8th Feb 2019 (Fri)1,125.001,125.001,096.001,122.00118,768
7th Feb 2019 (Thu)1,110.001,133.001,110.000.0072,452
6th Feb 2019 (Wed)1,121.001,144.001,112.001,140.0052,665
5th Feb 2019 (Tue)1,148.001,148.001,121.001,141.0067,867
4th Feb 2019 (Mon)1,112.001,147.001,107.001,108.0078,628
1st Feb 2019 (Fri)1,111.001,128.001,099.001,104.0087,806
31st Jan 2019 (Thu)1,109.001,137.001,104.001,130.00120,448
30th Jan 2019 (Wed)1,105.001,131.001,105.001,124.0060,978
29th Jan 2019 (Tue)1,120.001,139.001,114.001,134.0078,188
28th Jan 2019 (Mon)1,142.001,154.001,128.001,145.0060,286
25th Jan 2019 (Fri)1,155.001,162.001,145.001,156.0075,907
24th Jan 2019 (Thu)1,162.001,176.001,156.001,168.0073,762
23rd Jan 2019 (Wed)1,170.001,180.001,164.001,180.0047,020
22nd Jan 2019 (Tue)1,197.001,202.001,178.001,200.0046,464
21st Jan 2019 (Mon)1,209.001,209.001,197.001,199.0068,525
18th Jan 2019 (Fri)1,171.001,213.001,171.001,207.0033,400
17th Jan 2019 (Thu)1,165.001,207.001,165.001,185.00109,509
16th Jan 2019 (Wed)1,167.001,194.001,167.001,194.0046,223

News about Hill & Smith (HILS)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered