| Price | 1,150.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.17% |
| Buy | 1,151.00 |
| Sell | 1,149.00 |
| Buy / Sell HILS Shares | |
| Last Trade: | Unknown 82 at 1,150.00p |
| Day's Volume: | 67,543 |
| Last Close: | 1,152.00p |
| Open: | 1,160.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,136.00p - 1,163.00p |
| 52wk Range: | 877.50p - 1,538.00p |
| Market Capitalisation: | £910m |
| VWAP: | 0.00p |
| Shares in Issue: | 79m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 1,150.00 | 17:11:24 - 15-Feb-19 | |
| Buy* | 557 | 1,150.086 | 17:10:19 - 15-Feb-19 | |
| Buy* | 248 | 1,150.084 | 17:10:19 - 15-Feb-19 | |
| Buy* | 10 | 1,150.10 | 17:10:19 - 15-Feb-19 | |
| Buy* | 42 | 1,150.095 | 17:10:19 - 15-Feb-19 | |
| Unknown* | 300 | 1,150.00 | 17:07:47 - 15-Feb-19 | |
| Sell* | 406 | 1,149.948 | 16:54:12 - 15-Feb-19 | |
| Buy* | 411 | 1,162.034 | 16:52:19 - 15-Feb-19 | |
| Buy* | 5,795 | 1,153.545 | 16:51:52 - 15-Feb-19 | |
| Buy* | 1,967 | 1,153.592 | 16:51:52 - 15-Feb-19 | |
Share Price History for Hill & Smith |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1,160.00 | 1,163.00 | 1,136.00 | 1,152.00 | 67,543 |
| 14th Feb 2019 (Thu) | 1,100.00 | 1,155.00 | 1,100.00 | 1,122.00 | 76,257 |
| 13th Feb 2019 (Wed) | 1,080.00 | 1,122.00 | 1,080.00 | 1,097.00 | 11,374 |
| 12th Feb 2019 (Tue) | 1,080.00 | 1,122.00 | 1,080.00 | 1,097.00 | 11,374 |
| 11th Feb 2019 (Mon) | 1,117.00 | 1,117.00 | 1,083.00 | 1,099.00 | 58,666 |
| 8th Feb 2019 (Fri) | 1,125.00 | 1,125.00 | 1,096.00 | 1,122.00 | 118,768 |
| 7th Feb 2019 (Thu) | 1,110.00 | 1,133.00 | 1,110.00 | 0.00 | 72,452 |
| 6th Feb 2019 (Wed) | 1,121.00 | 1,144.00 | 1,112.00 | 1,140.00 | 52,665 |
| 5th Feb 2019 (Tue) | 1,148.00 | 1,148.00 | 1,121.00 | 1,141.00 | 67,867 |
| 4th Feb 2019 (Mon) | 1,112.00 | 1,147.00 | 1,107.00 | 1,108.00 | 78,628 |
| 1st Feb 2019 (Fri) | 1,111.00 | 1,128.00 | 1,099.00 | 1,104.00 | 87,806 |
| 31st Jan 2019 (Thu) | 1,109.00 | 1,137.00 | 1,104.00 | 1,130.00 | 120,448 |
| 30th Jan 2019 (Wed) | 1,105.00 | 1,131.00 | 1,105.00 | 1,124.00 | 60,978 |
| 29th Jan 2019 (Tue) | 1,120.00 | 1,139.00 | 1,114.00 | 1,134.00 | 78,188 |
| 28th Jan 2019 (Mon) | 1,142.00 | 1,154.00 | 1,128.00 | 1,145.00 | 60,286 |
| 25th Jan 2019 (Fri) | 1,155.00 | 1,162.00 | 1,145.00 | 1,156.00 | 75,907 |
| 24th Jan 2019 (Thu) | 1,162.00 | 1,176.00 | 1,156.00 | 1,168.00 | 73,762 |
| 23rd Jan 2019 (Wed) | 1,170.00 | 1,180.00 | 1,164.00 | 1,180.00 | 47,020 |
| 22nd Jan 2019 (Tue) | 1,197.00 | 1,202.00 | 1,178.00 | 1,200.00 | 46,464 |
| 21st Jan 2019 (Mon) | 1,209.00 | 1,209.00 | 1,197.00 | 1,199.00 | 68,525 |
| 18th Jan 2019 (Fri) | 1,171.00 | 1,213.00 | 1,171.00 | 1,207.00 | 33,400 |
| 17th Jan 2019 (Thu) | 1,165.00 | 1,207.00 | 1,165.00 | 1,185.00 | 109,509 |
| 16th Jan 2019 (Wed) | 1,167.00 | 1,194.00 | 1,167.00 | 1,194.00 | 46,223 |
