| Price | 1,256.00on 02-06-2020 at 15:42:59 |
|---|---|
| Change | -6.00 -0.48% |
| Buy | 1,260.00 |
| Sell | 1,254.00 |
| Buy / Sell HILS Shares | |
| Last Trade: | Sell 96 at 1,256.00p |
| Day's Volume: | 164,536 |
| Last Close: | 1,262.00p |
| Open: | 1,264.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,248.00p - 1,292.00p |
| 52wk Range: | 844.00p - 1,534.00p |
| Market Capitalisation: | £998m |
| VWAP: | 1,263.423p |
| Shares in Issue: | 79m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 1,256.00 | Automatic Execution | 15:31:13 - 02-Jun-20 |
| Buy* | 157 | 1,256.00 | Automatic Execution | 15:31:13 - 02-Jun-20 |
| Buy* | 44 | 1,256.00 | Automatic Execution | 15:31:13 - 02-Jun-20 |
| Buy* | 28 | 1,256.00 | Automatic Execution | 15:31:13 - 02-Jun-20 |
| Buy* | 155 | 1,256.00 | Automatic Execution | 15:31:13 - 02-Jun-20 |
| Buy* | 60 | 1,254.00 | Automatic Execution | 15:31:13 - 02-Jun-20 |
| Buy* | 14 | 1,254.00 | Automatic Execution | 15:31:13 - 02-Jun-20 |
| Buy* | 53 | 1,254.00 | Automatic Execution | 15:31:13 - 02-Jun-20 |
| Buy* | 111 | 1,254.00 | Automatic Execution | 15:31:13 - 02-Jun-20 |
| Buy* | 412 | 1,260.00 | Ordinary | 15:25:40 - 02-Jun-20 |
Share Price History for Hill & Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 1,286.00 | 1,302.00 | 1,234.00 | 1,255.00 | |
| 28th May 2020 (Thu) | 1,214.00 | 1,278.00 | 1,214.00 | 1,255.00 | |
| 27th May 2020 (Wed) | 1,246.00 | 1,250.00 | 1,218.00 | 1,228.00 | |
| 26th May 2020 (Tue) | 1,200.00 | 1,240.00 | 1,198.00 | 1,228.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,198.00 | |
| 22nd May 2020 (Fri) | 1,194.00 | 1,194.00 | 1,140.00 | 1,195.00 | |
| 21st May 2020 (Thu) | 1,154.00 | 1,198.00 | 1,146.00 | 1,195.00 | |
| 20th May 2020 (Wed) | 1,172.00 | 1,190.00 | 1,164.00 | 1,182.00 | |
| 19th May 2020 (Tue) | 1,156.00 | 1,212.00 | 1,148.00 | 1,164.00 | |
| 18th May 2020 (Mon) | 1,138.00 | 1,148.00 | 1,106.00 | 1,143.00 | |
| 15th May 2020 (Fri) | 1,088.00 | 1,144.00 | 1,082.00 | 1,114.00 | |
| 14th May 2020 (Thu) | 1,090.00 | 1,102.00 | 1,062.00 | 1,066.00 | |
| 13th May 2020 (Wed) | 1,092.00 | 1,118.00 | 1,066.00 | 1,112.00 | |
| 12th May 2020 (Tue) | 1,148.00 | 1,148.00 | 1,112.00 | 1,120.00 | |
| 11th May 2020 (Mon) | 1,142.00 | 1,142.00 | 1,100.00 | 1,125.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,113.00 | |
| 7th May 2020 (Thu) | 1,112.00 | 1,126.00 | 1,102.00 | 1,113.00 | |
| 6th May 2020 (Wed) | 1,144.00 | 1,162.00 | 1,118.00 | 1,128.00 | |
| 5th May 2020 (Tue) | 1,150.00 | 1,158.00 | 1,130.00 | 1,136.00 | |
| 4th May 2020 (Mon) | 1,122.00 | 1,130.00 | 1,098.00 | 1,126.00 | |
News - Thursday, April 02, 2020
Alan Giddins, Chairman, bought 3,130 shares in the company on the 2nd April 2020......
News - Thursday, April 02, 2020
Infrastructure products supplier Hill & Smith said it had appointed Paul Simmons......
