| Price | 1,894.00p on 27-03-2025 at 09:03:01 |
|---|---|
| Change | -20.00p -1.04% |
| Buy | 1,896.00p |
| Sell | 1,890.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Sell 16.00 at 1,894.00p |
| Day's Volume: | 3,414 |
| Last Close: | 1,914.00p |
| Open: | 1,910.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,888.00p - 1,910.00p |
| 52wk Range: | 1,734.00p - 2,330.00p |
| Market Capitalisation: | £1,521m |
| VWAP: | 1,898.18445p |
| Shares in Issue: | 80m |
Hill & Smith (HILS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 1,894.00p | Automatic Execution |
09:01:25 - 27-Mar-25 |
| Sell* | 8 | 1,894.00p | Automatic Execution |
09:01:25 - 27-Mar-25 |
| Sell* | 39 | 1,894.00p | Automatic Execution |
09:00:51 - 27-Mar-25 |
| Sell* | 20 | 1,894.00p | Automatic Execution |
09:00:51 - 27-Mar-25 |
| Buy* | 83 | 1,894.00p | Automatic Execution |
08:58:54 - 27-Mar-25 |
| Buy* | 22 | 1,894.00p | Automatic Execution |
08:58:54 - 27-Mar-25 |
| Buy* | 22 | 1,894.00p | Automatic Execution |
08:58:54 - 27-Mar-25 |
| Buy* | 18 | 1,894.00p | Automatic Execution |
08:58:54 - 27-Mar-25 |
| Buy* | 1 | 1,892.00p | Automatic Execution |
08:58:54 - 27-Mar-25 |
| Buy* | 200 | 1,891.998p | Ordinary |
08:57:54 - 27-Mar-25 |
Hill & Smith (HILS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 3:50 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | Board Appointment |
| 24th Mar 2025 3:58 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 2:06 pm | RNS | Holding(s) in Company |
| 19th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 12:56 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 2:28 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 1:09 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 7:00 am | RNS | Full Year Results |
