Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hill & Smith Share Price (HILS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,200.00on 17-06-2019 at 16:30:00
Change -15.00 -1.23%
Buy 1,204.00
Sell 1,202.00
Buy / Sell HILS Shares
Sponsored Financial Content
Last Trade: Buy 2,111 at 1,205.165p
Day's Volume: 337,905
Last Close: 1,215.00p
Open: 1,210.00p
ISIN: GB0004270301
Day's Range 1,194.00p - 1,225.00p
52wk Range: 877.50p - 1,538.00p
Market Capitalisation: £950m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,1111,205.165Ordinary
Delayed publication
17:53:23 - 17-Jun-19
Buy*90,0001,210.00Ordinary
Delayed publication
12:59:53 - 17-Jun-19
Buy*90,0001,210.00Ordinary
Delayed publication
13:00:17 - 17-Jun-19
Buy*135,0001,220.0011:36:36 - 17-Jun-19
Sell*2971,199.94617:05:10 - 17-Jun-19
Buy*1291,208.75116:51:37 - 17-Jun-19
Sell*23,0011,200.0016:35:19 - 17-Jun-19
Sell*3001,204.5016:33:42 - 17-Jun-19
Sell*3001,204.5016:33:42 - 17-Jun-19
Sell*3001,202.20016:33:42 - 17-Jun-19

Share Price History for Hill & Smith

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,210.001,225.001,194.001,215.00337,905
14th Jun 2019 (Fri)1,180.001,219.001,180.001,190.00112,409
13th Jun 2019 (Thu)1,187.001,201.001,176.001,195.00265,965
12th Jun 2019 (Wed)1,200.001,211.001,179.001,192.00131,702
11th Jun 2019 (Tue)1,226.001,226.001,182.001,198.0070,023
10th Jun 2019 (Mon)1,193.001,225.001,193.001,201.0033,261
7th Jun 2019 (Fri)1,215.001,215.001,190.001,203.0070,818
6th Jun 2019 (Thu)1,206.001,221.001,199.001,208.0024,792
5th Jun 2019 (Wed)1,197.001,217.001,197.001,210.0052,760
4th Jun 2019 (Tue)1,204.001,221.001,203.001,215.0085,876
3rd Jun 2019 (Mon)1,189.001,225.001,189.001,206.0052,051
31st May 2019 (Fri)1,206.001,208.001,195.001,214.0043,502
30th May 2019 (Thu)1,204.001,232.001,204.001,220.0049,804
29th May 2019 (Wed)1,233.001,236.001,211.001,230.00109,911
28th May 2019 (Tue)1,220.001,236.001,220.001,232.00173,003
27th May 2019 (Mon)0.000.000.001,232.000
24th May 2019 (Fri)1,233.001,248.001,225.001,246.0062,359
23rd May 2019 (Thu)1,243.001,265.001,216.001,250.0058,412
22nd May 2019 (Wed)1,254.001,262.001,243.501,252.0080,651
21st May 2019 (Tue)1,262.001,262.001,250.000.0059,546
20th May 2019 (Mon)1,263.001,263.001,241.001,270.0037,648

News about Hill & Smith (HILS)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered