Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Price

Price 1,852.00p on 29-05-2025 at 16:05:10
Change -42.00p -2.22%
Buy 1,852.00p
Sell 1,826.00p
Buy / Sell HILS Shares
Last Trade: Buy 40,992.00 at 1,852.00p
Day's Volume: 126,309
Last Close: 1,852.00p
Open: 1,864.00p
ISIN: GB0004270301
Day's Range 1,850.00p - 1,880.00p
52wk Range: 1,464.00p - 2,330.00p
Market Capitalisation: £1,487m
VWAP: 1,870.60382p
Shares in Issue: 80m

Hill & Smith (HILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,992 1,852.00p Suspected BUY Trade
16:35:06 - 29-May-25
Buy* 5 1,852.00p Automatic Execution
16:29:58 - 29-May-25
Sell* 1 1,850.00p Automatic Execution
16:26:31 - 29-May-25
Sell* 31 1,850.00p Automatic Execution
16:26:31 - 29-May-25
Buy* 74 1,852.00p Automatic Execution
16:26:28 - 29-May-25
Sell* 32 1,852.00p Automatic Execution
16:26:27 - 29-May-25
Buy* 79 1,854.00p Automatic Execution
16:26:26 - 29-May-25
Buy* 32 1,854.00p Automatic Execution
16:26:25 - 29-May-25
Buy* 45 1,854.00p Automatic Execution
16:26:25 - 29-May-25
Buy* 71 1,854.00p Automatic Execution
16:26:25 - 29-May-25
See more Hill & Smith trades

Hill & Smith (HILS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,838.00 1,894.00 1,838.00 1,894.00 145,944
27th May 2025 (Tue) 1,868.00 1,870.00 1,832.00 1,850.00 81,195
26th May 2025 (Mon) 1,828.98 1,828.98 1,828.98 1,828.98 0
23rd May 2025 (Fri) 1,768.00 1,836.00 1,768.00 1,826.00 111,722
22nd May 2025 (Thu) 1,860.00 1,902.00 1,778.00 1,828.00 221,096
21st May 2025 (Wed) 1,940.00 1,940.00 1,908.00 1,920.00 110,993
20th May 2025 (Tue) 1,878.00 1,946.00 1,878.00 1,940.00 127,690
19th May 2025 (Mon) 1,886.00 1,922.00 1,886.00 1,918.00 65,952
16th May 2025 (Fri) 1,904.00 1,958.00 1,904.00 1,932.00 112,556
15th May 2025 (Thu) 1,930.00 1,950.00 1,930.00 1,950.00 179,174
14th May 2025 (Wed) 1,928.00 1,946.00 1,924.00 1,938.00 69,602
13th May 2025 (Tue) 1,946.00 1,946.00 1,906.00 1,928.00 152,535
12th May 2025 (Mon) 1,866.00 1,914.00 1,834.00 1,914.00 108,114
9th May 2025 (Fri) 1,840.00 1,848.00 1,810.00 1,832.00 151,481
8th May 2025 (Thu) 1,824.00 1,848.00 1,818.00 1,830.00 103,344
7th May 2025 (Wed) 1,780.00 1,822.00 1,780.00 1,812.00 163,360
6th May 2025 (Tue) 1,838.00 1,838.00 1,808.00 1,820.00 160,148
5th May 2025 (Mon) 1,826.00 1,826.00 1,826.00 1,826.00 0
2nd May 2025 (Fri) 1,756.00 1,838.00 1,756.00 1,826.00 58,937
1st May 2025 (Thu) 1,818.00 1,818.00 1,784.00 1,786.00 50,723
30th Apr 2025 (Wed) 1,740.00 1,792.00 1,740.00 1,790.00 164,955
29th Apr 2025 (Tue) 1,774.00 1,784.00 1,766.00 1,766.00 201,661
See more Hill & Smith price history

Hill & Smith (HILS) Regulatory News

Date Source Headline
22nd May 2025 1:25 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Directorate Change
11th Apr 2025 7:00 am RNS Notice of AGM
2nd Apr 2025 2:30 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Total Voting Rights
26th Mar 2025 3:50 pm RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Board Appointment
24th Mar 2025 3:58 pm RNS Transaction in Own Shares
See more Hill & Smith regulatory news

Hill & Smith (HILS) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

Hill & Smith says exposure to US tariffs low as to meet consensus

22nd May 2025 11:50

(Alliance News) - Hill & Smith PLC on Thursday said trading was positive in the first four months of the year, with a "robust performance" in Galvanizing Services. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

UK earnings, trading statements calendar - next 7 days

15th May 2025 14:51

Read More

See more Hill & Smith news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered