Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hill & Smith Share Price (HILS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,345.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,346.00
Sell 1,343.00
Buy / Sell HILS Shares
Sponsored Financial Content
Last Trade: Buy 57 at 1,345.00p
Day's Volume: 66,973
Last Close: 1,352.00p
Open: 1,330.00p
ISIN: GB0004270301
Day's Range 1,330.00p - 1,360.00p
52wk Range: 1,049.00p - 1,371.00p
Market Capitalisation: £1,067m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*571,345.00Ordinary
17:22:28 - 12-Nov-19
Buy*331,344.933Ordinary
17:16:07 - 12-Nov-19
Sell*1,6071,338.227Ordinary
17:11:03 - 12-Nov-19
Sell*1,6071,338.227Ordinary
17:11:03 - 12-Nov-19
Sell*611,343.721Ordinary
17:08:53 - 12-Nov-19
Sell*581,343.138Ordinary
17:08:54 - 12-Nov-19
Buy*1481,344.859Ordinary
17:08:18 - 12-Nov-19
Sell*91,343.134Ordinary
17:08:18 - 12-Nov-19
Sell*10,0001,342.37Ordinary
17:05:47 - 12-Nov-19
Buy*3601,345.00Ordinary
16:37:30 - 12-Nov-19

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)1,321.001,357.001,321.001,351.00
7th Nov 2019 (Thu)1,350.001,354.001,345.001,347.50
6th Nov 2019 (Wed)1,357.001,359.001,330.001,335.00
5th Nov 2019 (Tue)1,367.001,368.001,345.001,348.00
4th Nov 2019 (Mon)1,371.001,371.001,325.001,339.50
1st Nov 2019 (Fri)1,290.001,345.001,290.001,339.50
31st Oct 2019 (Thu)1,357.001,357.001,308.001,311.50
30th Oct 2019 (Wed)1,332.001,332.001,306.001,326.00
29th Oct 2019 (Tue)1,327.001,336.001,316.001,331.50
28th Oct 2019 (Mon)1,332.001,338.001,310.001,331.50
25th Oct 2019 (Fri)1,310.001,328.001,289.001,321.00
24th Oct 2019 (Thu)1,350.001,355.001,299.001,325.00
23rd Oct 2019 (Wed)1,334.001,343.001,321.001,336.50
22nd Oct 2019 (Tue)1,290.001,332.001,290.001,320.50
21st Oct 2019 (Mon)1,301.001,326.001,281.001,320.00
18th Oct 2019 (Fri)1,308.001,324.001,308.001,315.50
17th Oct 2019 (Thu)1,282.001,328.001,276.001,314.00
16th Oct 2019 (Wed)1,276.001,283.001,231.001,264.50
15th Oct 2019 (Tue)1,281.001,298.001,271.001,268.00
14th Oct 2019 (Mon)1,246.001,282.001,246.001,268.00

News about Hill & Smith (HILS)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered