Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hill & Smith Share Price (HILS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,300.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,296.00
Sell 1,294.00
Buy / Sell HILS Shares
Sponsored Financial Content
Last Trade: Buy 22 at 1,300.00p
Day's Volume: 0
Last Close: 1,300.00p
Open: 0.00p
ISIN: GB0004270301
Day's Range 0.00p - 0.00p
52wk Range: 877.50p - 1,538.00p
Market Capitalisation: £1,029m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*221,300.0017:11:12 - 18-Apr-19
Buy*11,300.0017:12:23 - 18-Apr-19
Buy*5891,299.94217:05:25 - 18-Apr-19
Sell*4,0151,293.51416:53:02 - 18-Apr-19
Buy*1,6181,296.267Uncrossing Trade
16:43:15 - 18-Apr-19
Buy*24,5731,300.00Automatic Execution
16:35:05 - 18-Apr-19
Buy*911,295.00Automatic Execution
16:28:57 - 18-Apr-19
Buy*1071,295.00Automatic Execution
16:28:57 - 18-Apr-19
Sell*201,295.00Automatic Execution
16:28:53 - 18-Apr-19
Sell*621,295.00Automatic Execution
16:21:27 - 18-Apr-19

Share Price History for Hill & Smith

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001,300.000
18th Apr 2019 (Thu)1,300.001,300.001,286.001,306.0050,914
17th Apr 2019 (Wed)1,319.001,319.001,289.000.0070,366
16th Apr 2019 (Tue)1,282.001,313.001,282.001,302.0042,613
15th Apr 2019 (Mon)1,293.001,293.001,277.001,291.0024,774
12th Apr 2019 (Fri)1,293.001,293.001,277.001,291.0024,774
11th Apr 2019 (Thu)1,293.001,293.001,277.001,291.0024,774
10th Apr 2019 (Wed)1,293.001,293.001,277.001,291.0024,774
9th Apr 2019 (Tue)1,272.001,293.001,268.001,278.0057,545
8th Apr 2019 (Mon)1,270.001,278.001,260.001,291.00107,875
5th Apr 2019 (Fri)1,236.001,294.001,236.001,254.0074,494
4th Apr 2019 (Thu)1,253.001,267.001,245.001,251.0077,514
3rd Apr 2019 (Wed)1,245.001,252.001,216.001,222.0078,672
2nd Apr 2019 (Tue)1,215.001,237.001,209.001,239.0085,110
1st Apr 2019 (Mon)1,249.001,250.001,238.001,243.00187,851
29th Mar 2019 (Fri)1,215.001,252.001,206.001,200.00122,080
28th Mar 2019 (Thu)1,171.001,202.001,171.001,166.00129,526
27th Mar 2019 (Wed)1,181.001,181.001,151.001,178.0079,522
26th Mar 2019 (Tue)1,153.001,178.001,133.001,150.00116,681
25th Mar 2019 (Mon)1,180.001,180.001,134.001,164.0067,712
22nd Mar 2019 (Fri)1,217.001,217.001,151.001,200.0093,220
21st Mar 2019 (Thu)1,218.001,218.001,174.001,202.0062,312

News about Hill & Smith (HILS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered