| Price | 1,345.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,346.00 |
| Sell | 1,343.00 |
| Buy / Sell HILS Shares | |
| Last Trade: | Buy 57 at 1,345.00p |
| Day's Volume: | 66,973 |
| Last Close: | 1,352.00p |
| Open: | 1,330.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,330.00p - 1,360.00p |
| 52wk Range: | 1,049.00p - 1,371.00p |
| Market Capitalisation: | £1,067m |
| VWAP: | 0.00p |
| Shares in Issue: | 79m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 1,345.00 | Ordinary | 17:22:28 - 12-Nov-19 |
| Buy* | 33 | 1,344.933 | Ordinary | 17:16:07 - 12-Nov-19 |
| Sell* | 1,607 | 1,338.227 | Ordinary | 17:11:03 - 12-Nov-19 |
| Sell* | 1,607 | 1,338.227 | Ordinary | 17:11:03 - 12-Nov-19 |
| Sell* | 61 | 1,343.721 | Ordinary | 17:08:53 - 12-Nov-19 |
| Sell* | 58 | 1,343.138 | Ordinary | 17:08:54 - 12-Nov-19 |
| Buy* | 148 | 1,344.859 | Ordinary | 17:08:18 - 12-Nov-19 |
| Sell* | 9 | 1,343.134 | Ordinary | 17:08:18 - 12-Nov-19 |
| Sell* | 10,000 | 1,342.37 | Ordinary | 17:05:47 - 12-Nov-19 |
| Buy* | 360 | 1,345.00 | Ordinary | 16:37:30 - 12-Nov-19 |
Share Price History for Hill & Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,321.00 | 1,357.00 | 1,321.00 | 1,351.00 | |
| 7th Nov 2019 (Thu) | 1,350.00 | 1,354.00 | 1,345.00 | 1,347.50 | |
| 6th Nov 2019 (Wed) | 1,357.00 | 1,359.00 | 1,330.00 | 1,335.00 | |
| 5th Nov 2019 (Tue) | 1,367.00 | 1,368.00 | 1,345.00 | 1,348.00 | |
| 4th Nov 2019 (Mon) | 1,371.00 | 1,371.00 | 1,325.00 | 1,339.50 | |
| 1st Nov 2019 (Fri) | 1,290.00 | 1,345.00 | 1,290.00 | 1,339.50 | |
| 31st Oct 2019 (Thu) | 1,357.00 | 1,357.00 | 1,308.00 | 1,311.50 | |
| 30th Oct 2019 (Wed) | 1,332.00 | 1,332.00 | 1,306.00 | 1,326.00 | |
| 29th Oct 2019 (Tue) | 1,327.00 | 1,336.00 | 1,316.00 | 1,331.50 | |
| 28th Oct 2019 (Mon) | 1,332.00 | 1,338.00 | 1,310.00 | 1,331.50 | |
| 25th Oct 2019 (Fri) | 1,310.00 | 1,328.00 | 1,289.00 | 1,321.00 | |
| 24th Oct 2019 (Thu) | 1,350.00 | 1,355.00 | 1,299.00 | 1,325.00 | |
| 23rd Oct 2019 (Wed) | 1,334.00 | 1,343.00 | 1,321.00 | 1,336.50 | |
| 22nd Oct 2019 (Tue) | 1,290.00 | 1,332.00 | 1,290.00 | 1,320.50 | |
| 21st Oct 2019 (Mon) | 1,301.00 | 1,326.00 | 1,281.00 | 1,320.00 | |
| 18th Oct 2019 (Fri) | 1,308.00 | 1,324.00 | 1,308.00 | 1,315.50 | |
| 17th Oct 2019 (Thu) | 1,282.00 | 1,328.00 | 1,276.00 | 1,314.00 | |
| 16th Oct 2019 (Wed) | 1,276.00 | 1,283.00 | 1,231.00 | 1,264.50 | |
| 15th Oct 2019 (Tue) | 1,281.00 | 1,298.00 | 1,271.00 | 1,268.00 | |
| 14th Oct 2019 (Mon) | 1,246.00 | 1,282.00 | 1,246.00 | 1,268.00 | |
