| Price | 1,908.00p on 20-01-2025 at 19:12:57 |
|---|---|
| Change | 18.00p 0.95% |
| Buy | 1,904.00p |
| Sell | 1,880.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Unknown 50,665.00 at 1,932.8726p |
| Day's Volume: | 227,764 |
| Last Close: | 1,908.00p |
| Open: | 1,932.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,890.00p - 1,932.00p |
| 52wk Range: | 1,758.00p - 2,330.00p |
| Market Capitalisation: | £1,533m |
| VWAP: | 1,910.9644p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,665 | 1,932.8726p | Currency Conversion OTC Trade |
00:00:00 - 20-Jan-25 |
| Unknown* | 8,411 | 1,908.00p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Buy* | 84 | 1,908.00p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 1,372 | 1,908.00p | Automatic Execution |
16:35:19 - 20-Jan-25 |
| Buy* | 39,812 | 1,908.00p | Suspected BUY Trade |
16:35:18 - 20-Jan-25 |
| Sell* | 1 | 1,900.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Sell* | 1 | 1,900.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 9 | 1,902.00p | Automatic Execution |
16:28:55 - 20-Jan-25 |
| Buy* | 81 | 1,902.00p | Automatic Execution |
16:28:47 - 20-Jan-25 |
| Buy* | 81 | 1,902.00p | Automatic Execution |
16:28:47 - 20-Jan-25 |
