Hill & Smith Share Price (HILS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,418.00on 23-01-2020 at 16:30:00
Change -7.00 -0.49%
Buy 1,414.00
Sell 1,410.00
Buy / Sell HILS Shares
Sponsored Financial Content
Last Trade: Buy 1,595 at 1,416.061p
Day's Volume: 64,649
Last Close: 1,425.00p
Open: 1,423.00p
ISIN: GB0004270301
Day's Range 1,402.00p - 1,423.00p
52wk Range: 1,049.00p - 1,534.00p
Market Capitalisation: £1,126m
VWAP: 1,416.243p
Shares in Issue: 79m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5951,416.061Ordinary
17:06:21 - 23-Jan-20
Buy*991,417.929Ordinary
17:04:57 - 23-Jan-20
Buy*1,0791,418.00Automatic Execution
16:39:25 - 23-Jan-20
Buy*2851,418.00Automatic Execution
16:36:30 - 23-Jan-20
Buy*301,418.00Automatic Execution
16:36:30 - 23-Jan-20
Sell*17,0811,418.00Uncrossing Trade
16:35:21 - 23-Jan-20
Sell*11,410.00Automatic Execution
16:29:58 - 23-Jan-20
Sell*41,413.00Automatic Execution
16:28:51 - 23-Jan-20
Buy*11,415.00Automatic Execution
16:28:47 - 23-Jan-20
Buy*681,414.00Automatic Execution
16:28:46 - 23-Jan-20

Share Price History for Hill & Smith

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)1,448.001,448.001,422.001,425.50
20th Jan 2020 (Mon)1,453.001,453.001,440.001,449.50
17th Jan 2020 (Fri)1,434.001,462.001,434.001,439.50
16th Jan 2020 (Thu)1,452.001,454.001,434.001,448.50
15th Jan 2020 (Wed)1,491.001,491.001,430.001,454.50
14th Jan 2020 (Tue)1,468.001,475.001,435.001,460.50
13th Jan 2020 (Mon)1,475.001,500.001,454.001,463.00
10th Jan 2020 (Fri)1,468.001,468.001,439.001,449.50
9th Jan 2020 (Thu)1,466.001,466.001,441.001,446.50
8th Jan 2020 (Wed)1,500.001,500.001,445.001,451.00
7th Jan 2020 (Tue)1,453.001,493.001,453.001,480.00
6th Jan 2020 (Mon)1,466.001,478.001,451.001,463.50
3rd Jan 2020 (Fri)1,493.001,493.001,472.001,481.50
2nd Jan 2020 (Thu)1,445.001,504.001,445.001,493.50
1st Jan 2020 (Wed)1,476.000.000.001,479.50
31st Dec 2019 (Tue)1,476.001,490.001,473.001,479.50
30th Dec 2019 (Mon)1,492.001,495.001,477.001,490.50
27th Dec 2019 (Fri)1,510.001,510.001,489.001,500.50
26th Dec 2019 (Thu)00.000.001,497.50
25th Dec 2019 (Wed)1,508.000.000.001,497.50
24th Dec 2019 (Tue)1,508.001,508.001,490.001,497.50
23rd Dec 2019 (Mon)1,527.001,527.001,487.001,507.50

News about Hill & Smith (HILS)

Director Deals - Hill & Smith Holdings PLC (HILS)

News - Monday, January 13, 2020

Derek Muir, Chief Executive Officer, has re-invested 455 shares in the company o......

Broker Forecast - HSBC issues a broker note on Hill & Smith Holdings PLC

News - Thursday, December 12, 2019

HSBC today reaffirms its buy investment rating on Hill & Smith Holdings PLC ......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered