| Price | 1,503.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -20.00 -1.31% |
| Buy | 1,505.00 |
| Sell | 1,503.00 |
| Buy / Sell HILS Shares | |
| Last Trade: | Buy 1,320 at 1,506.851p |
| Day's Volume: | 23,762 |
| Last Close: | 1,523.00p |
| Open: | 1,538.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,503.00p - 1,538.00p |
| 52wk Range: | 1,133.00p - 1,538.00p |
| Market Capitalisation: | £1,183m |
| VWAP: | 0.00p |
| Shares in Issue: | 79m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,320 | 1,506.851 | 14:15:26 - 18-Jul-18 | |
| Buy* | 1,979 | 1,507.890 | 14:13:51 - 18-Jul-18 | |
| Sell* | 197 | 1,503.930 | 14:11:13 - 18-Jul-18 | |
| Buy* | 2,636 | 1,509.223 | Automatic Execution | 14:10:03 - 18-Jul-18 |
| Buy* | 20 | 1,505.00 | Automatic Execution | 13:41:07 - 18-Jul-18 |
| Buy* | 39 | 1,505.00 | Automatic Execution | 13:41:01 - 18-Jul-18 |
| Sell* | 20 | 1,503.00 | Automatic Execution | 13:37:23 - 18-Jul-18 |
| Sell* | 28 | 1,503.00 | 13:37:23 - 18-Jul-18 | |
| Sell* | 20 | 1,503.00 | Automatic Execution | 13:37:23 - 18-Jul-18 |
| Sell* | 28 | 1,503.00 | 13:37:23 - 18-Jul-18 | |
Share Price History for Hill & Smith |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,538.00 | 1,538.00 | 1,503.00 | 1,523.00 | 23,762 |
| 17th Jul 2018 (Tue) | 1,519.00 | 1,537.00 | 1,518.00 | 1,504.00 | 109,542 |
| 16th Jul 2018 (Mon) | 1,487.00 | 1,527.00 | 1,481.00 | 1,488.00 | 53,919 |
| 13th Jul 2018 (Fri) | 1,488.00 | 1,500.00 | 1,486.00 | 1,489.00 | 41,684 |
| 12th Jul 2018 (Thu) | 1,495.00 | 1,495.00 | 1,457.00 | 1,465.00 | 25,278 |
| 11th Jul 2018 (Wed) | 1,477.00 | 1,477.00 | 1,463.00 | 1,488.00 | 28,646 |
| 10th Jul 2018 (Tue) | 1,479.00 | 1,499.00 | 1,472.00 | 1,479.00 | 32,959 |
| 9th Jul 2018 (Mon) | 1,498.00 | 1,498.00 | 1,472.00 | 0.00 | 31,422 |
| 6th Jul 2018 (Fri) | 1,495.00 | 1,495.00 | 1,461.00 | 0.00 | 38,513 |
| 5th Jul 2018 (Thu) | 1,484.00 | 1,498.00 | 1,475.00 | 0.00 | 37,703 |
| 4th Jul 2018 (Wed) | 1,465.00 | 1,500.00 | 1,465.00 | 0.00 | 59,217 |
| 3rd Jul 2018 (Tue) | 1,466.00 | 1,484.00 | 1,466.00 | 0.00 | 56,631 |
| 2nd Jul 2018 (Mon) | 1,484.00 | 1,488.00 | 1,468.00 | 0.00 | 51,210 |
| 29th Jun 2018 (Fri) | 1,476.00 | 1,486.00 | 1,460.00 | 1,453.00 | 50,746 |
| 28th Jun 2018 (Thu) | 1,453.00 | 1,464.00 | 1,441.00 | 1,457.00 | 43,508 |
| 27th Jun 2018 (Wed) | 1,457.00 | 1,463.00 | 1,440.00 | 1,449.00 | 113,942 |
| 26th Jun 2018 (Tue) | 1,461.00 | 1,482.00 | 1,442.00 | 1,468.00 | 15,069 |
| 25th Jun 2018 (Mon) | 1,494.00 | 1,501.00 | 1,462.00 | 1,502.00 | 59,837 |
| 22nd Jun 2018 (Fri) | 1,475.00 | 1,482.00 | 1,432.00 | 1,477.00 | 72,761 |
| 21st Jun 2018 (Thu) | 1,475.00 | 1,482.00 | 1,432.00 | 1,477.00 | 72,761 |
| 20th Jun 2018 (Wed) | 1,467.00 | 1,489.00 | 1,463.00 | 1,463.00 | 38,186 |
| 19th Jun 2018 (Tue) | 1,485.00 | 1,493.00 | 1,457.00 | 1,492.00 | 43,164 |
