| Price | 1,300.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,296.00 |
| Sell | 1,294.00 |
| Buy / Sell HILS Shares | |
| Last Trade: | Buy 22 at 1,300.00p |
| Day's Volume: | 0 |
| Last Close: | 1,300.00p |
| Open: | 0.00p |
| ISIN: | GB0004270301 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 877.50p - 1,538.00p |
| Market Capitalisation: | £1,029m |
| VWAP: | 0.00p |
| Shares in Issue: | 79m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,300.00 | 17:11:12 - 18-Apr-19 | |
| Buy* | 1 | 1,300.00 | 17:12:23 - 18-Apr-19 | |
| Buy* | 589 | 1,299.942 | 17:05:25 - 18-Apr-19 | |
| Sell* | 4,015 | 1,293.514 | 16:53:02 - 18-Apr-19 | |
| Buy* | 1,618 | 1,296.267 | Uncrossing Trade | 16:43:15 - 18-Apr-19 |
| Buy* | 24,573 | 1,300.00 | Automatic Execution | 16:35:05 - 18-Apr-19 |
| Buy* | 91 | 1,295.00 | Automatic Execution | 16:28:57 - 18-Apr-19 |
| Buy* | 107 | 1,295.00 | Automatic Execution | 16:28:57 - 18-Apr-19 |
| Sell* | 20 | 1,295.00 | Automatic Execution | 16:28:53 - 18-Apr-19 |
| Sell* | 62 | 1,295.00 | Automatic Execution | 16:21:27 - 18-Apr-19 |
Share Price History for Hill & Smith |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 |
| 18th Apr 2019 (Thu) | 1,300.00 | 1,300.00 | 1,286.00 | 1,306.00 | 50,914 |
| 17th Apr 2019 (Wed) | 1,319.00 | 1,319.00 | 1,289.00 | 0.00 | 70,366 |
| 16th Apr 2019 (Tue) | 1,282.00 | 1,313.00 | 1,282.00 | 1,302.00 | 42,613 |
| 15th Apr 2019 (Mon) | 1,293.00 | 1,293.00 | 1,277.00 | 1,291.00 | 24,774 |
| 12th Apr 2019 (Fri) | 1,293.00 | 1,293.00 | 1,277.00 | 1,291.00 | 24,774 |
| 11th Apr 2019 (Thu) | 1,293.00 | 1,293.00 | 1,277.00 | 1,291.00 | 24,774 |
| 10th Apr 2019 (Wed) | 1,293.00 | 1,293.00 | 1,277.00 | 1,291.00 | 24,774 |
| 9th Apr 2019 (Tue) | 1,272.00 | 1,293.00 | 1,268.00 | 1,278.00 | 57,545 |
| 8th Apr 2019 (Mon) | 1,270.00 | 1,278.00 | 1,260.00 | 1,291.00 | 107,875 |
| 5th Apr 2019 (Fri) | 1,236.00 | 1,294.00 | 1,236.00 | 1,254.00 | 74,494 |
| 4th Apr 2019 (Thu) | 1,253.00 | 1,267.00 | 1,245.00 | 1,251.00 | 77,514 |
| 3rd Apr 2019 (Wed) | 1,245.00 | 1,252.00 | 1,216.00 | 1,222.00 | 78,672 |
| 2nd Apr 2019 (Tue) | 1,215.00 | 1,237.00 | 1,209.00 | 1,239.00 | 85,110 |
| 1st Apr 2019 (Mon) | 1,249.00 | 1,250.00 | 1,238.00 | 1,243.00 | 187,851 |
| 29th Mar 2019 (Fri) | 1,215.00 | 1,252.00 | 1,206.00 | 1,200.00 | 122,080 |
| 28th Mar 2019 (Thu) | 1,171.00 | 1,202.00 | 1,171.00 | 1,166.00 | 129,526 |
| 27th Mar 2019 (Wed) | 1,181.00 | 1,181.00 | 1,151.00 | 1,178.00 | 79,522 |
| 26th Mar 2019 (Tue) | 1,153.00 | 1,178.00 | 1,133.00 | 1,150.00 | 116,681 |
| 25th Mar 2019 (Mon) | 1,180.00 | 1,180.00 | 1,134.00 | 1,164.00 | 67,712 |
| 22nd Mar 2019 (Fri) | 1,217.00 | 1,217.00 | 1,151.00 | 1,200.00 | 93,220 |
| 21st Mar 2019 (Thu) | 1,218.00 | 1,218.00 | 1,174.00 | 1,202.00 | 62,312 |
