UK dividends calendar - next 7 days
21st Nov 2024 16:22
| Price | 1,880.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -2.00p -0.11% |
| Buy | 1,882.00p |
| Sell | 1,872.00p |
| Buy / Sell HILS Shares | |
| Last Trade: | Buy 14,958.00 at 1,880.00p |
| Day's Volume: | 307,454 |
| Last Close: | 1,880.00p |
| Open: | 1,922.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,848.00p - 1,922.00p |
| 52wk Range: | 1,764.00p - 2,330.00p |
| Market Capitalisation: | £1,510m |
| VWAP: | 1,874.61646p |
| Shares in Issue: | 80m |
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,958 | 1,880.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 2,375 | 1,879.85p | SI Trade Negotiated Trade |
16:47:09 - 20-Dec-24 |
| Buy* | 815 | 1,880.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 157,285 | 1,880.00p | Suspected BUY Trade |
16:35:21 - 20-Dec-24 |
| Buy* | 2 | 1,882.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 500 | 1,874.00p | Ordinary |
16:20:57 - 20-Dec-24 |
| Buy* | 36 | 1,878.00p | Automatic Execution |
16:20:03 - 20-Dec-24 |
| Buy* | 31 | 1,878.00p | Automatic Execution |
16:20:03 - 20-Dec-24 |
| Buy* | 89 | 1,878.00p | Automatic Execution |
16:20:03 - 20-Dec-24 |
| Buy* | 18 | 1,878.00p | Automatic Execution |
16:20:03 - 20-Dec-24 |