Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hill & Smith Share Price (HILS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,204.00on 22-02-2018 at 12:46:56
Change -4.00 -0.33%
Buy 1,204.00
Sell 1,202.00
Buy / Sell HILS Shares
Last Trade: Buy 6 at 1,206.00p
Day's Volume: 9,642
Last Close: 1,208.00p
Open: 1,177.00p
ISIN: GB0004270301
Day's Range 1,177.00p - 1,211.00p
52wk Range: 1,081.00p - 1,480.00p
Market Capitalisation: £948m
VWAP: 1,204.560p
Shares in Issue: 79m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61,206.00Automatic Execution
12:58:41 - 22-Feb-18
Buy*761,206.00Automatic Execution
12:58:41 - 22-Feb-18
Buy*71,206.00Automatic Execution
12:58:41 - 22-Feb-18
Buy*721,206.00Automatic Execution
12:58:41 - 22-Feb-18
Buy*1851,205.00Automatic Execution
12:58:41 - 22-Feb-18
Buy*301,205.00Automatic Execution
12:58:41 - 22-Feb-18
Buy*1651,205.00Automatic Execution
12:58:41 - 22-Feb-18
Buy*451,205.00Automatic Execution
12:58:41 - 22-Feb-18
Sell*151,204.00Automatic Execution
12:55:53 - 22-Feb-18
Sell*41,204.00Automatic Execution
12:55:53 - 22-Feb-18

Share Price History for Hill & Smith

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,198.001,208.001,189.001,208.0076,884
20th Feb 2018 (Tue)1,210.001,210.001,187.001,201.0067,328
19th Feb 2018 (Mon)1,176.001,200.001,176.001,193.0050,780
16th Feb 2018 (Fri)1,196.001,207.001,183.001,190.0048,420
15th Feb 2018 (Thu)1,167.001,197.001,167.001,187.00118,761
14th Feb 2018 (Wed)1,169.001,169.001,138.001,158.00215,408
13th Feb 2018 (Tue)1,177.001,177.001,152.001,152.00513,036
12th Feb 2018 (Mon)1,175.001,180.001,161.001,167.00164,239
9th Feb 2018 (Fri)1,161.001,168.001,151.001,164.00163,456
8th Feb 2018 (Thu)1,154.001,182.001,154.001,166.00425,921
7th Feb 2018 (Wed)1,165.001,193.001,153.001,185.00100,898
6th Feb 2018 (Tue)1,175.001,175.001,133.001,142.0037,055
5th Feb 2018 (Mon)1,174.001,190.001,162.001,170.00147,590
2nd Feb 2018 (Fri)1,207.001,208.001,182.001,190.00159,745
1st Feb 2018 (Thu)1,212.001,220.001,199.001,204.00278,804
31st Jan 2018 (Wed)1,193.001,214.001,193.001,199.00116,799
30th Jan 2018 (Tue)1,201.001,220.001,194.001,196.00215,488
29th Jan 2018 (Mon)1,229.001,241.001,215.001,220.0088,248
26th Jan 2018 (Fri)1,240.001,249.501,226.001,230.00129,206
25th Jan 2018 (Thu)1,260.001,265.001,230.001,240.0080,921
24th Jan 2018 (Wed)1,268.001,277.001,254.001,260.00137,194
23rd Jan 2018 (Tue)1,274.001,285.001,268.001,269.00124,276
22nd Jan 2018 (Mon)1,301.001,301.001,277.501,273.0077,871

News about Hill & Smith (HILS)

FTSE 100 Latest
Value7,210.58
Change-70.99

Login to your account

Forgot Password?

Not Registered