Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hill & Smith (HILS) Share Price

Price 1,920.00p on 10-07-2025 at 18:25:10
Change 104.00p 5.73%
Buy 1,916.00p
Sell 1,904.00p
Buy / Sell HILS Shares
Last Trade: Buy 48,514.00 at 1,920.00p
Day's Volume: 136,785
Last Close: 1,920.00p
Open: 1,866.00p
ISIN: GB0004270301
Day's Range 1,834.00p - 1,922.00p
52wk Range: 1,464.00p - 2,330.00p
Market Capitalisation: £1,542m
VWAP: 1,892.27594p
Shares in Issue: 80m

Hill & Smith (HILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,514 1,920.00p Suspected BUY Trade
16:35:06 - 10-Jul-25
Buy* 25 1,916.00p SI Trade
16:29:52 - 10-Jul-25
Buy* 4 1,916.00p Automatic Execution
16:29:52 - 10-Jul-25
Buy* 2 1,914.00p Automatic Execution
16:28:41 - 10-Jul-25
Buy* 6 1,914.00p Automatic Execution
16:28:41 - 10-Jul-25
Buy* 4 1,914.00p Automatic Execution
16:28:41 - 10-Jul-25
Buy* 51 1,916.00p Automatic Execution
16:28:35 - 10-Jul-25
Sell* 33 1,913.2079p Ordinary
16:28:34 - 10-Jul-25
Buy* 44 1,916.00p Automatic Execution
16:27:34 - 10-Jul-25
Sell* 79 1,914.00p Automatic Execution
16:26:56 - 10-Jul-25
See more Hill & Smith trades

Hill & Smith (HILS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,866.00 1,922.00 1,834.00 1,920.00 136,785
9th Jul 2025 (Wed) 1,828.00 1,850.00 1,804.00 1,816.00 257,901
8th Jul 2025 (Tue) 1,854.00 1,854.00 1,800.00 1,824.00 179,880
7th Jul 2025 (Mon) 1,808.00 1,822.00 1,800.00 1,812.00 141,827
4th Jul 2025 (Fri) 1,810.00 1,816.00 1,800.00 1,802.00 242,039
3rd Jul 2025 (Thu) 1,780.00 1,850.00 1,780.00 1,806.00 190,981
2nd Jul 2025 (Wed) 1,760.00 1,830.00 1,760.00 1,824.00 222,265
1st Jul 2025 (Tue) 1,776.00 1,808.00 1,770.00 1,806.00 828,352
30th Jun 2025 (Mon) 1,770.00 1,818.00 1,770.00 1,792.00 158,858
27th Jun 2025 (Fri) 1,712.00 1,814.00 1,712.00 1,804.00 375,370
26th Jun 2025 (Thu) 1,676.00 1,770.00 1,676.00 1,758.00 227,888
25th Jun 2025 (Wed) 1,698.00 1,718.00 1,698.00 1,714.00 65,458
24th Jun 2025 (Tue) 1,676.00 1,704.00 1,674.00 1,700.00 182,135
23rd Jun 2025 (Mon) 1,692.00 1,692.00 1,650.00 1,662.00 176,925
20th Jun 2025 (Fri) 1,666.00 1,674.00 1,650.00 1,668.00 386,863
19th Jun 2025 (Thu) 1,638.00 1,662.00 1,634.00 1,654.00 215,808
18th Jun 2025 (Wed) 1,706.00 1,706.00 1,650.00 1,668.00 115,520
17th Jun 2025 (Tue) 1,720.00 1,720.00 1,660.00 1,670.00 90,957
16th Jun 2025 (Mon) 1,720.00 1,720.00 1,676.00 1,684.00 164,573
13th Jun 2025 (Fri) 1,714.00 1,714.00 1,670.00 1,680.00 121,976
12th Jun 2025 (Thu) 1,668.00 1,712.00 1,668.00 1,710.00 129,722
11th Jun 2025 (Wed) 1,722.00 1,758.00 1,708.00 1,708.00 118,298
See more Hill & Smith price history

Hill & Smith (HILS) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Total Voting Rights
3rd Jun 2025 7:18 am RNS Director Declaration
2nd Jun 2025 7:00 am RNS Total Voting Rights
22nd May 2025 1:25 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
1st May 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Directorate Change
11th Apr 2025 7:00 am RNS Notice of AGM
2nd Apr 2025 2:30 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Total Voting Rights
See more Hill & Smith regulatory news

Hill & Smith (HILS) Share News

LONDON BROKER RATINGS: Babcock International price targets raised

30th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Chemring to acquire Landguard Nexus for GBP20 million

30th Jun 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Monday, despite warnings for autumn tax hikes over the weekend, as UK gross domestic product grows as expected during the first quarter of 2025. Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Hill & Smith news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered