| Price | 1,418.00on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -7.00 -0.49% |
| Buy | 1,414.00 |
| Sell | 1,410.00 |
| Buy / Sell HILS Shares | |
| Last Trade: | Buy 1,595 at 1,416.061p |
| Day's Volume: | 64,649 |
| Last Close: | 1,425.00p |
| Open: | 1,423.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,402.00p - 1,423.00p |
| 52wk Range: | 1,049.00p - 1,534.00p |
| Market Capitalisation: | £1,126m |
| VWAP: | 1,416.243p |
| Shares in Issue: | 79m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,595 | 1,416.061 | Ordinary | 17:06:21 - 23-Jan-20 |
| Buy* | 99 | 1,417.929 | Ordinary | 17:04:57 - 23-Jan-20 |
| Buy* | 1,079 | 1,418.00 | Automatic Execution | 16:39:25 - 23-Jan-20 |
| Buy* | 285 | 1,418.00 | Automatic Execution | 16:36:30 - 23-Jan-20 |
| Buy* | 30 | 1,418.00 | Automatic Execution | 16:36:30 - 23-Jan-20 |
| Sell* | 17,081 | 1,418.00 | Uncrossing Trade | 16:35:21 - 23-Jan-20 |
| Sell* | 1 | 1,410.00 | Automatic Execution | 16:29:58 - 23-Jan-20 |
| Sell* | 4 | 1,413.00 | Automatic Execution | 16:28:51 - 23-Jan-20 |
| Buy* | 1 | 1,415.00 | Automatic Execution | 16:28:47 - 23-Jan-20 |
| Buy* | 68 | 1,414.00 | Automatic Execution | 16:28:46 - 23-Jan-20 |
Share Price History for Hill & Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 1,448.00 | 1,448.00 | 1,422.00 | 1,425.50 | |
| 20th Jan 2020 (Mon) | 1,453.00 | 1,453.00 | 1,440.00 | 1,449.50 | |
| 17th Jan 2020 (Fri) | 1,434.00 | 1,462.00 | 1,434.00 | 1,439.50 | |
| 16th Jan 2020 (Thu) | 1,452.00 | 1,454.00 | 1,434.00 | 1,448.50 | |
| 15th Jan 2020 (Wed) | 1,491.00 | 1,491.00 | 1,430.00 | 1,454.50 | |
| 14th Jan 2020 (Tue) | 1,468.00 | 1,475.00 | 1,435.00 | 1,460.50 | |
| 13th Jan 2020 (Mon) | 1,475.00 | 1,500.00 | 1,454.00 | 1,463.00 | |
| 10th Jan 2020 (Fri) | 1,468.00 | 1,468.00 | 1,439.00 | 1,449.50 | |
| 9th Jan 2020 (Thu) | 1,466.00 | 1,466.00 | 1,441.00 | 1,446.50 | |
| 8th Jan 2020 (Wed) | 1,500.00 | 1,500.00 | 1,445.00 | 1,451.00 | |
| 7th Jan 2020 (Tue) | 1,453.00 | 1,493.00 | 1,453.00 | 1,480.00 | |
| 6th Jan 2020 (Mon) | 1,466.00 | 1,478.00 | 1,451.00 | 1,463.50 | |
| 3rd Jan 2020 (Fri) | 1,493.00 | 1,493.00 | 1,472.00 | 1,481.50 | |
| 2nd Jan 2020 (Thu) | 1,445.00 | 1,504.00 | 1,445.00 | 1,493.50 | |
| 1st Jan 2020 (Wed) | 1,476.00 | 0.00 | 0.00 | 1,479.50 | |
| 31st Dec 2019 (Tue) | 1,476.00 | 1,490.00 | 1,473.00 | 1,479.50 | |
| 30th Dec 2019 (Mon) | 1,492.00 | 1,495.00 | 1,477.00 | 1,490.50 | |
| 27th Dec 2019 (Fri) | 1,510.00 | 1,510.00 | 1,489.00 | 1,500.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,497.50 | |
| 25th Dec 2019 (Wed) | 1,508.00 | 0.00 | 0.00 | 1,497.50 | |
| 24th Dec 2019 (Tue) | 1,508.00 | 1,508.00 | 1,490.00 | 1,497.50 | |
| 23rd Dec 2019 (Mon) | 1,527.00 | 1,527.00 | 1,487.00 | 1,507.50 | |
News - Monday, January 13, 2020
Derek Muir, Chief Executive Officer, has re-invested 455 shares in the company o......
News - Thursday, December 12, 2019
HSBC today reaffirms its buy investment rating on Hill & Smith Holdings PLC ......
