Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hill & Smith Share Price (HILS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,503.00on 18-07-2018 at 16:30:00
Change -20.00 -1.31%
Buy 1,505.00
Sell 1,503.00
Buy / Sell HILS Shares
Last Trade: Buy 1,320 at 1,506.851p
Day's Volume: 23,762
Last Close: 1,523.00p
Open: 1,538.00p
ISIN: GB0004270301
Day's Range 1,503.00p - 1,538.00p
52wk Range: 1,133.00p - 1,538.00p
Market Capitalisation: £1,183m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Hill & Smith (HILS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,3201,506.85114:15:26 - 18-Jul-18
Buy*1,9791,507.89014:13:51 - 18-Jul-18
Sell*1971,503.93014:11:13 - 18-Jul-18
Buy*2,6361,509.223Automatic Execution
14:10:03 - 18-Jul-18
Buy*201,505.00Automatic Execution
13:41:07 - 18-Jul-18
Buy*391,505.00Automatic Execution
13:41:01 - 18-Jul-18
Sell*201,503.00Automatic Execution
13:37:23 - 18-Jul-18
Sell*281,503.0013:37:23 - 18-Jul-18
Sell*201,503.00Automatic Execution
13:37:23 - 18-Jul-18
Sell*281,503.0013:37:23 - 18-Jul-18

Share Price History for Hill & Smith

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,538.001,538.001,503.001,523.0023,762
17th Jul 2018 (Tue)1,519.001,537.001,518.001,504.00109,542
16th Jul 2018 (Mon)1,487.001,527.001,481.001,488.0053,919
13th Jul 2018 (Fri)1,488.001,500.001,486.001,489.0041,684
12th Jul 2018 (Thu)1,495.001,495.001,457.001,465.0025,278
11th Jul 2018 (Wed)1,477.001,477.001,463.001,488.0028,646
10th Jul 2018 (Tue)1,479.001,499.001,472.001,479.0032,959
9th Jul 2018 (Mon)1,498.001,498.001,472.000.0031,422
6th Jul 2018 (Fri)1,495.001,495.001,461.000.0038,513
5th Jul 2018 (Thu)1,484.001,498.001,475.000.0037,703
4th Jul 2018 (Wed)1,465.001,500.001,465.000.0059,217
3rd Jul 2018 (Tue)1,466.001,484.001,466.000.0056,631
2nd Jul 2018 (Mon)1,484.001,488.001,468.000.0051,210
29th Jun 2018 (Fri)1,476.001,486.001,460.001,453.0050,746
28th Jun 2018 (Thu)1,453.001,464.001,441.001,457.0043,508
27th Jun 2018 (Wed)1,457.001,463.001,440.001,449.00113,942
26th Jun 2018 (Tue)1,461.001,482.001,442.001,468.0015,069
25th Jun 2018 (Mon)1,494.001,501.001,462.001,502.0059,837
22nd Jun 2018 (Fri)1,475.001,482.001,432.001,477.0072,761
21st Jun 2018 (Thu)1,475.001,482.001,432.001,477.0072,761
20th Jun 2018 (Wed)1,467.001,489.001,463.001,463.0038,186
19th Jun 2018 (Tue)1,485.001,493.001,457.001,492.0043,164

News about Hill & Smith (HILS)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered