| Price | 1,210.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 13.00 1.09% |
| Buy | 1,210.00 |
| Sell | 1,208.00 |
| Buy / Sell HILS Shares | |
| Last Trade: | Sell 12 at 1,206.083p |
| Day's Volume: | 289,591 |
| Last Close: | 1,197.00p |
| Open: | 1,200.00p |
| ISIN: | GB0004270301 |
| Day's Range | 1,190.00p - 1,210.00p |
| 52wk Range: | 877.50p - 1,319.00p |
| Market Capitalisation: | £959m |
| VWAP: | 1,205.751p |
| Shares in Issue: | 79m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hill & Smith (HILS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,206.083 | Ordinary | 17:22:58 - 20-Sep-19 |
| Sell* | 264 | 1,202.465 | Ordinary | 17:12:46 - 20-Sep-19 |
| Sell* | 368 | 1,200.81 | Ordinary | 17:11:18 - 20-Sep-19 |
| Sell* | 1,147 | 1,207.986 | Ordinary | 17:03:08 - 20-Sep-19 |
| Buy* | 200 | 1,210.12 | Ordinary | 16:57:19 - 20-Sep-19 |
| Buy* | 5 | 1,210.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 24,000 | 1,210.00 | Ordinary | 16:40:07 - 20-Sep-19 |
| Buy* | 18,500 | 1,210.00 | Ordinary | 16:39:31 - 20-Sep-19 |
| Buy* | 31,500 | 1,210.00 | Ordinary | 16:35:56 - 20-Sep-19 |
| Buy* | 68,980 | 1,210.00 | Uncrossing Trade | 16:35:06 - 20-Sep-19 |
Share Price History for Hill & Smith |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,165.00 | 1,196.00 | 1,165.00 | 1,192.00 | |
| 17th Sep 2019 (Tue) | 1,161.00 | 1,196.00 | 1,161.00 | 1,194.50 | |
| 16th Sep 2019 (Mon) | 1,194.00 | 1,194.00 | 1,172.00 | 1,176.50 | |
| 13th Sep 2019 (Fri) | 1,185.00 | 1,192.00 | 1,158.00 | 1,193.50 | |
| 12th Sep 2019 (Thu) | 1,140.00 | 1,181.00 | 1,140.00 | 1,174.50 | |
| 11th Sep 2019 (Wed) | 1,155.00 | 1,163.00 | 1,141.00 | 1,152.00 | |
| 10th Sep 2019 (Tue) | 1,179.00 | 1,179.00 | 1,140.00 | 1,143.00 | |
| 9th Sep 2019 (Mon) | 1,185.00 | 1,185.00 | 1,155.00 | 1,165.00 | |
| 6th Sep 2019 (Fri) | 1,158.00 | 1,172.00 | 1,140.00 | 1,170.50 | |
| 5th Sep 2019 (Thu) | 1,172.00 | 1,172.00 | 1,140.00 | 1,151.50 | |
| 4th Sep 2019 (Wed) | 1,175.00 | 1,175.00 | 1,147.00 | 1,168.00 | |
| 3rd Sep 2019 (Tue) | 1,149.00 | 1,168.00 | 1,148.00 | 1,161.00 | |
| 2nd Sep 2019 (Mon) | 1,170.00 | 1,170.00 | 1,140.00 | 1,156.50 | |
| 30th Aug 2019 (Fri) | 1,131.00 | 1,160.00 | 1,131.00 | 1,150.50 | |
| 29th Aug 2019 (Thu) | 1,131.00 | 1,159.00 | 1,131.00 | 1,159.50 | |
| 28th Aug 2019 (Wed) | 1,158.00 | 1,159.00 | 1,148.00 | 1,159.50 | |
| 27th Aug 2019 (Tue) | 1,166.00 | 1,166.00 | 1,140.00 | 1,152.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,147.50 | |
| 23rd Aug 2019 (Fri) | 1,155.00 | 1,163.00 | 1,135.00 | 1,144.00 | |
| 22nd Aug 2019 (Thu) | 1,115.00 | 1,151.00 | 1,115.00 | 1,144.00 | |
| 21st Aug 2019 (Wed) | 1,124.00 | 1,134.00 | 1,124.00 | 1,130.50 | |
| 20th Aug 2019 (Tue) | 1,150.00 | 1,150.00 | 1,128.00 | 1,130.00 | |
