Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	196.60p on 01-01-2026 at 05:12:20
Change	0.00p 0%
Buy	197.10p
Sell	196.30p

Last Trade:	Sell 45.00 at 196.82p
Day's Volume:	0
Last Close:	196.60p
Open:	0.00p
ISIN:	GB00BMBVGQ36

Day's Range	0.00p - 0.00p
52wk Range:	146.40p - 297.20p
Market Capitalisation:	£2.75b
VWAP:	0.00p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	45	196.82p	Ordinary	12:29:14 - 31-Dec-25
Buy*	564	197.10p	Automatic Execution	12:29:10 - 31-Dec-25
Sell*	1,160	196.90p	Automatic Execution	12:28:40 - 31-Dec-25
Buy*	970	197.00p	Automatic Execution	12:26:37 - 31-Dec-25
Buy*	169	197.00p	Automatic Execution	12:26:37 - 31-Dec-25
Buy*	2,000	196.695p	Ordinary	12:24:00 - 31-Dec-25
Buy*	1,000	196.732p	Ordinary	12:23:59 - 31-Dec-25
Buy*	379	196.80p	SI Trade	12:23:45 - 31-Dec-25
Buy*	9	196.70p	SI Trade	12:23:27 - 31-Dec-25
Buy*	144	196.80p	Automatic Execution	12:23:13 - 31-Dec-25

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	196.60	196.60	196.60	196.60	0
31st Dec 2025 (Wed)	198.20	198.30	196.00	196.60	1,548,763
30th Dec 2025 (Tue)	197.10	198.70	196.30	198.20	4,622,130
29th Dec 2025 (Mon)	196.40	197.30	193.70	197.10	2,236,883
26th Dec 2025 (Fri)	195.90	195.90	195.90	195.90	0
25th Dec 2025 (Thu)	195.90	195.90	195.90	195.90	0
24th Dec 2025 (Wed)	198.00	198.70	194.50	195.90	1,864,423
23rd Dec 2025 (Tue)	203.80	204.60	198.20	198.70	5,069,365
22nd Dec 2025 (Mon)	209.00	210.20	191.10	204.00	10,646,747
19th Dec 2025 (Fri)	202.00	207.80	202.00	206.40	5,107,578
18th Dec 2025 (Thu)	204.20	208.00	203.80	204.40	1,811,249
17th Dec 2025 (Wed)	206.60	210.80	204.20	204.20	2,916,654
16th Dec 2025 (Tue)	204.60	206.40	202.00	204.40	3,234,222
15th Dec 2025 (Mon)	207.60	211.80	206.60	206.60	2,497,281
12th Dec 2025 (Fri)	200.40	214.40	200.20	205.80	4,224,750
11th Dec 2025 (Thu)	202.40	203.60	199.20	199.20	3,630,195
10th Dec 2025 (Wed)	205.00	205.40	202.00	202.40	1,600,861
9th Dec 2025 (Tue)	205.40	209.20	204.00	205.00	1,736,686
8th Dec 2025 (Mon)	209.80	212.20	204.60	205.40	2,154,031
5th Dec 2025 (Fri)	204.80	209.00	202.40	209.00	3,881,196
4th Dec 2025 (Thu)	210.60	211.20	208.20	209.60	3,429,641
3rd Dec 2025 (Wed)	206.00	210.40	206.00	209.40	2,041,788
2nd Dec 2025 (Tue)	210.20	212.40	204.60	206.00	2,798,576
1st Dec 2025 (Mon)	208.60	213.20	208.40	210.20	1,835,127

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
31st Dec 2025 7:00 am	RNS	Harbour appointed operator of Zama project
31st Dec 2025 7:00 am	RNS	Harbour appointed operator of Zama project
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33