Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	210.20p on 17-12-2025 at 09:09:53
Change	5.80p 2.84%
Buy	210.60p
Sell	210.00p

Last Trade:	Sell 62.00 at 210.20p
Day's Volume:	684,955
Last Close:	204.40p
Open:	206.60p
ISIN:	GB00BMBVGQ36

Day's Range	206.20p - 210.80p
52wk Range:	146.40p - 297.20p
Market Capitalisation:	£2.95b
VWAP:	208.73611p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	62	210.20p	Automatic Execution	09:09:53 - 17-Dec-25
Sell*	77	210.20p	Automatic Execution	09:09:53 - 17-Dec-25
Sell*	237	210.20p	Automatic Execution	09:09:53 - 17-Dec-25
Sell*	12,720	210.20p	Automatic Execution	09:09:53 - 17-Dec-25
Sell*	236	210.20p	Automatic Execution	09:09:53 - 17-Dec-25
Sell*	166	210.20p	Automatic Execution	09:09:53 - 17-Dec-25
Sell*	215	210.20p	Automatic Execution	09:09:53 - 17-Dec-25
Sell*	129	210.20p	Automatic Execution	09:09:53 - 17-Dec-25
Sell*	271	210.20p	Automatic Execution	09:09:53 - 17-Dec-25
Sell*	1,210	210.428p	Ordinary	09:09:40 - 17-Dec-25

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	206.60	210.80	206.20	204.40	684,955
16th Dec 2025 (Tue)	204.60	206.40	202.00	204.40	3,234,222
15th Dec 2025 (Mon)	207.60	211.80	206.60	206.60	2,497,281
12th Dec 2025 (Fri)	200.40	214.40	200.20	205.80	4,224,750
11th Dec 2025 (Thu)	202.40	203.60	199.20	199.20	3,630,195
10th Dec 2025 (Wed)	205.00	205.40	202.00	202.40	1,600,861
9th Dec 2025 (Tue)	205.40	209.20	204.00	205.00	1,736,686
8th Dec 2025 (Mon)	209.80	212.20	204.60	205.40	2,154,031
5th Dec 2025 (Fri)	204.80	209.00	202.40	209.00	3,881,196
4th Dec 2025 (Thu)	210.60	211.20	208.20	209.60	3,429,641
3rd Dec 2025 (Wed)	206.00	210.40	206.00	209.40	2,041,788
2nd Dec 2025 (Tue)	210.20	212.40	204.60	206.00	2,798,576
1st Dec 2025 (Mon)	208.60	213.20	208.40	210.20	1,835,127
28th Nov 2025 (Fri)	207.20	210.60	205.40	208.40	2,547,552
27th Nov 2025 (Thu)	205.00	208.40	203.60	208.40	2,798,755
26th Nov 2025 (Wed)	215.80	217.00	203.20	204.60	4,471,896
25th Nov 2025 (Tue)	214.00	218.00	212.40	214.60	2,144,531
24th Nov 2025 (Mon)	217.80	219.20	213.20	215.60	8,262,526
21st Nov 2025 (Fri)	220.60	223.20	214.40	218.00	3,147,131
20th Nov 2025 (Thu)	233.20	236.20	231.00	231.00	1,508,735
19th Nov 2025 (Wed)	234.80	237.60	228.60	231.40	1,827,002
18th Nov 2025 (Tue)	232.00	235.00	231.40	234.20	1,493,854
17th Nov 2025 (Mon)	232.40	240.00	232.40	237.60	1,931,523

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 2:00 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	UK North Sea acquisition
9th Dec 2025 7:00 am	RNS	Directorate change
8th Dec 2025 7:00 am	RNS	Sale of Natuna Sea Block A and Tuna in Indonesia
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 12:30 pm	RNS	Total Voting Rights

See more Harbour Energy regulatory news

FTSE 100 Latest

Value9,810.97

Change126.18