Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	219.80p on 20-06-2025 at 06:50:12
Change	9.40p 4.47%
Buy	219.80p
Sell	210.60p
Buy / Sell HBR Shares

Last Trade:	Buy 503.00 at 210.40p
Day's Volume:	0
Last Close:	210.40p
Open:	0.00p
ISIN:	GB00BMBVGQ36

Day's Range	0.00p - 0.00p
52wk Range:	146.40p - 322.00p
Market Capitalisation:	£3,011m
VWAP:	0.00p
Shares in Issue:	1,431m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	503	210.40p	SI Trade Negotiated Trade	16:57:24 - 19-Jun-25
Buy*	42,180	210.417p	SI Trade Negotiated Trade	16:47:04 - 19-Jun-25
Sell*	6,817	210.40p	Automatic Execution	16:35:28 - 19-Jun-25
Sell*	1,566,266	210.40p	Uncrossing Trade	16:35:28 - 19-Jun-25
Buy*	349	210.80p	SI Trade	16:29:58 - 19-Jun-25
Unknown*	349	210.80p	OTC Trade	16:29:58 - 19-Jun-25
Buy*	1,551	210.80p	SI Trade	16:29:57 - 19-Jun-25
Buy*	31	210.80p	Automatic Execution	16:29:57 - 19-Jun-25
Buy*	25	210.80p	Automatic Execution	16:29:55 - 19-Jun-25
Buy*	145	210.80p	Automatic Execution	16:29:55 - 19-Jun-25

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	206.60	212.60	206.60	210.40	3,752,689
18th Jun 2025 (Wed)	210.40	210.40	205.20	206.80	1,877,098
17th Jun 2025 (Tue)	209.60	217.80	207.60	209.40	5,399,360
16th Jun 2025 (Mon)	209.40	212.60	203.80	204.20	2,308,841
13th Jun 2025 (Fri)	203.80	212.00	203.20	208.00	5,420,817
12th Jun 2025 (Thu)	198.00	202.00	196.60	198.40	2,623,032
11th Jun 2025 (Wed)	196.90	200.00	194.50	196.50	2,537,475
10th Jun 2025 (Tue)	192.50	199.80	192.50	198.30	3,049,043
9th Jun 2025 (Mon)	189.50	194.60	189.00	193.80	1,876,639
6th Jun 2025 (Fri)	189.30	189.30	185.90	189.00	1,738,733
5th Jun 2025 (Thu)	187.40	190.20	187.20	188.30	2,458,566
4th Jun 2025 (Wed)	190.00	194.40	189.20	189.80	3,014,702
3rd Jun 2025 (Tue)	182.70	190.40	181.40	190.20	2,404,796
2nd Jun 2025 (Mon)	177.90	185.50	177.30	182.70	1,503,588
30th May 2025 (Fri)	179.50	184.20	178.00	178.00	2,164,891
29th May 2025 (Thu)	188.10	188.80	181.50	181.50	2,066,357
28th May 2025 (Wed)	177.60	185.10	177.60	185.10	3,310,994
27th May 2025 (Tue)	172.50	179.40	172.50	177.10	1,588,829
26th May 2025 (Mon)	172.40	172.40	172.40	172.40	0
23rd May 2025 (Fri)	170.00	174.40	167.20	172.40	2,081,916
22nd May 2025 (Thu)	170.70	172.80	168.60	169.50	1,344,184
21st May 2025 (Wed)	172.70	175.40	171.70	173.10	1,697,527
20th May 2025 (Tue)	173.10	176.10	171.10	172.50	1,970,368

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
10th Jun 2025 2:30 pm	RNS	Report on Payments to Govts
29th May 2025 5:22 pm	RNS	Director/PDMR Shareholding - Correction
29th May 2025 4:30 pm	RNS	Director/PDMR Shareholding
13th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
12th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
8th May 2025 2:00 pm	RNS	Result of AGM
8th May 2025 7:00 am	RNS	Trading and Operations Update
2nd May 2025 7:00 am	RNS	Southern Energy SA – Final Investment Decision
30th Apr 2025 7:00 am	RNS	Pricing of Hybrid Notes Offering
11th Apr 2025 5:00 pm	RNS	Holding(s) in Company

See more Harbour Energy regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00