Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	274.00p on 16-04-2026 at 16:25:13
Change	5.40p 2.01%
Buy	274.40p
Sell	273.80p

Last Trade:	Buy 1,108.00 at 274.00p
Day's Volume:	4,284,801
Last Close:	274.00p
Open:	266.80p
ISIN:	GB00BMBVGQ36

Day's Range	266.60p - 274.40p
52wk Range:	146.40p - 320.40p
Market Capitalisation:	£4.30b
VWAP:	272.32457p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	1,108	274.00p	SI Trade	16:35:20 - 16-Apr-26
Buy*	2,104	274.00p	SI Trade	16:35:20 - 16-Apr-26
Buy*	1	274.00p	SI Trade	16:35:20 - 16-Apr-26
Buy*	11,826	274.00p	SI Trade	16:35:20 - 16-Apr-26
Buy*	261	274.00p	SI Trade	16:35:20 - 16-Apr-26
Buy*	403	274.00p	SI Trade	16:35:20 - 16-Apr-26
Buy*	2,093,502	274.00p	Suspected BUY Trade	16:35:20 - 16-Apr-26
Buy*	1,220	274.20p	Automatic Execution	16:29:54 - 16-Apr-26
Buy*	63	274.20p	SI Trade	16:29:49 - 16-Apr-26
Sell*	548	274.00p	Automatic Execution	16:29:49 - 16-Apr-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	273.40	277.00	267.40	268.60	8,936,480
14th Apr 2026 (Tue)	282.00	282.20	273.80	273.80	4,099,818
13th Apr 2026 (Mon)	283.60	288.80	280.00	283.00	36,049,636
10th Apr 2026 (Fri)	273.00	279.60	270.60	277.60	7,101,045
9th Apr 2026 (Thu)	271.40	276.00	270.00	275.80	5,364,118
8th Apr 2026 (Wed)	266.00	274.80	262.00	272.00	11,690,236
7th Apr 2026 (Tue)	290.00	297.00	289.80	289.80	9,944,658
6th Apr 2026 (Mon)	286.60	286.60	286.60	286.60	0
3rd Apr 2026 (Fri)	286.60	286.60	286.60	286.60	0
2nd Apr 2026 (Thu)	290.00	296.80	285.00	286.60	12,316,501
1st Apr 2026 (Wed)	289.60	291.60	282.00	287.80	7,537,736
31st Mar 2026 (Tue)	297.60	304.40	293.20	299.80	17,172,629
30th Mar 2026 (Mon)	290.20	300.60	290.20	299.60	4,751,187
27th Mar 2026 (Fri)	279.00	293.20	273.00	291.60	26,779,643
26th Mar 2026 (Thu)	295.80	303.40	295.40	300.00	14,470,208
25th Mar 2026 (Wed)	290.40	297.00	282.20	293.80	4,904,749
24th Mar 2026 (Tue)	286.20	295.00	284.00	294.00	8,798,755
23rd Mar 2026 (Mon)	291.60	302.60	278.20	282.80	12,857,587
20th Mar 2026 (Fri)	308.00	308.40	291.20	302.40	12,371,863
19th Mar 2026 (Thu)	299.20	320.40	297.40	318.80	20,792,615
18th Mar 2026 (Wed)	286.60	295.60	281.80	291.60	7,589,834
17th Mar 2026 (Tue)	270.00	287.80	269.00	282.20	11,285,841
16th Mar 2026 (Mon)	291.40	300.60	287.40	291.00	4,667,704

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
13th Apr 2026 11:00 am	RNS	Final Dividend Currency Exchange Rate
9th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:30 am	RNS	Total Voting Rights
31st Mar 2026 12:00 pm	RNS	Holding(s) in Company
27th Mar 2026 6:00 pm	RNS	Harbour Energy
26th Mar 2026 10:00 am	RNS	Publication of 2025 Annual Report and AGM Notice
20th Mar 2026 11:00 am	RNS	Holding(s) in Company
19th Mar 2026 11:00 am	RNS	Holding(s) in Company

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41