Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 227.00p on 02-02-2026 at 17:35:13
Change -5.60p -2.41%
Buy 226.40p
Sell 226.00p
Last Trade: Buy 2,631.00 at 226.52p
Day's Volume: 7,711,291
Last Close: 227.00p
Open: 226.00p
ISIN: GB00BMBVGQ36
Day's Range 221.80p - 227.00p
52wk Range: 146.40p - 246.20p
Market Capitalisation: £3.17b
VWAP: 225.69644p
Shares in Issue: 1.40b

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,631 226.52p SI Trade
Negotiated Trade
17:06:52 - 02-Feb-26
Buy* 129,547 226.52p SI Trade
Negotiated Trade
17:06:52 - 02-Feb-26
Buy* 1,609 227.00p SI Trade
16:35:15 - 02-Feb-26
Buy* 516,755 227.00p Suspected BUY Trade
16:35:15 - 02-Feb-26
Buy* 215 226.40p SI Trade
16:29:50 - 02-Feb-26
Buy* 10 226.60p SI Trade
16:29:43 - 02-Feb-26
Buy* 819 226.20p Automatic Execution
16:28:22 - 02-Feb-26
Buy* 646 226.20p Automatic Execution
16:28:22 - 02-Feb-26
Buy* 7 226.20p SI Trade
16:27:16 - 02-Feb-26
Buy* 3,246 226.20p SI Trade
16:26:57 - 02-Feb-26
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 226.00 227.00 221.80 227.00 7,711,291
30th Jan 2026 (Fri) 233.80 234.80 227.20 232.60 3,712,359
29th Jan 2026 (Thu) 230.00 242.80 230.00 235.20 7,751,343
28th Jan 2026 (Wed) 219.40 226.40 219.40 225.60 6,831,967
27th Jan 2026 (Tue) 213.60 216.40 210.40 215.00 2,089,434
26th Jan 2026 (Mon) 212.00 216.20 211.80 213.60 2,817,833
23rd Jan 2026 (Fri) 208.20 216.80 206.80 211.80 3,299,859
22nd Jan 2026 (Thu) 222.80 222.80 205.40 206.40 4,589,976
21st Jan 2026 (Wed) 213.60 222.00 212.60 222.00 3,281,238
20th Jan 2026 (Tue) 210.00 215.60 207.80 215.60 2,167,258
19th Jan 2026 (Mon) 211.00 212.80 207.80 210.60 3,177,787
16th Jan 2026 (Fri) 205.80 211.80 205.40 211.80 3,011,197
15th Jan 2026 (Thu) 210.60 210.80 203.00 207.60 2,763,845
14th Jan 2026 (Wed) 202.40 210.60 201.40 210.60 3,677,434
13th Jan 2026 (Tue) 198.20 202.60 195.30 202.00 3,799,238
12th Jan 2026 (Mon) 192.30 197.90 192.30 197.90 3,020,841
9th Jan 2026 (Fri) 189.50 193.10 189.50 191.00 3,470,770
8th Jan 2026 (Thu) 187.80 187.80 182.00 186.00 4,013,002
7th Jan 2026 (Wed) 192.60 193.70 185.90 185.90 6,325,144
6th Jan 2026 (Tue) 201.00 204.20 193.60 193.60 5,488,185
5th Jan 2026 (Mon) 200.40 204.00 195.20 197.30 4,932,571
2nd Jan 2026 (Fri) 201.00 201.80 197.80 199.60 2,569,528
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
30th Jan 2026 10:00 am RNS Director Declaration
22nd Jan 2026 7:00 am RNS Trading and Operations Update
19th Jan 2026 4:00 pm RNS Director Declaration
16th Jan 2026 7:00 am RNS Regulatory information on the acquisition of LLOG
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

LONDON BROKER RATINGS: Bernstein reinitiates Convatec at 'outperform'

28th Jan 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: FTSE 100 edges higher as gold hits fresh record

28th Jan 2026 09:14

(Alliance News) - Stock prices in London opened slightly higher on Wednesday, with strength in mining stocks following another surge in gold prices, while currency markets remained in focus due to recent weakness in the dollar. Read More

Harbour Energy expects lower production in 2026 than 2025

22nd Jan 2026 10:50

(Alliance News) - Harbour Energy PLC on Thursday announced that it aims to continue to "mature our organic growth opportunities" as it expects oil equivalent output in 2026 to be lower than in 2025. Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Harbour Energy appointed operator of Zama project

31st Dec 2025 08:24

(Alliance News) - Harbour Energy on Wednesday said the partners of the Zama oil project, located in offshore Mexico, agreed to appoint the company as project operator. Read More

See more Harbour Energy news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered