Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	211.80p on 26-01-2026 at 16:31:32
Change	0.00p 0%
Buy	202.20p
Sell	236.40p

Last Trade:	Sell 193.00 at 211.80p
Day's Volume:	1,603,911
Last Close:	211.80p
Open:	212.00p
ISIN:	GB00BMBVGQ36

Day's Range	211.80p - 216.20p
52wk Range:	146.40p - 246.20p
Market Capitalisation:	£2.96b
VWAP:	213.98947p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	193	211.80p	SI Trade	16:29:51 - 26-Jan-26
Sell*	1,812	211.80p	SI Trade	16:29:43 - 26-Jan-26
Sell*	946	211.80p	Automatic Execution	16:29:43 - 26-Jan-26
Sell*	600	211.80p	Automatic Execution	16:29:43 - 26-Jan-26
Sell*	1,400	211.80p	Automatic Execution	16:29:43 - 26-Jan-26
Sell*	510	211.80p	Automatic Execution	16:29:43 - 26-Jan-26
Sell*	504	211.80p	Automatic Execution	16:29:43 - 26-Jan-26
Sell*	438	211.80p	Automatic Execution	16:29:43 - 26-Jan-26
Sell*	450	212.00p	Automatic Execution	16:29:22 - 26-Jan-26
Sell*	338	212.00p	Automatic Execution	16:29:22 - 26-Jan-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	212.00	216.20	211.80	211.80	1,603,911
23rd Jan 2026 (Fri)	208.20	216.80	206.80	211.80	3,299,859
22nd Jan 2026 (Thu)	222.80	222.80	205.40	206.40	4,589,976
21st Jan 2026 (Wed)	213.60	222.00	212.60	222.00	3,281,238
20th Jan 2026 (Tue)	210.00	215.60	207.80	215.60	2,167,258
19th Jan 2026 (Mon)	211.00	212.80	207.80	210.60	3,177,787
16th Jan 2026 (Fri)	205.80	211.80	205.40	211.80	3,011,197
15th Jan 2026 (Thu)	210.60	210.80	203.00	207.60	2,763,845
14th Jan 2026 (Wed)	202.40	210.60	201.40	210.60	3,677,434
13th Jan 2026 (Tue)	198.20	202.60	195.30	202.00	3,799,238
12th Jan 2026 (Mon)	192.30	197.90	192.30	197.90	3,020,841
9th Jan 2026 (Fri)	189.50	193.10	189.50	191.00	3,470,770
8th Jan 2026 (Thu)	187.80	187.80	182.00	186.00	4,013,002
7th Jan 2026 (Wed)	192.60	193.70	185.90	185.90	6,325,144
6th Jan 2026 (Tue)	201.00	204.20	193.60	193.60	5,488,185
5th Jan 2026 (Mon)	200.40	204.00	195.20	197.30	4,932,571
2nd Jan 2026 (Fri)	201.00	201.80	197.80	199.60	2,569,528
1st Jan 2026 (Thu)	196.60	196.60	196.60	196.60	0
31st Dec 2025 (Wed)	198.20	198.30	196.00	196.60	1,548,763
30th Dec 2025 (Tue)	197.10	198.70	196.30	198.20	4,622,130
29th Dec 2025 (Mon)	196.40	197.30	193.70	197.10	2,236,883
26th Dec 2025 (Fri)	195.90	195.90	195.90	195.90	0

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
22nd Jan 2026 7:00 am	RNS	Trading and Operations Update
19th Jan 2026 4:00 pm	RNS	Director Declaration
16th Jan 2026 7:00 am	RNS	Regulatory information on the acquisition of LLOG
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,156.64

Change13.20