Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 156.80p on 16-04-2025 at 15:28:39
Change 0.80p 0.51%
Buy 156.80p
Sell 156.60p
Buy / Sell HBR Shares
Last Trade: Buy 23.00 at 156.80p
Day's Volume: 1,049,409
Last Close: 156.00p
Open: 154.60p
ISIN: GB00BMBVGQ36
Day's Range 150.20p - 157.90p
52wk Range: 150.20p - 333.50p
Market Capitalisation: £2,244m
VWAP: 155.1195p
Shares in Issue: 1,431m

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 156.80p Automatic Execution
16:28:39 - 16-Apr-25
Sell* 255 156.69p Ordinary
16:28:32 - 16-Apr-25
Buy* 119 156.70p Automatic Execution
16:28:31 - 16-Apr-25
Buy* 247 156.60p Automatic Execution
16:28:28 - 16-Apr-25
Buy* 20 156.60p Automatic Execution
16:28:28 - 16-Apr-25
Buy* 472 156.60p SI Trade
16:27:14 - 16-Apr-25
Buy* 748 156.60p Automatic Execution
16:27:11 - 16-Apr-25
Buy* 64 156.50p Automatic Execution
16:27:11 - 16-Apr-25
Buy* 450 156.50p Automatic Execution
16:26:03 - 16-Apr-25
Sell* 97 156.40p SI Trade
16:25:29 - 16-Apr-25
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 155.00 157.90 151.00 156.00 15,330,532
14th Apr 2025 (Mon) 155.70 159.20 153.00 153.50 1,937,025
11th Apr 2025 (Fri) 154.10 155.30 150.20 151.20 1,781,944
10th Apr 2025 (Thu) 165.00 172.80 153.30 153.30 18,078,467
9th Apr 2025 (Wed) 163.20 165.80 155.90 157.90 4,772,798
8th Apr 2025 (Tue) 177.70 179.00 169.30 169.60 5,090,635
7th Apr 2025 (Mon) 159.50 184.40 156.40 171.20 8,274,078
4th Apr 2025 (Fri) 192.50 192.50 170.40 173.40 5,772,213
3rd Apr 2025 (Thu) 208.80 213.00 192.00 195.00 3,779,999
2nd Apr 2025 (Wed) 211.80 213.80 210.80 213.60 2,231,354
1st Apr 2025 (Tue) 212.20 217.20 210.60 213.00 19,243,757
31st Mar 2025 (Mon) 206.60 210.70 204.40 210.30 2,081,393
28th Mar 2025 (Fri) 206.50 214.00 206.00 207.40 2,058,761
27th Mar 2025 (Thu) 203.60 209.50 203.50 208.70 9,088,565
26th Mar 2025 (Wed) 201.10 206.30 199.75 206.30 2,011,028
25th Mar 2025 (Tue) 196.45 205.90 195.75 200.70 4,236,111
24th Mar 2025 (Mon) 204.90 204.90 192.40 195.45 5,943,784
21st Mar 2025 (Fri) 201.20 206.10 201.20 204.60 4,961,117
20th Mar 2025 (Thu) 198.85 202.30 198.15 201.50 2,338,701
19th Mar 2025 (Wed) 193.00 198.65 191.45 197.40 1,960,084
18th Mar 2025 (Tue) 192.35 199.35 192.10 195.25 5,460,701
17th Mar 2025 (Mon) 190.50 193.35 188.00 191.50 2,201,370
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
11th Apr 2025 5:00 pm RNS Holding(s) in Company
9th Apr 2025 1:02 pm RNS Director/PDMR Shareholding
9th Apr 2025 1:00 pm RNS Director/PDMR Shareholding
9th Apr 2025 9:00 am RNS Director/PDMR Shareholding
27th Mar 2025 3:00 pm RNS Publication of 2024 Annual Report and AGM Notice
25th Mar 2025 10:00 am RNS Director/PDMR Shareholding
25th Mar 2025 10:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Pricing of Senior Notes Offering
10th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EnQuest declares dividend as debt falls despite lower earnings

27th Mar 2025 12:00

(Alliance News) - EnQuest PLC shares climbed on Thursday as it declared a dividend for 2024 as net debt fell, but reported lower revenue and profit for 2024. Read More

IN BRIEF: Harbour Energy chair sells GBP14 million in shares

25th Mar 2025 12:38

Harbour Energy PLC - North Sea-focused oil and gas formed from merger of Premier Oil and Chrysaor Holdings - Chair Blair Thomas sells 6.7 million shares via EIG Separate Investments (Cayman) LP at GBP2.06, worth GBP13.7 million, on Friday last week. Harbour doesn't provide Thomas's current stake in the company, but in October last year, it said Thomas was interested in 8.7% via EIG entities. Read More

LONDON BROKER RATINGS: Deutsche raises Bunzl; Peel cuts JD Wetherspoon

24th Mar 2025 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Harbour Energy news
FTSE 100 Latest
Value8,276.94
Change27.82

Login to your account

Forgot Password?

Not Registered