Price | 216.60p on 19-09-2025 | at 05:00:04
---|---|
Change | 0.00p 0% |
Buy | 240.00p |
Sell | 215.20p |
Last Trade: | Unknown 19,130.00 at 216.94299p |
Day's Volume: | 0 |
Last Close: | 216.60p |
Open: | 0.00p |
ISIN: | GB00BMBVGQ36 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 146.40p - 297.20p |
Market Capitalisation: | £3.08b |
VWAP: | 0.00p |
Shares in Issue: | 1.42b |
Harbour Energy (HBR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 19,130 | 216.94299p | OTC Trade |
17:30:31 - 18-Sep-25 |
Sell* | 892,936 | 216.60p | Uncrossing Trade |
16:35:25 - 18-Sep-25 |
Sell* | 255 | 217.00p | Automatic Execution |
16:29:51 - 18-Sep-25 |
Sell* | 50 | 217.00p | Automatic Execution |
16:29:51 - 18-Sep-25 |
Sell* | 13 | 217.00p | Automatic Execution |
16:29:51 - 18-Sep-25 |
Buy* | 169 | 217.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
Buy* | 299 | 217.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
Buy* | 697 | 217.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
Buy* | 1,557 | 217.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
Buy* | 1,269 | 217.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
Harbour Energy (HBR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |