Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	203.20p on 26-03-2025 at 11:49:43
Change	2.50p 1.25%
Buy	203.30p
Sell	203.00p
Buy / Sell HBR Shares

Last Trade:	Sell 1.00 at 203.00p
Day's Volume:	172,848
Last Close:	200.70p
Open:	201.10p
ISIN:	GB00BMBVGQ36

Day's Range	199.75p - 204.20p
52wk Range:	177.90p - 333.50p
Market Capitalisation:	£2,908m
VWAP:	202.4493p
Shares in Issue:	1,431m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	1	203.00p	SI Trade	11:49:42 - 26-Mar-25
Buy*	49	203.20p	Automatic Execution	11:44:56 - 26-Mar-25
Buy*	95	203.20p	Automatic Execution	11:44:56 - 26-Mar-25
Buy*	122	203.20p	Automatic Execution	11:44:56 - 26-Mar-25
Buy*	114	203.10p	Automatic Execution	11:44:56 - 26-Mar-25
Buy*	147	203.10p	Automatic Execution	11:44:56 - 26-Mar-25
Buy*	77	203.10p	Automatic Execution	11:44:56 - 26-Mar-25
Buy*	164	203.10p	Automatic Execution	11:44:56 - 26-Mar-25
Buy*	166	203.10p	Automatic Execution	11:44:56 - 26-Mar-25
Buy*	148	203.10p	Automatic Execution	11:44:56 - 26-Mar-25

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	201.10	204.20	199.75	200.70	172,848
25th Mar 2025 (Tue)	196.45	205.90	195.75	200.70	4,236,111
24th Mar 2025 (Mon)	204.90	204.90	192.40	195.45	5,943,784
21st Mar 2025 (Fri)	201.20	206.10	201.20	204.60	4,961,117
20th Mar 2025 (Thu)	198.85	202.30	198.15	201.50	2,338,701
19th Mar 2025 (Wed)	193.00	198.65	191.45	197.40	1,960,084
18th Mar 2025 (Tue)	192.35	199.35	192.10	195.25	5,460,701
17th Mar 2025 (Mon)	190.50	193.35	188.00	191.50	2,201,370
14th Mar 2025 (Fri)	185.00	189.90	182.90	189.60	3,790,222
13th Mar 2025 (Thu)	182.95	187.00	182.55	185.80	2,943,717
12th Mar 2025 (Wed)	182.00	184.50	177.90	183.45	4,356,123
11th Mar 2025 (Tue)	189.55	197.80	185.50	185.50	4,076,468
10th Mar 2025 (Mon)	190.60	191.90	183.90	189.20	4,571,707
7th Mar 2025 (Fri)	189.00	193.25	183.50	189.45	5,935,826
6th Mar 2025 (Thu)	216.70	216.70	182.50	189.40	11,980,327
5th Mar 2025 (Wed)	215.60	218.10	211.90	214.00	2,566,505
4th Mar 2025 (Tue)	222.30	222.50	211.90	212.70	3,185,423
3rd Mar 2025 (Mon)	229.00	230.00	225.30	227.10	3,574,169
28th Feb 2025 (Fri)	224.80	228.20	223.40	226.90	3,679,692
27th Feb 2025 (Thu)	226.00	227.90	224.20	226.00	1,214,247
26th Feb 2025 (Wed)	228.70	228.80	224.60	226.10	1,807,767

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
25th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
25th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
25th Mar 2025 7:00 am	RNS	Pricing of Senior Notes Offering
10th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Mar 2025 11:30 am	RNS	Director/PDMR Shareholding
6th Mar 2025 10:30 am	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Capital Markets Update
6th Mar 2025 7:00 am	RNS	Full year results for the year to 31 December 2024
3rd Mar 2025 12:00 pm	RNS	Total Voting Rights

See more Harbour Energy regulatory news

FTSE 100 Latest

Value8,681.33

Change17.53