Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	209.60p on 12-12-2025 at 14:55:59
Change	10.40p 5.22%
Buy	210.00p
Sell	209.60p

Last Trade:	Buy 500.00 at 210.00p
Day's Volume:	2,667,968
Last Close:	199.20p
Open:	200.40p
ISIN:	GB00BMBVGQ36

Day's Range	200.20p - 214.40p
52wk Range:	146.40p - 297.20p
Market Capitalisation:	£2.95b
VWAP:	209.83217p
Shares in Issue:	1.41b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	500	210.00p	SI Trade	14:55:59 - 12-Dec-25
Sell*	350	209.60p	Automatic Execution	14:55:07 - 12-Dec-25
Sell*	300	209.60p	Automatic Execution	14:55:07 - 12-Dec-25
Sell*	381	209.60p	Automatic Execution	14:55:07 - 12-Dec-25
Sell*	34	209.60p	Automatic Execution	14:55:03 - 12-Dec-25
Sell*	435	209.60p	Automatic Execution	14:55:03 - 12-Dec-25
Buy*	466	210.00p	Automatic Execution	14:49:17 - 12-Dec-25
Buy*	796	210.00p	Automatic Execution	14:49:17 - 12-Dec-25
Buy*	590	209.832p	Ordinary	14:48:31 - 12-Dec-25
Buy*	675	209.80p	Automatic Execution	14:47:52 - 12-Dec-25

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	200.40	214.40	200.20	199.20	2,667,968
11th Dec 2025 (Thu)	202.40	203.60	199.20	199.20	3,630,195
10th Dec 2025 (Wed)	205.00	205.40	202.00	202.40	1,600,861
9th Dec 2025 (Tue)	205.40	209.20	204.00	205.00	1,736,686
8th Dec 2025 (Mon)	209.80	212.20	204.60	205.40	2,154,031
5th Dec 2025 (Fri)	204.80	209.00	202.40	209.00	3,881,196
4th Dec 2025 (Thu)	210.60	211.20	208.20	209.60	3,429,641
3rd Dec 2025 (Wed)	206.00	210.40	206.00	209.40	2,041,788
2nd Dec 2025 (Tue)	210.20	212.40	204.60	206.00	2,798,576
1st Dec 2025 (Mon)	208.60	213.20	208.40	210.20	1,835,127
28th Nov 2025 (Fri)	207.20	210.60	205.40	208.40	2,547,552
27th Nov 2025 (Thu)	205.00	208.40	203.60	208.40	2,798,755
26th Nov 2025 (Wed)	215.80	217.00	203.20	204.60	4,471,896
25th Nov 2025 (Tue)	214.00	218.00	212.40	214.60	2,144,531
24th Nov 2025 (Mon)	217.80	219.20	213.20	215.60	8,262,526
21st Nov 2025 (Fri)	220.60	223.20	214.40	218.00	3,147,131
20th Nov 2025 (Thu)	233.20	236.20	231.00	231.00	1,508,735
19th Nov 2025 (Wed)	234.80	237.60	228.60	231.40	1,827,002
18th Nov 2025 (Tue)	232.00	235.00	231.40	234.20	1,493,854
17th Nov 2025 (Mon)	232.40	240.00	232.40	237.60	1,931,523
14th Nov 2025 (Fri)	232.00	235.80	230.60	235.20	2,081,756
13th Nov 2025 (Thu)	233.40	235.20	231.40	234.20	1,135,452
12th Nov 2025 (Wed)	233.60	236.40	232.40	233.80	1,858,795

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
9th Dec 2025 7:00 am	RNS	Directorate change
8th Dec 2025 7:00 am	RNS	Sale of Natuna Sea Block A and Tuna in Indonesia
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 12:30 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value9,703.02

Change-0.14