Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 217.80p on 17-09-2025 at 18:00:07
Change -2.40p -1.09%
Buy 218.00p
Sell 217.40p
Last Trade: Sell 639,398.00 at 217.80p
Day's Volume: 1,932,786
Last Close: 217.80p
Open: 219.20p
ISIN: GB00BMBVGQ36
Day's Range 216.20p - 220.20p
52wk Range: 146.40p - 297.20p
Market Capitalisation: £3.10b
VWAP: 217.99702p
Shares in Issue: 1.42b

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 639,398 217.80p Uncrossing Trade
16:35:14 - 17-Sep-25
Sell* 534 217.80p Automatic Execution
16:29:56 - 17-Sep-25
Sell* 161 217.80p Automatic Execution
16:29:56 - 17-Sep-25
Sell* 111 217.80p Automatic Execution
16:29:56 - 17-Sep-25
Sell* 786 217.80p Automatic Execution
16:29:56 - 17-Sep-25
Buy* 26 218.00p Automatic Execution
16:29:56 - 17-Sep-25
Buy* 3 218.00p Automatic Execution
16:29:56 - 17-Sep-25
Buy* 28 218.00p Automatic Execution
16:29:56 - 17-Sep-25
Buy* 18 218.00p Automatic Execution
16:29:56 - 17-Sep-25
Buy* 22 218.00p Automatic Execution
16:29:56 - 17-Sep-25
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 218.60 221.40 217.00 220.20 3,536,536
15th Sep 2025 (Mon) 221.00 222.80 217.00 218.60 4,778,906
12th Sep 2025 (Fri) 220.40 223.60 220.40 221.60 1,510,714
11th Sep 2025 (Thu) 223.00 224.40 220.00 221.60 2,519,909
10th Sep 2025 (Wed) 221.80 223.20 219.00 222.00 2,087,658
9th Sep 2025 (Tue) 220.80 224.20 220.60 222.60 1,702,903
8th Sep 2025 (Mon) 225.40 229.40 220.00 221.40 3,455,465
5th Sep 2025 (Fri) 227.20 231.00 222.60 224.20 3,154,631
4th Sep 2025 (Thu) 226.40 229.40 225.00 226.80 1,726,809
3rd Sep 2025 (Wed) 228.60 233.80 226.20 228.20 3,330,621
2nd Sep 2025 (Tue) 234.00 234.40 224.00 226.60 5,043,683
1st Sep 2025 (Mon) 230.00 230.20 225.00 226.40 2,169,645
29th Aug 2025 (Fri) 229.00 232.20 227.60 228.00 3,501,936
28th Aug 2025 (Thu) 229.00 231.20 226.80 228.00 2,437,146
27th Aug 2025 (Wed) 228.40 231.40 225.80 229.00 2,639,349
26th Aug 2025 (Tue) 231.20 233.80 229.00 229.80 3,101,759
25th Aug 2025 (Mon) 230.20 230.20 230.20 230.20 0
22nd Aug 2025 (Fri) 227.60 231.80 227.40 230.20 10,672,914
21st Aug 2025 (Thu) 225.60 232.00 225.60 229.60 2,331,622
20th Aug 2025 (Wed) 223.60 226.40 220.60 225.20 1,927,858
19th Aug 2025 (Tue) 225.00 226.60 223.20 224.00 1,673,561
18th Aug 2025 (Mon) 228.40 228.40 223.00 224.20 13,153,507
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

UK dividends calendar - next 7 days

17th Sep 2025 13:30

Read More

LONDON BROKER RATINGS: JPMorgan prefers Harbour Energy over EnQuest

2nd Sep 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Oxford Nanopore loss narrows; Uniphar profit improves

2nd Sep 2025 07:51

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, as UK Prime Minister Keir Starmer prepares for his first meeting since Monday's Cabinet shake-up, and gold prices reach a new record high. Read More

LONDON BROKER RATINGS: Peel Hunt raises Chesnara, cuts Plus500

11th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks mixed, pound up after hawkish BoE rate cut

7th Aug 2025 16:58

(Alliance News) - The FTSE 100 fell in London on Thursday, while the pound climbed, after the Bank of England lowered interest rates in a tight vote which saw hopes for further cuts this year pared. Read More

See more Harbour Energy news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered