| Price | 213.80p on 25-11-2025 at 09:47:37 |
|---|---|
| Change | -1.80p -0.83% |
| Buy | 214.60p |
| Sell | 214.00p |
| Last Trade: | Buy 5.00 at 214.40p |
| Day's Volume: | 224,527 |
| Last Close: | 215.60p |
| Open: | 214.00p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 213.40p - 218.00p |
| 52wk Range: | 146.40p - 297.20p |
| Market Capitalisation: | £3.01b |
| VWAP: | 215.88703p |
| Shares in Issue: | 1.41b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 214.40p | SI Trade |
09:46:11 - 25-Nov-25 |
| Sell* | 500 | 213.80p | Automatic Execution |
09:46:11 - 25-Nov-25 |
| Sell* | 401 | 213.80p | Automatic Execution |
09:46:11 - 25-Nov-25 |
| Sell* | 124 | 213.80p | Automatic Execution |
09:46:11 - 25-Nov-25 |
| Sell* | 1,800 | 213.80p | Automatic Execution |
09:46:11 - 25-Nov-25 |
| Buy* | 3 | 214.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 36 | 214.20p | SI Trade |
09:41:27 - 25-Nov-25 |
| Sell* | 3 | 213.60p | SI Trade |
09:41:27 - 25-Nov-25 |
| Sell* | 11 | 213.60p | SI Trade |
09:41:27 - 25-Nov-25 |
| Buy* | 4,179 | 213.9934p | Ordinary |
09:38:39 - 25-Nov-25 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
