Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK stocks finish higher buoyed by positive economic data16^th Apr 2021
Mina do Barroso receives declaration of conformity from the APA16^th Apr 2021
Forex Prices at 15:0016^th Apr 2021
Market Movers - Top risers and fallers at 15:0016^th Apr 2021
AstraZeneca receives US clearance for proposed acquisition of Alexion 16^th Apr 2021
Market Movers - Top risers and fallers between 12:00 and 13:0016^th Apr 2021
Market Movers - Top risers and fallers between 11:00 and 12:0016^th Apr 2021

Harbour Energy Share Price (HBR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	19.30on 16-04-2021 at 16:30:00
Change	0.10 0.52%
Buy	19.468
Sell	19.314
Buy / Sell HBR Shares

Sponsored Financial Content

Last Trade:	Sell 100,000 at 19.17p
Day's Volume:	17,502,690
Last Close:	19.20p
Open:	19.288p
ISIN:	GB00BLGYGY88

Day's Range	19.086p - 19.50p
52wk Range:	18.198p - 22.41p
Market Capitalisation:	£3,573m
VWAP:	0.00p
Shares in Issue:	18,511m

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Harbour Energy (HBR)
Sell*	100,000	19.17	Ordinary Delayed publication	15:57:23 - 16-Apr-21
Buy*	47,019	19.398	Ordinary Delayed publication	16:29:39 - 16-Apr-21
Sell*	50,000	19.259	Ordinary Delayed publication	16:26:31 - 16-Apr-21
Sell*	50,000	19.265	Ordinary Delayed publication	16:26:04 - 16-Apr-21
Sell*	234,997	19.149	Ordinary Delayed publication Historical	14:57:49 - 15-Apr-21
Buy*	152,430	19.64	Ordinary Delayed publication Historical	08:10:54 - 15-Apr-21
Sell*	180,000	19.16	Ordinary Delayed publication Historical	16:00:45 - 15-Apr-21
Buy*	500,000	19.60	Ordinary Delayed publication Historical	09:47:01 - 15-Apr-21
Sell*	139,818	19.20	Ordinary Delayed publication Historical	16:41:08 - 15-Apr-21
Sell*	150,000	19.176	Ordinary Delayed publication Historical	11:02:32 - 15-Apr-21

Date	Open	High	Low	Close
Share Price History for Harbour Energy
Time period: to
15^th Apr 2021 (Thu)	20.12	20.30	18.966	19.277
14^th Apr 2021 (Wed)	18.80	20.30	18.62	20.10
13^th Apr 2021 (Tue)	19.00	19.00	18.198	18.498
12^th Apr 2021 (Mon)	19.50	19.50	18.75	18.819
9^th Apr 2021 (Fri)	20.00	20.255	19.42	19.466
8^th Apr 2021 (Thu)	20.095	20.40	19.80	19.98
7^th Apr 2021 (Wed)	21.00	21.00	20.00	20.063
6^th Apr 2021 (Tue)	21.00	22.41	20.32	20.508
5^th Apr 2021 (Mon)	0	0.00	0.00	20.78
2^nd Apr 2021 (Fri)	0	0.00	0.00	20.78
1^st Apr 2021 (Thu)	19.00	22.26	18.00	20.78

News about Harbour Energy (HBR)

FTSE 100 Latest

Value7,019.53

Change36.03