| Price | 261.60p on 21-11-2024 at 09:16:55 |
|---|---|
| Change | 2.60p 1% |
| Buy | 262.00p |
| Sell | 261.50p |
| Buy / Sell HBR Shares | |
| Last Trade: | Sell 155.00 at 261.60p |
| Day's Volume: | 115,952 |
| Last Close: | 259.00p |
| Open: | 252.60p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 252.60p - 262.20p |
| 52wk Range: | 210.50p - 333.50p |
| Market Capitalisation: | £3,751m |
| VWAP: | 260.84315p |
| Shares in Issue: | 1,434m |
Recent Trades History Harbour Energy (HBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 261.60p | Automatic Execution |
09:16:55 - 21-Nov-24 |
| Sell* | 619 | 261.70p | Automatic Execution |
09:16:55 - 21-Nov-24 |
| Sell* | 194 | 261.70p | Automatic Execution |
09:16:55 - 21-Nov-24 |
| Sell* | 17 | 261.70p | Automatic Execution |
09:16:55 - 21-Nov-24 |
| Sell* | 15 | 261.70p | Automatic Execution |
09:16:55 - 21-Nov-24 |
| Buy* | 511 | 262.20p | Automatic Execution |
09:16:51 - 21-Nov-24 |
| Buy* | 158 | 262.20p | Automatic Execution |
09:16:51 - 21-Nov-24 |
| Sell* | 139 | 261.70p | Automatic Execution |
09:15:01 - 21-Nov-24 |
| Sell* | 527 | 261.70p | Automatic Execution |
09:15:01 - 21-Nov-24 |
| Sell* | 5 | 261.70p | Automatic Execution |
09:15:00 - 21-Nov-24 |
