Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	230.40p on 04-11-2025 at 08:46:24
Change	-2.40p -1.03%
Buy	230.60p
Sell	230.00p

Last Trade:	Buy 1,553.00 at 230.347p
Day's Volume:	203,632
Last Close:	232.80p
Open:	230.40p
ISIN:	GB00BMBVGQ36

Day's Range	228.00p - 231.00p
52wk Range:	146.40p - 297.20p
Market Capitalisation:	£3.25b
VWAP:	229.4669p
Shares in Issue:	1.41b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	1,553	230.347p	Ordinary	08:45:24 - 04-Nov-25
Sell*	9	230.00p	SI Trade	08:45:08 - 04-Nov-25
Buy*	33	230.40p	Automatic Execution	08:44:18 - 04-Nov-25
Buy*	525	230.40p	Automatic Execution	08:44:18 - 04-Nov-25
Buy*	121	230.40p	Automatic Execution	08:44:18 - 04-Nov-25
Buy*	101	230.40p	SI Trade	08:44:14 - 04-Nov-25
Buy*	87	230.40p	SI Trade	08:44:14 - 04-Nov-25
Buy*	1	230.40p	SI Trade	08:42:49 - 04-Nov-25
Unknown*	0	230.60p	SI Trade	08:41:38 - 04-Nov-25
Unknown*	0	230.00p	OTC Trade	08:41:14 - 04-Nov-25

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	230.40	231.00	228.00	232.80	203,632
3rd Nov 2025 (Mon)	227.20	232.80	227.20	232.80	3,465,408
31st Oct 2025 (Fri)	222.00	225.80	220.80	224.80	2,544,812
30th Oct 2025 (Thu)	217.00	226.80	214.80	224.00	6,682,844
29th Oct 2025 (Wed)	217.60	219.60	216.20	217.40	1,920,965
28th Oct 2025 (Tue)	217.20	219.60	215.60	217.60	2,354,042
27th Oct 2025 (Mon)	220.40	222.20	218.80	220.20	5,292,441
24th Oct 2025 (Fri)	215.60	223.80	215.60	220.60	5,542,660
23rd Oct 2025 (Thu)	209.40	215.00	209.40	215.00	5,414,195
22nd Oct 2025 (Wed)	204.20	206.40	202.80	203.60	10,240,321
21st Oct 2025 (Tue)	198.40	200.80	196.80	199.60	1,860,636
20th Oct 2025 (Mon)	194.10	200.00	194.10	197.20	2,214,859
17th Oct 2025 (Fri)	194.70	194.70	187.90	193.10	4,120,729
16th Oct 2025 (Thu)	199.60	200.80	196.00	196.00	1,610,837
15th Oct 2025 (Wed)	198.50	200.20	197.70	198.50	2,908,717
14th Oct 2025 (Tue)	199.80	199.80	195.40	198.70	2,284,002
13th Oct 2025 (Mon)	200.40	203.40	199.00	200.80	2,055,085
10th Oct 2025 (Fri)	207.00	208.40	200.80	200.80	6,217,032
9th Oct 2025 (Thu)	203.80	210.40	203.80	208.60	3,189,179
8th Oct 2025 (Wed)	207.20	208.00	203.40	205.00	3,066,788
7th Oct 2025 (Tue)	207.00	210.60	206.60	207.00	1,653,759
6th Oct 2025 (Mon)	205.00	208.80	205.00	207.60	2,474,211

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
3rd Nov 2025 12:00 pm	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value9,625.33

Change-76.04