| Price | 381.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 379.60 |
| Sell | 379.00 |
| Last Trade: | Buy 7,684 at 381.564p |
| Day's Volume: | 1,214,333 |
| Last Close: | 362.20p |
| Open: | 376.00p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 369.20p - 386.00p |
| 52wk Range: | 17.10p - 410.20p |
| Market Capitalisation: | £3,526m |
| VWAP: | 0.00p |
| Shares in Issue: | 926m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Harbour Energy (HBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,684 | 381.564 | Ordinary | 17:56:25 - 25-Oct-21 |
| Sell* | 1,387 | 376.031 | Ordinary | 17:37:12 - 25-Oct-21 |
| Sell* | 962 | 376.817 | Ordinary | 17:23:49 - 25-Oct-21 |
| Buy* | 37 | 381.00 | Ordinary | 17:17:34 - 25-Oct-21 |
| Buy* | 10,966 | 381.00 | Ordinary | 17:16:34 - 25-Oct-21 |
| Buy* | 1,294 | 381.719 | Ordinary | 17:22:45 - 25-Oct-21 |
| Sell* | 4,865 | 377.009 | Ordinary | 17:15:53 - 25-Oct-21 |
| Buy* | 2,661 | 380.99 | Ordinary | 17:15:53 - 25-Oct-21 |
| Sell* | 1,132 | 371.782 | Ordinary | 17:12:48 - 25-Oct-21 |
| Buy* | 5,539 | 381.533 | Ordinary | 17:09:02 - 25-Oct-21 |
Share Price History for Harbour Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 368.00 | 368.00 | 359.80 | 362.10 | |
| 21st Oct 2021 (Thu) | 385.00 | 385.40 | 365.20 | 367.50 | |
| 20th Oct 2021 (Wed) | 374.20 | 379.80 | 361.40 | 378.90 | |
| 19th Oct 2021 (Tue) | 397.40 | 398.60 | 373.00 | 375.30 | |
| 18th Oct 2021 (Mon) | 392.00 | 400.40 | 387.80 | 396.30 | |
| 15th Oct 2021 (Fri) | 389.00 | 395.80 | 382.40 | 389.10 | |
| 14th Oct 2021 (Thu) | 370.00 | 392.00 | 367.40 | 381.70 | |
| 13th Oct 2021 (Wed) | 366.80 | 366.80 | 354.20 | 358.80 | |
| 12th Oct 2021 (Tue) | 368.40 | 375.00 | 362.00 | 365.90 | |
| 11th Oct 2021 (Mon) | 374.80 | 388.20 | 372.20 | 374.80 | |
| 8th Oct 2021 (Fri) | 360.40 | 377.40 | 360.40 | 373.30 | |
| 7th Oct 2021 (Thu) | 360.60 | 361.80 | 344.60 | 354.00 | |
| 6th Oct 2021 (Wed) | 380.00 | 380.00 | 355.40 | 360.90 | |
| 5th Oct 2021 (Tue) | 374.60 | 374.60 | 363.40 | 372.60 | |
| 4th Oct 2021 (Mon) | 352.60 | 376.20 | 342.40 | 373.50 | |
| 1st Oct 2021 (Fri) | 370.20 | 370.20 | 348.00 | 353.20 | |
| 30th Sep 2021 (Thu) | 371.80 | 371.80 | 355.60 | 364.10 | |
| 29th Sep 2021 (Wed) | 380.00 | 380.00 | 356.40 | 370.80 | |
| 28th Sep 2021 (Tue) | 375.40 | 383.80 | 366.80 | 370.60 | |
| 27th Sep 2021 (Mon) | 344.60 | 372.80 | 344.60 | 343.90 | |
