Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 253.40p on 27-02-2026 at 19:40:06
Change 9.60p 3.94%
Buy 251.40p
Sell 250.80p
Last Trade: Sell 914.00 at 245.21p
Day's Volume: 9,568,585
Last Close: 253.40p
Open: 247.40p
ISIN: GB00BMBVGQ36
Day's Range 243.00p - 253.40p
52wk Range: 146.40p - 253.40p
Market Capitalisation: £3.98b
VWAP: 249.15055p
Shares in Issue: 1.57b

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 914 245.21p SI Trade
Suspected SELL Trade
18:12:15 - 27-Feb-26
Sell* 22,694 245.47p SI Trade
Suspected SELL Trade
18:12:01 - 27-Feb-26
Sell* 21,780 245.90p SI Trade
Suspected SELL Trade
18:11:47 - 27-Feb-26
Unknown* 5,000 253.40p OTC Trade
17:06:32 - 27-Feb-26
Buy* 1,069 253.40p SI Trade
Negotiated Trade
16:54:28 - 27-Feb-26
Sell* 20,259 250.039p SI Trade
Suspected SELL Trade
16:47:07 - 27-Feb-26
Sell* 1,117 253.40p SI Trade
16:35:17 - 27-Feb-26
Sell* 761 253.40p SI Trade
16:35:17 - 27-Feb-26
Sell* 10 253.40p SI Trade
16:35:17 - 27-Feb-26
Sell* 382 253.40p SI Trade
16:35:17 - 27-Feb-26
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 247.40 253.40 243.00 253.40 9,568,585
26th Feb 2026 (Thu) 244.20 244.20 232.80 243.80 3,673,959
25th Feb 2026 (Wed) 230.00 245.40 230.00 242.40 6,074,751
24th Feb 2026 (Tue) 233.00 233.00 225.80 228.00 1,197,947
23rd Feb 2026 (Mon) 229.00 229.60 225.60 229.60 1,469,269
20th Feb 2026 (Fri) 229.40 230.20 225.20 226.20 2,882,592
19th Feb 2026 (Thu) 225.80 230.60 225.40 228.40 6,536,139
18th Feb 2026 (Wed) 220.20 223.20 218.80 223.20 1,446,376
17th Feb 2026 (Tue) 221.40 224.80 217.80 218.80 2,497,822
16th Feb 2026 (Mon) 222.20 224.60 219.20 220.40 1,454,770
13th Feb 2026 (Fri) 218.60 222.20 217.40 222.20 1,792,356
12th Feb 2026 (Thu) 226.00 231.40 217.00 218.00 3,110,038
11th Feb 2026 (Wed) 226.00 228.40 223.80 224.40 2,526,019
10th Feb 2026 (Tue) 228.80 229.80 222.80 224.40 1,921,734
9th Feb 2026 (Mon) 229.00 229.20 225.40 227.40 1,190,255
6th Feb 2026 (Fri) 226.20 228.80 220.00 228.20 1,959,957
5th Feb 2026 (Thu) 224.80 229.80 219.80 223.40 2,599,261
4th Feb 2026 (Wed) 224.80 227.60 222.60 225.20 2,616,399
3rd Feb 2026 (Tue) 231.40 231.40 224.00 229.20 2,294,477
2nd Feb 2026 (Mon) 226.00 227.00 221.80 227.00 7,711,291
30th Jan 2026 (Fri) 233.80 234.80 227.20 232.60 3,712,359
29th Jan 2026 (Thu) 230.00 242.80 230.00 235.20 7,751,343
28th Jan 2026 (Wed) 219.40 226.40 219.40 225.60 6,831,967
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
19th Feb 2026 12:00 pm RNS Holding(s) in Company
18th Feb 2026 11:30 am RNS Holding(s) in Company
16th Feb 2026 11:00 am RNS Holding(s) in Company
12th Feb 2026 5:30 pm RNS Holding(s) in Company
2nd Feb 2026 11:00 am RNS Total Voting Rights
30th Jan 2026 10:00 am RNS Director Declaration
22nd Jan 2026 7:00 am RNS Trading and Operations Update
19th Jan 2026 4:00 pm RNS Director Declaration
16th Jan 2026 7:00 am RNS Regulatory information on the acquisition of LLOG
13th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Zurich agrees terms for GBP8.0 billion Beazley offer

4th Feb 2026 07:58

(Alliance News) - Beazley agrees to takeover terms for a GBP8.0 billion takeover by Zurich Insurance, while GSK reports "another strong performance" helped by its Specialty Medicines arms. Read More

LONDON BROKER RATINGS: Bernstein reinitiates Convatec at 'outperform'

28th Jan 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: FTSE 100 edges higher as gold hits fresh record

28th Jan 2026 09:14

(Alliance News) - Stock prices in London opened slightly higher on Wednesday, with strength in mining stocks following another surge in gold prices, while currency markets remained in focus due to recent weakness in the dollar. Read More

See more Harbour Energy news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered