| Price | 316.60on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 316.60 |
| Sell | 316.30 |
| Buy / Sell HBR Shares | |
| Last Trade: | Buy 59 at 316.60p |
| Day's Volume: | 597,681 |
| Last Close: | 313.30p |
| Open: | 320.00p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 309.90p - 321.30p |
| 52wk Range: | 17.10p - 410.20p |
| Market Capitalisation: | £2,930m |
| VWAP: | 0.00p |
| Shares in Issue: | 926m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Harbour Energy (HBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 316.60 | Automatic Execution | 15:13:00 - 28-Jul-21 |
| Buy* | 400 | 316.60 | Automatic Execution | 15:13:00 - 28-Jul-21 |
| Buy* | 256 | 316.50 | Automatic Execution | 15:13:00 - 28-Jul-21 |
| Buy* | 35 | 316.20 | Automatic Execution | 15:12:21 - 28-Jul-21 |
| Buy* | 211 | 316.20 | Automatic Execution | 15:12:21 - 28-Jul-21 |
| Buy* | 9 | 317.30 | Automatic Execution | 15:10:36 - 28-Jul-21 |
| Buy* | 16 | 317.20 | Automatic Execution | 15:10:36 - 28-Jul-21 |
| Buy* | 547 | 317.20 | Automatic Execution | 15:10:36 - 28-Jul-21 |
| Buy* | 635 | 317.30 | Automatic Execution | 15:10:36 - 28-Jul-21 |
| Buy* | 676 | 317.30 | Automatic Execution | 15:10:36 - 28-Jul-21 |
Share Price History for Harbour Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 324.00 | 326.30 | 305.40 | 314.25 | |
| 26th Jul 2021 (Mon) | 305.20 | 326.50 | 299.70 | 324.75 | |
| 23rd Jul 2021 (Fri) | 322.00 | 326.80 | 312.60 | 313.30 | |
| 22nd Jul 2021 (Thu) | 340.00 | 340.00 | 316.20 | 316.80 | |
| 21st Jul 2021 (Wed) | 308.00 | 337.30 | 284.00 | 335.20 | |
| 20th Jul 2021 (Tue) | 318.40 | 320.00 | 299.20 | 313.00 | |
| 19th Jul 2021 (Mon) | 335.00 | 335.10 | 310.60 | 313.00 | |
| 16th Jul 2021 (Fri) | 360.00 | 360.00 | 337.00 | 340.45 | |
| 15th Jul 2021 (Thu) | 368.00 | 368.00 | 345.70 | 347.10 | |
| 14th Jul 2021 (Wed) | 360.90 | 381.20 | 356.30 | 369.75 | |
| 13th Jul 2021 (Tue) | 371.20 | 371.20 | 356.00 | 360.60 | |
| 12th Jul 2021 (Mon) | 379.90 | 379.90 | 362.00 | 366.00 | |
| 9th Jul 2021 (Fri) | 369.80 | 382.00 | 364.60 | 380.65 | |
| 8th Jul 2021 (Thu) | 380.00 | 386.90 | 360.00 | 368.30 | |
| 7th Jul 2021 (Wed) | 385.40 | 396.00 | 376.30 | 378.15 | |
| 6th Jul 2021 (Tue) | 399.60 | 404.70 | 384.90 | 385.85 | |
| 5th Jul 2021 (Mon) | 403.20 | 410.20 | 398.60 | 399.65 | |
| 2nd Jul 2021 (Fri) | 401.90 | 406.90 | 396.10 | 399.80 | |
| 1st Jul 2021 (Thu) | 382.60 | 406.50 | 380.00 | 398.15 | |
| 30th Jun 2021 (Wed) | 381.50 | 381.50 | 372.00 | 377.60 | |
| 29th Jun 2021 (Tue) | 355.80 | 372.65 | 354.00 | 371.175 | |
