| Price | 213.20p on 23-01-2026 at 15:39:28 |
|---|---|
| Change | 6.80p 3.29% |
| Buy | 213.20p |
| Sell | 212.60p |
| Last Trade: | Buy 1,914.00 at 213.20p |
| Day's Volume: | 2,567,967 |
| Last Close: | 206.40p |
| Open: | 208.20p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 206.80p - 216.80p |
| 52wk Range: | 146.40p - 252.00p |
| Market Capitalisation: | £2.98b |
| VWAP: | 213.10212p |
| Shares in Issue: | 1.40b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,914 | 213.20p | SI Trade |
15:39:27 - 23-Jan-26 |
| Buy* | 1,824 | 213.20p | SI Trade |
15:38:54 - 23-Jan-26 |
| Buy* | 380 | 213.20p | Automatic Execution |
15:36:21 - 23-Jan-26 |
| Buy* | 1 | 213.20p | Automatic Execution |
15:36:21 - 23-Jan-26 |
| Buy* | 203 | 213.00p | Automatic Execution |
15:36:04 - 23-Jan-26 |
| Sell* | 1,138 | 212.40p | Automatic Execution |
15:36:03 - 23-Jan-26 |
| Sell* | 1,450 | 212.60p | Automatic Execution |
15:36:03 - 23-Jan-26 |
| Sell* | 34 | 212.60p | Automatic Execution |
15:36:03 - 23-Jan-26 |
| Sell* | 586 | 212.80p | Automatic Execution |
15:36:03 - 23-Jan-26 |
| Sell* | 160 | 213.00p | Automatic Execution |
15:35:25 - 23-Jan-26 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 19th Jan 2026 4:00 pm | RNS | Director Declaration |
| 16th Jan 2026 7:00 am | RNS | Regulatory information on the acquisition of LLOG |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
