Harbour Energy Share Price (HBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 379.60
Sell 379.00
Sponsored Financial Content
Last Trade: Buy 7,684 at 381.564p
Day's Volume: 1,214,333
Last Close: 362.20p
Open: 376.00p
ISIN: GB00BMBVGQ36
Day's Range 369.20p - 386.00p
52wk Range: 17.10p - 410.20p
Market Capitalisation: £3,526m
VWAP: 0.00p
Shares in Issue: 926m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,684381.564Ordinary
17:56:25 - 25-Oct-21
Sell*1,387376.031Ordinary
17:37:12 - 25-Oct-21
Sell*962376.817Ordinary
17:23:49 - 25-Oct-21
Buy*37381.00Ordinary
17:17:34 - 25-Oct-21
Buy*10,966381.00Ordinary
17:16:34 - 25-Oct-21
Buy*1,294381.719Ordinary
17:22:45 - 25-Oct-21
Sell*4,865377.009Ordinary
17:15:53 - 25-Oct-21
Buy*2,661380.99Ordinary
17:15:53 - 25-Oct-21
Sell*1,132371.782Ordinary
17:12:48 - 25-Oct-21
Buy*5,539381.533Ordinary
17:09:02 - 25-Oct-21

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)368.00368.00359.80362.10
21st Oct 2021 (Thu)385.00385.40365.20367.50
20th Oct 2021 (Wed)374.20379.80361.40378.90
19th Oct 2021 (Tue)397.40398.60373.00375.30
18th Oct 2021 (Mon)392.00400.40387.80396.30
15th Oct 2021 (Fri)389.00395.80382.40389.10
14th Oct 2021 (Thu)370.00392.00367.40381.70
13th Oct 2021 (Wed)366.80366.80354.20358.80
12th Oct 2021 (Tue)368.40375.00362.00365.90
11th Oct 2021 (Mon)374.80388.20372.20374.80
8th Oct 2021 (Fri)360.40377.40360.40373.30
7th Oct 2021 (Thu)360.60361.80344.60354.00
6th Oct 2021 (Wed)380.00380.00355.40360.90
5th Oct 2021 (Tue)374.60374.60363.40372.60
4th Oct 2021 (Mon)352.60376.20342.40373.50
1st Oct 2021 (Fri)370.20370.20348.00353.20
30th Sep 2021 (Thu)371.80371.80355.60364.10
29th Sep 2021 (Wed)380.00380.00356.40370.80
28th Sep 2021 (Tue)375.40383.80366.80370.60
27th Sep 2021 (Mon)344.60372.80344.60343.90

News about Harbour Energy (HBR)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered