Harbour Energy Share Price (HBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 316.60on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 316.60
Sell 316.30
Buy / Sell HBR Shares
Sponsored Financial Content
Last Trade: Buy 59 at 316.60p
Day's Volume: 597,681
Last Close: 313.30p
Open: 320.00p
ISIN: GB00BMBVGQ36
Day's Range 309.90p - 321.30p
52wk Range: 17.10p - 410.20p
Market Capitalisation: £2,930m
VWAP: 0.00p
Shares in Issue: 926m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*59316.60Automatic Execution
15:13:00 - 28-Jul-21
Buy*400316.60Automatic Execution
15:13:00 - 28-Jul-21
Buy*256316.50Automatic Execution
15:13:00 - 28-Jul-21
Buy*35316.20Automatic Execution
15:12:21 - 28-Jul-21
Buy*211316.20Automatic Execution
15:12:21 - 28-Jul-21
Buy*9317.30Automatic Execution
15:10:36 - 28-Jul-21
Buy*16317.20Automatic Execution
15:10:36 - 28-Jul-21
Buy*547317.20Automatic Execution
15:10:36 - 28-Jul-21
Buy*635317.30Automatic Execution
15:10:36 - 28-Jul-21
Buy*676317.30Automatic Execution
15:10:36 - 28-Jul-21

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)324.00326.30305.40314.25
26th Jul 2021 (Mon)305.20326.50299.70324.75
23rd Jul 2021 (Fri)322.00326.80312.60313.30
22nd Jul 2021 (Thu)340.00340.00316.20316.80
21st Jul 2021 (Wed)308.00337.30284.00335.20
20th Jul 2021 (Tue)318.40320.00299.20313.00
19th Jul 2021 (Mon)335.00335.10310.60313.00
16th Jul 2021 (Fri)360.00360.00337.00340.45
15th Jul 2021 (Thu)368.00368.00345.70347.10
14th Jul 2021 (Wed)360.90381.20356.30369.75
13th Jul 2021 (Tue)371.20371.20356.00360.60
12th Jul 2021 (Mon)379.90379.90362.00366.00
9th Jul 2021 (Fri)369.80382.00364.60380.65
8th Jul 2021 (Thu)380.00386.90360.00368.30
7th Jul 2021 (Wed)385.40396.00376.30378.15
6th Jul 2021 (Tue)399.60404.70384.90385.85
5th Jul 2021 (Mon)403.20410.20398.60399.65
2nd Jul 2021 (Fri)401.90406.90396.10399.80
1st Jul 2021 (Thu)382.60406.50380.00398.15
30th Jun 2021 (Wed)381.50381.50372.00377.60
29th Jun 2021 (Tue)355.80372.65354.00371.175

News about Harbour Energy (HBR)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered