| Price | 208.40p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 208.20p |
| Sell | 208.00p |
| Last Trade: | Sell 2,223.00 at 208.40p |
| Day's Volume: | 2,547,552 |
| Last Close: | 208.40p |
| Open: | 207.20p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 205.40p - 210.60p |
| 52wk Range: | 146.40p - 297.20p |
| Market Capitalisation: | £2.93b |
| VWAP: | 207.65838p |
| Shares in Issue: | 1.41b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,223 | 208.40p | SI Trade Suspected SELL Trade |
16:46:20 - 28-Nov-25 |
| Sell* | 8,083 | 208.40p | SI Trade |
16:35:07 - 28-Nov-25 |
| Sell* | 710,704 | 208.40p | Uncrossing Trade |
16:35:07 - 28-Nov-25 |
| Sell* | 9 | 208.00p | Automatic Execution |
16:29:58 - 28-Nov-25 |
| Sell* | 9 | 208.00p | Automatic Execution |
16:29:54 - 28-Nov-25 |
| Buy* | 135 | 208.20p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 14 | 208.20p | SI Trade |
16:29:50 - 28-Nov-25 |
| Sell* | 5,391 | 208.00p | Automatic Execution |
16:29:45 - 28-Nov-25 |
| Sell* | 205 | 208.00p | Automatic Execution |
16:29:45 - 28-Nov-25 |
| Sell* | 943 | 208.00p | Automatic Execution |
16:29:42 - 28-Nov-25 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
