| Price | 227.60p on 08-08-2025 at 08:08:45 |
|---|---|
| Change | 5.20p 2.34% |
| Buy | 227.80p |
| Sell | 227.60p |
| Last Trade: | Sell 405.00 at 227.60p |
| Day's Volume: | 834,576 |
| Last Close: | 222.40p |
| Open: | 225.60p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 222.80p - 229.20p |
| 52wk Range: | 146.40p - 308.90p |
| Market Capitalisation: | £3.26b |
| VWAP: | 225.31624p |
| Shares in Issue: | 1.43b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 405 | 227.60p | Automatic Execution |
09:08:44 - 08-Aug-25 |
| Sell* | 695 | 227.60p | Automatic Execution |
09:08:44 - 08-Aug-25 |
| Sell* | 6 | 227.60p | Automatic Execution |
09:08:44 - 08-Aug-25 |
| Sell* | 4 | 227.60p | Automatic Execution |
09:08:44 - 08-Aug-25 |
| Sell* | 3 | 227.60p | Automatic Execution |
09:08:44 - 08-Aug-25 |
| Sell* | 7 | 227.60p | Automatic Execution |
09:08:44 - 08-Aug-25 |
| Sell* | 4 | 227.60p | Automatic Execution |
09:08:44 - 08-Aug-25 |
| Sell* | 5 | 227.60p | Automatic Execution |
09:08:44 - 08-Aug-25 |
| Sell* | 9 | 227.60p | Automatic Execution |
09:08:44 - 08-Aug-25 |
| Sell* | 28 | 227.738p | SI Trade |
09:08:38 - 08-Aug-25 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | $100 million share buyback programme |
| 7th Aug 2025 7:00 am | RNS | Half-year Results |
| 7th Jul 2025 4:35 pm | RNS | Resignation of Senior Independent Director |
| 1st Jul 2025 11:00 am | RNS | Block listing Interim Review |
| 10th Jun 2025 2:30 pm | RNS | Report on Payments to Govts |
| 29th May 2025 5:22 pm | RNS | Director/PDMR Shareholding - Correction |
| 29th May 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 13th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 12th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 8th May 2025 2:00 pm | RNS | Result of AGM |
