| Price | 205.80p on 02-12-2025 at 13:38:17 |
|---|---|
| Change | -4.40p -2.09% |
| Buy | 206.20p |
| Sell | 205.60p |
| Last Trade: | Buy 1.00 at 206.20p |
| Day's Volume: | 1,529,997 |
| Last Close: | 210.20p |
| Open: | 210.20p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 204.60p - 212.40p |
| 52wk Range: | 146.40p - 297.20p |
| Market Capitalisation: | £2.90b |
| VWAP: | 206.13759p |
| Shares in Issue: | 1.41b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 206.20p | SI Trade |
13:38:17 - 02-Dec-25 |
| Sell* | 1 | 205.60p | SI Trade |
13:38:17 - 02-Dec-25 |
| Unknown* | 0 | 205.60p | SI Trade |
13:38:17 - 02-Dec-25 |
| Buy* | 144 | 205.958p | Ordinary |
13:37:49 - 02-Dec-25 |
| Buy* | 870 | 205.90p | SI Trade |
13:35:28 - 02-Dec-25 |
| Buy* | 217 | 205.90p | SI Trade |
13:35:28 - 02-Dec-25 |
| Sell* | 279 | 205.80p | Automatic Execution |
13:35:28 - 02-Dec-25 |
| Sell* | 263 | 205.80p | Automatic Execution |
13:35:28 - 02-Dec-25 |
| Sell* | 310 | 205.80p | Automatic Execution |
13:35:28 - 02-Dec-25 |
| Sell* | 321 | 205.80p | Automatic Execution |
13:35:28 - 02-Dec-25 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 12:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
