Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	196.40p on 29-12-2025 at 11:22:55
Change	0.50p 0.26%
Buy	196.80p
Sell	196.30p

Last Trade:	Buy 27.00 at 196.70p
Day's Volume:	889,155
Last Close:	195.90p
Open:	196.40p
ISIN:	GB00BMBVGQ36

Day's Range	193.70p - 196.60p
52wk Range:	146.40p - 297.20p
Market Capitalisation:	£2.75b
VWAP:	195.20526p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	27	196.70p	SI Trade	11:22:55 - 29-Dec-25
Unknown*	0	196.30p	SI Trade	11:22:55 - 29-Dec-25
Buy*	50	196.70p	SI Trade	11:21:25 - 29-Dec-25
Sell*	545	196.40p	Automatic Execution	11:21:15 - 29-Dec-25
Sell*	212	196.40p	Automatic Execution	11:21:15 - 29-Dec-25
Sell*	93	196.40p	Automatic Execution	11:21:15 - 29-Dec-25
Buy*	785	196.60p	Automatic Execution	11:20:30 - 29-Dec-25
Buy*	46	196.60p	Automatic Execution	11:20:30 - 29-Dec-25
Buy*	3,036	196.4878p	Ordinary	11:19:46 - 29-Dec-25
Sell*	50	196.20p	Automatic Execution	11:19:05 - 29-Dec-25

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	196.40	196.60	193.70	195.90	889,155
26th Dec 2025 (Fri)	195.90	195.90	195.90	195.90	0
25th Dec 2025 (Thu)	195.90	195.90	195.90	195.90	0
24th Dec 2025 (Wed)	198.00	198.70	194.50	195.90	1,864,423
23rd Dec 2025 (Tue)	203.80	204.60	198.20	198.70	5,069,365
22nd Dec 2025 (Mon)	209.00	210.20	191.10	204.00	10,646,747
19th Dec 2025 (Fri)	202.00	207.80	202.00	206.40	5,107,578
18th Dec 2025 (Thu)	204.20	208.00	203.80	204.40	1,811,249
17th Dec 2025 (Wed)	206.60	210.80	204.20	204.20	2,916,654
16th Dec 2025 (Tue)	204.60	206.40	202.00	204.40	3,234,222
15th Dec 2025 (Mon)	207.60	211.80	206.60	206.60	2,497,281
12th Dec 2025 (Fri)	200.40	214.40	200.20	205.80	4,224,750
11th Dec 2025 (Thu)	202.40	203.60	199.20	199.20	3,630,195
10th Dec 2025 (Wed)	205.00	205.40	202.00	202.40	1,600,861
9th Dec 2025 (Tue)	205.40	209.20	204.00	205.00	1,736,686
8th Dec 2025 (Mon)	209.80	212.20	204.60	205.40	2,154,031
5th Dec 2025 (Fri)	204.80	209.00	202.40	209.00	3,881,196
4th Dec 2025 (Thu)	210.60	211.20	208.20	209.60	3,429,641
3rd Dec 2025 (Wed)	206.00	210.40	206.00	209.40	2,041,788
2nd Dec 2025 (Tue)	210.20	212.40	204.60	206.00	2,798,576
1st Dec 2025 (Mon)	208.60	213.20	208.40	210.20	1,835,127

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Strategic acquisition of LLOG
22nd Dec 2025 7:00 am	RNS	Strategic acquisition of LLOG
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value9,878.07

Change7.39