Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	228.00p on 24-02-2026 at 18:45:44
Change	-1.60p -0.7%
Buy	228.60p
Sell	228.20p

Last Trade:	Buy 10,894.00 at 228.112p
Day's Volume:	1,197,947
Last Close:	228.00p
Open:	233.00p
ISIN:	GB00BMBVGQ36

Day's Range	225.80p - 233.00p
52wk Range:	146.40p - 246.20p
Market Capitalisation:	£3.58b
VWAP:	228.51844p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	10,894	228.112p	SI Trade Negotiated Trade	16:47:06 - 24-Feb-26
Buy*	3,037	228.00p	Automatic Execution	16:35:12 - 24-Feb-26
Buy*	354,971	228.00p	Suspected BUY Trade	16:35:12 - 24-Feb-26
Unknown*	112	228.20p	SI Trade	16:29:51 - 24-Feb-26
Sell*	43	228.20p	Automatic Execution	16:29:51 - 24-Feb-26
Buy*	264	228.60p	Automatic Execution	16:29:44 - 24-Feb-26
Buy*	57	228.60p	Automatic Execution	16:29:20 - 24-Feb-26
Buy*	300	228.40p	Automatic Execution	16:28:39 - 24-Feb-26
Sell*	1	228.00p	SI Trade	16:28:37 - 24-Feb-26
Buy*	500	228.40p	Automatic Execution	16:28:37 - 24-Feb-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	233.00	233.00	225.80	228.00	1,197,947
23rd Feb 2026 (Mon)	229.00	229.60	225.60	229.60	1,469,269
20th Feb 2026 (Fri)	229.40	230.20	225.20	226.20	2,882,592
19th Feb 2026 (Thu)	225.80	230.60	225.40	228.40	6,536,139
18th Feb 2026 (Wed)	220.20	223.20	218.80	223.20	1,446,376
17th Feb 2026 (Tue)	221.40	224.80	217.80	218.80	2,497,822
16th Feb 2026 (Mon)	222.20	224.60	219.20	220.40	1,454,770
13th Feb 2026 (Fri)	218.60	222.20	217.40	222.20	1,792,356
12th Feb 2026 (Thu)	226.00	231.40	217.00	218.00	3,110,038
11th Feb 2026 (Wed)	226.00	228.40	223.80	224.40	2,526,019
10th Feb 2026 (Tue)	228.80	229.80	222.80	224.40	1,921,734
9th Feb 2026 (Mon)	229.00	229.20	225.40	227.40	1,190,255
6th Feb 2026 (Fri)	226.20	228.80	220.00	228.20	1,959,957
5th Feb 2026 (Thu)	224.80	229.80	219.80	223.40	2,599,261
4th Feb 2026 (Wed)	224.80	227.60	222.60	225.20	2,616,399
3rd Feb 2026 (Tue)	231.40	231.40	224.00	229.20	2,294,477
2nd Feb 2026 (Mon)	226.00	227.00	221.80	227.00	7,711,291
30th Jan 2026 (Fri)	233.80	234.80	227.20	232.60	3,712,359
29th Jan 2026 (Thu)	230.00	242.80	230.00	235.20	7,751,343
28th Jan 2026 (Wed)	219.40	226.40	219.40	225.60	6,831,967
27th Jan 2026 (Tue)	213.60	216.40	210.40	215.00	2,089,434
26th Jan 2026 (Mon)	212.00	216.20	211.80	213.60	2,817,833

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
19th Feb 2026 12:00 pm	RNS	Holding(s) in Company
18th Feb 2026 11:30 am	RNS	Holding(s) in Company
16th Feb 2026 11:00 am	RNS	Holding(s) in Company
12th Feb 2026 5:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
30th Jan 2026 10:00 am	RNS	Director Declaration
22nd Jan 2026 7:00 am	RNS	Trading and Operations Update
19th Jan 2026 4:00 pm	RNS	Director Declaration
16th Jan 2026 7:00 am	RNS	Regulatory information on the acquisition of LLOG
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15