Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	218.80p on 17-02-2026 at 19:35:12
Change	-1.60p -0.73%
Buy	219.80p
Sell	219.00p

Last Trade:	Buy 20,337.00 at 222.017p
Day's Volume:	2,497,822
Last Close:	218.80p
Open:	221.40p
ISIN:	GB00BMBVGQ36

Day's Range	217.80p - 224.80p
52wk Range:	146.40p - 246.20p
Market Capitalisation:	£3.44b
VWAP:	219.98403p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	20,337	222.017p	SI Trade Negotiated Trade	16:47:08 - 17-Feb-26
Buy*	1,347,371	218.80p	Suspected BUY Trade	16:35:19 - 17-Feb-26
Unknown*	0	219.00p	SI Trade	16:29:04 - 17-Feb-26
Buy*	1,175	219.20p	Automatic Execution	16:28:06 - 17-Feb-26
Buy*	1,055	219.20p	Automatic Execution	16:28:06 - 17-Feb-26
Buy*	617	219.20p	Automatic Execution	16:28:06 - 17-Feb-26
Buy*	3,175	219.20p	SI Trade	16:28:06 - 17-Feb-26
Sell*	1,279	218.80p	SI Trade	16:27:47 - 17-Feb-26
Sell*	1,275	219.00p	Automatic Execution	16:27:47 - 17-Feb-26
Sell*	165	219.00p	Automatic Execution	16:27:47 - 17-Feb-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	221.40	224.80	217.80	218.80	2,497,822
16th Feb 2026 (Mon)	222.20	224.60	219.20	220.40	1,454,770
13th Feb 2026 (Fri)	218.60	222.20	217.40	222.20	1,792,356
12th Feb 2026 (Thu)	226.00	231.40	217.00	218.00	3,110,038
11th Feb 2026 (Wed)	226.00	228.40	223.80	224.40	2,526,019
10th Feb 2026 (Tue)	228.80	229.80	222.80	224.40	1,921,734
9th Feb 2026 (Mon)	229.00	229.20	225.40	227.40	1,190,255
6th Feb 2026 (Fri)	226.20	228.80	220.00	228.20	1,959,957
5th Feb 2026 (Thu)	224.80	229.80	219.80	223.40	2,599,261
4th Feb 2026 (Wed)	224.80	227.60	222.60	225.20	2,616,399
3rd Feb 2026 (Tue)	231.40	231.40	224.00	229.20	2,294,477
2nd Feb 2026 (Mon)	226.00	227.00	221.80	227.00	7,711,291
30th Jan 2026 (Fri)	233.80	234.80	227.20	232.60	3,712,359
29th Jan 2026 (Thu)	230.00	242.80	230.00	235.20	7,751,343
28th Jan 2026 (Wed)	219.40	226.40	219.40	225.60	6,831,967
27th Jan 2026 (Tue)	213.60	216.40	210.40	215.00	2,089,434
26th Jan 2026 (Mon)	212.00	216.20	211.80	213.60	2,817,833
23rd Jan 2026 (Fri)	208.20	216.80	206.80	211.80	3,299,859
22nd Jan 2026 (Thu)	222.80	222.80	205.40	206.40	4,589,976
21st Jan 2026 (Wed)	213.60	222.00	212.60	222.00	3,281,238
20th Jan 2026 (Tue)	210.00	215.60	207.80	215.60	2,167,258
19th Jan 2026 (Mon)	211.00	212.80	207.80	210.60	3,177,787

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
16th Feb 2026 11:00 am	RNS	Holding(s) in Company
12th Feb 2026 5:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
30th Jan 2026 10:00 am	RNS	Director Declaration
22nd Jan 2026 7:00 am	RNS	Trading and Operations Update
19th Jan 2026 4:00 pm	RNS	Director Declaration
16th Jan 2026 7:00 am	RNS	Regulatory information on the acquisition of LLOG
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48