| Price | 253.40p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 9.60p 3.94% |
| Buy | 251.40p |
| Sell | 250.80p |
| Last Trade: | Sell 914.00 at 245.21p |
| Day's Volume: | 9,568,585 |
| Last Close: | 253.40p |
| Open: | 247.40p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 243.00p - 253.40p |
| 52wk Range: | 146.40p - 253.40p |
| Market Capitalisation: | £3.98b |
| VWAP: | 249.15055p |
| Shares in Issue: | 1.57b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 914 | 245.21p | SI Trade Suspected SELL Trade |
18:12:15 - 27-Feb-26 |
| Sell* | 22,694 | 245.47p | SI Trade Suspected SELL Trade |
18:12:01 - 27-Feb-26 |
| Sell* | 21,780 | 245.90p | SI Trade Suspected SELL Trade |
18:11:47 - 27-Feb-26 |
| Unknown* | 5,000 | 253.40p | OTC Trade |
17:06:32 - 27-Feb-26 |
| Buy* | 1,069 | 253.40p | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Sell* | 20,259 | 250.039p | SI Trade Suspected SELL Trade |
16:47:07 - 27-Feb-26 |
| Sell* | 1,117 | 253.40p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 761 | 253.40p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 10 | 253.40p | SI Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 382 | 253.40p | SI Trade |
16:35:17 - 27-Feb-26 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 11:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 11:00 am | RNS | Holding(s) in Company |
| 12th Feb 2026 5:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 11:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:00 am | RNS | Director Declaration |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 19th Jan 2026 4:00 pm | RNS | Director Declaration |
| 16th Jan 2026 7:00 am | RNS | Regulatory information on the acquisition of LLOG |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |