Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	226.60p on 09-02-2026 at 14:28:02
Change	-1.60p -0.7%
Buy	227.00p
Sell	226.40p

Last Trade:	Buy 2.00 at 227.00p
Day's Volume:	459,401
Last Close:	228.20p
Open:	229.00p
ISIN:	GB00BMBVGQ36

Day's Range	225.40p - 229.20p
52wk Range:	146.40p - 246.20p
Market Capitalisation:	£3.16b
VWAP:	227.44679p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	2	227.00p	SI Trade	14:28:24 - 09-Feb-26
Buy*	1,279	226.60p	Automatic Execution	14:26:45 - 09-Feb-26
Buy*	125	226.40p	Automatic Execution	14:26:27 - 09-Feb-26
Buy*	86	226.40p	Automatic Execution	14:24:58 - 09-Feb-26
Buy*	45	226.40p	Automatic Execution	14:24:58 - 09-Feb-26
Buy*	600	226.60p	SI Trade	14:22:20 - 09-Feb-26
Buy*	6	226.40p	SI Trade	14:20:34 - 09-Feb-26
Buy*	987	226.40p	Automatic Execution	14:20:34 - 09-Feb-26
Buy*	750	226.40p	Automatic Execution	14:20:34 - 09-Feb-26
Unknown*	15	226.40p	Negotiated Trade OTC Trade	14:19:44 - 09-Feb-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	229.00	229.20	225.40	227.40	1,190,255
6th Feb 2026 (Fri)	226.20	228.80	220.00	228.20	1,959,957
5th Feb 2026 (Thu)	224.80	229.80	219.80	223.40	2,599,261
4th Feb 2026 (Wed)	224.80	227.60	222.60	225.20	2,616,399
3rd Feb 2026 (Tue)	231.40	231.40	224.00	229.20	2,294,477
2nd Feb 2026 (Mon)	226.00	227.00	221.80	227.00	7,711,291
30th Jan 2026 (Fri)	233.80	234.80	227.20	232.60	3,712,359
29th Jan 2026 (Thu)	230.00	242.80	230.00	235.20	7,751,343
28th Jan 2026 (Wed)	219.40	226.40	219.40	225.60	6,831,967
27th Jan 2026 (Tue)	213.60	216.40	210.40	215.00	2,089,434
26th Jan 2026 (Mon)	212.00	216.20	211.80	213.60	2,817,833
23rd Jan 2026 (Fri)	208.20	216.80	206.80	211.80	3,299,859
22nd Jan 2026 (Thu)	222.80	222.80	205.40	206.40	4,589,976
21st Jan 2026 (Wed)	213.60	222.00	212.60	222.00	3,281,238
20th Jan 2026 (Tue)	210.00	215.60	207.80	215.60	2,167,258
19th Jan 2026 (Mon)	211.00	212.80	207.80	210.60	3,177,787
16th Jan 2026 (Fri)	205.80	211.80	205.40	211.80	3,011,197
15th Jan 2026 (Thu)	210.60	210.80	203.00	207.60	2,763,845
14th Jan 2026 (Wed)	202.40	210.60	201.40	210.60	3,677,434
13th Jan 2026 (Tue)	198.20	202.60	195.30	202.00	3,799,238
12th Jan 2026 (Mon)	192.30	197.90	192.30	197.90	3,020,841

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
30th Jan 2026 10:00 am	RNS	Director Declaration
22nd Jan 2026 7:00 am	RNS	Trading and Operations Update
19th Jan 2026 4:00 pm	RNS	Director Declaration
16th Jan 2026 7:00 am	RNS	Regulatory information on the acquisition of LLOG
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77