Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	192.50p on 09-01-2026 at 10:57:09
Change	6.50p 3.49%
Buy	192.80p
Sell	192.50p

Last Trade:	Sell 875.00 at 192.637p
Day's Volume:	805,335
Last Close:	186.00p
Open:	189.50p
ISIN:	GB00BMBVGQ36

Day's Range	189.50p - 192.80p
52wk Range:	146.40p - 297.20p
Market Capitalisation:	£2.69b
VWAP:	191.0958p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	875	192.637p	SI Trade	10:57:08 - 09-Jan-26
Sell*	16	192.50p	Automatic Execution	10:57:07 - 09-Jan-26
Buy*	2	192.80p	SI Trade	10:57:07 - 09-Jan-26
Sell*	229	192.65p	SI Trade	10:56:28 - 09-Jan-26
Buy*	5,163	192.713p	Ordinary	10:55:46 - 09-Jan-26
Buy*	206	192.80p	SI Trade	10:54:19 - 09-Jan-26
Buy*	6,193	192.684p	Ordinary	10:52:47 - 09-Jan-26
Buy*	2,717	192.684p	Ordinary	10:52:35 - 09-Jan-26
Unknown*	239	192.60p	SI Trade	10:52:30 - 09-Jan-26
Buy*	225	192.90p	SI Trade	10:51:49 - 09-Jan-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	189.50	192.80	189.50	186.00	805,335
8th Jan 2026 (Thu)	187.80	187.80	182.00	186.00	4,013,002
7th Jan 2026 (Wed)	192.60	193.70	185.90	185.90	6,325,144
6th Jan 2026 (Tue)	201.00	204.20	193.60	193.60	5,488,185
5th Jan 2026 (Mon)	200.40	204.00	195.20	197.30	4,932,571
2nd Jan 2026 (Fri)	201.00	201.80	197.80	199.60	2,569,528
1st Jan 2026 (Thu)	196.60	196.60	196.60	196.60	0
31st Dec 2025 (Wed)	198.20	198.30	196.00	196.60	1,548,763
30th Dec 2025 (Tue)	197.10	198.70	196.30	198.20	4,622,130
29th Dec 2025 (Mon)	196.40	197.30	193.70	197.10	2,236,883
26th Dec 2025 (Fri)	195.90	195.90	195.90	195.90	0
25th Dec 2025 (Thu)	195.90	195.90	195.90	195.90	0
24th Dec 2025 (Wed)	198.00	198.70	194.50	195.90	1,864,423
23rd Dec 2025 (Tue)	203.80	204.60	198.20	198.70	5,069,365
22nd Dec 2025 (Mon)	209.00	210.20	191.10	204.00	10,646,747
19th Dec 2025 (Fri)	202.00	207.80	202.00	206.40	5,107,578
18th Dec 2025 (Thu)	204.20	208.00	203.80	204.40	1,811,249
17th Dec 2025 (Wed)	206.60	210.80	204.20	204.20	2,916,654
16th Dec 2025 (Tue)	204.60	206.40	202.00	204.40	3,234,222
15th Dec 2025 (Mon)	207.60	211.80	206.60	206.60	2,497,281
12th Dec 2025 (Fri)	200.40	214.40	200.20	205.80	4,224,750
11th Dec 2025 (Thu)	202.40	203.60	199.20	199.20	3,630,195
10th Dec 2025 (Wed)	205.00	205.40	202.00	202.40	1,600,861
9th Dec 2025 (Tue)	205.40	209.20	204.00	205.00	1,736,686

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 12:00 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Harbour appointed operator of Zama project
31st Dec 2025 7:00 am	RNS	Harbour appointed operator of Zama project

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,091.74

Change47.05