Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 292.00p on 29-04-2026 at 18:50:06
Change 3.60p 1.25%
Buy 290.80p
Sell 290.40p
Last Trade: Buy 440.00 at 292.00p
Day's Volume: 1,922,748
Last Close: 292.00p
Open: 289.40p
ISIN: GB00BMBVGQ36
Day's Range 289.40p - 293.00p
52wk Range: 146.40p - 320.40p
Market Capitalisation: £4.58b
VWAP: 291.49917p
Shares in Issue: 1.57b

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440 292.00p SI Trade
16:35:18 - 29-Apr-26
Buy* 8,873 292.00p SI Trade
16:35:18 - 29-Apr-26
Buy* 640 292.00p Automatic Execution
16:35:18 - 29-Apr-26
Buy* 816,340 292.00p Suspected BUY Trade
16:35:18 - 29-Apr-26
Sell* 102 290.40p Automatic Execution
16:29:55 - 29-Apr-26
Buy* 1,499 290.60p Automatic Execution
16:29:40 - 29-Apr-26
Buy* 700 290.60p Automatic Execution
16:29:40 - 29-Apr-26
Buy* 2 290.60p Automatic Execution
16:29:40 - 29-Apr-26
Buy* 178 290.60p Automatic Execution
16:29:40 - 29-Apr-26
Buy* 790 290.60p Automatic Execution
16:29:40 - 29-Apr-26
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 287.80 296.20 287.00 288.40 3,639,300
27th Apr 2026 (Mon) 289.40 291.00 284.60 285.00 5,656,723
24th Apr 2026 (Fri) 292.20 297.00 285.00 286.20 4,431,710
23rd Apr 2026 (Thu) 288.40 292.80 286.20 288.00 3,693,581
22nd Apr 2026 (Wed) 276.40 287.20 274.60 286.40 9,556,633
21st Apr 2026 (Tue) 272.00 276.80 270.00 276.80 4,280,100
20th Apr 2026 (Mon) 271.00 273.80 268.00 272.40 5,763,652
17th Apr 2026 (Fri) 274.80 283.00 256.40 261.20 7,504,499
16th Apr 2026 (Thu) 266.80 274.40 266.60 274.00 4,284,801
15th Apr 2026 (Wed) 273.40 277.00 267.40 268.60 8,936,480
14th Apr 2026 (Tue) 282.00 282.20 273.80 273.80 4,099,818
13th Apr 2026 (Mon) 283.60 288.80 280.00 283.00 36,049,636
10th Apr 2026 (Fri) 273.00 279.60 270.60 277.60 7,101,045
9th Apr 2026 (Thu) 271.40 276.00 270.00 275.80 5,364,118
8th Apr 2026 (Wed) 266.00 274.80 262.00 272.00 11,690,236
7th Apr 2026 (Tue) 290.00 297.00 289.80 289.80 9,944,658
6th Apr 2026 (Mon) 286.60 286.60 286.60 286.60 0
3rd Apr 2026 (Fri) 286.60 286.60 286.60 286.60 0
2nd Apr 2026 (Thu) 290.00 296.80 285.00 286.60 12,316,501
1st Apr 2026 (Wed) 289.60 291.60 282.00 287.80 7,537,736
31st Mar 2026 (Tue) 297.60 304.40 293.20 299.80 17,172,629
30th Mar 2026 (Mon) 290.20 300.60 290.20 299.60 4,751,187
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
13th Apr 2026 11:00 am RNS Final Dividend Currency Exchange Rate
9th Apr 2026 4:01 pm RNS Director/PDMR Shareholding
9th Apr 2026 4:01 pm RNS Director/PDMR Shareholding
9th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 11:30 am RNS Total Voting Rights
31st Mar 2026 12:00 pm RNS Holding(s) in Company
27th Mar 2026 6:00 pm RNS Harbour Energy
26th Mar 2026 10:00 am RNS Publication of 2025 Annual Report and AGM Notice
20th Mar 2026 11:00 am RNS Holding(s) in Company
19th Mar 2026 11:00 am RNS Holding(s) in Company
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance

20th Apr 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Harbour Energy news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered