| Price | 280.60p on 07-05-2026 at 17:40:10 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 280.00p |
| Sell | 279.40p |
| Last Trade: | Unknown 16,396.00 at 280.20p |
| Day's Volume: | 8,891,081 |
| Last Close: | 280.60p |
| Open: | 285.00p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 275.00p - 286.60p |
| 52wk Range: | 167.20p - 320.40p |
| Market Capitalisation: | £4.40b |
| VWAP: | 281.36904p |
| Shares in Issue: | 1.57b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,396 | 280.20p | OTC Trade |
17:35:14 - 07-May-26 |
| Unknown* | 464,748 | 285.00p | Negotiated Trade OTC Trade |
17:20:58 - 07-May-26 |
| Sell* | 10,417 | 281.40p | SI Trade Suspected SELL Trade |
17:20:46 - 07-May-26 |
| Sell* | 3,103,528 | 280.60p | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Sell* | 62 | 279.40p | Automatic Execution |
16:29:56 - 07-May-26 |
| Sell* | 205 | 279.60p | Automatic Execution |
16:29:56 - 07-May-26 |
| Sell* | 682 | 279.60p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 490 | 280.00p | Automatic Execution |
16:29:51 - 07-May-26 |
| Sell* | 8 | 279.60p | Automatic Execution |
16:29:51 - 07-May-26 |
| Sell* | 870 | 279.60p | Automatic Execution |
16:29:51 - 07-May-26 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 12:00 pm | RNS | Total Voting Rights |
| 13th Apr 2026 11:00 am | RNS | Final Dividend Currency Exchange Rate |
| 9th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 11:30 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 6:00 pm | RNS | Harbour Energy |
| 26th Mar 2026 10:00 am | RNS | Publication of 2025 Annual Report and AGM Notice |
| 20th Mar 2026 11:00 am | RNS | Holding(s) in Company |
