| Price | 206.80p on 22-01-2026 at 15:37:57 |
|---|---|
| Change | -15.20p -6.85% |
| Buy | 207.80p |
| Sell | 206.60p |
| Last Trade: | Buy 23.00 at 207.705p |
| Day's Volume: | 2,620,469 |
| Last Close: | 222.00p |
| Open: | 222.80p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 206.80p - 222.80p |
| 52wk Range: | 146.40p - 272.90p |
| Market Capitalisation: | £2.89b |
| VWAP: | 212.30905p |
| Shares in Issue: | 1.40b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 207.705p | Ordinary |
15:37:56 - 22-Jan-26 |
| Sell* | 2,000 | 207.14p | Ordinary |
15:35:56 - 22-Jan-26 |
| Sell* | 356 | 206.96p | Ordinary |
15:34:54 - 22-Jan-26 |
| Sell* | 9,250 | 206.983p | Ordinary |
15:34:45 - 22-Jan-26 |
| Sell* | 250 | 206.96p | Ordinary |
15:33:14 - 22-Jan-26 |
| Unknown* | 5 | 207.20p | Negotiated Trade OTC Trade |
15:32:56 - 22-Jan-26 |
| Buy* | 76 | 207.40p | SI Trade |
15:32:21 - 22-Jan-26 |
| Buy* | 50 | 207.20p | SI Trade |
15:32:19 - 22-Jan-26 |
| Buy* | 200 | 207.20p | SI Trade |
15:32:19 - 22-Jan-26 |
| Unknown* | 50 | 207.20p | OTC Trade |
15:32:19 - 22-Jan-26 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 4:00 pm | RNS | Director Declaration |
| 16th Jan 2026 7:00 am | RNS | Regulatory information on the acquisition of LLOG |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 12:00 pm | RNS | Block listing Interim Review |
