Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	275.80p on 08-05-2026 at 09:29:46
Change	-4.80p -1.71%
Buy	276.00p
Sell	275.60p

Last Trade:	Sell 169.00 at 275.80p
Day's Volume:	1,595,370
Last Close:	280.60p
Open:	279.80p
ISIN:	GB00BMBVGQ36

Day's Range	274.00p - 282.00p
52wk Range:	167.20p - 320.40p
Market Capitalisation:	£4.33b
VWAP:	276.0417p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	169	275.80p	Automatic Execution	10:29:46 - 08-May-26
Sell*	750	275.80p	Automatic Execution	10:29:46 - 08-May-26
Sell*	220	275.80p	Automatic Execution	10:29:46 - 08-May-26
Buy*	750	276.00p	Automatic Execution	10:29:12 - 08-May-26
Buy*	48	276.00p	Automatic Execution	10:29:12 - 08-May-26
Buy*	125	276.00p	Automatic Execution	10:29:02 - 08-May-26
Buy*	715	276.00p	Automatic Execution	10:29:02 - 08-May-26
Buy*	2,989	276.00p	Automatic Execution	10:29:02 - 08-May-26
Unknown*	198	275.80p	SI Trade	10:26:18 - 08-May-26
Buy*	100	275.80p	Automatic Execution	10:25:50 - 08-May-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	285.00	286.60	275.00	280.60	8,891,081
6th May 2026 (Wed)	287.00	288.00	273.80	279.60	6,519,156
5th May 2026 (Tue)	299.00	300.20	290.00	293.60	4,433,348
4th May 2026 (Mon)	293.00	293.00	293.00	293.00	0
1st May 2026 (Fri)	290.40	296.80	290.40	293.00	1,995,778
30th Apr 2026 (Thu)	297.00	300.60	291.20	293.00	3,221,504
29th Apr 2026 (Wed)	289.40	293.00	289.40	292.00	1,922,748
28th Apr 2026 (Tue)	287.80	296.20	287.00	288.40	3,639,300
27th Apr 2026 (Mon)	289.40	291.00	284.60	285.00	5,656,723
24th Apr 2026 (Fri)	292.20	297.00	285.00	286.20	4,431,710
23rd Apr 2026 (Thu)	288.40	292.80	286.20	288.00	3,693,581
22nd Apr 2026 (Wed)	276.40	287.20	274.60	286.40	9,556,633
21st Apr 2026 (Tue)	272.00	276.80	270.00	276.80	4,280,100
20th Apr 2026 (Mon)	271.00	273.80	268.00	272.40	5,763,652
17th Apr 2026 (Fri)	274.80	283.00	256.40	261.20	7,504,499
16th Apr 2026 (Thu)	266.80	274.40	266.60	274.00	4,284,801
15th Apr 2026 (Wed)	273.40	277.00	267.40	268.60	8,936,480
14th Apr 2026 (Tue)	282.00	282.20	273.80	273.80	4,099,818
13th Apr 2026 (Mon)	283.60	288.80	280.00	283.00	36,049,636
10th Apr 2026 (Fri)	273.00	279.60	270.60	277.60	7,101,045
9th Apr 2026 (Thu)	271.40	276.00	270.00	275.80	5,364,118
8th Apr 2026 (Wed)	266.00	274.80	262.00	272.00	11,690,236

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
7th May 2026 1:00 pm	RNS	Result of AGM
7th May 2026 7:00 am	RNS	Trading Statement
1st May 2026 12:00 pm	RNS	Total Voting Rights
13th Apr 2026 11:00 am	RNS	Final Dividend Currency Exchange Rate
9th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:30 am	RNS	Total Voting Rights
31st Mar 2026 12:00 pm	RNS	Holding(s) in Company
27th Mar 2026 6:00 pm	RNS	Harbour Energy

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,258.16

Change-18.79