Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 217.40p on 29-10-2025 at 19:40:06
Change -0.20p -0.09%
Buy 218.20p
Sell 217.80p
Last Trade: Sell 549,149.00 at 217.40p
Day's Volume: 1,920,965
Last Close: 217.40p
Open: 217.60p
ISIN: GB00BMBVGQ36
Day's Range 216.20p - 219.60p
52wk Range: 146.40p - 297.20p
Market Capitalisation: £3.07b
VWAP: 217.71086p
Shares in Issue: 1.41b

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 549,149 217.40p Uncrossing Trade
16:35:03 - 29-Oct-25
Buy* 1,376 218.00p SI Trade
16:29:55 - 29-Oct-25
Sell* 3,151 217.80p Automatic Execution
16:29:55 - 29-Oct-25
Sell* 2 217.80p Automatic Execution
16:29:47 - 29-Oct-25
Sell* 11 217.80p Automatic Execution
16:29:39 - 29-Oct-25
Buy* 2,885 218.00p SI Trade
16:29:38 - 29-Oct-25
Sell* 1,429 217.80p Automatic Execution
16:29:34 - 29-Oct-25
Sell* 4,170 217.80p Automatic Execution
16:29:34 - 29-Oct-25
Sell* 76 217.80p Automatic Execution
16:29:34 - 29-Oct-25
Sell* 1,580 217.80p Automatic Execution
16:29:33 - 29-Oct-25
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 217.60 219.60 216.20 217.40 1,920,965
28th Oct 2025 (Tue) 217.20 219.60 215.60 217.60 2,354,042
27th Oct 2025 (Mon) 220.40 222.20 218.80 220.20 5,292,441
24th Oct 2025 (Fri) 215.60 223.80 215.60 220.60 5,542,660
23rd Oct 2025 (Thu) 209.40 215.00 209.40 215.00 5,414,195
22nd Oct 2025 (Wed) 204.20 206.40 202.80 203.60 10,240,321
21st Oct 2025 (Tue) 198.40 200.80 196.80 199.60 1,860,636
20th Oct 2025 (Mon) 194.10 200.00 194.10 197.20 2,214,859
17th Oct 2025 (Fri) 194.70 194.70 187.90 193.10 4,120,729
16th Oct 2025 (Thu) 199.60 200.80 196.00 196.00 1,610,837
15th Oct 2025 (Wed) 198.50 200.20 197.70 198.50 2,908,717
14th Oct 2025 (Tue) 199.80 199.80 195.40 198.70 2,284,002
13th Oct 2025 (Mon) 200.40 203.40 199.00 200.80 2,055,085
10th Oct 2025 (Fri) 207.00 208.40 200.80 200.80 6,217,032
9th Oct 2025 (Thu) 203.80 210.40 203.80 208.60 3,189,179
8th Oct 2025 (Wed) 207.20 208.00 203.40 205.00 3,066,788
7th Oct 2025 (Tue) 207.00 210.60 206.60 207.00 1,653,759
6th Oct 2025 (Mon) 205.00 208.80 205.00 207.60 2,474,211
3rd Oct 2025 (Fri) 205.00 206.60 204.60 204.80 1,699,088
2nd Oct 2025 (Thu) 207.80 209.20 204.80 204.80 4,262,575
1st Oct 2025 (Wed) 208.00 209.60 207.00 208.20 1,671,377
30th Sep 2025 (Tue) 209.00 209.20 205.40 207.40 2,632,115
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 3:00 pm RNS Director/PDMR Shareholding
17th Oct 2025 11:15 am RNS Result of Audit Tender
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

LONDON MARKET MIDDAY: Shares up as oil rallies after Russia sanctions

23rd Oct 2025 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, lifted by a rally in oil majors after the US and EU imposed fresh sanctions on Russia's energy sector, sending crude prices sharply higher. Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil gets Brent price boost

23rd Oct 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

17th Sep 2025 13:30

Read More

See more Harbour Energy news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered