Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	234.00p on 18-11-2025 at 09:21:18
Change	-3.60p -1.52%
Buy	234.20p
Sell	233.80p

Last Trade:	Sell 353.00 at 234.00p
Day's Volume:	285,045
Last Close:	237.60p
Open:	232.00p
ISIN:	GB00BMBVGQ36

Day's Range	231.40p - 234.80p
52wk Range:	146.40p - 297.20p
Market Capitalisation:	£3.30b
VWAP:	232.819p
Shares in Issue:	1.41b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	353	234.00p	Automatic Execution	09:21:18 - 18-Nov-25
Sell*	4	234.00p	Automatic Execution	09:21:18 - 18-Nov-25
Sell*	6	234.00p	Automatic Execution	09:21:18 - 18-Nov-25
Sell*	7	234.00p	Automatic Execution	09:21:18 - 18-Nov-25
Sell*	3	234.00p	Automatic Execution	09:21:18 - 18-Nov-25
Sell*	3	234.00p	Automatic Execution	09:21:18 - 18-Nov-25
Sell*	4	234.00p	Automatic Execution	09:21:18 - 18-Nov-25
Sell*	474	234.20p	Automatic Execution	09:21:18 - 18-Nov-25
Sell*	653	234.20p	Automatic Execution	09:21:18 - 18-Nov-25
Sell*	8	234.20p	Automatic Execution	09:21:18 - 18-Nov-25

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	232.00	234.80	231.40	237.60	285,045
17th Nov 2025 (Mon)	232.40	240.00	232.40	237.60	1,931,523
14th Nov 2025 (Fri)	232.00	235.80	230.60	235.20	2,081,756
13th Nov 2025 (Thu)	233.40	235.20	231.40	234.20	1,135,452
12th Nov 2025 (Wed)	233.60	236.40	232.40	233.80	1,858,795
11th Nov 2025 (Tue)	234.40	237.60	231.20	236.00	4,199,229
10th Nov 2025 (Mon)	232.20	236.00	230.60	232.20	2,275,865
7th Nov 2025 (Fri)	228.80	234.60	228.40	229.20	1,756,596
6th Nov 2025 (Thu)	225.00	235.60	225.00	232.80	4,659,381
5th Nov 2025 (Wed)	226.80	231.20	226.40	230.40	2,396,993
4th Nov 2025 (Tue)	230.40	231.00	226.20	227.80	1,685,926
3rd Nov 2025 (Mon)	227.20	232.80	227.20	232.80	3,465,408
31st Oct 2025 (Fri)	222.00	225.80	220.80	224.80	2,544,812
30th Oct 2025 (Thu)	217.00	226.80	214.80	224.00	6,682,844
29th Oct 2025 (Wed)	217.60	219.60	216.20	217.40	1,920,965
28th Oct 2025 (Tue)	217.20	219.60	215.60	217.60	2,354,042
27th Oct 2025 (Mon)	220.40	222.20	218.80	220.20	5,292,441
24th Oct 2025 (Fri)	215.60	223.80	215.60	220.60	5,542,660
23rd Oct 2025 (Thu)	209.40	215.00	209.40	215.00	5,414,195
22nd Oct 2025 (Wed)	204.20	206.40	202.80	203.60	10,240,321
21st Oct 2025 (Tue)	198.40	200.80	196.80	199.60	1,860,636
20th Oct 2025 (Mon)	194.10	200.00	194.10	197.20	2,214,859

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Trading and Operations Update
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value9,600.74

Change-74.69