Harbour Energy Share Price (HBR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.30on 16-04-2021 at 16:30:00
Change 0.10 0.52%
Buy 19.468
Sell 19.314
Buy / Sell HBR Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 19.17p
Day's Volume: 17,502,690
Last Close: 19.20p
Open: 19.288p
ISIN: GB00BLGYGY88
Day's Range 19.086p - 19.50p
52wk Range: 18.198p - 22.41p
Market Capitalisation: £3,573m
VWAP: 0.00p
Shares in Issue: 18,511m

Recent Trades History Harbour Energy (HBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,00019.17Ordinary
Delayed publication
15:57:23 - 16-Apr-21
Buy*47,01919.398Ordinary
Delayed publication
16:29:39 - 16-Apr-21
Sell*50,00019.259Ordinary
Delayed publication
16:26:31 - 16-Apr-21
Sell*50,00019.265Ordinary
Delayed publication
16:26:04 - 16-Apr-21
Sell*234,99719.149Ordinary
Delayed publication
Historical
14:57:49 - 15-Apr-21
Buy*152,43019.64Ordinary
Delayed publication
Historical
08:10:54 - 15-Apr-21
Sell*180,00019.16Ordinary
Delayed publication
Historical
16:00:45 - 15-Apr-21
Buy*500,00019.60Ordinary
Delayed publication
Historical
09:47:01 - 15-Apr-21
Sell*139,81819.20Ordinary
Delayed publication
Historical
16:41:08 - 15-Apr-21
Sell*150,00019.176Ordinary
Delayed publication
Historical
11:02:32 - 15-Apr-21

Share Price History for Harbour Energy

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)20.1220.3018.96619.277
14th Apr 2021 (Wed)18.8020.3018.6220.10
13th Apr 2021 (Tue)19.0019.0018.19818.498
12th Apr 2021 (Mon)19.5019.5018.7518.819
9th Apr 2021 (Fri)20.0020.25519.4219.466
8th Apr 2021 (Thu)20.09520.4019.8019.98
7th Apr 2021 (Wed)21.0021.0020.0020.063
6th Apr 2021 (Tue)21.0022.4120.3220.508
5th Apr 2021 (Mon)00.000.0020.78
2nd Apr 2021 (Fri)00.000.0020.78
1st Apr 2021 (Thu)19.0022.2618.0020.78

News about Harbour Energy (HBR)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered