| Price | 217.40p on 29-10-2025 at 19:40:06 |
|---|---|
| Change | -0.20p -0.09% |
| Buy | 218.20p |
| Sell | 217.80p |
| Last Trade: | Sell 549,149.00 at 217.40p |
| Day's Volume: | 1,920,965 |
| Last Close: | 217.40p |
| Open: | 217.60p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 216.20p - 219.60p |
| 52wk Range: | 146.40p - 297.20p |
| Market Capitalisation: | £3.07b |
| VWAP: | 217.71086p |
| Shares in Issue: | 1.41b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 549,149 | 217.40p | Uncrossing Trade |
16:35:03 - 29-Oct-25 |
| Buy* | 1,376 | 218.00p | SI Trade |
16:29:55 - 29-Oct-25 |
| Sell* | 3,151 | 217.80p | Automatic Execution |
16:29:55 - 29-Oct-25 |
| Sell* | 2 | 217.80p | Automatic Execution |
16:29:47 - 29-Oct-25 |
| Sell* | 11 | 217.80p | Automatic Execution |
16:29:39 - 29-Oct-25 |
| Buy* | 2,885 | 218.00p | SI Trade |
16:29:38 - 29-Oct-25 |
| Sell* | 1,429 | 217.80p | Automatic Execution |
16:29:34 - 29-Oct-25 |
| Sell* | 4,170 | 217.80p | Automatic Execution |
16:29:34 - 29-Oct-25 |
| Sell* | 76 | 217.80p | Automatic Execution |
16:29:34 - 29-Oct-25 |
| Sell* | 1,580 | 217.80p | Automatic Execution |
16:29:33 - 29-Oct-25 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 11:15 am | RNS | Result of Audit Tender |
