Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR)

Intraday
Historical

Price	242.90p on 20-12-2024 at 17:30:00
Change	0.80p 0.33%
Buy	244.70p
Sell	243.40p
Buy / Sell HBR Shares

Last Trade:	Sell 680.00 at 242.90p
Day's Volume:	3,121,410
Last Close:	242.90p
Open:	241.70p
ISIN:	GB00BMBVGQ36

Day's Range	239.30p - 244.60p
52wk Range:	239.30p - 333.50p
Market Capitalisation:	£3,483m
VWAP:	242.46919p
Shares in Issue:	1,434m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Harbour Energy (HBR)
Sell*	680	242.90p	SI Trade Suspected SELL Trade	16:50:09 - 20-Dec-24
Sell*	5,621	243.01p	SI Trade Suspected SELL Trade	16:47:02 - 20-Dec-24
Sell*	18,510	242.90p	SI Trade	16:41:58 - 20-Dec-24
Sell*	18,510	242.90p	SI Trade	16:36:31 - 20-Dec-24
Sell*	2,281,698	242.90p	Uncrossing Trade	16:35:11 - 20-Dec-24
Buy*	12	244.50p	Automatic Execution	16:29:56 - 20-Dec-24
Buy*	122	244.40p	Automatic Execution	16:29:56 - 20-Dec-24
Sell*	147	244.10p	SI Trade	16:29:47 - 20-Dec-24
Buy*	1,500	244.70p	Ordinary	16:28:52 - 20-Dec-24
Sell*	56	244.40p	Automatic Execution	16:28:50 - 20-Dec-24

Share Price History for Harbour Energy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71