Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	286.20p on 24-04-2026 at 18:50:07
Change	-1.80p -0.63%
Buy	286.40p
Sell	286.00p

Last Trade:	Unknown 5,000.00 at 286.20p
Day's Volume:	4,431,710
Last Close:	286.20p
Open:	292.20p
ISIN:	GB00BMBVGQ36

Day's Range	285.00p - 297.00p
52wk Range:	146.40p - 320.40p
Market Capitalisation:	£4.49b
VWAP:	290.83165p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Unknown*	5,000	286.20p	OTC Trade	17:13:16 - 24-Apr-26
Sell*	28,883	286.20p	SI Trade	16:35:07 - 24-Apr-26
Sell*	1,165,152	286.20p	Uncrossing Trade	16:35:07 - 24-Apr-26
Sell*	3,000	286.30p	Ordinary	16:32:36 - 24-Apr-26
Sell*	3,000	286.00p	Ordinary	16:31:39 - 24-Apr-26
Unknown*	-3,000	331.20p	Correction Negotiated Trade	16:31:39 - 24-Apr-26
Buy*	3,000	331.20p	Suspected BUY Trade	16:31:39 - 24-Apr-26
Buy*	93	286.40p	SI Trade	16:29:48 - 24-Apr-26
Sell*	425	286.00p	Automatic Execution	16:29:30 - 24-Apr-26
Sell*	681	286.00p	Automatic Execution	16:29:30 - 24-Apr-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	292.20	297.00	285.00	286.20	4,431,710
23rd Apr 2026 (Thu)	288.40	292.80	286.20	288.00	3,693,581
22nd Apr 2026 (Wed)	276.40	287.20	274.60	286.40	9,556,633
21st Apr 2026 (Tue)	272.00	276.80	270.00	276.80	4,280,100
20th Apr 2026 (Mon)	271.00	273.80	268.00	272.40	5,763,652
17th Apr 2026 (Fri)	274.80	283.00	256.40	261.20	7,504,499
16th Apr 2026 (Thu)	266.80	274.40	266.60	274.00	4,284,801
15th Apr 2026 (Wed)	273.40	277.00	267.40	268.60	8,936,480
14th Apr 2026 (Tue)	282.00	282.20	273.80	273.80	4,099,818
13th Apr 2026 (Mon)	283.60	288.80	280.00	283.00	36,049,636
10th Apr 2026 (Fri)	273.00	279.60	270.60	277.60	7,101,045
9th Apr 2026 (Thu)	271.40	276.00	270.00	275.80	5,364,118
8th Apr 2026 (Wed)	266.00	274.80	262.00	272.00	11,690,236
7th Apr 2026 (Tue)	290.00	297.00	289.80	289.80	9,944,658
6th Apr 2026 (Mon)	286.60	286.60	286.60	286.60	0
3rd Apr 2026 (Fri)	286.60	286.60	286.60	286.60	0
2nd Apr 2026 (Thu)	290.00	296.80	285.00	286.60	12,316,501
1st Apr 2026 (Wed)	289.60	291.60	282.00	287.80	7,537,736
31st Mar 2026 (Tue)	297.60	304.40	293.20	299.80	17,172,629
30th Mar 2026 (Mon)	290.20	300.60	290.20	299.60	4,751,187
27th Mar 2026 (Fri)	279.00	293.20	273.00	291.60	26,779,643
26th Mar 2026 (Thu)	295.80	303.40	295.40	300.00	14,470,208

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
13th Apr 2026 11:00 am	RNS	Final Dividend Currency Exchange Rate
9th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 11:30 am	RNS	Total Voting Rights
31st Mar 2026 12:00 pm	RNS	Holding(s) in Company
27th Mar 2026 6:00 pm	RNS	Harbour Energy
26th Mar 2026 10:00 am	RNS	Publication of 2025 Annual Report and AGM Notice
20th Mar 2026 11:00 am	RNS	Holding(s) in Company
19th Mar 2026 11:00 am	RNS	Holding(s) in Company

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93