UK earnings, trading statements calendar - next 7 days
16th Jan 2025 15:36
| Price | 290.10p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -3.90p -1.33% |
| Buy | 290.30p |
| Sell | 289.80p |
| Buy / Sell HBR Shares | |
| Last Trade: | Buy 6,180.00 at 290.10p |
| Day's Volume: | 2,115,892 |
| Last Close: | 290.10p |
| Open: | 292.90p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 289.10p - 294.40p |
| 52wk Range: | 239.30p - 333.50p |
| Market Capitalisation: | £4,160m |
| VWAP: | 292.02128p |
| Shares in Issue: | 1,434m |
Recent Trades History Harbour Energy (HBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,180 | 290.10p | Automatic Execution |
16:35:45 - 20-Jan-25 |
| Buy* | 479,212 | 290.10p | Suspected BUY Trade |
16:35:05 - 20-Jan-25 |
| Buy* | 163 | 290.30p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Sell* | 1,500 | 289.90p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Buy* | 3,004 | 290.70p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Buy* | 11,410 | 290.70p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Buy* | 8,982 | 290.40p | Automatic Execution |
16:29:58 - 20-Jan-25 |
| Buy* | 15 | 290.40p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Buy* | 515 | 290.40p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Sell* | 136 | 290.10p | Automatic Execution |
16:29:48 - 20-Jan-25 |