Price | 156.80p on 16-04-2025 | at 15:28:39
---|---|
Change | 0.80p 0.51% |
Buy | 156.80p |
Sell | 156.60p |
Buy / Sell HBR Shares |
Last Trade: | Buy 23.00 at 156.80p |
Day's Volume: | 1,049,409 |
Last Close: | 156.00p |
Open: | 154.60p |
ISIN: | GB00BMBVGQ36 |
Day's Range | 150.20p - 157.90p |
52wk Range: | 150.20p - 333.50p |
Market Capitalisation: | £2,244m |
VWAP: | 155.1195p |
Shares in Issue: | 1,431m |
Harbour Energy (HBR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 23 | 156.80p | Automatic Execution |
16:28:39 - 16-Apr-25 |
Sell* | 255 | 156.69p | Ordinary |
16:28:32 - 16-Apr-25 |
Buy* | 119 | 156.70p | Automatic Execution |
16:28:31 - 16-Apr-25 |
Buy* | 247 | 156.60p | Automatic Execution |
16:28:28 - 16-Apr-25 |
Buy* | 20 | 156.60p | Automatic Execution |
16:28:28 - 16-Apr-25 |
Buy* | 472 | 156.60p | SI Trade |
16:27:14 - 16-Apr-25 |
Buy* | 748 | 156.60p | Automatic Execution |
16:27:11 - 16-Apr-25 |
Buy* | 64 | 156.50p | Automatic Execution |
16:27:11 - 16-Apr-25 |
Buy* | 450 | 156.50p | Automatic Execution |
16:26:03 - 16-Apr-25 |
Sell* | 97 | 156.40p | SI Trade |
16:25:29 - 16-Apr-25 |
Harbour Energy (HBR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Apr 2025 5:00 pm | RNS | Holding(s) in Company |
9th Apr 2025 1:02 pm | RNS | Director/PDMR Shareholding |
9th Apr 2025 1:00 pm | RNS | Director/PDMR Shareholding |
9th Apr 2025 9:00 am | RNS | Director/PDMR Shareholding |
27th Mar 2025 3:00 pm | RNS | Publication of 2024 Annual Report and AGM Notice |
25th Mar 2025 10:00 am | RNS | Director/PDMR Shareholding |
25th Mar 2025 10:00 am | RNS | Director/PDMR Shareholding |
25th Mar 2025 7:00 am | RNS | Pricing of Senior Notes Offering |
10th Mar 2025 2:30 pm | RNS | Director/PDMR Shareholding |
10th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |