Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 168.60p on 09-05-2025 at 04:45:10
Change 0.00p 0%
Buy 170.10p
Sell 169.10p
Buy / Sell HBR Shares
Last Trade: Unknown 4,000.00 at 168.60p
Day's Volume: 0
Last Close: 168.60p
Open: 0.00p
ISIN: GB00BMBVGQ36
Day's Range 0.00p - 0.00p
52wk Range: 146.40p - 333.50p
Market Capitalisation: £2,412m
VWAP: 0.00p
Shares in Issue: 1,431m

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 168.60p OTC Trade
17:05:28 - 08-May-25
Sell* 3,048 168.60p Automatic Execution
16:35:17 - 08-May-25
Sell* 681,012 168.60p Uncrossing Trade
16:35:17 - 08-May-25
Buy* 1 170.00p SI Trade
16:27:05 - 08-May-25
Buy* 1 170.00p SI Trade
16:27:05 - 08-May-25
Buy* 71 169.90p Automatic Execution
16:26:25 - 08-May-25
Buy* 1,164 169.90p Automatic Execution
16:26:25 - 08-May-25
Buy* 376 169.90p Automatic Execution
16:26:25 - 08-May-25
Buy* 25 169.90p Automatic Execution
16:26:25 - 08-May-25
Buy* 238 169.80p Automatic Execution
16:26:25 - 08-May-25
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 170.50 179.00 165.40 168.60 3,437,930
7th May 2025 (Wed) 156.80 160.70 155.70 157.10 3,978,682
6th May 2025 (Tue) 161.50 162.10 155.90 158.00 2,121,606
5th May 2025 (Mon) 160.90 160.90 160.90 160.90 0
2nd May 2025 (Fri) 154.70 165.30 151.60 160.90 5,357,736
1st May 2025 (Thu) 151.90 152.90 146.40 152.90 3,243,681
30th Apr 2025 (Wed) 154.80 155.70 150.50 153.00 4,584,926
29th Apr 2025 (Tue) 157.50 157.50 151.70 154.60 3,361,053
28th Apr 2025 (Mon) 159.20 160.10 155.60 156.80 2,298,077
25th Apr 2025 (Fri) 158.40 160.80 156.80 158.40 3,077,585
24th Apr 2025 (Thu) 157.00 159.00 154.70 156.00 1,713,033
23rd Apr 2025 (Wed) 163.20 168.00 156.30 157.00 2,963,406
22nd Apr 2025 (Tue) 158.00 161.20 155.20 161.20 2,377,141
21st Apr 2025 (Mon) 158.70 158.70 158.70 158.70 0
18th Apr 2025 (Fri) 158.70 158.70 158.70 158.70 0
17th Apr 2025 (Thu) 158.00 161.10 157.60 158.70 5,197,567
16th Apr 2025 (Wed) 154.60 157.90 150.20 157.00 1,686,419
15th Apr 2025 (Tue) 155.00 157.90 151.00 156.00 15,330,532
14th Apr 2025 (Mon) 155.70 159.20 153.00 153.50 1,937,025
11th Apr 2025 (Fri) 154.10 155.30 150.20 151.20 1,781,944
10th Apr 2025 (Thu) 165.00 172.80 153.30 153.30 18,078,467
9th Apr 2025 (Wed) 163.20 165.80 155.90 157.90 4,772,798
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
8th May 2025 2:00 pm RNS Result of AGM
8th May 2025 7:00 am RNS Trading and Operations Update
2nd May 2025 7:00 am RNS Southern Energy SA – Final Investment Decision
30th Apr 2025 7:00 am RNS Pricing of Hybrid Notes Offering
11th Apr 2025 5:00 pm RNS Holding(s) in Company
9th Apr 2025 1:02 pm RNS Director/PDMR Shareholding
9th Apr 2025 1:00 pm RNS Director/PDMR Shareholding
9th Apr 2025 9:00 am RNS Director/PDMR Shareholding
27th Mar 2025 3:00 pm RNS Publication of 2024 Annual Report and AGM Notice
25th Mar 2025 10:00 am RNS Director/PDMR Shareholding
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

Harbour Energy shares rise as sharply boosts production

8th May 2025 11:00

(Alliance News) - Harbour Energy PLC on Thursday increased its minimum expected daily production guidance for 2025, as it posted sharp first-quarter revenue growth. Read More

LONDON MARKET CLOSE: Stocks jump on tariff optimism, US nonfarms

2nd May 2025 16:54

(Alliance News) - European equities surged on Friday, supported by a more robust than expected US jobs report, as well as some hope on the tariff front. Read More

Harbour Energy takes FID on LNG project with USD100 million capex

2nd May 2025 11:13

(Alliance News) - Harbour Energy PLC on Friday said it has taken a final investment decision alongside its partners for the Southern Energy floating liquefied natural gas export project off the coast of Argentina. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

See more Harbour Energy news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered