Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 283.60p on 13-05-2026 at 16:15:00
Change -2.40p -0.84%
Buy 283.60p
Sell 283.20p
Last Trade: Buy 1,585.00 at 283.40p
Day's Volume: 3,025,699
Last Close: 283.60p
Open: 284.40p
ISIN: GB00BMBVGQ36
Day's Range 282.40p - 289.60p
52wk Range: 167.20p - 320.40p
Market Capitalisation: £4.45b
VWAP: 284.53959p
Shares in Issue: 1.57b

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,585 283.40p Ordinary
16:52:51 - 13-May-26
Sell* 2,304 283.60p SI Trade
Suspected SELL Trade
16:49:29 - 13-May-26
Buy* 42,970 284.678p SI Trade
Negotiated Trade
16:47:05 - 13-May-26
Buy* 5 283.60p SI Trade
16:35:16 - 13-May-26
Buy* 11,340 283.60p SI Trade
16:35:16 - 13-May-26
Buy* 5,918 283.60p SI Trade
16:35:16 - 13-May-26
Buy* 1,515,386 283.60p Suspected BUY Trade
16:35:16 - 13-May-26
Sell* 5,265 283.345p SI Trade
16:29:48 - 13-May-26
Buy* 795 283.60p Automatic Execution
16:29:41 - 13-May-26
Buy* 6 283.60p Automatic Execution
16:29:31 - 13-May-26
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 285.00 290.40 282.20 286.00 4,353,424
11th May 2026 (Mon) 280.40 285.20 280.40 282.00 5,004,719
8th May 2026 (Fri) 279.80 282.00 274.00 279.40 5,576,537
7th May 2026 (Thu) 285.00 286.60 275.00 280.60 8,891,081
6th May 2026 (Wed) 287.00 288.00 273.80 279.60 6,519,156
5th May 2026 (Tue) 299.00 300.20 290.00 293.60 4,433,348
4th May 2026 (Mon) 293.00 293.00 293.00 293.00 0
1st May 2026 (Fri) 290.40 296.80 290.40 293.00 1,995,778
30th Apr 2026 (Thu) 297.00 300.60 291.20 293.00 3,221,504
29th Apr 2026 (Wed) 289.40 293.00 289.40 292.00 1,922,748
28th Apr 2026 (Tue) 287.80 296.20 287.00 288.40 3,639,300
27th Apr 2026 (Mon) 289.40 291.00 284.60 285.00 5,656,723
24th Apr 2026 (Fri) 292.20 297.00 285.00 286.20 4,431,710
23rd Apr 2026 (Thu) 288.40 292.80 286.20 288.00 3,693,581
22nd Apr 2026 (Wed) 276.40 287.20 274.60 286.40 9,556,633
21st Apr 2026 (Tue) 272.00 276.80 270.00 276.80 4,280,100
20th Apr 2026 (Mon) 271.00 273.80 268.00 272.40 5,763,652
17th Apr 2026 (Fri) 274.80 283.00 256.40 261.20 7,504,499
16th Apr 2026 (Thu) 266.80 274.40 266.60 274.00 4,284,801
15th Apr 2026 (Wed) 273.40 277.00 267.40 268.60 8,936,480
14th Apr 2026 (Tue) 282.00 282.20 273.80 273.80 4,099,818
13th Apr 2026 (Mon) 283.60 288.80 280.00 283.00 36,049,636
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
7th May 2026 1:00 pm RNS Result of AGM
7th May 2026 7:00 am RNS Trading Statement
1st May 2026 12:00 pm RNS Total Voting Rights
13th Apr 2026 11:00 am RNS Final Dividend Currency Exchange Rate
9th Apr 2026 4:01 pm RNS Director/PDMR Shareholding
9th Apr 2026 4:01 pm RNS Director/PDMR Shareholding
9th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 11:30 am RNS Total Voting Rights
31st Mar 2026 12:00 pm RNS Holding(s) in Company
27th Mar 2026 6:00 pm RNS Harbour Energy
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Harbour Energy lifts free cash flow view amid higher oil price outlook

7th May 2026 12:13

(Alliance News) - Harbour Energy PLC on Thursday raised free cash flow guidance and reported increased first quarter sales amid higher oil and gas prices. Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

See more Harbour Energy news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered