Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR)

Intraday
Historical

Price	230.00p on 21-02-2025 at 19:01:47
Change	-8.00p -3.36%
Buy	231.50p
Sell	231.30p
Buy / Sell HBR Shares

Last Trade:	Unknown 447,838.00 at 237.50p
Day's Volume:	2,913,657
Last Close:	230.00p
Open:	237.50p
ISIN:	GB00BMBVGQ36

Day's Range	230.00p - 237.90p
52wk Range:	227.00p - 333.50p
Market Capitalisation:	£3,298m
VWAP:	232.11151p
Shares in Issue:	1,434m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Harbour Energy (HBR)
Unknown*	447,838	237.50p	OTC Trade	00:00:00 - 21-Feb-25
Sell*	674	230.00p	SI Trade Suspected SELL Trade	16:48:52 - 21-Feb-25
Buy*	1,852,715	230.00p	Suspected BUY Trade	16:35:25 - 21-Feb-25
Buy*	23	231.50p	Automatic Execution	16:29:59 - 21-Feb-25
Sell*	206	231.20p	Automatic Execution	16:29:56 - 21-Feb-25
Buy*	8	231.50p	Automatic Execution	16:29:56 - 21-Feb-25
Buy*	2,000	231.353p	Ordinary	16:29:55 - 21-Feb-25
Buy*	1,095	231.40p	SI Trade	16:29:55 - 21-Feb-25
Sell*	281	231.20p	Automatic Execution	16:29:55 - 21-Feb-25
Sell*	950	231.30p	Automatic Execution	16:29:55 - 21-Feb-25

Share Price History for Harbour Energy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60