Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	194.60p on 12-01-2026 at 13:01:47
Change	3.60p 1.88%
Buy	195.00p
Sell	194.50p

Last Trade:	Sell 374.00 at 194.60p
Day's Volume:	1,337,120
Last Close:	191.00p
Open:	192.30p
ISIN:	GB00BMBVGQ36

Day's Range	192.30p - 196.80p
52wk Range:	146.40p - 297.20p
Market Capitalisation:	£2.72b
VWAP:	195.26171p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	374	194.60p	Automatic Execution	13:01:47 - 12-Jan-26
Sell*	138	194.60p	Automatic Execution	13:01:47 - 12-Jan-26
Sell*	138	194.60p	Automatic Execution	13:01:47 - 12-Jan-26
Sell*	284	194.60p	Automatic Execution	13:01:47 - 12-Jan-26
Sell*	9	194.60p	Automatic Execution	13:01:47 - 12-Jan-26
Sell*	8	194.60p	Automatic Execution	13:01:47 - 12-Jan-26
Sell*	11	194.60p	Automatic Execution	13:01:47 - 12-Jan-26
Sell*	5	194.60p	Automatic Execution	13:01:47 - 12-Jan-26
Sell*	18	194.60p	Automatic Execution	13:01:47 - 12-Jan-26
Sell*	15	194.60p	Automatic Execution	13:01:47 - 12-Jan-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	192.30	196.80	192.30	191.00	1,337,120
9th Jan 2026 (Fri)	189.50	193.10	189.50	191.00	3,470,770
8th Jan 2026 (Thu)	187.80	187.80	182.00	186.00	4,013,002
7th Jan 2026 (Wed)	192.60	193.70	185.90	185.90	6,325,144
6th Jan 2026 (Tue)	201.00	204.20	193.60	193.60	5,488,185
5th Jan 2026 (Mon)	200.40	204.00	195.20	197.30	4,932,571
2nd Jan 2026 (Fri)	201.00	201.80	197.80	199.60	2,569,528
1st Jan 2026 (Thu)	196.60	196.60	196.60	196.60	0
31st Dec 2025 (Wed)	198.20	198.30	196.00	196.60	1,548,763
30th Dec 2025 (Tue)	197.10	198.70	196.30	198.20	4,622,130
29th Dec 2025 (Mon)	196.40	197.30	193.70	197.10	2,236,883
26th Dec 2025 (Fri)	195.90	195.90	195.90	195.90	0
25th Dec 2025 (Thu)	195.90	195.90	195.90	195.90	0
24th Dec 2025 (Wed)	198.00	198.70	194.50	195.90	1,864,423
23rd Dec 2025 (Tue)	203.80	204.60	198.20	198.70	5,069,365
22nd Dec 2025 (Mon)	209.00	210.20	191.10	204.00	10,646,747
19th Dec 2025 (Fri)	202.00	207.80	202.00	206.40	5,107,578
18th Dec 2025 (Thu)	204.20	208.00	203.80	204.40	1,811,249
17th Dec 2025 (Wed)	206.60	210.80	204.20	204.20	2,916,654
16th Dec 2025 (Tue)	204.60	206.40	202.00	204.40	3,234,222
15th Dec 2025 (Mon)	207.60	211.80	206.60	206.60	2,497,281
12th Dec 2025 (Fri)	200.40	214.40	200.20	205.80	4,224,750

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 12:00 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Harbour appointed operator of Zama project

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,137.55

Change12.95