| Price | 279.60p on 06-05-2026 at 18:09:05 |
|---|---|
| Change | -14.00p -4.77% |
| Buy | 280.00p |
| Sell | 278.00p |
| Last Trade: | Unknown 98,044.00 at 278.805p |
| Day's Volume: | 6,519,156 |
| Last Close: | 279.60p |
| Open: | 287.00p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 273.80p - 288.00p |
| 52wk Range: | 165.40p - 320.40p |
| Market Capitalisation: | £4.39b |
| VWAP: | 279.57841p |
| Shares in Issue: | 1.57b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98,044 | 278.805p | OTC Trade |
16:53:03 - 06-May-26 |
| Buy* | 11,977 | 279.60p | SI Trade Negotiated Trade |
16:48:21 - 06-May-26 |
| Buy* | 28,912 | 279.072p | SI Trade Negotiated Trade |
16:41:59 - 06-May-26 |
| Buy* | 64,846 | 279.072p | SI Trade Negotiated Trade |
16:39:15 - 06-May-26 |
| Buy* | 72,099 | 279.60p | SI Trade |
16:35:17 - 06-May-26 |
| Buy* | 2,313,313 | 279.60p | Suspected BUY Trade |
16:35:17 - 06-May-26 |
| Unknown* | 3,526 | 278.20p | SI Trade |
16:29:23 - 06-May-26 |
| Sell* | 3,526 | 278.00p | SI Trade |
16:29:21 - 06-May-26 |
| Buy* | 1,784 | 278.40p | Suspected BUY Trade |
16:29:19 - 06-May-26 |
| Sell* | 3,934 | 278.00p | SI Trade |
16:29:15 - 06-May-26 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 12:00 pm | RNS | Total Voting Rights |
| 13th Apr 2026 11:00 am | RNS | Final Dividend Currency Exchange Rate |
| 9th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 11:30 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 6:00 pm | RNS | Harbour Energy |
| 26th Mar 2026 10:00 am | RNS | Publication of 2025 Annual Report and AGM Notice |
| 20th Mar 2026 11:00 am | RNS | Holding(s) in Company |
