Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 207.00p on 09-12-2025 at 14:04:49
Change 1.60p 0.78%
Buy 206.80p
Sell 206.20p
Last Trade: Sell 6.00 at 206.20p
Day's Volume: 764,312
Last Close: 205.40p
Open: 205.40p
ISIN: GB00BMBVGQ36
Day's Range 204.00p - 209.20p
52wk Range: 146.40p - 297.20p
Market Capitalisation: £2.91b
VWAP: 206.67853p
Shares in Issue: 1.41b

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 206.20p SI Trade
14:04:49 - 09-Dec-25
Buy* 179 207.00p Automatic Execution
14:04:24 - 09-Dec-25
Buy* 674 207.00p Automatic Execution
14:04:24 - 09-Dec-25
Buy* 853 206.776p Ordinary
14:04:12 - 09-Dec-25
Sell* 139,293 206.20p SI Trade
14:03:36 - 09-Dec-25
Unknown* 1 207.00p OTC Trade
14:02:44 - 09-Dec-25
Unknown* 0 207.00p OTC Trade
14:02:43 - 09-Dec-25
Unknown* 1 207.00p OTC Trade
14:02:42 - 09-Dec-25
Unknown* 1 207.00p OTC Trade
14:02:42 - 09-Dec-25
Unknown* 0 207.00p OTC Trade
14:02:42 - 09-Dec-25
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 205.40 209.20 204.00 205.40 764,312
8th Dec 2025 (Mon) 209.80 212.20 204.60 205.40 2,154,031
5th Dec 2025 (Fri) 204.80 209.00 202.40 209.00 3,881,196
4th Dec 2025 (Thu) 210.60 211.20 208.20 209.60 3,429,641
3rd Dec 2025 (Wed) 206.00 210.40 206.00 209.40 2,041,788
2nd Dec 2025 (Tue) 210.20 212.40 204.60 206.00 2,798,576
1st Dec 2025 (Mon) 208.60 213.20 208.40 210.20 1,835,127
28th Nov 2025 (Fri) 207.20 210.60 205.40 208.40 2,547,552
27th Nov 2025 (Thu) 205.00 208.40 203.60 208.40 2,798,755
26th Nov 2025 (Wed) 215.80 217.00 203.20 204.60 4,471,896
25th Nov 2025 (Tue) 214.00 218.00 212.40 214.60 2,144,531
24th Nov 2025 (Mon) 217.80 219.20 213.20 215.60 8,262,526
21st Nov 2025 (Fri) 220.60 223.20 214.40 218.00 3,147,131
20th Nov 2025 (Thu) 233.20 236.20 231.00 231.00 1,508,735
19th Nov 2025 (Wed) 234.80 237.60 228.60 231.40 1,827,002
18th Nov 2025 (Tue) 232.00 235.00 231.40 234.20 1,493,854
17th Nov 2025 (Mon) 232.40 240.00 232.40 237.60 1,931,523
14th Nov 2025 (Fri) 232.00 235.80 230.60 235.20 2,081,756
13th Nov 2025 (Thu) 233.40 235.20 231.40 234.20 1,135,452
12th Nov 2025 (Wed) 233.60 236.40 232.40 233.80 1,858,795
11th Nov 2025 (Tue) 234.40 237.60 231.20 236.00 4,199,229
10th Nov 2025 (Mon) 232.20 236.00 230.60 232.20 2,275,865
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Sale of Natuna Sea Block A and Tuna in Indonesia
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 12:30 pm RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 7:00 am RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
25th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

IN BRIEF: Harbour Energy sells two Indonesia assets for USD215 million

8th Dec 2025 10:01

Harbour Energy PLC - oil and gas producer with operations across Europe, Latin America, North Africa and Southeast Asia - Agrees to sell two assets in Indonesia for USD215 million in cash. The deal involves Harbour Energy's 28.67% operated interest in the producing Natuna Sea Block A field and its 50% operated interest in the Tuna development project. They are being sold to Prime Group, which has both upstream and downstream oil and gas businesses in Indonesia, including a 25% stake in the producing Natuna Sea Block B field. Harbour aims to complete the disposal in the second quarter of 2026. It will retain in Indonesia its 20% stake in the South Andaman license, offshore North Sumatra. The sale of the other assets "supports our strategy to focus capital and resources on our most competitive and material opportunities," says Steve Cox, managing director of Harbour's Indonesia business unit. Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

LONDON MARKET CLOSE: FTSE 100 down as US manufacturing growth slows

1st Dec 2025 17:06

(Alliance News) - Stock prices in London closed mostly lower on Monday, as market sentiment remained cautious and analysts warned that the UK manufacturing sector's recovery remains uncertain. Read More

Harbour Energy to axe 100 offshore jobs amid windfall tax pressure

1st Dec 2025 14:36

(Alliance News) - Oil and gas firm Harbour Energy PLC is to cut around 100 offshore North Sea jobs, amid pressure from UK windfall taxes. Read More

LONDON MARKET CLOSE: Stocks rise, pound firms after "tolerable" budget

26th Nov 2025 17:06

(Alliance News) - The FTSE 100 rose, the pound strengthened, while gilt yields fell on Wednesday as financial markets gave a guarded welcome to Rachel Reeves' UK budget. Read More

See more Harbour Energy news
FTSE 100 Latest
Value9,648.66
Change3.57

Login to your account

Forgot Password?

Not Registered