Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	275.00p on 09-04-2026 at 14:18:51
Change	3.00p 1.1%
Buy	275.20p
Sell	274.80p

Last Trade:	Buy 1,490.00 at 275.10p
Day's Volume:	2,493,125
Last Close:	272.00p
Open:	271.40p
ISIN:	GB00BMBVGQ36

Day's Range	270.00p - 276.00p
52wk Range:	146.40p - 320.40p
Market Capitalisation:	£4.31b
VWAP:	274.07084p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	1,490	275.10p	Ordinary	15:18:49 - 09-Apr-26
Buy*	428	275.00p	Automatic Execution	15:18:34 - 09-Apr-26
Buy*	1,600	275.00p	Automatic Execution	15:18:34 - 09-Apr-26
Buy*	367	275.00p	Automatic Execution	15:18:34 - 09-Apr-26
Buy*	611	275.00p	Automatic Execution	15:18:34 - 09-Apr-26
Buy*	399	275.00p	Automatic Execution	15:18:34 - 09-Apr-26
Buy*	39,335	274.918p	SI Trade	15:17:01 - 09-Apr-26
Buy*	100	275.00p	SI Trade	15:16:17 - 09-Apr-26
Buy*	116	275.00p	Automatic Execution	15:16:04 - 09-Apr-26
Buy*	457	275.00p	Automatic Execution	15:16:04 - 09-Apr-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	266.00	274.80	262.00	272.00	11,690,236
7th Apr 2026 (Tue)	290.00	297.00	289.80	289.80	9,944,658
6th Apr 2026 (Mon)	286.60	286.60	286.60	286.60	0
3rd Apr 2026 (Fri)	286.60	286.60	286.60	286.60	0
2nd Apr 2026 (Thu)	290.00	296.80	285.00	286.60	12,316,501
1st Apr 2026 (Wed)	289.60	291.60	282.00	287.80	7,537,736
31st Mar 2026 (Tue)	297.60	304.40	293.20	299.80	17,172,629
30th Mar 2026 (Mon)	290.20	300.60	290.20	299.60	4,751,187
27th Mar 2026 (Fri)	279.00	293.20	273.00	291.60	26,779,643
26th Mar 2026 (Thu)	295.80	303.40	295.40	300.00	14,470,208
25th Mar 2026 (Wed)	290.40	297.00	282.20	293.80	4,904,749
24th Mar 2026 (Tue)	286.20	295.00	284.00	294.00	8,798,755
23rd Mar 2026 (Mon)	291.60	302.60	278.20	282.80	12,857,587
20th Mar 2026 (Fri)	308.00	308.40	291.20	302.40	12,371,863
19th Mar 2026 (Thu)	299.20	320.40	297.40	318.80	20,792,615
18th Mar 2026 (Wed)	286.60	295.60	281.80	291.60	7,589,834
17th Mar 2026 (Tue)	270.00	287.80	269.00	282.20	11,285,841
16th Mar 2026 (Mon)	291.40	300.60	287.40	291.00	4,667,704
13th Mar 2026 (Fri)	282.40	291.00	281.00	289.20	6,457,129
12th Mar 2026 (Thu)	272.00	284.00	268.00	280.60	19,392,470
11th Mar 2026 (Wed)	255.00	270.20	251.40	270.20	74,539,593
10th Mar 2026 (Tue)	283.80	288.60	277.60	283.40	9,913,636
9th Mar 2026 (Mon)	296.00	300.60	291.60	292.40	8,064,172

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
1st Apr 2026 11:30 am	RNS	Total Voting Rights
31st Mar 2026 12:00 pm	RNS	Holding(s) in Company
27th Mar 2026 6:00 pm	RNS	Harbour Energy
26th Mar 2026 10:00 am	RNS	Publication of 2025 Annual Report and AGM Notice
20th Mar 2026 11:00 am	RNS	Holding(s) in Company
19th Mar 2026 11:00 am	RNS	Holding(s) in Company
16th Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 12:00 pm	RNS	Holding(s) in Company
16th Mar 2026 12:00 pm	RNS	Holding(s) in Company

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,562.66

Change-46.22