Price | 217.80p on 17-09-2025 | at 18:00:07
---|---|
Change | -2.40p -1.09% |
Buy | 218.00p |
Sell | 217.40p |
Last Trade: | Sell 639,398.00 at 217.80p |
Day's Volume: | 1,932,786 |
Last Close: | 217.80p |
Open: | 219.20p |
ISIN: | GB00BMBVGQ36 |
Day's Range | 216.20p - 220.20p |
52wk Range: | 146.40p - 297.20p |
Market Capitalisation: | £3.10b |
VWAP: | 217.99702p |
Shares in Issue: | 1.42b |
Harbour Energy (HBR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 639,398 | 217.80p | Uncrossing Trade |
16:35:14 - 17-Sep-25 |
Sell* | 534 | 217.80p | Automatic Execution |
16:29:56 - 17-Sep-25 |
Sell* | 161 | 217.80p | Automatic Execution |
16:29:56 - 17-Sep-25 |
Sell* | 111 | 217.80p | Automatic Execution |
16:29:56 - 17-Sep-25 |
Sell* | 786 | 217.80p | Automatic Execution |
16:29:56 - 17-Sep-25 |
Buy* | 26 | 218.00p | Automatic Execution |
16:29:56 - 17-Sep-25 |
Buy* | 3 | 218.00p | Automatic Execution |
16:29:56 - 17-Sep-25 |
Buy* | 28 | 218.00p | Automatic Execution |
16:29:56 - 17-Sep-25 |
Buy* | 18 | 218.00p | Automatic Execution |
16:29:56 - 17-Sep-25 |
Buy* | 22 | 218.00p | Automatic Execution |
16:29:56 - 17-Sep-25 |
Harbour Energy (HBR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |