Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	292.40p on 02-04-2026 at 14:00:10
Change	4.60p 1.6%
Buy	292.20p
Sell	291.60p

Last Trade:	Buy 138.00 at 292.60p
Day's Volume:	8,060,532
Last Close:	287.80p
Open:	290.00p
ISIN:	GB00BMBVGQ36

Day's Range	288.00p - 296.80p
52wk Range:	146.40p - 320.40p
Market Capitalisation:	£4.59b
VWAP:	291.78548p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	138	292.60p	Automatic Execution	15:00:00 - 02-Apr-26
Buy*	411	292.60p	Automatic Execution	15:00:00 - 02-Apr-26
Buy*	219	292.60p	Automatic Execution	15:00:00 - 02-Apr-26
Buy*	448	292.60p	Automatic Execution	15:00:00 - 02-Apr-26
Buy*	1,053	292.60p	Automatic Execution	15:00:00 - 02-Apr-26
Sell*	235	292.40p	Automatic Execution	15:00:00 - 02-Apr-26
Sell*	211	292.40p	Automatic Execution	15:00:00 - 02-Apr-26
Sell*	1,149	292.60p	Automatic Execution	14:59:54 - 02-Apr-26
Sell*	662	292.60p	Automatic Execution	14:59:21 - 02-Apr-26
Sell*	800	292.60p	Automatic Execution	14:59:21 - 02-Apr-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	289.60	291.60	282.00	287.80	7,537,736
31st Mar 2026 (Tue)	297.60	304.40	293.20	299.80	17,172,629
30th Mar 2026 (Mon)	290.20	300.60	290.20	299.60	4,751,187
27th Mar 2026 (Fri)	279.00	293.20	273.00	291.60	26,779,643
26th Mar 2026 (Thu)	295.80	303.40	295.40	300.00	14,470,208
25th Mar 2026 (Wed)	290.40	297.00	282.20	293.80	4,904,749
24th Mar 2026 (Tue)	286.20	295.00	284.00	294.00	8,798,755
23rd Mar 2026 (Mon)	291.60	302.60	278.20	282.80	12,857,587
20th Mar 2026 (Fri)	308.00	308.40	291.20	302.40	12,371,863
19th Mar 2026 (Thu)	299.20	320.40	297.40	318.80	20,792,615
18th Mar 2026 (Wed)	286.60	295.60	281.80	291.60	7,589,834
17th Mar 2026 (Tue)	270.00	287.80	269.00	282.20	11,285,841
16th Mar 2026 (Mon)	291.40	300.60	287.40	291.00	4,667,704
13th Mar 2026 (Fri)	282.40	291.00	281.00	289.20	6,457,129
12th Mar 2026 (Thu)	272.00	284.00	268.00	280.60	19,392,470
11th Mar 2026 (Wed)	255.00	270.20	251.40	270.20	74,539,593
10th Mar 2026 (Tue)	283.80	288.60	277.60	283.40	9,913,636
9th Mar 2026 (Mon)	296.00	300.60	291.60	292.40	8,064,172
6th Mar 2026 (Fri)	285.40	293.00	274.60	288.60	6,707,767
5th Mar 2026 (Thu)	265.40	287.40	261.40	285.40	14,091,024
4th Mar 2026 (Wed)	272.00	272.00	260.60	260.60	6,251,070
3rd Mar 2026 (Tue)	278.80	279.60	265.80	274.60	9,254,071
2nd Mar 2026 (Mon)	270.20	276.20	261.40	271.60	9,627,116

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
1st Apr 2026 11:30 am	RNS	Total Voting Rights
31st Mar 2026 12:00 pm	RNS	Holding(s) in Company
27th Mar 2026 6:00 pm	RNS	Harbour Energy
26th Mar 2026 10:00 am	RNS	Publication of 2025 Annual Report and AGM Notice
20th Mar 2026 11:00 am	RNS	Holding(s) in Company
19th Mar 2026 11:00 am	RNS	Holding(s) in Company
16th Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 12:00 pm	RNS	Holding(s) in Company
16th Mar 2026 12:00 pm	RNS	Holding(s) in Company

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,375.64

Change10.85