Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	195.90p on 24-12-2025 at 13:20:06
Change	-2.80p -1.41%
Buy	195.20p
Sell	195.00p

Last Trade:	Buy 4,051.00 at 195.90p
Day's Volume:	1,864,423
Last Close:	195.90p
Open:	198.00p
ISIN:	GB00BMBVGQ36

Day's Range	194.50p - 198.70p
52wk Range:	146.40p - 297.20p
Market Capitalisation:	£2.75b
VWAP:	195.93151p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	4,051	195.90p	Automatic Execution	12:35:14 - 24-Dec-25
Buy*	465,513	195.90p	Suspected BUY Trade	12:35:14 - 24-Dec-25
Buy*	1,019	195.20p	SI Trade	12:29:58 - 24-Dec-25
Sell*	67	195.00p	Automatic Execution	12:29:58 - 24-Dec-25
Sell*	107	195.00p	Automatic Execution	12:29:49 - 24-Dec-25
Unknown*	10	195.10p	SI Trade	12:29:37 - 24-Dec-25
Unknown*	50	195.10p	SI Trade	12:29:37 - 24-Dec-25
Sell*	181	195.00p	Automatic Execution	12:29:22 - 24-Dec-25
Sell*	25	195.00p	SI Trade	12:28:50 - 24-Dec-25
Buy*	46	195.154p	Ordinary	12:28:49 - 24-Dec-25

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	198.00	198.70	194.50	195.90	1,864,423
23rd Dec 2025 (Tue)	203.80	204.60	198.20	198.70	5,069,365
22nd Dec 2025 (Mon)	209.00	210.20	191.10	204.00	10,646,747
19th Dec 2025 (Fri)	202.00	207.80	202.00	206.40	5,107,578
18th Dec 2025 (Thu)	204.20	208.00	203.80	204.40	1,811,249
17th Dec 2025 (Wed)	206.60	210.80	204.20	204.20	2,916,654
16th Dec 2025 (Tue)	204.60	206.40	202.00	204.40	3,234,222
15th Dec 2025 (Mon)	207.60	211.80	206.60	206.60	2,497,281
12th Dec 2025 (Fri)	200.40	214.40	200.20	205.80	4,224,750
11th Dec 2025 (Thu)	202.40	203.60	199.20	199.20	3,630,195
10th Dec 2025 (Wed)	205.00	205.40	202.00	202.40	1,600,861
9th Dec 2025 (Tue)	205.40	209.20	204.00	205.00	1,736,686
8th Dec 2025 (Mon)	209.80	212.20	204.60	205.40	2,154,031
5th Dec 2025 (Fri)	204.80	209.00	202.40	209.00	3,881,196
4th Dec 2025 (Thu)	210.60	211.20	208.20	209.60	3,429,641
3rd Dec 2025 (Wed)	206.00	210.40	206.00	209.40	2,041,788
2nd Dec 2025 (Tue)	210.20	212.40	204.60	206.00	2,798,576
1st Dec 2025 (Mon)	208.60	213.20	208.40	210.20	1,835,127
28th Nov 2025 (Fri)	207.20	210.60	205.40	208.40	2,547,552
27th Nov 2025 (Thu)	205.00	208.40	203.60	208.40	2,798,755
26th Nov 2025 (Wed)	215.80	217.00	203.20	204.60	4,471,896
25th Nov 2025 (Tue)	214.00	218.00	212.40	214.60	2,144,531
24th Nov 2025 (Mon)	217.80	219.20	213.20	215.60	8,262,526

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Strategic acquisition of LLOG
22nd Dec 2025 7:00 am	RNS	Strategic acquisition of LLOG
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Harbour Energy regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54