Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	210.40p on 19-01-2026 at 13:27:35
Change	-1.40p -0.66%
Buy	210.60p
Sell	210.20p

Last Trade:	Sell 100.00 at 210.208p
Day's Volume:	1,833,743
Last Close:	211.80p
Open:	211.00p
ISIN:	GB00BMBVGQ36

Day's Range	207.80p - 212.80p
52wk Range:	146.40p - 291.80p
Market Capitalisation:	£2.94b
VWAP:	210.78564p
Shares in Issue:	1.40b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	100	210.208p	Ordinary	13:27:35 - 19-Jan-26
Buy*	60	210.40p	Ordinary	13:27:34 - 19-Jan-26
Unknown*	1	210.20p	OTC Trade	13:26:38 - 19-Jan-26
Unknown*	1	210.20p	OTC Trade	13:26:37 - 19-Jan-26
Buy*	820	210.40p	Automatic Execution	13:25:52 - 19-Jan-26
Buy*	651	210.20p	Automatic Execution	13:25:48 - 19-Jan-26
Buy*	1,849	210.20p	Automatic Execution	13:25:48 - 19-Jan-26
Buy*	2	210.40p	SI Trade	13:25:26 - 19-Jan-26
Sell*	636	210.20p	Automatic Execution	13:23:08 - 19-Jan-26
Sell*	1,000	210.20p	Automatic Execution	13:23:08 - 19-Jan-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	211.00	212.80	207.80	211.80	1,833,743
16th Jan 2026 (Fri)	205.80	211.80	205.40	211.80	3,011,197
15th Jan 2026 (Thu)	210.60	210.80	203.00	207.60	2,763,845
14th Jan 2026 (Wed)	202.40	210.60	201.40	210.60	3,677,434
13th Jan 2026 (Tue)	198.20	202.60	195.30	202.00	3,799,238
12th Jan 2026 (Mon)	192.30	197.90	192.30	197.90	3,020,841
9th Jan 2026 (Fri)	189.50	193.10	189.50	191.00	3,470,770
8th Jan 2026 (Thu)	187.80	187.80	182.00	186.00	4,013,002
7th Jan 2026 (Wed)	192.60	193.70	185.90	185.90	6,325,144
6th Jan 2026 (Tue)	201.00	204.20	193.60	193.60	5,488,185
5th Jan 2026 (Mon)	200.40	204.00	195.20	197.30	4,932,571
2nd Jan 2026 (Fri)	201.00	201.80	197.80	199.60	2,569,528
1st Jan 2026 (Thu)	196.60	196.60	196.60	196.60	0
31st Dec 2025 (Wed)	198.20	198.30	196.00	196.60	1,548,763
30th Dec 2025 (Tue)	197.10	198.70	196.30	198.20	4,622,130
29th Dec 2025 (Mon)	196.40	197.30	193.70	197.10	2,236,883
26th Dec 2025 (Fri)	195.90	195.90	195.90	195.90	0
25th Dec 2025 (Thu)	195.90	195.90	195.90	195.90	0
24th Dec 2025 (Wed)	198.00	198.70	194.50	195.90	1,864,423
23rd Dec 2025 (Tue)	203.80	204.60	198.20	198.70	5,069,365
22nd Dec 2025 (Mon)	209.00	210.20	191.10	204.00	10,646,747
19th Dec 2025 (Fri)	202.00	207.80	202.00	206.40	5,107,578

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
16th Jan 2026 7:00 am	RNS	Regulatory information on the acquisition of LLOG
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 12:00 pm	RNS	Total Voting Rights

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,196.19

Change-39.10