Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbour Energy (HBR) Share Price

Price 195.10p on 01-07-2025 at 18:50:06
Change -0.80p -0.41%
Buy 194.90p
Sell 194.20p
Buy / Sell HBR Shares
Last Trade: Buy 20,056.00 at 195.03p
Day's Volume: 1,591,445
Last Close: 195.10p
Open: 196.00p
ISIN: GB00BMBVGQ36
Day's Range 192.40p - 196.50p
52wk Range: 146.40p - 322.00p
Market Capitalisation: £2,792m
VWAP: 194.68078p
Shares in Issue: 1,431m

Harbour Energy (HBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,056 195.03p SI Trade
Negotiated Trade
16:47:01 - 01-Jul-25
Sell* 736,624 195.10p Uncrossing Trade
16:35:04 - 01-Jul-25
Sell* 22 194.50p Automatic Execution
16:29:56 - 01-Jul-25
Sell* 8 194.50p Automatic Execution
16:29:56 - 01-Jul-25
Sell* 29 194.60p Automatic Execution
16:29:43 - 01-Jul-25
Sell* 474 194.60p Automatic Execution
16:29:31 - 01-Jul-25
Sell* 476 194.90p Automatic Execution
16:29:15 - 01-Jul-25
Sell* 476 194.90p Automatic Execution
16:29:15 - 01-Jul-25
Buy* 2,437 195.214p SI Trade
16:29:04 - 01-Jul-25
Unknown* 0 195.10p SI Trade
16:29:01 - 01-Jul-25
See more Harbour Energy trades

Harbour Energy (HBR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 196.00 196.50 192.40 195.10 1,591,445
30th Jun 2025 (Mon) 201.60 201.60 195.90 195.90 2,293,159
27th Jun 2025 (Fri) 200.40 203.60 200.40 202.40 1,661,964
26th Jun 2025 (Thu) 193.00 202.00 193.00 200.60 1,228,750
25th Jun 2025 (Wed) 197.80 199.50 194.50 196.00 2,349,082
24th Jun 2025 (Tue) 187.90 198.00 180.90 197.70 7,277,673
23rd Jun 2025 (Mon) 207.40 213.00 207.40 208.00 5,060,927
20th Jun 2025 (Fri) 211.00 211.00 204.20 205.80 8,245,332
19th Jun 2025 (Thu) 206.60 212.60 206.60 210.40 3,752,689
18th Jun 2025 (Wed) 210.40 210.40 205.20 206.80 1,877,098
17th Jun 2025 (Tue) 209.60 217.80 207.60 209.40 5,399,360
16th Jun 2025 (Mon) 209.40 212.60 203.80 204.20 2,308,841
13th Jun 2025 (Fri) 203.80 212.00 203.20 208.00 5,420,817
12th Jun 2025 (Thu) 198.00 202.00 196.60 198.40 2,623,032
11th Jun 2025 (Wed) 196.90 200.00 194.50 196.50 2,537,475
10th Jun 2025 (Tue) 192.50 199.80 192.50 198.30 3,049,043
9th Jun 2025 (Mon) 189.50 194.60 189.00 193.80 1,876,639
6th Jun 2025 (Fri) 189.30 189.30 185.90 189.00 1,738,733
5th Jun 2025 (Thu) 187.40 190.20 187.20 188.30 2,458,566
4th Jun 2025 (Wed) 190.00 194.40 189.20 189.80 3,014,702
3rd Jun 2025 (Tue) 182.70 190.40 181.40 190.20 2,404,796
2nd Jun 2025 (Mon) 177.90 185.50 177.30 182.70 1,503,588
See more Harbour Energy price history

Harbour Energy (HBR) Regulatory News

Date Source Headline
1st Jul 2025 11:00 am RNS Block listing Interim Review
10th Jun 2025 2:30 pm RNS Report on Payments to Govts
29th May 2025 5:22 pm RNS Director/PDMR Shareholding - Correction
29th May 2025 4:30 pm RNS Director/PDMR Shareholding
13th May 2025 4:00 pm RNS Director/PDMR Shareholding
12th May 2025 4:00 pm RNS Director/PDMR Shareholding
8th May 2025 2:00 pm RNS Result of AGM
8th May 2025 7:00 am RNS Trading and Operations Update
2nd May 2025 7:00 am RNS Southern Energy SA – Final Investment Decision
30th Apr 2025 7:00 am RNS Pricing of Hybrid Notes Offering
See more Harbour Energy regulatory news

Harbour Energy (HBR) Share News

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

LONDON BROKER RATINGS: Barclays cuts Aviva; Bernstein cuts Shell

17th Jun 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Harbour Energy news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered