| Price | 283.60p on 13-05-2026 at 17:22:39 |
|---|---|
| Change | -2.40p -0.84% |
| Buy | 283.60p |
| Sell | 283.20p |
| Last Trade: | Buy 1,585.00 at 283.40p |
| Day's Volume: | 3,025,759 |
| Last Close: | 283.60p |
| Open: | 284.40p |
| ISIN: | GB00BMBVGQ36 |
| Day's Range | 282.40p - 289.60p |
| 52wk Range: | 167.20p - 320.40p |
| Market Capitalisation: | £4.45b |
| VWAP: | 284.53957p |
| Shares in Issue: | 1.57b |
Harbour Energy (HBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,585 | 283.40p | Ordinary |
16:52:51 - 13-May-26 |
| Sell* | 2,304 | 283.60p | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Buy* | 42,970 | 284.678p | SI Trade Negotiated Trade |
16:47:05 - 13-May-26 |
| Buy* | 5 | 283.60p | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 11,340 | 283.60p | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 5,918 | 283.60p | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 1,515,386 | 283.60p | Suspected BUY Trade |
16:35:16 - 13-May-26 |
| Sell* | 5,265 | 283.345p | SI Trade |
16:29:48 - 13-May-26 |
| Buy* | 795 | 283.60p | Automatic Execution |
16:29:41 - 13-May-26 |
| Buy* | 6 | 283.60p | Automatic Execution |
16:29:31 - 13-May-26 |
Harbour Energy (HBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:00 pm | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | Trading Statement |
| 1st May 2026 12:00 pm | RNS | Total Voting Rights |
| 13th Apr 2026 11:00 am | RNS | Final Dividend Currency Exchange Rate |
| 9th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 11:30 am | RNS | Total Voting Rights |
| 31st Mar 2026 12:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 6:00 pm | RNS | Harbour Energy |