Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	293.80p on 25-03-2026 at 19:40:06
Change	-0.20p -0.07%
Buy	293.80p
Sell	293.40p

Last Trade:	Sell 250,000.00 at 293.57p
Day's Volume:	4,904,749
Last Close:	293.80p
Open:	290.40p
ISIN:	GB00BMBVGQ36

Day's Range	282.20p - 297.00p
52wk Range:	146.40p - 320.40p
Market Capitalisation:	£4.61b
VWAP:	291.77065p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Sell*	250,000	293.57p	SI Trade Suspected SELL Trade	17:14:20 - 25-Mar-26
Sell*	1,100	283.60p	Ordinary	16:51:05 - 25-Mar-26
Sell*	29,382	293.562p	SI Trade Suspected SELL Trade	16:47:06 - 25-Mar-26
Sell*	1,338,924	293.80p	Uncrossing Trade	16:35:22 - 25-Mar-26
Buy*	274	293.80p	Automatic Execution	16:29:57 - 25-Mar-26
Buy*	750	293.80p	Automatic Execution	16:29:57 - 25-Mar-26
Buy*	162	293.80p	Automatic Execution	16:29:57 - 25-Mar-26
Sell*	463	293.392p	Ordinary	16:29:50 - 25-Mar-26
Buy*	75	293.80p	Automatic Execution	16:29:50 - 25-Mar-26
Buy*	700	293.80p	Automatic Execution	16:29:50 - 25-Mar-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	290.40	297.00	282.20	293.80	4,904,749
24th Mar 2026 (Tue)	286.20	295.00	284.00	294.00	8,798,755
23rd Mar 2026 (Mon)	291.60	302.60	278.20	282.80	12,857,587
20th Mar 2026 (Fri)	308.00	308.40	291.20	302.40	12,371,863
19th Mar 2026 (Thu)	299.20	320.40	297.40	318.80	20,792,615
18th Mar 2026 (Wed)	286.60	295.60	281.80	291.60	7,589,834
17th Mar 2026 (Tue)	270.00	287.80	269.00	282.20	11,285,841
16th Mar 2026 (Mon)	291.40	300.60	287.40	291.00	4,667,704
13th Mar 2026 (Fri)	282.40	291.00	281.00	289.20	6,457,129
12th Mar 2026 (Thu)	272.00	284.00	268.00	280.60	19,392,470
11th Mar 2026 (Wed)	255.00	270.20	251.40	270.20	74,539,593
10th Mar 2026 (Tue)	283.80	288.60	277.60	283.40	9,913,636
9th Mar 2026 (Mon)	296.00	300.60	291.60	292.40	8,064,172
6th Mar 2026 (Fri)	285.40	293.00	274.60	288.60	6,707,767
5th Mar 2026 (Thu)	265.40	287.40	261.40	285.40	14,091,024
4th Mar 2026 (Wed)	272.00	272.00	260.60	260.60	6,251,070
3rd Mar 2026 (Tue)	278.80	279.60	265.80	274.60	9,254,071
2nd Mar 2026 (Mon)	270.20	276.20	261.40	271.60	9,627,116
27th Feb 2026 (Fri)	247.40	253.40	243.00	253.40	9,568,585
26th Feb 2026 (Thu)	244.20	244.20	232.80	243.80	3,673,959

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
20th Mar 2026 11:00 am	RNS	Holding(s) in Company
19th Mar 2026 11:00 am	RNS	Holding(s) in Company
16th Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 12:00 pm	RNS	Holding(s) in Company
16th Mar 2026 12:00 pm	RNS	Holding(s) in Company
11th Mar 2026 7:00 am	RNS	Pricing of accelerated placing in Harbour Energy
10th Mar 2026 5:00 pm	RNS	Launch of accelerated placing of shares in Harbour
10th Mar 2026 5:00 pm	RNS	Launch of accelerated placing of shares in Harbour
5th Mar 2026 7:00 am	RNS	Full year results for the year to 31 December 2025

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68