Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harbour Energy (HBR) Share Price

Intraday
Historical

Price	283.40p on 11-03-2026 at 06:00:05
Change	0.00p 0%
Buy	301.80p
Sell	260.00p

Last Trade:	Buy 1,709.00 at 282.36p
Day's Volume:	0
Last Close:	283.40p
Open:	0.00p
ISIN:	GB00BMBVGQ36

Day's Range	0.00p - 0.00p
52wk Range:	146.40p - 300.60p
Market Capitalisation:	£4.45b
VWAP:	0.00p
Shares in Issue:	1.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harbour Energy (HBR) Latest Trades
Buy*	1,709	282.36p	SI Trade Negotiated Trade	17:45:54 - 10-Mar-26
Buy*	278	282.18p	SI Trade Negotiated Trade	17:45:37 - 10-Mar-26
Sell*	1,379,542	283.40p	Uncrossing Trade	16:35:23 - 10-Mar-26
Buy*	11	284.20p	Automatic Execution	16:29:55 - 10-Mar-26
Buy*	146	284.20p	Automatic Execution	16:29:55 - 10-Mar-26
Buy*	586	284.20p	Automatic Execution	16:29:55 - 10-Mar-26
Buy*	1,000	284.20p	Automatic Execution	16:29:55 - 10-Mar-26
Buy*	133	284.20p	Automatic Execution	16:29:55 - 10-Mar-26
Buy*	187	284.20p	Automatic Execution	16:29:55 - 10-Mar-26
Buy*	183	284.20p	Automatic Execution	16:29:55 - 10-Mar-26

See more Harbour Energy trades

Harbour Energy (HBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	283.40	283.40	283.40	283.40	0
10th Mar 2026 (Tue)	283.80	288.60	277.60	283.40	9,913,636
9th Mar 2026 (Mon)	296.00	300.60	291.60	292.40	8,064,172
6th Mar 2026 (Fri)	285.40	293.00	274.60	288.60	6,707,767
5th Mar 2026 (Thu)	265.40	287.40	261.40	285.40	14,091,024
4th Mar 2026 (Wed)	272.00	272.00	260.60	260.60	6,251,070
3rd Mar 2026 (Tue)	278.80	279.60	265.80	274.60	9,254,071
2nd Mar 2026 (Mon)	270.20	276.20	261.40	271.60	9,627,116
27th Feb 2026 (Fri)	247.40	253.40	243.00	253.40	9,568,585
26th Feb 2026 (Thu)	244.20	244.20	232.80	243.80	3,673,959
25th Feb 2026 (Wed)	230.00	245.40	230.00	242.40	6,074,751
24th Feb 2026 (Tue)	233.00	233.00	225.80	228.00	1,197,947
23rd Feb 2026 (Mon)	229.00	229.60	225.60	229.60	1,469,269
20th Feb 2026 (Fri)	229.40	230.20	225.20	226.20	2,882,592
19th Feb 2026 (Thu)	225.80	230.60	225.40	228.40	6,536,139
18th Feb 2026 (Wed)	220.20	223.20	218.80	223.20	1,446,376
17th Feb 2026 (Tue)	221.40	224.80	217.80	218.80	2,497,822
16th Feb 2026 (Mon)	222.20	224.60	219.20	220.40	1,454,770
13th Feb 2026 (Fri)	218.60	222.20	217.40	222.20	1,792,356
12th Feb 2026 (Thu)	226.00	231.40	217.00	218.00	3,110,038
11th Feb 2026 (Wed)	226.00	228.40	223.80	224.40	2,526,019

See more Harbour Energy price history

Date	Source	Headline
Harbour Energy (HBR) Regulatory News
10th Mar 2026 5:00 pm	RNS	Launch of accelerated placing of shares in Harbour
10th Mar 2026 5:00 pm	RNS	Launch of accelerated placing of shares in Harbour
5th Mar 2026 7:00 am	RNS	Full year results for the year to 31 December 2025
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
19th Feb 2026 12:00 pm	RNS	Holding(s) in Company
18th Feb 2026 11:30 am	RNS	Holding(s) in Company
16th Feb 2026 11:00 am	RNS	Holding(s) in Company
12th Feb 2026 5:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
30th Jan 2026 10:00 am	RNS	Director Declaration

See more Harbour Energy regulatory news

FTSE 100 Latest

Value10,412.24

Change0.00