Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	478.40p on 13-02-2026 at 19:05:05
Change	3.40p 0.72%
Buy	479.20p
Sell	478.20p

Last Trade:	Buy 964.00 at 478.40p
Day's Volume:	330,358
Last Close:	478.40p
Open:	465.00p
ISIN:	GB00BY7QYJ50

Day's Range	465.00p - 482.20p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£828.06m
VWAP:	477.9205p
Shares in Issue:	173.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	964	478.40p	SI Trade	16:35:05 - 13-Feb-26
Unknown*	964	478.40p	OTC Trade	16:35:05 - 13-Feb-26
Buy*	93,666	478.40p	Suspected BUY Trade	16:35:05 - 13-Feb-26
Buy*	817	479.20p	SI Trade	16:29:53 - 13-Feb-26
Buy*	2,500	479.20p	SI Trade	16:29:37 - 13-Feb-26
Sell*	100	478.60p	Automatic Execution	16:29:03 - 13-Feb-26
Sell*	58	478.60p	Automatic Execution	16:29:03 - 13-Feb-26
Sell*	20	478.60p	Automatic Execution	16:29:01 - 13-Feb-26
Sell*	276	478.60p	Automatic Execution	16:29:00 - 13-Feb-26
Buy*	241	479.00p	SI Trade	16:28:49 - 13-Feb-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	465.00	482.20	465.00	478.40	330,358
12th Feb 2026 (Thu)	475.00	494.00	472.80	475.00	702,439
11th Feb 2026 (Wed)	474.80	476.20	457.00	467.80	619,206
10th Feb 2026 (Tue)	463.20	478.00	463.20	472.40	2,047,676
9th Feb 2026 (Mon)	480.00	480.00	466.00	471.80	335,686
6th Feb 2026 (Fri)	456.00	472.60	452.60	469.80	586,911
5th Feb 2026 (Thu)	461.60	461.60	449.80	460.40	2,186,761
4th Feb 2026 (Wed)	488.00	489.00	450.80	459.40	1,363,471
3rd Feb 2026 (Tue)	510.00	510.50	486.80	488.00	541,719
2nd Feb 2026 (Mon)	488.40	504.50	488.40	501.50	1,675,472
30th Jan 2026 (Fri)	507.50	510.50	499.20	505.00	239,597
29th Jan 2026 (Thu)	529.00	529.00	509.50	511.00	6,372,151
28th Jan 2026 (Wed)	514.00	524.00	512.00	517.50	320,201
27th Jan 2026 (Tue)	504.00	512.50	504.00	512.00	592,565
26th Jan 2026 (Mon)	509.00	513.50	504.50	504.50	159,756
23rd Jan 2026 (Fri)	513.50	513.50	509.00	512.00	199,930
22nd Jan 2026 (Thu)	503.00	516.50	503.00	512.50	275,914
21st Jan 2026 (Wed)	500.50	509.00	495.00	505.00	572,582
20th Jan 2026 (Tue)	522.00	522.00	498.00	503.00	479,033
19th Jan 2026 (Mon)	530.00	530.00	514.00	514.00	363,238
16th Jan 2026 (Fri)	528.50	532.50	523.50	532.50	252,071
15th Jan 2026 (Thu)	518.00	526.00	514.00	526.00	669,047
14th Jan 2026 (Wed)	525.00	525.00	500.00	509.50	334,417
13th Jan 2026 (Tue)	520.50	524.00	508.00	512.50	552,383

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
12th Feb 2026 9:55 am	EQS	Holding(s) in Company
12th Feb 2026 7:00 am	EQS	Transaction in Own Shares
11th Feb 2026 7:00 am	EQS	Transaction in Own Shares
10th Feb 2026 7:00 am	EQS	Transaction in Own Shares
9th Feb 2026 7:01 am	EQS	Transaction in Own Shares
6th Feb 2026 7:00 am	EQS	Transaction in Own Shares
5th Feb 2026 7:00 am	EQS	Transaction in Own Shares
4th Feb 2026 7:00 am	EQS	Transaction in Own Shares
3rd Feb 2026 2:50 pm	EQS	Holding(s) in Company
3rd Feb 2026 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91