Draper Esp Share Price (GROW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 480.00on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 485.00
Sell 480.00
Buy / Sell GROW Shares
Sponsored Financial Content
Last Trade: Sell 16 at 480.024p
Day's Volume: 306,039
Last Close: 469.00p
Open: 478.00p
ISIN: GB00BY7QYJ50
Day's Range 478.00p - 508.00p
52wk Range: 407.00p - 625.00p
Market Capitalisation: £386m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Draper Esp (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16480.024Ordinary
17:14:01 - 11-Nov-19
Buy*1,089485.862Ordinary
17:05:28 - 11-Nov-19
Buy*-3,177490.00Ordinary
Deletion
Delayed publication
15:30:25 - 11-Nov-19
Buy*-5,517495.00Ordinary
Deletion
Delayed publication
08:34:30 - 11-Nov-19
Buy*-2,405497.00Ordinary
Deletion
Delayed publication
08:30:27 - 11-Nov-19
Sell*69480.00Uncrossing Trade
16:35:28 - 11-Nov-19
Sell*49480.00Automatic Execution
16:29:57 - 11-Nov-19
Buy*30484.00Automatic Execution
16:29:51 - 11-Nov-19
Sell*1480.00Automatic Execution
16:29:50 - 11-Nov-19
Sell*1480.00Automatic Execution
16:29:50 - 11-Nov-19

Share Price History for Draper Esp

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)472.00489.00467.00472.50
6th Nov 2019 (Wed)459.00473.00451.00466.00
5th Nov 2019 (Tue)447.00460.00446.00450.00
4th Nov 2019 (Mon)455.00460.00442.00443.50
1st Nov 2019 (Fri)449.000.000.00445.00
1st Nov 2019 (Fri)449.00450.00442.00444.50
31st Oct 2019 (Thu)449.00449.00441.00445.00
30th Oct 2019 (Wed)449.00450.00442.00446.00
29th Oct 2019 (Tue)454.00454.00454.00456.50
28th Oct 2019 (Mon)463.00463.00454.00456.50
25th Oct 2019 (Fri)458.00461.00456.00458.00
24th Oct 2019 (Thu)456.00470.00456.00462.50
23rd Oct 2019 (Wed)461.00465.00456.00461.50
22nd Oct 2019 (Tue)457.00478.00457.00468.00
21st Oct 2019 (Mon)465.00477.00458.00464.50
18th Oct 2019 (Fri)465.00477.00458.00465.50
17th Oct 2019 (Thu)464.00488.00464.00469.50
16th Oct 2019 (Wed)485.00485.00466.00470.00
15th Oct 2019 (Tue)483.00483.00467.00478.00
14th Oct 2019 (Mon)483.00483.00474.00474.50

News about Draper Esp (GROW)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered