Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	419.40p on 24-11-2025 at 09:12:12
Change	9.20p 2.24%
Buy	419.60p
Sell	418.20p

Last Trade:	Sell 1,234.00 at 419.40p
Day's Volume:	31,899
Last Close:	410.20p
Open:	411.60p
ISIN:	GB00BY7QYJ50

Day's Range	411.40p - 421.20p
52wk Range:	215.60p - 498.40p
Market Capitalisation:	£734.79m
VWAP:	418.66527p
Shares in Issue:	175.20m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	1,234	419.40p	Automatic Execution	09:09:29 - 24-Nov-25
Sell*	7	419.40p	Automatic Execution	09:09:29 - 24-Nov-25
Buy*	13	419.80p	Automatic Execution	09:07:40 - 24-Nov-25
Sell*	16	419.80p	Automatic Execution	09:07:40 - 24-Nov-25
Sell*	232	419.80p	Automatic Execution	09:07:40 - 24-Nov-25
Sell*	119	420.00p	Automatic Execution	09:07:40 - 24-Nov-25
Buy*	187	420.60p	Automatic Execution	09:07:40 - 24-Nov-25
Buy*	127	420.60p	Automatic Execution	09:07:40 - 24-Nov-25
Sell*	127	420.00p	Automatic Execution	09:07:37 - 24-Nov-25
Buy*	2,871	421.20p	Automatic Execution	09:07:37 - 24-Nov-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	411.60	421.20	411.40	410.20	31,899
21st Nov 2025 (Fri)	399.20	411.00	399.20	410.20	2,038,212
20th Nov 2025 (Thu)	415.00	420.20	411.00	411.80	1,798,388
19th Nov 2025 (Wed)	407.80	410.20	401.60	408.20	3,023,444
18th Nov 2025 (Tue)	391.20	408.00	391.20	404.40	2,568,142
17th Nov 2025 (Mon)	422.80	422.80	408.80	409.00	568,116
14th Nov 2025 (Fri)	439.00	439.00	411.80	422.00	3,384,596
13th Nov 2025 (Thu)	430.40	436.40	422.80	423.60	729,871
12th Nov 2025 (Wed)	438.80	440.20	432.60	433.40	374,712
11th Nov 2025 (Tue)	451.20	451.20	439.80	439.80	439,052
10th Nov 2025 (Mon)	460.00	460.00	440.40	440.40	3,921,623
7th Nov 2025 (Fri)	451.80	452.20	437.00	440.60	311,469
6th Nov 2025 (Thu)	473.00	473.00	445.40	449.80	1,836,417
5th Nov 2025 (Wed)	471.60	471.60	461.00	464.40	506,309
4th Nov 2025 (Tue)	459.80	466.20	448.40	461.80	710,577
3rd Nov 2025 (Mon)	460.00	466.40	460.00	463.80	294,482
31st Oct 2025 (Fri)	465.00	474.80	463.60	464.80	449,926
30th Oct 2025 (Thu)	491.40	491.40	469.20	474.80	873,080
29th Oct 2025 (Wed)	496.40	496.40	484.00	484.00	1,235,055
28th Oct 2025 (Tue)	495.80	495.80	484.00	489.80	458,715
27th Oct 2025 (Mon)	495.80	498.40	487.80	495.80	466,210
24th Oct 2025 (Fri)	484.00	491.00	468.20	491.00	1,407,576

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
21st Nov 2025 7:00 am	EQS	Transaction in Own Shares
20th Nov 2025 7:00 am	EQS	Transaction in Own Shares
19th Nov 2025 7:00 am	EQS	Transaction in Own Shares
18th Nov 2025 5:35 pm	EQS	HOL-Holding(s) in Company
18th Nov 2025 7:00 am	EQS	Transaction in Own Shares
17th Nov 2025 5:40 pm	EQS	Holding(s) in Company
17th Nov 2025 7:01 am	EQS	Transaction in Own Shares
14th Nov 2025 5:40 pm	EQS	Holding(s) in Company
14th Nov 2025 7:00 am	EQS	Transaction in Own Shares
13th Nov 2025 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,582.47

Change42.76