Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 662.50p on 14-09-2026 at 17:55:05
Change -12.50p -1.85%
Buy 663.00p
Sell 662.00p
Last Trade: Buy 50,146.00 at 667.19p
Day's Volume: 1,277,041
Last Close: 662.50p
Open: 674.00p
ISIN: GB00BY7QYJ50
Day's Range 659.00p - 674.00p
52wk Range: 343.80p - 719.50p
Market Capitalisation: £1.16b
VWAP: 666.58296p
Shares in Issue: 174.87m

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,146 667.19p SI Trade
16:50:57 - 14-Sep-26
Sell* 23,826 662.50p Ordinary
16:35:53 - 14-Sep-26
Sell* 2,997 662.50p SI Trade
16:35:10 - 14-Sep-26
Sell* 85,339 662.50p Uncrossing Trade
16:35:10 - 14-Sep-26
Sell* 244 662.00p Automatic Execution
16:29:42 - 14-Sep-26
Buy* 287 663.00p Automatic Execution
16:29:18 - 14-Sep-26
Buy* 466 663.00p Automatic Execution
16:29:18 - 14-Sep-26
Buy* 1,614 663.00p SI Trade
16:28:55 - 14-Sep-26
Sell* 376 662.50p Automatic Execution
16:27:17 - 14-Sep-26
Sell* 5 662.50p Automatic Execution
16:27:16 - 14-Sep-26
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 715.50 715.50 664.00 675.00 1,282,390
10th Sep 2026 (Thu) 678.00 687.00 672.50 681.50 940,586
9th Sep 2026 (Wed) 666.00 688.50 666.00 679.00 615,636
8th Sep 2026 (Tue) 694.50 694.50 681.00 684.00 3,605,147
7th Sep 2026 (Mon) 719.50 719.50 683.00 685.50 484,199
4th Sep 2026 (Fri) 688.50 700.00 676.50 683.00 337,700
3rd Sep 2026 (Thu) 631.50 684.50 631.50 680.00 339,158
2nd Sep 2026 (Wed) 688.50 688.50 658.00 662.50 584,148
1st Sep 2026 (Tue) 689.50 689.50 672.00 679.50 926,798
31st Aug 2026 (Mon) 707.00 707.00 707.00 707.00 0
28th Aug 2026 (Fri) 706.00 717.00 705.50 707.00 373,429
27th Aug 2026 (Thu) 682.00 706.50 682.00 704.50 814,018
26th Aug 2026 (Wed) 690.00 704.00 689.50 692.00 1,328,167
25th Aug 2026 (Tue) 675.00 695.50 675.00 689.00 1,269,857
24th Aug 2026 (Mon) 684.00 690.00 675.50 687.00 697,602
21st Aug 2026 (Fri) 695.00 695.00 670.50 679.00 866,467
20th Aug 2026 (Thu) 698.00 698.00 678.00 678.50 365,238
19th Aug 2026 (Wed) 674.00 699.50 668.50 697.00 251,726
18th Aug 2026 (Tue) 681.00 692.00 673.50 673.50 271,452
17th Aug 2026 (Mon) 663.00 692.00 663.00 680.00 212,374
14th Aug 2026 (Fri) 687.00 697.00 681.50 687.50 188,693
See more Molten Ventures price history

Molten Ventures (GROW) Share News

WINNERS & LOSERS: XP Power jumps on broker upgrade; THG extends losses

11th Sep 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Molten Ventures secures GBP175 million first close for growth fund

7th Sep 2026 11:14

(Alliance News) - Molten Ventures PLC on Monday announced the first close of its Molten Ventures Growth Fund at GBP175 million. Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: iForex Financial names chief operating officer

18th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Molten Ventures makes further investment in German space company Isar

10th Jun 2026 10:43

(Alliance News) - Molten Ventures PLC on Wednesday said it has invested EUR30 million in German space launch company Isar Aerospace's latest fund raising. Read More

See more Molten Ventures news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered