Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	603.00p on 16-07-2026 at 11:56:27
Change	-10.50p -1.71%
Buy	606.50p
Sell	601.00p

Last Trade:	Buy 408.00 at 603.00p
Day's Volume:	62,901
Last Close:	613.50p
Open:	611.00p
ISIN:	GB00BY7QYJ50

Day's Range	602.00p - 617.00p
52wk Range:	321.00p - 656.50p
Market Capitalisation:	£1.04b
VWAP:	609.00927p
Shares in Issue:	171.78m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	408	603.00p	Automatic Execution	12:56:27 - 16-Jul-26
Buy*	347	603.00p	Automatic Execution	12:56:27 - 16-Jul-26
Sell*	92	602.00p	Automatic Execution	12:49:55 - 16-Jul-26
Sell*	449	602.00p	Automatic Execution	12:49:55 - 16-Jul-26
Sell*	211	602.00p	Automatic Execution	12:49:54 - 16-Jul-26
Sell*	212	602.00p	Automatic Execution	12:49:54 - 16-Jul-26
Sell*	3,707	602.00p	SI Trade	12:48:27 - 16-Jul-26
Sell*	5	602.00p	Automatic Execution	12:34:35 - 16-Jul-26
Sell*	972	604.50p	Automatic Execution	12:30:43 - 16-Jul-26
Sell*	160	605.00p	Automatic Execution	12:30:43 - 16-Jul-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	607.00	624.00	607.00	613.50	421,083
14th Jul 2026 (Tue)	618.00	618.50	599.00	616.00	396,852
13th Jul 2026 (Mon)	637.00	637.00	605.50	610.50	224,203
10th Jul 2026 (Fri)	594.00	612.00	594.00	609.50	199,605
9th Jul 2026 (Thu)	563.00	605.00	563.00	604.00	685,108
8th Jul 2026 (Wed)	572.00	579.00	557.00	569.00	475,691
7th Jul 2026 (Tue)	591.00	593.00	577.50	577.50	272,951
6th Jul 2026 (Mon)	587.50	599.00	586.50	596.00	248,424
3rd Jul 2026 (Fri)	575.00	593.50	575.00	592.00	245,610
2nd Jul 2026 (Thu)	583.00	592.50	580.00	582.00	715,067
1st Jul 2026 (Wed)	590.00	597.00	582.00	590.50	546,453
30th Jun 2026 (Tue)	568.00	584.00	568.00	580.50	1,038,819
29th Jun 2026 (Mon)	588.00	588.00	569.00	570.00	1,083,763
26th Jun 2026 (Fri)	594.50	594.50	560.00	568.50	393,621
25th Jun 2026 (Thu)	570.00	597.00	570.00	578.50	444,172
24th Jun 2026 (Wed)	569.00	575.00	555.00	575.00	787,473
23rd Jun 2026 (Tue)	565.00	578.00	565.00	569.00	2,051,023
22nd Jun 2026 (Mon)	589.50	596.00	578.50	587.50	545,970
19th Jun 2026 (Fri)	619.50	619.50	573.50	582.50	1,865,464
18th Jun 2026 (Thu)	602.00	602.00	567.50	594.00	1,473,350
17th Jun 2026 (Wed)	620.00	622.00	588.00	598.50	969,586
16th Jun 2026 (Tue)	633.00	634.50	604.50	612.00	462,977

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
13th Jul 2026 7:00 am	EQS	Transaction in Own Shares
9th Jul 2026 10:57 am	EQS	Director/PDMR Shareholding
6th Jul 2026 7:30 am	EQS	Correction of a release from 02.07.2026 13:00 GMT/BST - Holding(s) in Company
6th Jul 2026 7:00 am	EQS	Transaction in Own Shares
2nd Jul 2026 1:00 pm	EQS	Holding(s) in Company
2nd Jul 2026 12:55 pm	EQS	Holding(s) in Company
29th Jun 2026 7:00 am	EQS	Transaction in Own Shares
23rd Jun 2026 5:59 pm	EQS	Holding(s) in Company
22nd Jun 2026 3:30 pm	EQS	Holding(s) in Company
22nd Jun 2026 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,486.55

Change-29.37