| Price | 574.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -16.00 -2.71% |
| Buy | 574.00 |
| Sell | 564.00 |
| Buy / Sell GROW Shares | |
| Last Trade: | Sell 240 at 559.972p |
| Day's Volume: | 77,136 |
| Last Close: | 590.00p |
| Open: | 592.00p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 564.00p - 594.00p |
| 52wk Range: | 407.00p - 618.00p |
| Market Capitalisation: | £678m |
| VWAP: | 574.475p |
| Shares in Issue: | 118m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Draper Esp (GROW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 559.972 | Ordinary | 17:15:50 - 24-Feb-20 |
| Sell* | 1,674 | 561.043 | Ordinary | 17:06:36 - 24-Feb-20 |
| Buy* | 126 | 574.00 | Automatic Execution | 15:37:05 - 24-Feb-20 |
| Sell* | 3 | 566.80 | Ordinary | 15:24:10 - 24-Feb-20 |
| Buy* | 123 | 574.00 | Automatic Execution | 15:23:55 - 24-Feb-20 |
| Buy* | 262 | 571.800 | Ordinary | 15:21:09 - 24-Feb-20 |
| Buy* | 4 | 571.800 | Ordinary | 15:18:08 - 24-Feb-20 |
| Sell* | 390 | 564.00 | Automatic Execution | 15:16:14 - 24-Feb-20 |
| Sell* | 1 | 564.00 | Automatic Execution | 15:16:14 - 24-Feb-20 |
| Sell* | 1,000 | 564.00 | Automatic Execution | 15:16:14 - 24-Feb-20 |
Share Price History for Draper Esp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 612.00 | 616.00 | 598.00 | 600.00 | |
| 19th Feb 2020 (Wed) | 586.00 | 618.00 | 580.00 | 606.00 | |
| 18th Feb 2020 (Tue) | 570.00 | 596.00 | 570.00 | 580.00 | |
| 17th Feb 2020 (Mon) | 544.00 | 570.00 | 544.00 | 563.00 | |
| 14th Feb 2020 (Fri) | 570.00 | 570.00 | 550.00 | 551.00 | |
| 13th Feb 2020 (Thu) | 564.00 | 564.00 | 546.00 | 553.00 | |
| 12th Feb 2020 (Wed) | 578.00 | 578.00 | 560.00 | 567.00 | |
| 11th Feb 2020 (Tue) | 542.00 | 568.00 | 542.00 | 562.00 | |
| 10th Feb 2020 (Mon) | 534.00 | 556.00 | 534.00 | 545.00 | |
| 7th Feb 2020 (Fri) | 542.00 | 554.00 | 540.00 | 545.00 | |
| 6th Feb 2020 (Thu) | 530.00 | 552.00 | 524.00 | 547.00 | |
| 5th Feb 2020 (Wed) | 540.00 | 540.00 | 520.00 | 525.00 | |
| 4th Feb 2020 (Tue) | 530.00 | 538.00 | 522.00 | 533.00 | |
| 3rd Feb 2020 (Mon) | 508.00 | 524.00 | 506.00 | 519.00 | |
| 31st Jan 2020 (Fri) | 512.00 | 526.00 | 500.00 | 516.00 | |
| 30th Jan 2020 (Thu) | 526.00 | 530.00 | 510.00 | 516.00 | |
| 29th Jan 2020 (Wed) | 530.00 | 530.00 | 526.00 | 528.00 | |
| 28th Jan 2020 (Tue) | 528.00 | 530.00 | 522.00 | 527.00 | |
| 27th Jan 2020 (Mon) | 538.00 | 538.00 | 514.00 | 516.00 | |
| 24th Jan 2020 (Fri) | 506.00 | 534.00 | 506.00 | 528.00 | |
News - Tuesday, February 18, 2020
Jefferies International today reaffirms its buy investment rating on Draper Espr......
News - Tuesday, November 26, 2019
Venture capital company Draper Esprit reported a rise in first-half profit as to......
