Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	592.50p on 22-05-2026 at 17:35:06
Change	5.00p 0.85%
Buy	591.00p
Sell	589.00p

Last Trade:	Buy 1,396.00 at 585.898p
Day's Volume:	212,688
Last Close:	592.50p
Open:	589.50p
ISIN:	GB00BY7QYJ50

Day's Range	582.50p - 594.00p
52wk Range:	284.00p - 600.50p
Market Capitalisation:	£1.02b
VWAP:	589.8045p
Shares in Issue:	172.23m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	1,396	585.898p	SI Trade Negotiated Trade	16:47:06 - 22-May-26
Buy*	4	592.50p	SI Trade	16:40:25 - 22-May-26
Buy*	345	592.50p	SI Trade	16:35:22 - 22-May-26
Buy*	102,596	592.50p	Suspected BUY Trade	16:35:22 - 22-May-26
Buy*	140	590.50p	Automatic Execution	16:29:51 - 22-May-26
Buy*	205	590.50p	Automatic Execution	16:29:51 - 22-May-26
Buy*	8	590.00p	Automatic Execution	16:28:59 - 22-May-26
Buy*	1	590.00p	SI Trade	16:28:37 - 22-May-26
Buy*	143	589.50p	Automatic Execution	16:28:33 - 22-May-26
Sell*	100	589.00p	Automatic Execution	16:28:33 - 22-May-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	589.50	594.00	582.50	592.50	212,688
21st May 2026 (Thu)	579.00	588.00	575.50	587.50	244,898
20th May 2026 (Wed)	568.00	585.00	560.50	581.00	1,699,193
19th May 2026 (Tue)	588.00	598.00	570.50	570.50	302,414
18th May 2026 (Mon)	580.00	594.50	580.00	588.00	236,853
15th May 2026 (Fri)	591.50	595.00	580.50	587.50	398,604
14th May 2026 (Thu)	594.50	600.50	594.00	599.00	444,277
13th May 2026 (Wed)	582.50	598.50	580.50	598.00	389,513
12th May 2026 (Tue)	579.00	584.50	571.00	578.00	298,878
11th May 2026 (Mon)	590.00	597.50	590.00	592.50	326,898
8th May 2026 (Fri)	584.50	595.00	583.00	594.50	667,992
7th May 2026 (Thu)	582.00	593.00	580.50	590.00	769,052
6th May 2026 (Wed)	574.00	582.50	567.00	580.00	831,509
5th May 2026 (Tue)	570.00	578.00	549.50	567.50	2,218,519
4th May 2026 (Mon)	563.50	563.50	563.50	563.50	0
1st May 2026 (Fri)	567.00	567.00	546.50	563.50	356,823
30th Apr 2026 (Thu)	552.50	560.00	546.50	560.00	559,411
29th Apr 2026 (Wed)	570.00	570.00	551.00	552.50	441,354
28th Apr 2026 (Tue)	552.00	567.00	545.50	558.50	1,302,103
27th Apr 2026 (Mon)	547.00	573.00	531.50	551.50	1,085,210
24th Apr 2026 (Fri)	531.50	532.50	525.00	531.00	186,737

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
20th May 2026 5:58 pm	EQS	Holding(s) in Company
19th May 2026 7:00 am	EQS	Notice of Full Year Results Presentations
18th May 2026 7:00 am	EQS	Further partial realisation of holding in Revolut
7th May 2026 8:00 am	RNS-R	Release of Monthly Portfolio Update Newsletter
1st May 2026 5:41 pm	EQS	Holding(s) in Company
1st May 2026 7:01 am	EQS	Total Voting Rights
30th Apr 2026 8:01 am	EQS	Holding(s) in Company
27th Apr 2026 7:31 am	EQS	Transaction in Own Shares
27th Apr 2026 7:01 am	EQS	Full Year Trading Update
24th Apr 2026 10:11 am	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79