Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	512.50p on 23-01-2026 at 06:00:05
Change	0.00p 0%
Buy	535.00p
Sell	503.00p

Last Trade:	Buy 4,036.00 at 513.07p
Day's Volume:	0
Last Close:	512.50p
Open:	0.00p
ISIN:	GB00BY7QYJ50

Day's Range	0.00p - 0.00p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£888.99m
VWAP:	0.00p
Shares in Issue:	173.46m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	4,036	513.07p	SI Trade	16:43:31 - 22-Jan-26
Buy*	4,147	512.50p	Ordinary	16:36:10 - 22-Jan-26
Sell*	87,546	512.50p	Uncrossing Trade	16:35:08 - 22-Jan-26
Buy*	100	511.00p	Automatic Execution	16:29:27 - 22-Jan-26
Sell*	338	510.50p	Automatic Execution	16:29:27 - 22-Jan-26
Buy*	200	510.50p	Automatic Execution	16:29:24 - 22-Jan-26
Sell*	119	510.50p	Automatic Execution	16:29:24 - 22-Jan-26
Sell*	300	510.50p	Automatic Execution	16:29:24 - 22-Jan-26
Buy*	94	511.00p	Automatic Execution	16:26:24 - 22-Jan-26
Buy*	288	511.00p	Automatic Execution	16:26:24 - 22-Jan-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	512.50	512.50	512.50	512.50	0
22nd Jan 2026 (Thu)	503.00	516.50	503.00	512.50	275,914
21st Jan 2026 (Wed)	500.50	509.00	495.00	505.00	572,582
20th Jan 2026 (Tue)	522.00	522.00	498.00	503.00	479,033
19th Jan 2026 (Mon)	530.00	530.00	514.00	514.00	363,238
16th Jan 2026 (Fri)	528.50	532.50	523.50	532.50	252,071
15th Jan 2026 (Thu)	518.00	526.00	514.00	526.00	669,047
14th Jan 2026 (Wed)	525.00	525.00	500.00	509.50	334,417
13th Jan 2026 (Tue)	520.50	524.00	508.00	512.50	552,383
12th Jan 2026 (Mon)	525.00	525.00	513.50	517.00	355,715
9th Jan 2026 (Fri)	517.00	521.00	511.00	521.00	430,085
8th Jan 2026 (Thu)	516.00	519.00	511.00	516.00	330,801
7th Jan 2026 (Wed)	512.50	517.00	507.00	515.50	315,241
6th Jan 2026 (Tue)	508.50	524.50	508.50	512.50	417,117
5th Jan 2026 (Mon)	513.00	523.00	508.50	523.00	447,352
2nd Jan 2026 (Fri)	513.00	513.00	501.00	504.00	1,163,334
1st Jan 2026 (Thu)	504.50	504.50	504.50	504.50	0
31st Dec 2025 (Wed)	501.50	506.00	499.00	504.50	105,676
30th Dec 2025 (Tue)	508.50	508.50	497.00	504.50	157,853
29th Dec 2025 (Mon)	508.50	508.50	494.00	497.80	340,326
26th Dec 2025 (Fri)	496.40	496.40	496.40	496.40	0
25th Dec 2025 (Thu)	496.40	496.40	496.40	496.40	0
24th Dec 2025 (Wed)	495.40	497.00	492.40	496.40	123,629
23rd Dec 2025 (Tue)	510.50	510.50	489.40	492.80	314,138

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
22nd Jan 2026 7:00 am	EQS	Transaction in Own Shares
21st Jan 2026 7:00 am	EQS	Transaction in Own Shares
20th Jan 2026 7:00 am	EQS	Transaction in Own Shares
16th Jan 2026 7:00 am	EQS	Transaction in Own Shares
15th Jan 2026 11:41 am	EQS	HOL-Holding(s) in Company
15th Jan 2026 7:00 am	EQS	Transaction in Own Shares
14th Jan 2026 7:00 am	EQS	Transaction in Own Shares
13th Jan 2026 7:00 am	EQS	Transaction in Own Shares
12th Jan 2026 7:00 am	EQS	Transaction in Own Shares
9th Jan 2026 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,150.05

Change0.00