Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	573.50p on 18-06-2026 at 11:55:06
Change	-25.00p -4.18%
Buy	574.50p
Sell	573.00p

Last Trade:	Sell 712.00 at 573.50p
Day's Volume:	988,526
Last Close:	598.50p
Open:	602.00p
ISIN:	GB00BY7QYJ50

Day's Range	567.50p - 602.00p
52wk Range:	284.00p - 656.50p
Market Capitalisation:	£987.71m
VWAP:	575.47922p
Shares in Issue:	172.23m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	712	573.50p	Automatic Execution	12:54:11 - 18-Jun-26
Sell*	825	574.00p	Automatic Execution	12:54:11 - 18-Jun-26
Sell*	64	574.00p	Automatic Execution	12:54:11 - 18-Jun-26
Sell*	26	574.00p	Automatic Execution	12:54:11 - 18-Jun-26
Sell*	377	574.00p	Automatic Execution	12:54:11 - 18-Jun-26
Sell*	161	574.00p	Automatic Execution	12:54:11 - 18-Jun-26
Sell*	193	574.50p	Automatic Execution	12:54:11 - 18-Jun-26
Sell*	182	574.50p	Automatic Execution	12:54:11 - 18-Jun-26
Sell*	546	574.50p	Automatic Execution	12:54:11 - 18-Jun-26
Sell*	171	574.50p	Automatic Execution	12:54:11 - 18-Jun-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	620.00	622.00	588.00	598.50	969,586
16th Jun 2026 (Tue)	633.00	634.50	604.50	612.00	462,977
15th Jun 2026 (Mon)	634.00	647.50	628.50	632.50	1,494,839
12th Jun 2026 (Fri)	652.50	652.50	613.50	622.50	1,968,611
11th Jun 2026 (Thu)	638.00	639.00	616.00	622.00	744,621
10th Jun 2026 (Wed)	652.00	656.50	622.00	638.00	1,277,040
9th Jun 2026 (Tue)	580.50	649.00	573.00	624.50	2,622,672
8th Jun 2026 (Mon)	532.50	550.00	524.00	538.00	897,978
5th Jun 2026 (Fri)	570.00	571.50	557.00	558.00	1,007,355
4th Jun 2026 (Thu)	569.50	569.50	549.50	566.50	326,496
3rd Jun 2026 (Wed)	590.00	590.00	556.50	563.50	441,892
2nd Jun 2026 (Tue)	594.50	600.00	586.50	593.00	1,793,647
1st Jun 2026 (Mon)	588.00	600.00	585.50	590.50	296,756
29th May 2026 (Fri)	588.00	589.50	578.50	589.00	667,773
28th May 2026 (Thu)	557.50	586.00	557.50	580.50	245,978
27th May 2026 (Wed)	575.00	600.00	575.00	585.50	352,347
26th May 2026 (Tue)	594.50	604.50	590.00	600.00	316,085
25th May 2026 (Mon)	592.50	592.50	592.50	592.50	0
22nd May 2026 (Fri)	589.50	594.00	582.50	592.50	212,688
21st May 2026 (Thu)	579.00	588.00	575.50	587.50	244,898
20th May 2026 (Wed)	568.00	585.00	560.50	581.00	1,699,193
19th May 2026 (Tue)	588.00	598.00	570.50	570.50	302,414
18th May 2026 (Mon)	580.00	594.50	580.00	588.00	236,853

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
16th Jun 2026 5:45 pm	EQS	Holding(s) in Company
16th Jun 2026 9:00 am	RNS-R	Sustainability Report
15th Jun 2026 11:29 am	RNS-R	Results analysis from Kepler Trust Intelligence
10th Jun 2026 12:14 pm	EQS	Holding(s) in Company
10th Jun 2026 7:00 am	EQS	30 million euro investment in Isar Aerospace
9th Jun 2026 5:55 pm	EQS	Holding(s) in Company
9th Jun 2026 4:00 pm	EQS	Annual Financial Report and Notice of AGM
9th Jun 2026 8:05 am	EQS	FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026
9th Jun 2026 7:00 am	EQS	ICEYE Series F financing
8th Jun 2026 8:00 am	RNS-R	Release of Monthly Portfolio Update Newsletter

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,401.88

Change-106.73