Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	450.20p on 06-03-2026 at 19:10:09
Change	-0.60p -0.13%
Buy	451.20p
Sell	450.00p

Last Trade:	Buy 1,526.00 at 450.20p
Day's Volume:	386,492
Last Close:	450.20p
Open:	458.00p
ISIN:	GB00BY7QYJ50

Day's Range	445.20p - 460.20p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£778.01m
VWAP:	451.65631p
Shares in Issue:	172.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	1,526	450.20p	SI Trade	16:35:05 - 06-Mar-26
Buy*	870	450.20p	SI Trade	16:35:05 - 06-Mar-26
Buy*	72,421	450.20p	Suspected BUY Trade	16:35:05 - 06-Mar-26
Sell*	150	450.20p	SI Trade	16:29:51 - 06-Mar-26
Unknown*	5	450.70p	SI Trade	16:29:51 - 06-Mar-26
Sell*	300	450.60p	Automatic Execution	16:29:18 - 06-Mar-26
Sell*	69	450.60p	Automatic Execution	16:29:18 - 06-Mar-26
Buy*	100	450.60p	Automatic Execution	16:29:18 - 06-Mar-26
Buy*	1,064	450.00p	Automatic Execution	16:27:26 - 06-Mar-26
Buy*	532	450.00p	Automatic Execution	16:27:21 - 06-Mar-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	458.00	460.20	445.20	450.20	386,492
5th Mar 2026 (Thu)	455.00	460.60	449.40	450.80	236,951
4th Mar 2026 (Wed)	445.00	461.40	438.00	454.40	787,202
3rd Mar 2026 (Tue)	445.00	447.00	430.20	443.00	3,573,328
2nd Mar 2026 (Mon)	450.00	458.20	445.00	452.20	1,876,784
27th Feb 2026 (Fri)	463.00	469.00	456.60	462.00	529,769
26th Feb 2026 (Thu)	468.20	472.60	461.40	465.00	264,558
25th Feb 2026 (Wed)	440.00	472.20	440.00	468.00	681,290
24th Feb 2026 (Tue)	456.20	463.80	440.40	446.60	534,473
23rd Feb 2026 (Mon)	471.00	472.80	455.80	456.00	587,353
20th Feb 2026 (Fri)	469.00	480.00	469.00	476.80	329,912
19th Feb 2026 (Thu)	490.00	497.20	471.00	472.80	2,319,786
18th Feb 2026 (Wed)	499.60	520.00	484.80	491.40	1,558,020
17th Feb 2026 (Tue)	457.40	483.20	457.40	480.20	231,917
16th Feb 2026 (Mon)	485.00	500.50	476.40	478.20	475,282
13th Feb 2026 (Fri)	465.00	482.20	465.00	478.40	330,358
12th Feb 2026 (Thu)	475.00	494.00	472.80	475.00	702,439
11th Feb 2026 (Wed)	474.80	476.20	457.00	467.80	619,206
10th Feb 2026 (Tue)	463.20	478.00	463.20	472.40	2,047,676
9th Feb 2026 (Mon)	480.00	480.00	466.00	471.80	335,686

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
27th Feb 2026 7:00 am	EQS	Transaction in Own Shares
26th Feb 2026 7:00 am	EQS	Transaction in Own Shares
25th Feb 2026 7:00 am	EQS	Transaction in Own Shares
24th Feb 2026 7:00 am	EQS	Transaction in Own Shares
23rd Feb 2026 7:00 am	EQS	Transaction in Own Shares
20th Feb 2026 7:00 am	EQS	Transaction in Own Shares
19th Feb 2026 7:00 am	EQS	Transaction in Own Shares
18th Feb 2026 7:00 am	EQS	Transaction in Own Shares
17th Feb 2026 7:30 am	EQS	Transaction in Own Shares
17th Feb 2026 7:00 am	EQS	Appointment of Joint Financial Adviser and Corporate Broker

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19