Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	491.40p on 28-11-2025 at 19:40:06
Change	10.40p 2.16%
Buy	493.20p
Sell	492.80p

Last Trade:	Sell 1,078.00 at 491.40p
Day's Volume:	1,013,739
Last Close:	491.40p
Open:	481.40p
ISIN:	GB00BY7QYJ50

Day's Range	480.80p - 493.20p
52wk Range:	215.60p - 498.40p
Market Capitalisation:	£859.95m
VWAP:	485.27815p
Shares in Issue:	175.00m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	1,078	491.40p	SI Trade Suspected SELL Trade	16:47:00 - 28-Nov-25
Buy*	45	493.00p	Automatic Execution	16:29:07 - 28-Nov-25
Buy*	90	493.00p	Automatic Execution	16:29:07 - 28-Nov-25
Buy*	800	493.00p	Automatic Execution	16:29:07 - 28-Nov-25
Sell*	40	492.80p	Automatic Execution	16:29:07 - 28-Nov-25
Sell*	9	492.80p	Automatic Execution	16:29:07 - 28-Nov-25
Sell*	13	493.00p	Automatic Execution	16:27:00 - 28-Nov-25
Sell*	61	493.00p	Automatic Execution	16:27:00 - 28-Nov-25
Sell*	61	493.00p	Automatic Execution	16:27:00 - 28-Nov-25
Sell*	368	493.00p	Automatic Execution	16:26:59 - 28-Nov-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	481.40	493.20	480.80	491.40	1,013,739
27th Nov 2025 (Thu)	460.20	481.00	455.40	481.00	1,439,493
26th Nov 2025 (Wed)	461.20	461.20	440.60	455.80	443,255
25th Nov 2025 (Tue)	421.00	442.80	416.20	442.60	579,412
24th Nov 2025 (Mon)	411.60	423.60	411.20	419.40	659,271
21st Nov 2025 (Fri)	399.20	411.00	399.20	410.20	2,038,212
20th Nov 2025 (Thu)	415.00	420.20	411.00	411.80	1,798,388
19th Nov 2025 (Wed)	407.80	410.20	401.60	408.20	3,023,444
18th Nov 2025 (Tue)	391.20	408.00	391.20	404.40	2,568,142
17th Nov 2025 (Mon)	422.80	422.80	408.80	409.00	568,116
14th Nov 2025 (Fri)	439.00	439.00	411.80	422.00	3,384,596
13th Nov 2025 (Thu)	430.40	436.40	422.80	423.60	729,871
12th Nov 2025 (Wed)	438.80	440.20	432.60	433.40	374,712
11th Nov 2025 (Tue)	451.20	451.20	439.80	439.80	439,052
10th Nov 2025 (Mon)	460.00	460.00	440.40	440.40	3,921,623
7th Nov 2025 (Fri)	451.80	452.20	437.00	440.60	311,469
6th Nov 2025 (Thu)	473.00	473.00	445.40	449.80	1,836,417
5th Nov 2025 (Wed)	471.60	471.60	461.00	464.40	506,309
4th Nov 2025 (Tue)	459.80	466.20	448.40	461.80	710,577
3rd Nov 2025 (Mon)	460.00	466.40	460.00	463.80	294,482
31st Oct 2025 (Fri)	465.00	474.80	463.60	464.80	449,926
30th Oct 2025 (Thu)	491.40	491.40	469.20	474.80	873,080
29th Oct 2025 (Wed)	496.40	496.40	484.00	484.00	1,235,055
28th Oct 2025 (Tue)	495.80	495.80	484.00	489.80	458,715

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
27th Nov 2025 7:00 am	EQS	Transaction in Own Shares
26th Nov 2025 7:00 am	EQS	Transaction in Own Shares
25th Nov 2025 7:30 am	EQS	Transaction in Own Shares
25th Nov 2025 7:00 am	EQS	Interim Results
24th Nov 2025 8:56 am	EQS	Holding(s) in Company
24th Nov 2025 7:00 am	EQS	Transaction in Own Shares
21st Nov 2025 7:00 am	EQS	Transaction in Own Shares
20th Nov 2025 7:00 am	EQS	Transaction in Own Shares
19th Nov 2025 7:00 am	EQS	Transaction in Own Shares
18th Nov 2025 5:35 pm	EQS	HOL-Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58