Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	450.60p on 02-03-2026 at 13:44:42
Change	-11.40p -2.47%
Buy	451.80p
Sell	450.20p

Last Trade:	Sell 342.00 at 450.60p
Day's Volume:	353,903
Last Close:	462.00p
Open:	450.00p
ISIN:	GB00BY7QYJ50

Day's Range	445.00p - 458.20p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£779.35m
VWAP:	452.90242p
Shares in Issue:	172.96m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	342	450.60p	Automatic Execution	13:44:19 - 02-Mar-26
Sell*	139	450.60p	Automatic Execution	13:44:19 - 02-Mar-26
Buy*	139	451.20p	Automatic Execution	13:44:17 - 02-Mar-26
Sell*	290	450.60p	Automatic Execution	13:44:17 - 02-Mar-26
Sell*	739	450.60p	Automatic Execution	13:44:17 - 02-Mar-26
Buy*	221	451.303p	Ordinary	13:41:26 - 02-Mar-26
Sell*	632	451.20p	Automatic Execution	13:36:36 - 02-Mar-26
Sell*	18	451.20p	Automatic Execution	13:36:36 - 02-Mar-26
Sell*	290	451.40p	Automatic Execution	13:36:36 - 02-Mar-26
Buy*	20	452.20p	Automatic Execution	13:36:32 - 02-Mar-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	450.00	458.20	445.00	462.00	353,903
27th Feb 2026 (Fri)	463.00	469.00	456.60	462.00	529,769
26th Feb 2026 (Thu)	468.20	472.60	461.40	465.00	264,558
25th Feb 2026 (Wed)	440.00	472.20	440.00	468.00	681,290
24th Feb 2026 (Tue)	456.20	463.80	440.40	446.60	534,473
23rd Feb 2026 (Mon)	471.00	472.80	455.80	456.00	587,353
20th Feb 2026 (Fri)	469.00	480.00	469.00	476.80	329,912
19th Feb 2026 (Thu)	490.00	497.20	471.00	472.80	2,319,786
18th Feb 2026 (Wed)	499.60	520.00	484.80	491.40	1,558,020
17th Feb 2026 (Tue)	457.40	483.20	457.40	480.20	231,917
16th Feb 2026 (Mon)	485.00	500.50	476.40	478.20	475,282
13th Feb 2026 (Fri)	465.00	482.20	465.00	478.40	330,358
12th Feb 2026 (Thu)	475.00	494.00	472.80	475.00	702,439
11th Feb 2026 (Wed)	474.80	476.20	457.00	467.80	619,206
10th Feb 2026 (Tue)	463.20	478.00	463.20	472.40	2,047,676
9th Feb 2026 (Mon)	480.00	480.00	466.00	471.80	335,686
6th Feb 2026 (Fri)	456.00	472.60	452.60	469.80	586,911
5th Feb 2026 (Thu)	461.60	461.60	449.80	460.40	2,186,761
4th Feb 2026 (Wed)	488.00	489.00	450.80	459.40	1,363,471
3rd Feb 2026 (Tue)	510.00	510.50	486.80	488.00	541,719
2nd Feb 2026 (Mon)	488.40	504.50	488.40	501.50	1,675,472

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
27th Feb 2026 7:00 am	EQS	Transaction in Own Shares
26th Feb 2026 7:00 am	EQS	Transaction in Own Shares
25th Feb 2026 7:00 am	EQS	Transaction in Own Shares
24th Feb 2026 7:00 am	EQS	Transaction in Own Shares
23rd Feb 2026 7:00 am	EQS	Transaction in Own Shares
20th Feb 2026 7:00 am	EQS	Transaction in Own Shares
19th Feb 2026 7:00 am	EQS	Transaction in Own Shares
18th Feb 2026 7:00 am	EQS	Transaction in Own Shares
17th Feb 2026 7:30 am	EQS	Transaction in Own Shares
17th Feb 2026 7:00 am	EQS	Appointment of Joint Financial Adviser and Corporate Broker

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,749.15

Change-161.40