Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	402.00p on 10-10-2025 at 08:52:38
Change	-6.80p -1.66%
Buy	403.00p
Sell	401.60p

Last Trade:	Buy 258.00 at 402.00p
Day's Volume:	36,263
Last Close:	408.80p
Open:	411.20p
ISIN:	GB00BY7QYJ50

Day's Range	401.60p - 411.20p
52wk Range:	215.60p - 421.00p
Market Capitalisation:	£707.45m
VWAP:	405.58838p
Shares in Issue:	175.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	258	402.00p	Automatic Execution	09:52:23 - 10-Oct-25
Buy*	239	402.00p	Automatic Execution	09:52:23 - 10-Oct-25
Sell*	167	401.80p	Automatic Execution	09:52:01 - 10-Oct-25
Sell*	47	401.80p	Automatic Execution	09:52:01 - 10-Oct-25
Sell*	30	401.80p	Automatic Execution	09:52:01 - 10-Oct-25
Sell*	123	401.80p	Automatic Execution	09:52:01 - 10-Oct-25
Sell*	89	401.60p	Automatic Execution	09:52:01 - 10-Oct-25
Sell*	251	401.80p	Automatic Execution	09:52:01 - 10-Oct-25
Sell*	267	401.80p	Automatic Execution	09:52:01 - 10-Oct-25
Buy*	662	403.20p	Automatic Execution	09:47:45 - 10-Oct-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	395.40	410.20	395.40	408.80	342,711
8th Oct 2025 (Wed)	402.80	405.60	397.00	402.60	471,343
7th Oct 2025 (Tue)	397.40	402.60	395.20	401.20	286,769
6th Oct 2025 (Mon)	399.00	403.60	396.80	399.80	304,573
3rd Oct 2025 (Fri)	392.60	399.60	391.80	398.00	657,586
2nd Oct 2025 (Thu)	390.00	392.80	384.00	388.40	2,680,035
1st Oct 2025 (Wed)	383.60	385.00	378.00	383.40	255,596
30th Sep 2025 (Tue)	375.80	389.60	375.80	386.00	587,929
29th Sep 2025 (Mon)	386.20	386.40	371.40	374.20	1,132,928
26th Sep 2025 (Fri)	343.80	383.40	343.80	375.00	626,080
25th Sep 2025 (Thu)	343.80	359.00	343.80	357.40	1,078,725
24th Sep 2025 (Wed)	364.80	364.80	350.00	355.80	416,893
23rd Sep 2025 (Tue)	373.00	375.20	365.00	365.00	538,269
22nd Sep 2025 (Mon)	365.60	370.20	357.60	368.60	327,225
19th Sep 2025 (Fri)	373.00	373.00	360.00	365.00	1,541,888
18th Sep 2025 (Thu)	355.00	372.20	355.00	372.00	1,433,546
17th Sep 2025 (Wed)	350.20	356.40	346.00	352.00	840,455
16th Sep 2025 (Tue)	364.40	367.80	347.60	349.80	409,125
15th Sep 2025 (Mon)	360.40	367.20	357.90	360.80	316,341
12th Sep 2025 (Fri)	365.20	365.80	357.20	357.40	299,300
11th Sep 2025 (Thu)	360.60	367.60	357.80	364.00	361,114
10th Sep 2025 (Wed)	366.60	372.40	359.80	362.00	462,111

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
9th Oct 2025 7:01 am	EQS	Transaction in Own Shares
8th Oct 2025 7:01 am	EQS	Transaction in Own Shares
7th Oct 2025 7:01 am	EQS	Transaction in Own Shares
6th Oct 2025 7:01 am	EQS	Transaction in Own Shares
3rd Oct 2025 7:01 am	EQS	Transaction in Own Shares
2nd Oct 2025 7:01 am	EQS	Transaction in Own Shares
1st Oct 2025 7:31 am	EQS	TVR-Total Voting Rights
1st Oct 2025 7:01 am	EQS	Transaction in Own Shares
30th Sep 2025 7:01 am	EQS	Transaction in Own Shares
29th Sep 2025 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,496.10

Change-13.30