Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	401.80p on 19-11-2025 at 13:38:08
Change	-2.60p -0.64%
Buy	402.60p
Sell	401.60p

Last Trade:	Sell 19.00 at 401.80p
Day's Volume:	181,564
Last Close:	404.40p
Open:	407.80p
ISIN:	GB00BY7QYJ50

Day's Range	401.60p - 408.00p
52wk Range:	215.60p - 498.40p
Market Capitalisation:	£704.35m
VWAP:	403.951p
Shares in Issue:	175.30m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	19	401.80p	Automatic Execution	13:36:25 - 19-Nov-25
Sell*	33	401.80p	Automatic Execution	13:36:25 - 19-Nov-25
Sell*	763	401.80p	Automatic Execution	13:36:25 - 19-Nov-25
Unknown*	574	401.80p	SI Trade	13:36:00 - 19-Nov-25
Sell*	65	401.60p	Automatic Execution	13:34:37 - 19-Nov-25
Sell*	30	402.00p	Automatic Execution	13:34:37 - 19-Nov-25
Sell*	671	402.00p	Automatic Execution	13:34:35 - 19-Nov-25
Sell*	228	402.00p	Automatic Execution	13:34:35 - 19-Nov-25
Sell*	33	402.00p	Automatic Execution	13:34:35 - 19-Nov-25
Sell*	217	402.00p	Automatic Execution	13:34:35 - 19-Nov-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	407.80	408.00	401.60	404.40	181,564
18th Nov 2025 (Tue)	391.20	408.00	391.20	404.40	2,568,142
17th Nov 2025 (Mon)	422.80	422.80	408.80	409.00	568,116
14th Nov 2025 (Fri)	439.00	439.00	411.80	422.00	3,384,596
13th Nov 2025 (Thu)	430.40	436.40	422.80	423.60	729,871
12th Nov 2025 (Wed)	438.80	440.20	432.60	433.40	374,712
11th Nov 2025 (Tue)	451.20	451.20	439.80	439.80	439,052
10th Nov 2025 (Mon)	460.00	460.00	440.40	440.40	3,921,623
7th Nov 2025 (Fri)	451.80	452.20	437.00	440.60	311,469
6th Nov 2025 (Thu)	473.00	473.00	445.40	449.80	1,836,417
5th Nov 2025 (Wed)	471.60	471.60	461.00	464.40	506,309
4th Nov 2025 (Tue)	459.80	466.20	448.40	461.80	710,577
3rd Nov 2025 (Mon)	460.00	466.40	460.00	463.80	294,482
31st Oct 2025 (Fri)	465.00	474.80	463.60	464.80	449,926
30th Oct 2025 (Thu)	491.40	491.40	469.20	474.80	873,080
29th Oct 2025 (Wed)	496.40	496.40	484.00	484.00	1,235,055
28th Oct 2025 (Tue)	495.80	495.80	484.00	489.80	458,715
27th Oct 2025 (Mon)	495.80	498.40	487.80	495.80	466,210
24th Oct 2025 (Fri)	484.00	491.00	468.20	491.00	1,407,576
23rd Oct 2025 (Thu)	425.60	473.20	423.40	472.00	1,867,496
22nd Oct 2025 (Wed)	405.80	412.80	403.60	411.80	411,135
21st Oct 2025 (Tue)	408.60	413.40	405.00	405.00	304,820
20th Oct 2025 (Mon)	409.40	411.80	400.00	407.00	374,274

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
18th Nov 2025 5:35 pm	EQS	HOL-Holding(s) in Company
18th Nov 2025 7:00 am	EQS	Transaction in Own Shares
17th Nov 2025 5:40 pm	EQS	Holding(s) in Company
17th Nov 2025 7:01 am	EQS	Transaction in Own Shares
14th Nov 2025 5:40 pm	EQS	Holding(s) in Company
14th Nov 2025 7:00 am	EQS	Transaction in Own Shares
13th Nov 2025 7:01 am	EQS	Transaction in Own Shares
12th Nov 2025 7:00 am	EQS	Transaction in Own Shares
11th Nov 2025 7:00 am	EQS	Transaction in Own Shares
10th Nov 2025 5:55 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,531.31

Change-20.99