Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	508.00p on 26-01-2026 at 09:09:08
Change	-4.00p -0.78%
Buy	508.50p
Sell	507.00p

Last Trade:	Sell 16.00 at 508.00p
Day's Volume:	14,962
Last Close:	512.00p
Open:	509.00p
ISIN:	GB00BY7QYJ50

Day's Range	508.00p - 513.50p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£881.08m
VWAP:	510.93959p
Shares in Issue:	173.44m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	16	508.00p	Automatic Execution	09:09:07 - 26-Jan-26
Sell*	310	508.00p	Automatic Execution	09:09:00 - 26-Jan-26
Sell*	11	508.00p	Automatic Execution	09:09:00 - 26-Jan-26
Sell*	656	508.50p	Automatic Execution	09:04:55 - 26-Jan-26
Sell*	557	508.50p	Automatic Execution	09:04:55 - 26-Jan-26
Sell*	495	508.50p	Automatic Execution	09:04:55 - 26-Jan-26
Sell*	76	508.50p	Automatic Execution	09:04:55 - 26-Jan-26
Sell*	198	509.00p	Automatic Execution	09:04:54 - 26-Jan-26
Sell*	70	509.00p	Automatic Execution	09:04:54 - 26-Jan-26
Sell*	262	509.00p	Automatic Execution	09:04:54 - 26-Jan-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	509.00	513.50	508.00	512.00	14,962
23rd Jan 2026 (Fri)	513.50	513.50	509.00	512.00	199,930
22nd Jan 2026 (Thu)	503.00	516.50	503.00	512.50	275,914
21st Jan 2026 (Wed)	500.50	509.00	495.00	505.00	572,582
20th Jan 2026 (Tue)	522.00	522.00	498.00	503.00	479,033
19th Jan 2026 (Mon)	530.00	530.00	514.00	514.00	363,238
16th Jan 2026 (Fri)	528.50	532.50	523.50	532.50	252,071
15th Jan 2026 (Thu)	518.00	526.00	514.00	526.00	669,047
14th Jan 2026 (Wed)	525.00	525.00	500.00	509.50	334,417
13th Jan 2026 (Tue)	520.50	524.00	508.00	512.50	552,383
12th Jan 2026 (Mon)	525.00	525.00	513.50	517.00	355,715
9th Jan 2026 (Fri)	517.00	521.00	511.00	521.00	430,085
8th Jan 2026 (Thu)	516.00	519.00	511.00	516.00	330,801
7th Jan 2026 (Wed)	512.50	517.00	507.00	515.50	315,241
6th Jan 2026 (Tue)	508.50	524.50	508.50	512.50	417,117
5th Jan 2026 (Mon)	513.00	523.00	508.50	523.00	447,352
2nd Jan 2026 (Fri)	513.00	513.00	501.00	504.00	1,163,334
1st Jan 2026 (Thu)	504.50	504.50	504.50	504.50	0
31st Dec 2025 (Wed)	501.50	506.00	499.00	504.50	105,676
30th Dec 2025 (Tue)	508.50	508.50	497.00	504.50	157,853
29th Dec 2025 (Mon)	508.50	508.50	494.00	497.80	340,326
26th Dec 2025 (Fri)	496.40	496.40	496.40	496.40	0

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
23rd Jan 2026 7:00 am	EQS	Transaction in Own Shares
22nd Jan 2026 7:00 am	EQS	Transaction in Own Shares
21st Jan 2026 7:00 am	EQS	Transaction in Own Shares
20th Jan 2026 7:00 am	EQS	Transaction in Own Shares
16th Jan 2026 7:00 am	EQS	Transaction in Own Shares
15th Jan 2026 11:41 am	EQS	HOL-Holding(s) in Company
15th Jan 2026 7:00 am	EQS	Transaction in Own Shares
14th Jan 2026 7:00 am	EQS	Transaction in Own Shares
13th Jan 2026 7:00 am	EQS	Transaction in Own Shares
12th Jan 2026 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,145.94

Change2.50