Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	687.00p on 24-08-2026 at 18:35:05
Change	8.00p 1.18%
Buy	685.00p
Sell	684.00p

Last Trade:	Sell 81,227.00 at 687.00p
Day's Volume:	697,602
Last Close:	687.00p
Open:	684.00p
ISIN:	GB00BY7QYJ50

Day's Range	675.50p - 690.00p
52wk Range:	343.80p - 699.50p
Market Capitalisation:	£1.19b
VWAP:	682.04018p
Shares in Issue:	172.95m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	81,227	687.00p	Uncrossing Trade	16:35:18 - 24-Aug-26
Buy*	263	685.00p	Automatic Execution	16:29:54 - 24-Aug-26
Buy*	326	685.00p	Automatic Execution	16:29:54 - 24-Aug-26
Buy*	125	685.00p	Automatic Execution	16:29:54 - 24-Aug-26
Buy*	75	685.00p	Automatic Execution	16:29:54 - 24-Aug-26
Sell*	326	684.50p	Automatic Execution	16:29:04 - 24-Aug-26
Sell*	223	684.50p	Automatic Execution	16:29:04 - 24-Aug-26
Sell*	219	684.50p	Automatic Execution	16:29:04 - 24-Aug-26
Buy*	326	685.00p	Automatic Execution	16:29:04 - 24-Aug-26
Buy*	223	685.00p	Automatic Execution	16:29:04 - 24-Aug-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	695.00	695.00	670.50	679.00	866,467
20th Aug 2026 (Thu)	698.00	698.00	678.00	678.50	365,238
19th Aug 2026 (Wed)	674.00	699.50	668.50	697.00	251,726
18th Aug 2026 (Tue)	681.00	692.00	673.50	673.50	271,452
17th Aug 2026 (Mon)	663.00	692.00	663.00	680.00	212,374
14th Aug 2026 (Fri)	687.00	697.00	681.50	687.50	188,693
13th Aug 2026 (Thu)	680.00	695.50	678.00	684.00	1,263,470
12th Aug 2026 (Wed)	658.00	677.50	657.50	677.50	1,198,829
11th Aug 2026 (Tue)	660.00	665.50	652.00	657.50	199,060
10th Aug 2026 (Mon)	648.50	650.50	643.50	647.00	1,664,300
7th Aug 2026 (Fri)	669.00	669.00	640.50	646.00	367,166
6th Aug 2026 (Thu)	637.00	647.50	625.00	640.00	423,983
5th Aug 2026 (Wed)	610.00	660.00	610.00	647.50	2,538,897
4th Aug 2026 (Tue)	609.00	641.00	609.00	632.50	1,382,180
3rd Aug 2026 (Mon)	607.00	627.50	607.00	614.00	1,384,454
31st Jul 2026 (Fri)	634.50	634.50	607.00	607.00	209,137
30th Jul 2026 (Thu)	598.00	619.00	591.50	615.50	387,658
29th Jul 2026 (Wed)	610.00	613.00	593.00	600.00	1,620,130
28th Jul 2026 (Tue)	605.00	610.50	594.00	605.00	909,217
27th Jul 2026 (Mon)	615.00	634.00	613.00	615.00	793,069
24th Jul 2026 (Fri)	589.00	622.50	588.50	622.50	686,863

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
17th Aug 2026 5:50 pm	EQS	Holding(s) in Company
17th Aug 2026 7:00 am	EQS	Transaction in Own Shares
12th Aug 2026 5:50 pm	EQS	Holding(s) in Company
11th Aug 2026 9:33 am	EQS	Holding(s) in Company
10th Aug 2026 7:00 am	EQS	Transaction in Own Shares
7th Aug 2026 9:24 am	EQS	Holding(s) in Company
5th Aug 2026 5:45 pm	EQS	Holding(s) in Company
3rd Aug 2026 5:35 pm	EQS	Holding(s) in Company
3rd Aug 2026 5:35 pm	EQS	Holding(s) in Company
3rd Aug 2026 5:35 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,854.32

Change37.76