Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	527.50p on 17-04-2026 at 18:50:07
Change	16.00p 3.13%
Buy	527.50p
Sell	525.00p

Last Trade:	Buy 3,013.00 at 520.587p
Day's Volume:	303,593
Last Close:	527.50p
Open:	517.00p
ISIN:	GB00BY7QYJ50

Day's Range	511.00p - 527.50p
52wk Range:	248.00p - 532.50p
Market Capitalisation:	£908.89m
VWAP:	521.53934p
Shares in Issue:	172.30m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	3,013	520.587p	SI Trade Negotiated Trade	16:47:04 - 17-Apr-26
Buy*	864	527.50p	Automatic Execution	16:35:17 - 17-Apr-26
Buy*	588	527.50p	Automatic Execution	16:35:17 - 17-Apr-26
Buy*	41	527.50p	SI Trade	16:35:06 - 17-Apr-26
Buy*	3,484	527.50p	SI Trade	16:35:06 - 17-Apr-26
Buy*	561	527.50p	Automatic Execution	16:35:06 - 17-Apr-26
Buy*	561	527.50p	Automatic Execution	16:35:06 - 17-Apr-26
Buy*	77,346	527.50p	Suspected BUY Trade	16:35:06 - 17-Apr-26
Sell*	200	525.50p	Automatic Execution	16:29:57 - 17-Apr-26
Sell*	340	525.50p	Automatic Execution	16:29:57 - 17-Apr-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	517.00	527.50	511.00	527.50	303,593
16th Apr 2026 (Thu)	525.00	525.00	505.50	511.50	362,267
15th Apr 2026 (Wed)	505.00	521.50	505.00	517.00	446,177
14th Apr 2026 (Tue)	495.00	516.00	491.20	516.00	797,827
13th Apr 2026 (Mon)	476.60	493.60	475.20	490.60	362,105
10th Apr 2026 (Fri)	494.20	494.20	478.00	483.60	249,676
9th Apr 2026 (Thu)	483.20	485.80	470.00	476.00	476,594
8th Apr 2026 (Wed)	487.40	499.20	478.40	488.80	528,658
7th Apr 2026 (Tue)	469.20	473.60	461.40	470.00	569,607
6th Apr 2026 (Mon)	467.60	467.60	467.60	467.60	0
3rd Apr 2026 (Fri)	467.60	467.60	467.60	467.60	0
2nd Apr 2026 (Thu)	456.20	469.60	454.20	467.60	422,550
1st Apr 2026 (Wed)	464.00	472.20	460.80	465.20	691,784
31st Mar 2026 (Tue)	460.80	460.80	446.40	457.80	396,340
30th Mar 2026 (Mon)	443.00	449.40	439.80	444.80	289,360
27th Mar 2026 (Fri)	465.20	465.20	444.80	446.60	351,481
26th Mar 2026 (Thu)	441.00	460.40	441.00	451.40	2,895,810
25th Mar 2026 (Wed)	446.80	464.20	446.80	464.00	361,886
24th Mar 2026 (Tue)	469.80	469.80	443.60	445.40	1,610,051
23rd Mar 2026 (Mon)	449.40	470.20	432.40	456.80	1,358,957
20th Mar 2026 (Fri)	486.40	486.40	455.40	455.40	1,970,659
19th Mar 2026 (Thu)	461.60	469.20	454.00	464.80	1,575,227
18th Mar 2026 (Wed)	460.00	474.60	460.00	469.40	862,291

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
16th Apr 2026 3:26 pm	EQS	Holding(s) in Company
13th Apr 2026 7:01 am	EQS	Transaction in Own Shares
9th Apr 2026 10:41 am	EQS	Holding(s) in Company
7th Apr 2026 8:09 am	EQS	Holding(s) in Company
7th Apr 2026 7:01 am	EQS	Transaction in Own Shares
31st Mar 2026 5:31 pm	EQS	Holding(s) in Company
30th Mar 2026 7:01 am	EQS	Transaction in Own Shares
27th Mar 2026 4:31 pm	EQS	Holding(s) in Company
26th Mar 2026 7:01 am	EQS	Transaction in Own Shares
24th Mar 2026 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64