Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	645.50p on 06-11-2026 at 18:45:06
Change	-6.00p -0.92%
Buy	643.00p
Sell	642.00p

Last Trade:	Buy 192.00 at 645.50p
Day's Volume:	484,470
Last Close:	645.50p
Open:	648.00p
ISIN:	GB00BY7QYJ50

Day's Range	633.50p - 650.50p
52wk Range:	391.20p - 722.50p
Market Capitalisation:	£1.10b
VWAP:	641.20905p
Shares in Issue:	170.97m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	192	645.50p	Automatic Execution	16:35:11 - 06-Nov-26
Buy*	840	645.50p	Automatic Execution	16:35:11 - 06-Nov-26
Buy*	124,532	645.50p	Suspected BUY Trade	16:35:11 - 06-Nov-26
Sell*	200	642.00p	Automatic Execution	16:29:48 - 06-Nov-26
Sell*	10	642.00p	Automatic Execution	16:29:48 - 06-Nov-26
Sell*	16	642.00p	Automatic Execution	16:29:37 - 06-Nov-26
Buy*	134	642.50p	Automatic Execution	16:29:32 - 06-Nov-26
Buy*	4	642.50p	Automatic Execution	16:29:30 - 06-Nov-26
Sell*	165	642.00p	Automatic Execution	16:29:16 - 06-Nov-26
Sell*	78	642.00p	SI Trade	16:29:04 - 06-Nov-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	648.00	650.50	633.50	645.50	484,470
5th Nov 2026 (Thu)	660.00	698.50	641.50	651.50	955,132
4th Nov 2026 (Wed)	698.00	702.50	686.00	691.00	418,706
3rd Nov 2026 (Tue)	693.00	697.00	684.00	695.50	528,266
2nd Nov 2026 (Mon)	665.00	698.00	660.00	698.00	659,397
30th Oct 2026 (Fri)	683.00	683.00	662.50	665.00	420,009
29th Oct 2026 (Thu)	722.50	722.50	682.50	685.00	467,436
28th Oct 2026 (Wed)	712.00	712.00	686.50	688.50	1,960,893
27th Oct 2026 (Tue)	707.00	711.50	698.00	709.00	4,262,686
26th Oct 2026 (Mon)	672.50	709.00	672.50	701.00	3,073,514
23rd Oct 2026 (Fri)	670.00	671.00	656.00	668.50	358,299
22nd Oct 2026 (Thu)	660.00	669.00	655.00	657.00	244,983
21st Oct 2026 (Wed)	665.50	684.00	657.50	667.50	525,443
20th Oct 2026 (Tue)	675.50	675.50	640.00	656.50	263,578
19th Oct 2026 (Mon)	689.50	689.50	648.00	651.00	296,936
16th Oct 2026 (Fri)	674.50	674.50	654.00	657.50	426,426
15th Oct 2026 (Thu)	655.50	666.00	649.00	666.00	561,755
14th Oct 2026 (Wed)	666.00	685.50	659.00	659.00	1,039,273
13th Oct 2026 (Tue)	685.00	688.00	678.50	679.50	208,844
12th Oct 2026 (Mon)	678.50	691.50	673.00	680.00	283,243
9th Oct 2026 (Fri)	661.50	700.00	661.50	687.00	927,488
8th Oct 2026 (Thu)	688.00	688.00	668.00	675.50	283,547
7th Oct 2026 (Wed)	672.50	682.00	670.00	678.00	315,047

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
5th Nov 2026 7:01 am	EQS	Portfolio update and Notice of Results
3rd Nov 2026 4:53 pm	MFN	Molten Ventures: Holding(s) in Company
2nd Nov 2026 7:00 am	MFN	Molten Ventures: Transaction in Own Shares
29th Oct 2026 5:51 pm	EQS	Holding(s) in Company
26th Oct 2026 7:31 am	EQS	Extension of share repurchase programme and transaction in own shares
26th Oct 2026 7:01 am	EQS	Half Year Trading Update
19th Oct 2026 7:02 am	EQS	Transaction in Own Shares
12th Oct 2026 7:01 am	EQS	Transaction in Own Shares
5th Oct 2026 7:01 am	EQS	Transaction in Own Shares
1st Oct 2026 5:54 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72