Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	649.00p on 07-08-2026 at 08:45:04
Change	9.00p 1.41%
Buy	650.00p
Sell	648.50p

Last Trade:	Buy 103.00 at 649.00p
Day's Volume:	45,940
Last Close:	640.00p
Open:	669.00p
ISIN:	GB00BY7QYJ50

Day's Range	640.50p - 669.00p
52wk Range:	343.80p - 669.00p
Market Capitalisation:	£1.12b
VWAP:	645.94799p
Shares in Issue:	173.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	103	649.00p	Automatic Execution	09:32:01 - 07-Aug-26
Sell*	352	649.00p	Automatic Execution	09:32:01 - 07-Aug-26
Sell*	103	648.50p	Automatic Execution	09:32:01 - 07-Aug-26
Buy*	71	649.00p	Automatic Execution	09:32:01 - 07-Aug-26
Sell*	250	647.625p	Ordinary	09:28:11 - 07-Aug-26
Buy*	1	649.50p	SI Trade	09:13:13 - 07-Aug-26
Buy*	5	648.00p	SI Trade	09:13:10 - 07-Aug-26
Sell*	430	646.00p	Automatic Execution	09:13:10 - 07-Aug-26
Buy*	550	647.925p	Ordinary	09:08:28 - 07-Aug-26
Buy*	253	649.50p	Automatic Execution	09:07:54 - 07-Aug-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	637.00	647.50	625.00	640.00	423,983
5th Aug 2026 (Wed)	610.00	660.00	610.00	647.50	2,538,897
4th Aug 2026 (Tue)	609.00	641.00	609.00	632.50	1,382,180
3rd Aug 2026 (Mon)	607.00	627.50	607.00	614.00	1,384,454
31st Jul 2026 (Fri)	634.50	634.50	607.00	607.00	209,137
30th Jul 2026 (Thu)	598.00	619.00	591.50	615.50	387,658
29th Jul 2026 (Wed)	610.00	613.00	593.00	600.00	1,620,130
28th Jul 2026 (Tue)	605.00	610.50	594.00	605.00	909,217
27th Jul 2026 (Mon)	615.00	634.00	613.00	615.00	793,069
24th Jul 2026 (Fri)	589.00	622.50	588.50	622.50	686,863
23rd Jul 2026 (Thu)	598.00	603.50	584.50	594.50	337,970
22nd Jul 2026 (Wed)	580.00	590.50	573.00	587.00	276,994
21st Jul 2026 (Tue)	576.00	586.50	576.00	583.50	213,619
20th Jul 2026 (Mon)	589.00	591.00	576.00	583.00	228,471
17th Jul 2026 (Fri)	590.00	593.50	583.50	589.00	265,182
16th Jul 2026 (Thu)	611.00	617.00	596.00	598.00	196,345
15th Jul 2026 (Wed)	607.00	624.00	607.00	613.50	421,083
14th Jul 2026 (Tue)	618.00	618.50	599.00	616.00	396,852
13th Jul 2026 (Mon)	637.00	637.00	605.50	610.50	224,203
10th Jul 2026 (Fri)	594.00	612.00	594.00	609.50	199,605
9th Jul 2026 (Thu)	563.00	605.00	563.00	604.00	685,108
8th Jul 2026 (Wed)	572.00	579.00	557.00	569.00	475,691
7th Jul 2026 (Tue)	591.00	593.00	577.50	577.50	272,951

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
5th Aug 2026 5:45 pm	EQS	Holding(s) in Company
3rd Aug 2026 5:35 pm	EQS	Holding(s) in Company
3rd Aug 2026 5:35 pm	EQS	Holding(s) in Company
3rd Aug 2026 5:35 pm	EQS	Holding(s) in Company
3rd Aug 2026 7:01 am	EQS	Transaction in Own Shares
31st Jul 2026 5:55 pm	EQS	Holding(s) in Company
30th Jul 2026 5:45 pm	EQS	Holding(s) in Company
30th Jul 2026 3:00 pm	EQS	Extension of Share Buyback Programme by £15 million
30th Jul 2026 11:25 am	EQS	Transaction in Own Shares
29th Jul 2026 8:01 am	EQS	Director/PDMR Shareholding

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,887.15

Change19.26