Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	469.40p on 19-03-2026 at 06:00:06
Change	0.00p 0%
Buy	535.00p
Sell	0.00p

Last Trade:	Sell 211.00 at 469.40p
Day's Volume:	0
Last Close:	469.40p
Open:	0.00p
ISIN:	GB00BY7QYJ50

Day's Range	0.00p - 0.00p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£810.46m
VWAP:	0.00p
Shares in Issue:	172.66m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	211	469.40p	SI Trade Suspected SELL Trade	16:48:33 - 18-Mar-26
Buy*	80,920	469.40p	Suspected BUY Trade	16:35:05 - 18-Mar-26
Sell*	45	469.20p	Automatic Execution	16:29:45 - 18-Mar-26
Sell*	10	469.20p	Automatic Execution	16:29:45 - 18-Mar-26
Sell*	6	469.20p	Automatic Execution	16:29:23 - 18-Mar-26
Buy*	287	470.00p	Automatic Execution	16:27:42 - 18-Mar-26
Buy*	71	470.00p	Automatic Execution	16:27:42 - 18-Mar-26
Buy*	320	470.00p	Automatic Execution	16:27:42 - 18-Mar-26
Buy*	123	470.00p	Automatic Execution	16:27:42 - 18-Mar-26
Sell*	2,377	469.022p	SI Trade	16:27:04 - 18-Mar-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	469.40	469.40	469.40	469.40	0
18th Mar 2026 (Wed)	460.00	474.60	460.00	469.40	862,291
17th Mar 2026 (Tue)	460.00	470.20	456.40	465.00	409,385
16th Mar 2026 (Mon)	470.00	470.00	452.80	454.80	684,522
13th Mar 2026 (Fri)	438.00	470.80	438.00	458.40	507,192
12th Mar 2026 (Thu)	443.20	461.40	443.20	457.20	737,041
11th Mar 2026 (Wed)	465.00	465.00	446.20	453.20	996,205
10th Mar 2026 (Tue)	455.00	461.00	451.40	460.40	351,503
9th Mar 2026 (Mon)	434.00	448.60	430.20	444.00	712,609
6th Mar 2026 (Fri)	458.00	460.20	445.20	450.20	386,492
5th Mar 2026 (Thu)	455.00	460.60	449.40	450.80	236,951
4th Mar 2026 (Wed)	445.00	461.40	438.00	454.40	787,202
3rd Mar 2026 (Tue)	445.00	447.00	430.20	443.00	3,573,328
2nd Mar 2026 (Mon)	450.00	458.20	445.00	452.20	1,876,784
27th Feb 2026 (Fri)	463.00	469.00	456.60	462.00	529,769
26th Feb 2026 (Thu)	468.20	472.60	461.40	465.00	264,558
25th Feb 2026 (Wed)	440.00	472.20	440.00	468.00	681,290
24th Feb 2026 (Tue)	456.20	463.80	440.40	446.60	534,473
23rd Feb 2026 (Mon)	471.00	472.80	455.80	456.00	587,353
20th Feb 2026 (Fri)	469.00	480.00	469.00	476.80	329,912
19th Feb 2026 (Thu)	490.00	497.20	471.00	472.80	2,319,786

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
18th Mar 2026 7:01 am	EQS	Transaction in Own Shares
17th Mar 2026 7:01 am	EQS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 1:26 pm	EQS	Holding(s) in Company
16th Mar 2026 1:25 pm	RNS	Holding(s) in Company
16th Mar 2026 7:01 am	EQS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:01 am	EQS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,305.29

Change0.00