Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	457.60p on 02-04-2026 at 11:00:06
Change	-7.60p -1.63%
Buy	457.80p
Sell	456.20p

Last Trade:	Buy 246.00 at 457.29p
Day's Volume:	115,747
Last Close:	465.20p
Open:	456.20p
ISIN:	GB00BY7QYJ50

Day's Range	454.20p - 460.00p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£789.02m
VWAP:	456.90899p
Shares in Issue:	172.42m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	246	457.29p	SI Trade	11:50:13 - 02-Apr-26
Buy*	2,951	457.081p	Ordinary	11:44:38 - 02-Apr-26
Buy*	139	457.60p	Automatic Execution	11:42:53 - 02-Apr-26
Buy*	534	457.60p	Automatic Execution	11:42:53 - 02-Apr-26
Buy*	330	457.40p	Automatic Execution	11:42:53 - 02-Apr-26
Buy*	118	457.40p	Automatic Execution	11:42:53 - 02-Apr-26
Unknown*	0	458.00p	SI Trade	11:37:30 - 02-Apr-26
Sell*	344	456.6349p	Ordinary	11:24:14 - 02-Apr-26
Buy*	212	457.20p	Automatic Execution	11:20:29 - 02-Apr-26
Buy*	140	457.20p	Automatic Execution	11:20:29 - 02-Apr-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	464.00	472.20	460.80	465.20	691,784
31st Mar 2026 (Tue)	460.80	460.80	446.40	457.80	396,340
30th Mar 2026 (Mon)	443.00	449.40	439.80	444.80	289,360
27th Mar 2026 (Fri)	465.20	465.20	444.80	446.60	351,481
26th Mar 2026 (Thu)	441.00	460.40	441.00	451.40	2,895,810
25th Mar 2026 (Wed)	446.80	464.20	446.80	464.00	361,886
24th Mar 2026 (Tue)	469.80	469.80	443.60	445.40	1,610,051
23rd Mar 2026 (Mon)	449.40	470.20	432.40	456.80	1,358,957
20th Mar 2026 (Fri)	486.40	486.40	455.40	455.40	1,970,659
19th Mar 2026 (Thu)	461.60	469.20	454.00	464.80	1,575,227
18th Mar 2026 (Wed)	460.00	474.60	460.00	469.40	862,291
17th Mar 2026 (Tue)	460.00	470.20	456.40	465.00	409,385
16th Mar 2026 (Mon)	470.00	470.00	452.80	454.80	684,522
13th Mar 2026 (Fri)	438.00	470.80	438.00	458.40	507,192
12th Mar 2026 (Thu)	443.20	461.40	443.20	457.20	737,041
11th Mar 2026 (Wed)	465.00	465.00	446.20	453.20	996,205
10th Mar 2026 (Tue)	455.00	461.00	451.40	460.40	351,503
9th Mar 2026 (Mon)	434.00	448.60	430.20	444.00	712,609
6th Mar 2026 (Fri)	458.00	460.20	445.20	450.20	386,492
5th Mar 2026 (Thu)	455.00	460.60	449.40	450.80	236,951
4th Mar 2026 (Wed)	445.00	461.40	438.00	454.40	787,202
3rd Mar 2026 (Tue)	445.00	447.00	430.20	443.00	3,573,328
2nd Mar 2026 (Mon)	450.00	458.20	445.00	452.20	1,876,784

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
31st Mar 2026 5:31 pm	EQS	Holding(s) in Company
30th Mar 2026 7:01 am	EQS	Transaction in Own Shares
27th Mar 2026 4:31 pm	EQS	Holding(s) in Company
26th Mar 2026 7:01 am	EQS	Transaction in Own Shares
24th Mar 2026 7:01 am	EQS	Transaction in Own Shares
23rd Mar 2026 7:01 am	EQS	Transaction in Own Shares
20th Mar 2026 7:01 am	EQS	Transaction in Own Shares
19th Mar 2026 7:01 am	EQS	Transaction in Own Shares
19th Mar 2026 7:01 am	EQS	Transaction in Own Shares
18th Mar 2026 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,349.06

Change-15.73