Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	460.40p on 27-11-2025 at 10:12:50
Change	4.60p 1.01%
Buy	460.60p
Sell	460.00p

Last Trade:	Sell 10,869.00 at 460.107p
Day's Volume:	426,623
Last Close:	455.80p
Open:	460.20p
ISIN:	GB00BY7QYJ50

Day's Range	455.40p - 462.00p
52wk Range:	215.60p - 498.40p
Market Capitalisation:	£805.70m
VWAP:	458.29518p
Shares in Issue:	175.00m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	10,869	460.107p	Ordinary	10:11:17 - 27-Nov-25
Sell*	10,872	459.96p	Ordinary	10:09:34 - 27-Nov-25
Buy*	324	460.40p	Automatic Execution	10:07:40 - 27-Nov-25
Buy*	167	460.40p	Automatic Execution	10:07:40 - 27-Nov-25
Sell*	324	460.80p	Automatic Execution	10:07:07 - 27-Nov-25
Sell*	74	460.80p	Automatic Execution	10:07:07 - 27-Nov-25
Buy*	238	460.20p	Automatic Execution	10:07:07 - 27-Nov-25
Buy*	35	460.20p	Automatic Execution	10:07:07 - 27-Nov-25
Unknown*	0	460.20p	SI Trade	09:58:29 - 27-Nov-25
Buy*	346	460.40p	SI Trade	09:54:18 - 27-Nov-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	460.20	462.00	455.40	455.80	426,623
26th Nov 2025 (Wed)	461.20	461.20	440.60	455.80	443,255
25th Nov 2025 (Tue)	421.00	442.80	416.20	442.60	579,412
24th Nov 2025 (Mon)	411.60	423.60	411.20	419.40	659,271
21st Nov 2025 (Fri)	399.20	411.00	399.20	410.20	2,038,212
20th Nov 2025 (Thu)	415.00	420.20	411.00	411.80	1,798,388
19th Nov 2025 (Wed)	407.80	410.20	401.60	408.20	3,023,444
18th Nov 2025 (Tue)	391.20	408.00	391.20	404.40	2,568,142
17th Nov 2025 (Mon)	422.80	422.80	408.80	409.00	568,116
14th Nov 2025 (Fri)	439.00	439.00	411.80	422.00	3,384,596
13th Nov 2025 (Thu)	430.40	436.40	422.80	423.60	729,871
12th Nov 2025 (Wed)	438.80	440.20	432.60	433.40	374,712
11th Nov 2025 (Tue)	451.20	451.20	439.80	439.80	439,052
10th Nov 2025 (Mon)	460.00	460.00	440.40	440.40	3,921,623
7th Nov 2025 (Fri)	451.80	452.20	437.00	440.60	311,469
6th Nov 2025 (Thu)	473.00	473.00	445.40	449.80	1,836,417
5th Nov 2025 (Wed)	471.60	471.60	461.00	464.40	506,309
4th Nov 2025 (Tue)	459.80	466.20	448.40	461.80	710,577
3rd Nov 2025 (Mon)	460.00	466.40	460.00	463.80	294,482
31st Oct 2025 (Fri)	465.00	474.80	463.60	464.80	449,926
30th Oct 2025 (Thu)	491.40	491.40	469.20	474.80	873,080
29th Oct 2025 (Wed)	496.40	496.40	484.00	484.00	1,235,055
28th Oct 2025 (Tue)	495.80	495.80	484.00	489.80	458,715
27th Oct 2025 (Mon)	495.80	498.40	487.80	495.80	466,210

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
26th Nov 2025 7:00 am	EQS	Transaction in Own Shares
25th Nov 2025 7:30 am	EQS	Transaction in Own Shares
25th Nov 2025 7:00 am	EQS	Interim Results
24th Nov 2025 8:56 am	EQS	Holding(s) in Company
24th Nov 2025 7:00 am	EQS	Transaction in Own Shares
21st Nov 2025 7:00 am	EQS	Transaction in Own Shares
20th Nov 2025 7:00 am	EQS	Transaction in Own Shares
19th Nov 2025 7:00 am	EQS	Transaction in Own Shares
18th Nov 2025 5:35 pm	EQS	HOL-Holding(s) in Company
18th Nov 2025 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,666.90

Change-24.68