Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 491.00p on 29-10-2025 at 13:25:07
Change 1.20p 0.24%
Buy 491.80p
Sell 490.40p
Last Trade: Buy 83.00 at 491.00p
Day's Volume: 396,430
Last Close: 489.80p
Open: 496.40p
ISIN: GB00BY7QYJ50
Day's Range 484.60p - 496.40p
52wk Range: 215.60p - 498.40p
Market Capitalisation: £863.26m
VWAP: 489.50376p
Shares in Issue: 175.82m

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 491.00p Automatic Execution
13:22:07 - 29-Oct-25
Buy* 18 490.40p Automatic Execution
13:22:07 - 29-Oct-25
Buy* 63 490.40p Automatic Execution
13:22:07 - 29-Oct-25
Buy* 800 490.40p Automatic Execution
13:22:07 - 29-Oct-25
Buy* 1,800 490.40p Automatic Execution
13:22:07 - 29-Oct-25
Sell* 123 490.00p Automatic Execution
13:19:17 - 29-Oct-25
Sell* 185 490.00p Automatic Execution
13:19:17 - 29-Oct-25
Sell* 157 490.00p Automatic Execution
13:19:17 - 29-Oct-25
Sell* 119 490.00p Automatic Execution
13:13:24 - 29-Oct-25
Sell* 180 490.00p Automatic Execution
13:13:24 - 29-Oct-25
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 496.40 496.40 484.60 489.80 396,430
28th Oct 2025 (Tue) 495.80 495.80 484.00 489.80 458,715
27th Oct 2025 (Mon) 495.80 498.40 487.80 495.80 466,210
24th Oct 2025 (Fri) 484.00 491.00 468.20 491.00 1,407,576
23rd Oct 2025 (Thu) 425.60 473.20 423.40 472.00 1,867,496
22nd Oct 2025 (Wed) 405.80 412.80 403.60 411.80 411,135
21st Oct 2025 (Tue) 408.60 413.40 405.00 405.00 304,820
20th Oct 2025 (Mon) 409.40 411.80 400.00 407.00 374,274
17th Oct 2025 (Fri) 400.20 400.20 386.00 398.80 644,355
16th Oct 2025 (Thu) 405.00 410.00 401.00 405.20 549,463
15th Oct 2025 (Wed) 420.00 421.60 405.40 405.40 370,738
14th Oct 2025 (Tue) 413.40 415.80 405.80 415.80 1,859,582
13th Oct 2025 (Mon) 405.00 418.60 401.60 416.60 769,493
10th Oct 2025 (Fri) 411.20 411.20 396.60 396.60 556,891
9th Oct 2025 (Thu) 395.40 410.20 395.40 408.80 342,711
8th Oct 2025 (Wed) 402.80 405.60 397.00 402.60 471,343
7th Oct 2025 (Tue) 397.40 402.60 395.20 401.20 286,769
6th Oct 2025 (Mon) 399.00 403.60 396.80 399.80 304,573
3rd Oct 2025 (Fri) 392.60 399.60 391.80 398.00 657,586
2nd Oct 2025 (Thu) 390.00 392.80 384.00 388.40 2,680,035
1st Oct 2025 (Wed) 383.60 385.00 378.00 383.40 255,596
30th Sep 2025 (Tue) 375.80 389.60 375.80 386.00 587,929
29th Sep 2025 (Mon) 386.20 386.40 371.40 374.20 1,132,928
See more Molten Ventures price history

Molten Ventures (GROW) Regulatory News

Date Source Headline
28th Oct 2025 7:31 am EQS Transaction in Own Shares
24th Oct 2025 12:01 pm EQS Holding(s) in Company
24th Oct 2025 7:01 am EQS Transaction in Own Shares
23rd Oct 2025 7:31 am EQS Transaction in Own Shares
23rd Oct 2025 7:01 am EQS Half Year Trading Update
22nd Oct 2025 7:01 am EQS Transaction in Own Shares
21st Oct 2025 7:01 am EQS Transaction in Own Shares*
20th Oct 2025 7:01 am EQS Transaction in Own Shares
17th Oct 2025 7:01 am EQS Transaction in Own Shares
16th Oct 2025 7:01 am EQS Transaction in Own Shares
See more Molten Ventures regulatory news

Molten Ventures (GROW) Share News

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

Molten Ventures buys shares in Speedinvest, sells 15% of Revolut

9th Sep 2025 09:55

(Alliance News) - Molten Ventures PLC on Tuesday said it has acquired a majority stake in Speedinvest Continuation Fund I, and sold 15% of its shares in digital banking firm Revolut Ltd. Read More

IN BRIEF: Molten Ventures extends share buyback to narrow discount

4th Aug 2025 09:51

Molten Ventures PLC - London-based venture capital - Extends share buyback programme by an additional GBP10 million, making the total programme first announced in February worth GBP25 million. Notes its total share buybacks since July last year will be GBP40 million, as Molten Ventures aims to narrow the discount of its share price to net asset value. NAV per share was 671 pence on March 31, the end of the company's most recent financial year. The additional share buyback will be conducted by Goodbody Stockbrokers. The repurchased shares will be held in treasury. Read More

Molten Ventures swings to profit as exits boost annual returns

11th Jun 2025 11:40

(Alliance News) - Molten Ventures PLC on Wednesday reported a swing to pretax profit in its latest financial year, as investment exits delivered strong returns, and it said it has entered the new year with positive momentum toward generating further shareholder value. Read More

See more Molten Ventures news
FTSE 100 Latest
Value9,772.79
Change76.05

Login to your account

Forgot Password?

Not Registered