Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	272.20p on 06-05-2025 at 08:47:42
Change	-1.20p -0.44%
Buy	272.60p
Sell	271.60p
Buy / Sell GROW Shares

Last Trade:	Buy 294.00 at 272.20p
Day's Volume:	100,617
Last Close:	273.40p
Open:	275.20p
ISIN:	GB00BY7QYJ50

Day's Range	271.40p - 278.80p
52wk Range:	215.60p - 432.50p
Market Capitalisation:	£494m
VWAP:	274.76988p
Shares in Issue:	182m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	294	272.20p	Automatic Execution	09:47:42 - 06-May-25
Buy*	212	272.20p	Automatic Execution	09:47:42 - 06-May-25
Buy*	396	272.20p	Automatic Execution	09:47:42 - 06-May-25
Buy*	107	271.40p	Automatic Execution	09:46:44 - 06-May-25
Buy*	94	271.40p	Automatic Execution	09:46:44 - 06-May-25
Buy*	15	271.80p	SI Trade	09:42:07 - 06-May-25
Sell*	775	271.60p	Automatic Execution	09:41:25 - 06-May-25
Sell*	53	272.00p	Automatic Execution	09:41:25 - 06-May-25
Sell*	1,353	272.00p	Automatic Execution	09:41:25 - 06-May-25
Sell*	1,327	272.00p	Automatic Execution	09:41:25 - 06-May-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	273.40	273.40	273.40	273.40	0
2nd May 2025 (Fri)	266.00	277.00	257.00	274.40	3,856,765
1st May 2025 (Thu)	268.40	268.80	264.20	266.00	793,603
30th Apr 2025 (Wed)	278.00	278.00	262.00	265.40	2,616,939
29th Apr 2025 (Tue)	276.00	283.40	264.00	270.40	789,426
28th Apr 2025 (Mon)	274.20	280.40	274.20	276.20	486,171
25th Apr 2025 (Fri)	278.40	285.00	267.20	273.80	684,820
24th Apr 2025 (Thu)	261.60	283.00	261.60	276.20	496,344
23rd Apr 2025 (Wed)	262.00	271.80	262.00	264.20	400,964
22nd Apr 2025 (Tue)	251.00	257.80	248.00	256.20	992,284
21st Apr 2025 (Mon)	253.60	253.60	253.60	253.60	0
18th Apr 2025 (Fri)	253.60	253.60	253.60	253.60	0
17th Apr 2025 (Thu)	252.00	255.40	250.40	253.60	896,384
16th Apr 2025 (Wed)	270.20	270.20	252.40	253.80	583,791
15th Apr 2025 (Tue)	266.40	272.20	266.40	271.60	478,412
14th Apr 2025 (Mon)	240.00	265.60	240.00	265.20	397,863
11th Apr 2025 (Fri)	258.60	258.60	238.40	250.40	457,762
10th Apr 2025 (Thu)	253.20	254.40	244.80	246.00	498,096
9th Apr 2025 (Wed)	230.00	238.00	226.60	231.00	496,132
8th Apr 2025 (Tue)	227.20	248.00	227.00	239.00	1,230,947
7th Apr 2025 (Mon)	226.80	245.20	215.60	227.60	783,488

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
2nd May 2025 7:01 am	EQS	Transaction in Own Shares
1st May 2025 5:56 pm	EQS	Holding(s) in Company
1st May 2025 7:01 am	EQS	Transaction in Own Shares
1st May 2025 7:01 am	RNS	Total Voting Rights
30th Apr 2025 7:01 am	EQS	Transaction in Own Shares
29th Apr 2025 7:01 am	EQS	Transaction in Own Shares
28th Apr 2025 7:01 am	EQS	Transaction in Own Shares
25th Apr 2025 7:01 am	EQS	Transaction in Own Shares
24th Apr 2025 7:31 am	EQS	Transaction in Own Shares
24th Apr 2025 7:01 am	EQS	Full year trading update and notice of results

See more Molten Ventures regulatory news

FTSE 100 Latest

Value8,600.13

Change3.78