| Price | 480.00on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 485.00 |
| Sell | 480.00 |
| Buy / Sell GROW Shares | |
| Last Trade: | Sell 16 at 480.024p |
| Day's Volume: | 306,039 |
| Last Close: | 469.00p |
| Open: | 478.00p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 478.00p - 508.00p |
| 52wk Range: | 407.00p - 625.00p |
| Market Capitalisation: | £386m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Draper Esp (GROW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 480.024 | Ordinary | 17:14:01 - 11-Nov-19 |
| Buy* | 1,089 | 485.862 | Ordinary | 17:05:28 - 11-Nov-19 |
| Buy* | -3,177 | 490.00 | Ordinary Deletion Delayed publication | 15:30:25 - 11-Nov-19 |
| Buy* | -5,517 | 495.00 | Ordinary Deletion Delayed publication | 08:34:30 - 11-Nov-19 |
| Buy* | -2,405 | 497.00 | Ordinary Deletion Delayed publication | 08:30:27 - 11-Nov-19 |
| Sell* | 69 | 480.00 | Uncrossing Trade | 16:35:28 - 11-Nov-19 |
| Sell* | 49 | 480.00 | Automatic Execution | 16:29:57 - 11-Nov-19 |
| Buy* | 30 | 484.00 | Automatic Execution | 16:29:51 - 11-Nov-19 |
| Sell* | 1 | 480.00 | Automatic Execution | 16:29:50 - 11-Nov-19 |
| Sell* | 1 | 480.00 | Automatic Execution | 16:29:50 - 11-Nov-19 |
Share Price History for Draper Esp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 472.00 | 489.00 | 467.00 | 472.50 | |
| 6th Nov 2019 (Wed) | 459.00 | 473.00 | 451.00 | 466.00 | |
| 5th Nov 2019 (Tue) | 447.00 | 460.00 | 446.00 | 450.00 | |
| 4th Nov 2019 (Mon) | 455.00 | 460.00 | 442.00 | 443.50 | |
| 1st Nov 2019 (Fri) | 449.00 | 0.00 | 0.00 | 445.00 | |
| 1st Nov 2019 (Fri) | 449.00 | 450.00 | 442.00 | 444.50 | |
| 31st Oct 2019 (Thu) | 449.00 | 449.00 | 441.00 | 445.00 | |
| 30th Oct 2019 (Wed) | 449.00 | 450.00 | 442.00 | 446.00 | |
| 29th Oct 2019 (Tue) | 454.00 | 454.00 | 454.00 | 456.50 | |
| 28th Oct 2019 (Mon) | 463.00 | 463.00 | 454.00 | 456.50 | |
| 25th Oct 2019 (Fri) | 458.00 | 461.00 | 456.00 | 458.00 | |
| 24th Oct 2019 (Thu) | 456.00 | 470.00 | 456.00 | 462.50 | |
| 23rd Oct 2019 (Wed) | 461.00 | 465.00 | 456.00 | 461.50 | |
| 22nd Oct 2019 (Tue) | 457.00 | 478.00 | 457.00 | 468.00 | |
| 21st Oct 2019 (Mon) | 465.00 | 477.00 | 458.00 | 464.50 | |
| 18th Oct 2019 (Fri) | 465.00 | 477.00 | 458.00 | 465.50 | |
| 17th Oct 2019 (Thu) | 464.00 | 488.00 | 464.00 | 469.50 | |
| 16th Oct 2019 (Wed) | 485.00 | 485.00 | 466.00 | 470.00 | |
| 15th Oct 2019 (Tue) | 483.00 | 483.00 | 467.00 | 478.00 | |
| 14th Oct 2019 (Mon) | 483.00 | 483.00 | 474.00 | 474.50 | |
