Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	675.00p on 01-10-2026 at 15:45:06
Change	-25.00p -3.57%
Buy	676.50p
Sell	673.50p

Last Trade:	Sell 72,502.00 at 675.00p
Day's Volume:	361,710
Last Close:	675.00p
Open:	700.00p
ISIN:	GB00BY7QYJ50

Day's Range	670.00p - 700.00p
52wk Range:	386.00p - 719.50p
Market Capitalisation:	£1.16b
VWAP:	676.46136p
Shares in Issue:	171.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	72,502	675.00p	Uncrossing Trade	16:35:29 - 01-Oct-26
Buy*	53	674.00p	Automatic Execution	16:29:48 - 01-Oct-26
Sell*	90	673.50p	Automatic Execution	16:29:46 - 01-Oct-26
Sell*	146	673.50p	Automatic Execution	16:29:46 - 01-Oct-26
Sell*	63	673.50p	Automatic Execution	16:29:46 - 01-Oct-26
Buy*	1	674.50p	SI Trade	16:29:01 - 01-Oct-26
Sell*	206	673.50p	SI Trade	16:29:01 - 01-Oct-26
Buy*	1	674.00p	Automatic Execution	16:28:42 - 01-Oct-26
Buy*	115	674.00p	Automatic Execution	16:28:42 - 01-Oct-26
Buy*	58	674.00p	Automatic Execution	16:28:42 - 01-Oct-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	690.00	702.00	688.00	700.00	1,224,315
29th Sep 2026 (Tue)	685.00	689.50	679.50	686.50	876,412
28th Sep 2026 (Mon)	665.50	682.00	665.50	679.00	959,498
25th Sep 2026 (Fri)	671.50	674.00	662.00	670.50	369,291
24th Sep 2026 (Thu)	659.00	672.50	659.00	662.50	922,634
23rd Sep 2026 (Wed)	701.00	701.00	671.00	677.00	248,250
22nd Sep 2026 (Tue)	684.00	687.50	673.00	674.50	1,069,341
21st Sep 2026 (Mon)	679.00	693.00	679.00	679.50	491,431
18th Sep 2026 (Fri)	674.50	677.00	667.00	671.50	487,686
17th Sep 2026 (Thu)	665.50	673.50	660.50	671.00	462,571
16th Sep 2026 (Wed)	650.00	662.00	641.50	662.00	364,422
15th Sep 2026 (Tue)	629.50	655.50	629.50	640.00	748,394
14th Sep 2026 (Mon)	674.00	674.00	659.00	662.50	1,277,041
11th Sep 2026 (Fri)	715.50	715.50	664.00	675.00	1,282,390
10th Sep 2026 (Thu)	678.00	687.00	672.50	681.50	940,586
9th Sep 2026 (Wed)	666.00	688.50	666.00	679.00	615,636
8th Sep 2026 (Tue)	694.50	694.50	681.00	684.00	3,605,147
7th Sep 2026 (Mon)	719.50	719.50	683.00	685.50	484,199
4th Sep 2026 (Fri)	688.50	700.00	676.50	683.00	337,700
3rd Sep 2026 (Thu)	631.50	684.50	631.50	680.00	339,158
2nd Sep 2026 (Wed)	688.50	688.50	658.00	662.50	584,148
1st Sep 2026 (Tue)	689.50	689.50	672.00	679.50	926,798

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
28th Sep 2026 5:52 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:51 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 4:53 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 7:02 am	EQS	Transaction in Own Shares
25th Sep 2026 5:42 pm	MFN	Molten Ventures: Holding(s) in Company
24th Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company
24th Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company
23rd Sep 2026 5:51 pm	MFN	Molten Ventures: Holding(s) in Company
23rd Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73