Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	674.50p on 22-09-2026 at 18:35:06
Change	-5.00p -0.74%
Buy	673.00p
Sell	671.50p

Last Trade:	Sell 1,069.00 at 674.50p
Day's Volume:	1,069,341
Last Close:	674.50p
Open:	684.00p
ISIN:	GB00BY7QYJ50

Day's Range	673.00p - 687.50p
52wk Range:	343.80p - 719.50p
Market Capitalisation:	£1.16b
VWAP:	682.74406p
Shares in Issue:	171.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	1,069	674.50p	Automatic Execution	16:35:14 - 22-Sep-26
Sell*	73,482	674.50p	Uncrossing Trade	16:35:08 - 22-Sep-26
Buy*	8	673.00p	Automatic Execution	16:29:50 - 22-Sep-26
Buy*	110	673.00p	Automatic Execution	16:29:01 - 22-Sep-26
Sell*	100	673.00p	Automatic Execution	16:28:58 - 22-Sep-26
Sell*	193	673.00p	Automatic Execution	16:28:33 - 22-Sep-26
Sell*	211	673.50p	Automatic Execution	16:27:10 - 22-Sep-26
Sell*	2,953	673.50p	Negotiated Trade	16:27:06 - 22-Sep-26
Sell*	179	674.50p	Automatic Execution	16:23:44 - 22-Sep-26
Buy*	144	675.00p	Automatic Execution	16:23:38 - 22-Sep-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	684.00	687.50	673.00	674.50	1,069,341
21st Sep 2026 (Mon)	679.00	693.00	679.00	679.50	491,431
18th Sep 2026 (Fri)	674.50	677.00	667.00	671.50	487,686
17th Sep 2026 (Thu)	665.50	673.50	660.50	671.00	462,571
16th Sep 2026 (Wed)	650.00	662.00	641.50	662.00	364,422
15th Sep 2026 (Tue)	629.50	655.50	629.50	640.00	748,394
14th Sep 2026 (Mon)	674.00	674.00	659.00	662.50	1,277,041
11th Sep 2026 (Fri)	715.50	715.50	664.00	675.00	1,282,390
10th Sep 2026 (Thu)	678.00	687.00	672.50	681.50	940,586
9th Sep 2026 (Wed)	666.00	688.50	666.00	679.00	615,636
8th Sep 2026 (Tue)	694.50	694.50	681.00	684.00	3,605,147
7th Sep 2026 (Mon)	719.50	719.50	683.00	685.50	484,199
4th Sep 2026 (Fri)	688.50	700.00	676.50	683.00	337,700
3rd Sep 2026 (Thu)	631.50	684.50	631.50	680.00	339,158
2nd Sep 2026 (Wed)	688.50	688.50	658.00	662.50	584,148
1st Sep 2026 (Tue)	689.50	689.50	672.00	679.50	926,798
31st Aug 2026 (Mon)	707.00	707.00	707.00	707.00	0
28th Aug 2026 (Fri)	706.00	717.00	705.50	707.00	373,429
27th Aug 2026 (Thu)	682.00	706.50	682.00	704.50	814,018
26th Aug 2026 (Wed)	690.00	704.00	689.50	692.00	1,328,167
25th Aug 2026 (Tue)	675.00	695.50	675.00	689.00	1,269,857
24th Aug 2026 (Mon)	684.00	690.00	675.50	687.00	697,602

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
21st Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company
21st Sep 2026 7:01 am	EQS	Transaction in Own Shares
18th Sep 2026 5:46 pm	EQS	Holding(s) in Company
15th Sep 2026 5:41 pm	EQS	Holding(s) in Company
14th Sep 2026 5:53 pm	EQS	Holding(s) in Company
14th Sep 2026 5:52 pm	EQS	Holding(s) in Company
14th Sep 2026 5:51 pm	EQS	Holding(s) in Company
14th Sep 2026 7:01 am	EQS	Transaction in Own Shares
10th Sep 2026 5:51 pm	EQS	Holding(s) in Company
9th Sep 2026 5:51 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68