Draper Esp Share Price (GROW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.00on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 326.00
Sell 321.00
Buy / Sell GROW Shares
Sponsored Financial Content
Last Trade: Unknown 502 at 320.00p
Day's Volume: 82,103
Last Close: 352.00p
Open: 347.00p
ISIN: GB00BY7QYJ50
Day's Range 318.00p - 357.00p
52wk Range: 255.00p - 618.00p
Market Capitalisation: £381m
VWAP: 0.00p
Shares in Issue: 119m

Recent Trades History Draper Esp (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*502320.00Ordinary
Delayed publication
Historical
17:26:22 - 01-Apr-20
Buy*263326.00Automatic Execution
15:36:25 - 01-Apr-20
Buy*250323.28Ordinary
15:14:43 - 01-Apr-20
Buy*927322.783Ordinary
15:14:07 - 01-Apr-20
Buy*245326.00Automatic Execution
15:10:37 - 01-Apr-20
Buy*300326.00Automatic Execution
15:10:37 - 01-Apr-20
Sell*3326.00Automatic Execution
15:10:36 - 01-Apr-20
Sell*416326.00Automatic Execution
15:10:36 - 01-Apr-20
Sell*704326.00Automatic Execution
15:10:36 - 01-Apr-20
Unknown*304325.00Ordinary
Non protected portfolio
Single protected transaction
14:36:19 - 01-Apr-20

Share Price History for Draper Esp

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)350.00364.00345.00341.50
30th Mar 2020 (Mon)322.00324.00306.00315.50
27th Mar 2020 (Fri)330.00330.00307.00317.50
26th Mar 2020 (Thu)310.00310.00293.00304.00
25th Mar 2020 (Wed)290.00309.00290.00286.50
24th Mar 2020 (Tue)285.00285.00273.00268.00
23rd Mar 2020 (Mon)297.00297.00262.00277.00
20th Mar 2020 (Fri)300.00326.00293.00278.00
19th Mar 2020 (Thu)328.00328.00280.00303.00
18th Mar 2020 (Wed)330.00330.00310.00336.00
17th Mar 2020 (Tue)378.00378.00311.00365.50
16th Mar 2020 (Mon)434.00434.00368.00438.00
13th Mar 2020 (Fri)426.00458.00422.00423.00
12th Mar 2020 (Thu)485.00489.00454.00483.50
11th Mar 2020 (Wed)510.00510.00480.00502.00
10th Mar 2020 (Tue)500.00522.00497.00490.50
9th Mar 2020 (Mon)492.00520.00470.00509.00
6th Mar 2020 (Fri)530.00530.00496.00509.00
5th Mar 2020 (Thu)538.00548.00530.00533.00
4th Mar 2020 (Wed)530.00542.00524.00517.00
3rd Mar 2020 (Tue)528.00540.00514.00504.00
2nd Mar 2020 (Mon)540.00548.00508.00517.00

News about Draper Esp (GROW)

Broker Forecast - Peel Hunt issues a broker note on Draper Esprit Plc

News - Tuesday, March 10, 2020

Peel Hunt today reaffirms its buy investment rating on Draper Esprit Plc (LON:GR......

Broker Forecast - Jefferies International issues a broker note on Draper Esprit Plc

News - Tuesday, February 18, 2020

Jefferies International today reaffirms its buy investment rating on Draper Espr......

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered