Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	548.00p on 22-04-2026 at 18:15:06
Change	4.00p 0.74%
Buy	550.00p
Sell	549.00p

Last Trade:	Sell 7,306.00 at 548.542p
Day's Volume:	1,381,756
Last Close:	548.00p
Open:	546.00p
ISIN:	GB00BY7QYJ50

Day's Range	540.00p - 555.50p
52wk Range:	257.00p - 555.50p
Market Capitalisation:	£943.88m
VWAP:	548.88572p
Shares in Issue:	172.24m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	7,306	548.542p	SI Trade Suspected SELL Trade	16:47:07 - 22-Apr-26
Buy*	228	548.00p	Automatic Execution	16:38:49 - 22-Apr-26
Buy*	456	548.00p	Automatic Execution	16:38:49 - 22-Apr-26
Sell*	2,021	548.00p	Automatic Execution	16:38:49 - 22-Apr-26
Sell*	2,195	548.00p	Automatic Execution	16:38:49 - 22-Apr-26
Sell*	5,744	548.00p	Automatic Execution	16:36:33 - 22-Apr-26
Sell*	1,003	548.00p	Automatic Execution	16:36:33 - 22-Apr-26
Sell*	750	548.00p	Automatic Execution	16:36:33 - 22-Apr-26
Sell*	109,105	548.00p	Uncrossing Trade	16:35:19 - 22-Apr-26
Buy*	41	550.00p	Automatic Execution	16:29:41 - 22-Apr-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	546.00	555.50	540.00	548.00	1,381,756
21st Apr 2026 (Tue)	523.00	545.00	520.00	544.00	728,522
20th Apr 2026 (Mon)	535.00	535.00	513.50	520.50	254,908
17th Apr 2026 (Fri)	517.00	527.50	511.00	527.50	303,593
16th Apr 2026 (Thu)	525.00	525.00	505.50	511.50	362,267
15th Apr 2026 (Wed)	505.00	521.50	505.00	517.00	446,177
14th Apr 2026 (Tue)	495.00	516.00	491.20	516.00	797,827
13th Apr 2026 (Mon)	476.60	493.60	475.20	490.60	362,105
10th Apr 2026 (Fri)	494.20	494.20	478.00	483.60	249,676
9th Apr 2026 (Thu)	483.20	485.80	470.00	476.00	476,594
8th Apr 2026 (Wed)	487.40	499.20	478.40	488.80	528,658
7th Apr 2026 (Tue)	469.20	473.60	461.40	470.00	569,607
6th Apr 2026 (Mon)	467.60	467.60	467.60	467.60	0
3rd Apr 2026 (Fri)	467.60	467.60	467.60	467.60	0
2nd Apr 2026 (Thu)	456.20	469.60	454.20	467.60	422,550
1st Apr 2026 (Wed)	464.00	472.20	460.80	465.20	691,784
31st Mar 2026 (Tue)	460.80	460.80	446.40	457.80	396,340
30th Mar 2026 (Mon)	443.00	449.40	439.80	444.80	289,360
27th Mar 2026 (Fri)	465.20	465.20	444.80	446.60	351,481
26th Mar 2026 (Thu)	441.00	460.40	441.00	451.40	2,895,810
25th Mar 2026 (Wed)	446.80	464.20	446.80	464.00	361,886
24th Mar 2026 (Tue)	469.80	469.80	443.60	445.40	1,610,051
23rd Mar 2026 (Mon)	449.40	470.20	432.40	456.80	1,358,957

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
21st Apr 2026 4:28 pm	EQS	Holding(s) in Company
20th Apr 2026 7:01 am	EQS	Transaction in Own Shares
16th Apr 2026 3:26 pm	EQS	Holding(s) in Company
13th Apr 2026 7:01 am	EQS	Transaction in Own Shares
9th Apr 2026 10:41 am	EQS	Holding(s) in Company
7th Apr 2026 8:09 am	EQS	Holding(s) in Company
7th Apr 2026 7:01 am	EQS	Transaction in Own Shares
31st Mar 2026 5:31 pm	EQS	Holding(s) in Company
30th Mar 2026 7:01 am	EQS	Transaction in Own Shares
27th Mar 2026 4:31 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63