| Price | 449.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -13.00 -2.81% |
| Buy | 450.00 |
| Sell | 441.00 |
| Buy / Sell GROW Shares | |
| Last Trade: | Buy 27,516 at 455.359p |
| Day's Volume: | 86,740 |
| Last Close: | 462.00p |
| Open: | 458.00p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 441.00p - 474.00p |
| 52wk Range: | 440.00p - 625.00p |
| Market Capitalisation: | £361m |
| VWAP: | 451.886p |
| Shares in Issue: | 80m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Draper Esp (GROW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,516 | 455.359 | Ordinary | 16:51:33 - 21-Aug-19 |
| Buy* | 1,243 | 449.00 | Uncrossing Trade | 16:35:13 - 21-Aug-19 |
| Buy* | 1,000 | 449.26 | Ordinary | 16:29:31 - 21-Aug-19 |
| Buy* | 6 | 449.00 | Automatic Execution | 16:29:27 - 21-Aug-19 |
| Buy* | 24 | 449.00 | Automatic Execution | 16:29:10 - 21-Aug-19 |
| Sell* | 13 | 441.00 | Automatic Execution | 16:28:50 - 21-Aug-19 |
| Buy* | 507 | 450.00 | Automatic Execution | 16:28:34 - 21-Aug-19 |
| Buy* | 18 | 450.00 | Automatic Execution | 16:28:30 - 21-Aug-19 |
| Buy* | 146 | 450.00 | Automatic Execution | 16:28:30 - 21-Aug-19 |
| Buy* | 104 | 450.00 | Automatic Execution | 16:28:00 - 21-Aug-19 |
Share Price History for Draper Esp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 487.00 | 487.00 | 467.00 | 474.00 | |
| 16th Aug 2019 (Fri) | 471.00 | 490.00 | 464.00 | 481.50 | |
| 15th Aug 2019 (Thu) | 484.00 | 485.00 | 473.00 | 479.50 | |
| 14th Aug 2019 (Wed) | 500.00 | 508.00 | 471.00 | 480.50 | |
| 13th Aug 2019 (Tue) | 494.00 | 510.00 | 475.00 | 481.50 | |
| 12th Aug 2019 (Mon) | 491.00 | 504.00 | 480.00 | 488.00 | |
| 9th Aug 2019 (Fri) | 493.00 | 512.00 | 485.00 | 492.50 | |
| 8th Aug 2019 (Thu) | 482.00 | 510.00 | 482.00 | 502.00 | |
| 7th Aug 2019 (Wed) | 480.00 | 488.00 | 475.00 | 483.50 | |
| 6th Aug 2019 (Tue) | 477.00 | 510.00 | 466.00 | 488.00 | |
| 5th Aug 2019 (Mon) | 510.00 | 512.00 | 470.00 | 477.00 | |
| 2nd Aug 2019 (Fri) | 520.00 | 520.00 | 508.00 | 513.00 | |
| 1st Aug 2019 (Thu) | 514.00 | 522.00 | 512.00 | 519.00 | |
| 31st Jul 2019 (Wed) | 534.00 | 536.00 | 508.00 | 511.00 | |
| 30th Jul 2019 (Tue) | 524.00 | 524.00 | 508.00 | 516.00 | |
| 29th Jul 2019 (Mon) | 530.00 | 530.00 | 510.00 | 519.00 | |
| 26th Jul 2019 (Fri) | 526.00 | 532.00 | 502.00 | 528.00 | |
| 25th Jul 2019 (Thu) | 540.00 | 550.00 | 530.00 | 533.00 | |
| 24th Jul 2019 (Wed) | 540.00 | 550.00 | 538.00 | 546.00 | |
| 23rd Jul 2019 (Tue) | 538.00 | 546.00 | 538.00 | 542.00 | |
| 22nd Jul 2019 (Mon) | 540.00 | 550.00 | 540.00 | 545.00 | |
