Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	704.50p on 27-08-2026 at 18:05:06
Change	12.50p 1.81%
Buy	704.50p
Sell	701.50p

Last Trade:	Buy 114,629.00 at 704.50p
Day's Volume:	814,018
Last Close:	704.50p
Open:	682.00p
ISIN:	GB00BY7QYJ50

Day's Range	682.00p - 706.50p
52wk Range:	343.80p - 706.50p
Market Capitalisation:	£1.22b
VWAP:	702.30512p
Shares in Issue:	172.80m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	114,629	704.50p	Suspected BUY Trade	16:35:08 - 27-Aug-26
Sell*	33	702.00p	Automatic Execution	16:29:51 - 27-Aug-26
Sell*	48	703.50p	Automatic Execution	16:29:51 - 27-Aug-26
Sell*	8	703.50p	SI Trade	16:29:01 - 27-Aug-26
Buy*	141	704.79p	Ordinary	16:27:47 - 27-Aug-26
Unknown*	0	703.00p	SI Trade	16:25:57 - 27-Aug-26
Sell*	309	704.00p	Automatic Execution	16:25:57 - 27-Aug-26
Sell*	413	704.00p	Automatic Execution	16:25:57 - 27-Aug-26
Sell*	123	704.00p	Automatic Execution	16:25:57 - 27-Aug-26
Sell*	256	704.0654p	SI Trade Suspected SELL Trade	16:25:00 - 27-Aug-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	690.00	704.00	689.50	692.00	1,328,167
25th Aug 2026 (Tue)	675.00	695.50	675.00	689.00	1,269,857
24th Aug 2026 (Mon)	684.00	690.00	675.50	687.00	697,602
21st Aug 2026 (Fri)	695.00	695.00	670.50	679.00	866,467
20th Aug 2026 (Thu)	698.00	698.00	678.00	678.50	365,238
19th Aug 2026 (Wed)	674.00	699.50	668.50	697.00	251,726
18th Aug 2026 (Tue)	681.00	692.00	673.50	673.50	271,452
17th Aug 2026 (Mon)	663.00	692.00	663.00	680.00	212,374
14th Aug 2026 (Fri)	687.00	697.00	681.50	687.50	188,693
13th Aug 2026 (Thu)	680.00	695.50	678.00	684.00	1,263,470
12th Aug 2026 (Wed)	658.00	677.50	657.50	677.50	1,198,829
11th Aug 2026 (Tue)	660.00	665.50	652.00	657.50	199,060
10th Aug 2026 (Mon)	648.50	650.50	643.50	647.00	1,664,300
7th Aug 2026 (Fri)	669.00	669.00	640.50	646.00	367,166
6th Aug 2026 (Thu)	637.00	647.50	625.00	640.00	423,983
5th Aug 2026 (Wed)	610.00	660.00	610.00	647.50	2,538,897
4th Aug 2026 (Tue)	609.00	641.00	609.00	632.50	1,382,180
3rd Aug 2026 (Mon)	607.00	627.50	607.00	614.00	1,384,454
31st Jul 2026 (Fri)	634.50	634.50	607.00	607.00	209,137
30th Jul 2026 (Thu)	598.00	619.00	591.50	615.50	387,658
29th Jul 2026 (Wed)	610.00	613.00	593.00	600.00	1,620,130
28th Jul 2026 (Tue)	605.00	610.50	594.00	605.00	909,217
27th Jul 2026 (Mon)	615.00	634.00	613.00	615.00	793,069

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
24th Aug 2026 7:00 am	EQS	Transaction in Own Shares
17th Aug 2026 5:50 pm	EQS	Holding(s) in Company
17th Aug 2026 7:00 am	EQS	Transaction in Own Shares
12th Aug 2026 5:50 pm	EQS	Holding(s) in Company
11th Aug 2026 9:33 am	EQS	Holding(s) in Company
10th Aug 2026 7:00 am	EQS	Transaction in Own Shares
7th Aug 2026 9:24 am	EQS	Holding(s) in Company
5th Aug 2026 5:45 pm	EQS	Holding(s) in Company
3rd Aug 2026 5:35 pm	EQS	Holding(s) in Company
3rd Aug 2026 5:35 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58