Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 363.60p on 18-09-2025 at 09:55:17
Change 11.60p 3.3%
Buy 364.00p
Sell 363.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 136.00 at 363.60p
Day's Volume: 249,277
Last Close: 352.00p
Open: 355.00p
ISIN: GB00BY7QYJ50
Day's Range 355.00p - 366.40p
52wk Range: 215.60p - 428.50p
Market Capitalisation: £642.52m
VWAP: 361.45136p
Shares in Issue: 176.71m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 363.60p Automatic Execution
 10:55:14 - 18-Sep-25
Sell* 337 363.60p Automatic Execution
 10:55:14 - 18-Sep-25
Sell* 495 363.80p Automatic Execution
 10:55:12 - 18-Sep-25
Sell* 1,050 363.80p Automatic Execution
 10:55:12 - 18-Sep-25
Sell* 40 364.00p Automatic Execution
 10:55:12 - 18-Sep-25
Sell* 6 364.20p Automatic Execution
 10:55:12 - 18-Sep-25
Sell* 34 364.20p Automatic Execution
 10:53:32 - 18-Sep-25
Buy* 44 364.60p Automatic Execution
 10:48:15 - 18-Sep-25
Buy* 182 364.60p Automatic Execution
 10:48:15 - 18-Sep-25
Sell* 321 364.20p Automatic Execution
 10:41:47 - 18-Sep-25
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 350.20 356.40 346.00 352.00 840,455
16th Sep 2025 (Tue) 364.40 367.80 347.60 349.80 409,125
15th Sep 2025 (Mon) 360.40 367.20 357.90 360.80 316,341
12th Sep 2025 (Fri) 365.20 365.80 357.20 357.40 299,300
11th Sep 2025 (Thu) 360.60 367.60 357.80 364.00 361,114
10th Sep 2025 (Wed) 366.60 372.40 359.80 362.00 462,111
9th Sep 2025 (Tue) 370.00 372.60 359.00 364.20 522,042
8th Sep 2025 (Mon) 365.20 373.80 365.00 369.40 350,736
5th Sep 2025 (Fri) 367.40 376.20 363.00 363.00 579,247
4th Sep 2025 (Thu) 358.40 375.00 357.20 370.20 743,161
3rd Sep 2025 (Wed) 354.80 362.00 350.80 362.00 1,119,963
2nd Sep 2025 (Tue) 375.00 375.00 350.20 353.20 798,228
1st Sep 2025 (Mon) 359.40 378.00 355.80 370.80 1,199,650
29th Aug 2025 (Fri) 359.00 363.00 352.20 357.80 893,590
28th Aug 2025 (Thu) 345.60 362.00 345.60 361.00 364,411
27th Aug 2025 (Wed) 352.60 364.60 352.20 355.80 428,840
26th Aug 2025 (Tue) 376.20 376.20 360.00 361.40 901,885
25th Aug 2025 (Mon) 372.80 372.80 372.80 372.80 0
22nd Aug 2025 (Fri) 366.80 374.20 365.40 372.80 722,012
21st Aug 2025 (Thu) 371.80 371.80 360.40 366.60 407,368
20th Aug 2025 (Wed) 356.40 365.20 351.40 361.00 514,534
19th Aug 2025 (Tue) 384.00 384.00 367.20 368.60 437,418
18th Aug 2025 (Mon) 355.20 369.20 355.20 367.00 279,594
See more Molten Ventures price history

Molten Ventures (GROW) Regulatory News

Date Source Headline
17th Sep 2025 7:01 am EQS Transaction in Own Shares
16th Sep 2025 7:01 am EQS Transaction in Own Shares
8th Sep 2025 7:00 am EQS Transaction in Own Shares
5th Sep 2025 7:00 am EQS Transaction in Own Shares
4th Sep 2025 7:00 am EQS Transaction in Own Shares
3rd Sep 2025 7:00 am EQS Transaction in Own Shares
2nd Sep 2025 7:30 am EQS Transaction in Own Shares
2nd Sep 2025 7:00 am EQS Total Voting Rights
1st Sep 2025 7:00 am EQS Transaction in Own Shares
29th Aug 2025 7:00 am EQS Transaction in Own Shares
See more Molten Ventures regulatory news

Molten Ventures (GROW) Share News

Molten Ventures buys shares in Speedinvest, sells 15% of Revolut

9th Sep 2025 09:55

(Alliance News) - Molten Ventures PLC on Tuesday said it has acquired a majority stake in Speedinvest Continuation Fund I, and sold 15% of its shares in digital banking firm Revolut Ltd. Read More

IN BRIEF: Molten Ventures extends share buyback to narrow discount

4th Aug 2025 09:51

Molten Ventures PLC - London-based venture capital - Extends share buyback programme by an additional GBP10 million, making the total programme first announced in February worth GBP25 million. Notes its total share buybacks since July last year will be GBP40 million, as Molten Ventures aims to narrow the discount of its share price to net asset value. NAV per share was 671 pence on March 31, the end of the company's most recent financial year. The additional share buyback will be conducted by Goodbody Stockbrokers. The repurchased shares will be held in treasury. Read More

Molten Ventures swings to profit as exits boost annual returns

11th Jun 2025 11:40

(Alliance News) - Molten Ventures PLC on Wednesday reported a swing to pretax profit in its latest financial year, as investment exits delivered strong returns, and it said it has entered the new year with positive momentum toward generating further shareholder value. Read More

IN BRIEF: Molten Ventures shares cease trading on Euronext Dublin

19th May 2025 09:03

Molten Ventures PLC - London-based venture capital firm - Confirms the listing of its shares on Euronext Dublin has been cancelled with effect from Monday morning. This does not affect its listing on the Official List of the UK Financial Conduct Authority, nor does it affect its trading on the Main Market of the London Stock Exchange. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Molten Ventures news
FTSE 100 Latest
Value9,226.38
Change18.01

Login to your account

Forgot Password?

Not Registered