Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	457.80p on 05-02-2026 at 11:01:53
Change	-1.60p -0.35%
Buy	458.60p
Sell	457.60p

Last Trade:	Sell 3,837.00 at 458.051p
Day's Volume:	137,842
Last Close:	459.40p
Open:	461.60p
ISIN:	GB00BY7QYJ50

Day's Range	456.00p - 461.60p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£793.22m
VWAP:	456.32311p
Shares in Issue:	173.27m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	3,837	458.051p	Ordinary	11:01:52 - 05-Feb-26
Sell*	822	457.80p	Automatic Execution	10:59:03 - 05-Feb-26
Sell*	529	457.80p	Automatic Execution	10:58:57 - 05-Feb-26
Sell*	86	458.00p	Automatic Execution	10:58:56 - 05-Feb-26
Sell*	43	458.00p	Automatic Execution	10:58:56 - 05-Feb-26
Buy*	243	458.60p	SI Trade	10:58:15 - 05-Feb-26
Buy*	96	458.60p	Automatic Execution	10:58:15 - 05-Feb-26
Buy*	165	458.60p	Automatic Execution	10:58:15 - 05-Feb-26
Buy*	17	458.60p	Automatic Execution	10:58:15 - 05-Feb-26
Buy*	300	458.60p	Automatic Execution	10:58:15 - 05-Feb-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	461.60	461.60	456.00	459.40	137,842
4th Feb 2026 (Wed)	488.00	489.00	450.80	459.40	1,363,471
3rd Feb 2026 (Tue)	510.00	510.50	486.80	488.00	541,719
2nd Feb 2026 (Mon)	488.40	504.50	488.40	501.50	1,675,472
30th Jan 2026 (Fri)	507.50	510.50	499.20	505.00	239,597
29th Jan 2026 (Thu)	529.00	529.00	509.50	511.00	6,372,151
28th Jan 2026 (Wed)	514.00	524.00	512.00	517.50	320,201
27th Jan 2026 (Tue)	504.00	512.50	504.00	512.00	592,565
26th Jan 2026 (Mon)	509.00	513.50	504.50	504.50	159,756
23rd Jan 2026 (Fri)	513.50	513.50	509.00	512.00	199,930
22nd Jan 2026 (Thu)	503.00	516.50	503.00	512.50	275,914
21st Jan 2026 (Wed)	500.50	509.00	495.00	505.00	572,582
20th Jan 2026 (Tue)	522.00	522.00	498.00	503.00	479,033
19th Jan 2026 (Mon)	530.00	530.00	514.00	514.00	363,238
16th Jan 2026 (Fri)	528.50	532.50	523.50	532.50	252,071
15th Jan 2026 (Thu)	518.00	526.00	514.00	526.00	669,047
14th Jan 2026 (Wed)	525.00	525.00	500.00	509.50	334,417
13th Jan 2026 (Tue)	520.50	524.00	508.00	512.50	552,383
12th Jan 2026 (Mon)	525.00	525.00	513.50	517.00	355,715
9th Jan 2026 (Fri)	517.00	521.00	511.00	521.00	430,085
8th Jan 2026 (Thu)	516.00	519.00	511.00	516.00	330,801
7th Jan 2026 (Wed)	512.50	517.00	507.00	515.50	315,241
6th Jan 2026 (Tue)	508.50	524.50	508.50	512.50	417,117
5th Jan 2026 (Mon)	513.00	523.00	508.50	523.00	447,352

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
4th Feb 2026 7:00 am	EQS	Transaction in Own Shares
3rd Feb 2026 2:50 pm	EQS	Holding(s) in Company
3rd Feb 2026 7:00 am	EQS	Transaction in Own Shares
2nd Feb 2026 7:30 am	EQS	POS-Transaction in Own Shares
2nd Feb 2026 7:00 am	EQS	Investor Day
30th Jan 2026 5:18 pm	EQS	Holding(s) in Company
30th Jan 2026 7:00 am	EQS	Transaction in Own Shares
29th Jan 2026 7:00 am	EQS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
28th Jan 2026 7:01 am	EQS	Extension of Share Repurchase Programme

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,381.74

Change-20.60