Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	701.50p on 26-10-2026 at 08:17:37
Change	33.00p 4.94%
Buy	705.50p
Sell	697.50p

Last Trade:	Buy 126.00 at 701.50p
Day's Volume:	219,253
Last Close:	668.50p
Open:	672.50p
ISIN:	GB00BY7QYJ50

Day's Range	672.50p - 702.00p
52wk Range:	391.20p - 719.50p
Market Capitalisation:	£1.20b
VWAP:	689.295p
Shares in Issue:	171.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	126	701.50p	Automatic Execution	08:17:37 - 26-Oct-26
Sell*	266	698.50p	Automatic Execution	08:16:39 - 26-Oct-26
Buy*	40	701.00p	Automatic Execution	08:16:39 - 26-Oct-26
Buy*	1,000	701.00p	Automatic Execution	08:16:39 - 26-Oct-26
Buy*	31	700.00p	Automatic Execution	08:16:39 - 26-Oct-26
Sell*	183	698.00p	Automatic Execution	08:16:39 - 26-Oct-26
Buy*	121	701.00p	Automatic Execution	08:16:39 - 26-Oct-26
Buy*	181	701.00p	Automatic Execution	08:16:39 - 26-Oct-26
Sell*	487	698.50p	Automatic Execution	08:16:31 - 26-Oct-26
Sell*	181	698.50p	Automatic Execution	08:16:31 - 26-Oct-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	672.50	702.00	672.50	668.50	219,253
23rd Oct 2026 (Fri)	670.00	671.00	656.00	668.50	358,299
22nd Oct 2026 (Thu)	660.00	669.00	655.00	657.00	244,983
21st Oct 2026 (Wed)	665.50	684.00	657.50	667.50	525,443
20th Oct 2026 (Tue)	675.50	675.50	640.00	656.50	263,578
19th Oct 2026 (Mon)	689.50	689.50	648.00	651.00	296,936
16th Oct 2026 (Fri)	674.50	674.50	654.00	657.50	426,426
15th Oct 2026 (Thu)	655.50	666.00	649.00	666.00	561,755
14th Oct 2026 (Wed)	666.00	685.50	659.00	659.00	1,039,273
13th Oct 2026 (Tue)	685.00	688.00	678.50	679.50	208,844
12th Oct 2026 (Mon)	678.50	691.50	673.00	680.00	283,243
9th Oct 2026 (Fri)	661.50	700.00	661.50	687.00	927,488
8th Oct 2026 (Thu)	688.00	688.00	668.00	675.50	283,547
7th Oct 2026 (Wed)	672.50	682.00	670.00	678.00	315,047
6th Oct 2026 (Tue)	688.00	688.00	675.00	682.00	189,732
5th Oct 2026 (Mon)	688.00	688.00	667.00	672.50	203,861
2nd Oct 2026 (Fri)	655.50	679.00	655.50	674.50	249,188
1st Oct 2026 (Thu)	700.00	700.00	670.00	675.00	361,710
30th Sep 2026 (Wed)	690.00	702.00	688.00	700.00	1,224,315
29th Sep 2026 (Tue)	685.00	689.50	679.50	686.50	876,412
28th Sep 2026 (Mon)	665.50	682.00	665.50	679.00	959,498

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
19th Oct 2026 7:02 am	EQS	Transaction in Own Shares
12th Oct 2026 7:01 am	EQS	Transaction in Own Shares
5th Oct 2026 7:01 am	EQS	Transaction in Own Shares
1st Oct 2026 5:54 pm	EQS	Holding(s) in Company
28th Sep 2026 5:52 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:51 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 4:53 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 7:02 am	EQS	Transaction in Own Shares
25th Sep 2026 5:42 pm	MFN	Molten Ventures: Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,733.10

Change42.74