Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	504.00p on 02-01-2026 at 19:40:06
Change	-0.50p -0.1%
Buy	507.50p
Sell	506.50p

Last Trade:	Unknown 469,542.00 at 513.00p
Day's Volume:	1,163,334
Last Close:	504.00p
Open:	513.00p
ISIN:	GB00BY7QYJ50

Day's Range	501.00p - 513.00p
52wk Range:	215.60p - 514.50p
Market Capitalisation:	£877.09m
VWAP:	511.72389p
Shares in Issue:	174.03m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Unknown*	469,542	513.00p	OTC Trade	16:54:04 - 02-Jan-26
Unknown*	469,542	513.00p	OTC Trade	16:49:40 - 02-Jan-26
Sell*	64,505	504.00p	Uncrossing Trade	16:35:13 - 02-Jan-26
Sell*	542	507.00p	Automatic Execution	16:29:40 - 02-Jan-26
Sell*	27	507.00p	Automatic Execution	16:29:06 - 02-Jan-26
Sell*	100	507.00p	Automatic Execution	16:29:06 - 02-Jan-26
Sell*	57	507.00p	Automatic Execution	16:29:06 - 02-Jan-26
Sell*	39	507.00p	Automatic Execution	16:29:06 - 02-Jan-26
Sell*	571	507.00p	Automatic Execution	16:27:45 - 02-Jan-26
Buy*	20	507.00p	Automatic Execution	16:27:34 - 02-Jan-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	513.00	513.00	501.00	504.00	1,163,334
1st Jan 2026 (Thu)	504.50	504.50	504.50	504.50	0
31st Dec 2025 (Wed)	501.50	506.00	499.00	504.50	105,676
30th Dec 2025 (Tue)	508.50	508.50	497.00	504.50	157,853
29th Dec 2025 (Mon)	508.50	508.50	494.00	497.80	340,326
26th Dec 2025 (Fri)	496.40	496.40	496.40	496.40	0
25th Dec 2025 (Thu)	496.40	496.40	496.40	496.40	0
24th Dec 2025 (Wed)	495.40	497.00	492.40	496.40	123,629
23rd Dec 2025 (Tue)	510.50	510.50	489.40	492.80	314,138
22nd Dec 2025 (Mon)	496.80	508.00	488.60	491.20	437,551
19th Dec 2025 (Fri)	508.50	508.50	494.80	495.80	847,970
18th Dec 2025 (Thu)	514.50	514.50	492.00	506.50	817,247
17th Dec 2025 (Wed)	475.20	496.20	475.20	494.60	1,443,894
16th Dec 2025 (Tue)	474.00	476.40	467.60	473.80	328,080
15th Dec 2025 (Mon)	471.20	479.40	471.20	473.40	204,472
12th Dec 2025 (Fri)	476.40	485.00	469.60	469.60	359,096
11th Dec 2025 (Thu)	487.00	487.00	473.00	474.00	916,054
10th Dec 2025 (Wed)	473.40	479.00	471.60	475.00	2,906,151
9th Dec 2025 (Tue)	477.00	487.20	474.80	474.80	1,894,805
8th Dec 2025 (Mon)	488.00	490.80	475.20	475.60	543,745
5th Dec 2025 (Fri)	482.20	497.00	476.80	485.40	362,164

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
2nd Jan 2026 7:05 am	EQS	Total Voting Rights
2nd Jan 2026 7:05 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	EQS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	EQS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	EQS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	EQS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76