Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 598.00p on 17-06-2026 at 07:52:06
Change -14.00p -2.29%
Buy 599.50p
Sell 596.50p
Last Trade: Sell 107.00 at 598.00p
Day's Volume: 139,738
Last Close: 612.00p
Open: 620.00p
ISIN: GB00BY7QYJ50
Day's Range 597.50p - 622.00p
52wk Range: 284.00p - 656.50p
Market Capitalisation: £1.03b
VWAP: 608.68476p
Shares in Issue: 172.23m

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 598.00p Automatic Execution
08:51:58 - 17-Jun-26
Sell* 813 598.00p Automatic Execution
08:51:58 - 17-Jun-26
Sell* 101 598.50p Automatic Execution
08:51:58 - 17-Jun-26
Sell* 391 598.50p Automatic Execution
08:51:58 - 17-Jun-26
Unknown* 8,735 600.00p Ordinary
08:51:45 - 17-Jun-26
Sell* 810 599.50p Automatic Execution
08:51:35 - 17-Jun-26
Buy* 14,828 600.00p Ordinary
08:51:34 - 17-Jun-26
Sell* 391 600.50p Automatic Execution
08:51:30 - 17-Jun-26
Sell* 778 600.50p Automatic Execution
08:51:30 - 17-Jun-26
Sell* 241 603.00p Automatic Execution
08:50:31 - 17-Jun-26
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 633.00 634.50 604.50 612.00 462,977
15th Jun 2026 (Mon) 634.00 647.50 628.50 632.50 1,494,839
12th Jun 2026 (Fri) 652.50 652.50 613.50 622.50 1,968,611
11th Jun 2026 (Thu) 638.00 639.00 616.00 622.00 744,621
10th Jun 2026 (Wed) 652.00 656.50 622.00 638.00 1,277,040
9th Jun 2026 (Tue) 580.50 649.00 573.00 624.50 2,622,672
8th Jun 2026 (Mon) 532.50 550.00 524.00 538.00 897,978
5th Jun 2026 (Fri) 570.00 571.50 557.00 558.00 1,007,355
4th Jun 2026 (Thu) 569.50 569.50 549.50 566.50 326,496
3rd Jun 2026 (Wed) 590.00 590.00 556.50 563.50 441,892
2nd Jun 2026 (Tue) 594.50 600.00 586.50 593.00 1,793,647
1st Jun 2026 (Mon) 588.00 600.00 585.50 590.50 296,756
29th May 2026 (Fri) 588.00 589.50 578.50 589.00 667,773
28th May 2026 (Thu) 557.50 586.00 557.50 580.50 245,978
27th May 2026 (Wed) 575.00 600.00 575.00 585.50 352,347
26th May 2026 (Tue) 594.50 604.50 590.00 600.00 316,085
25th May 2026 (Mon) 592.50 592.50 592.50 592.50 0
22nd May 2026 (Fri) 589.50 594.00 582.50 592.50 212,688
21st May 2026 (Thu) 579.00 588.00 575.50 587.50 244,898
20th May 2026 (Wed) 568.00 585.00 560.50 581.00 1,699,193
19th May 2026 (Tue) 588.00 598.00 570.50 570.50 302,414
18th May 2026 (Mon) 580.00 594.50 580.00 588.00 236,853
See more Molten Ventures price history

Molten Ventures (GROW) Regulatory News

Date Source Headline
16th Jun 2026 5:45 pm EQS Holding(s) in Company
16th Jun 2026 9:00 am RNS-R Sustainability Report
15th Jun 2026 11:29 am RNS-R Results analysis from Kepler Trust Intelligence
10th Jun 2026 12:14 pm EQS Holding(s) in Company
10th Jun 2026 7:00 am EQS 30 million euro investment in Isar Aerospace
9th Jun 2026 5:55 pm EQS Holding(s) in Company
9th Jun 2026 4:00 pm EQS Annual Financial Report and Notice of AGM
9th Jun 2026 8:05 am EQS FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026
9th Jun 2026 7:00 am EQS ICEYE Series F financing
8th Jun 2026 8:00 am RNS-R Release of Monthly Portfolio Update Newsletter
See more Molten Ventures regulatory news

Molten Ventures (GROW) Share News

Molten Ventures makes further investment in German space company Isar

10th Jun 2026 10:43

(Alliance News) - Molten Ventures PLC on Wednesday said it has invested EUR30 million in German space launch company Isar Aerospace's latest fund raising. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises easyJet to 'hold'

10th Jun 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: GSK falls after Nuvalent buy; Molten Ventures jumps

9th Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Molten Ventures, Seraphim Space shares rocket with ICEYE fundraise

9th Jun 2026 09:58

(Alliance News) - Molten Ventures PLC and Seraphim Space Investment Trust PLC on Tuesday saw their shares rise after noting a successful fundraise by ICEYE Oy, in which both companies hold interest. Read More

LONDON MARKET OPEN: FTSE 100 down as GSK buys US drugmaker Nuvalent

9th Jun 2026 09:09

(Alliance News) - Stock prices in London opened mixed on Tuesday, as the FTSE 100 fell after GSK agreed to buy US-based cancer drug developer Nuvalent for USD10.6 billion. Read More

See more Molten Ventures news
FTSE 100 Latest
Value10,477.98
Change-16.23

Login to your account

Forgot Password?

Not Registered