Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	667.50p on 21-10-2026 at 18:35:05
Change	11.00p 1.68%
Buy	668.50p
Sell	666.00p

Last Trade:	Buy 83,404.00 at 667.50p
Day's Volume:	525,443
Last Close:	667.50p
Open:	665.50p
ISIN:	GB00BY7QYJ50

Day's Range	657.50p - 684.00p
52wk Range:	391.20p - 719.50p
Market Capitalisation:	£1.14b
VWAP:	670.61261p
Shares in Issue:	171.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	83,404	667.50p	Suspected BUY Trade	16:35:09 - 21-Oct-26
Buy*	134	667.50p	Automatic Execution	16:29:50 - 21-Oct-26
Buy*	3	667.50p	Automatic Execution	16:29:50 - 21-Oct-26
Buy*	6	667.50p	Automatic Execution	16:29:50 - 21-Oct-26
Buy*	1	667.00p	Automatic Execution	16:29:45 - 21-Oct-26
Buy*	23	667.00p	Automatic Execution	16:29:39 - 21-Oct-26
Buy*	1	667.00p	SI Trade	16:29:39 - 21-Oct-26
Buy*	3	667.00p	Automatic Execution	16:29:39 - 21-Oct-26
Sell*	137	666.00p	Automatic Execution	16:29:39 - 21-Oct-26
Sell*	12	666.00p	Automatic Execution	16:29:39 - 21-Oct-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	665.50	684.00	657.50	667.50	525,443
20th Oct 2026 (Tue)	675.50	675.50	640.00	656.50	263,578
19th Oct 2026 (Mon)	689.50	689.50	648.00	651.00	296,936
16th Oct 2026 (Fri)	674.50	674.50	654.00	657.50	426,426
15th Oct 2026 (Thu)	655.50	666.00	649.00	666.00	561,755
14th Oct 2026 (Wed)	666.00	685.50	659.00	659.00	1,039,273
13th Oct 2026 (Tue)	685.00	688.00	678.50	679.50	208,844
12th Oct 2026 (Mon)	678.50	691.50	673.00	680.00	283,243
9th Oct 2026 (Fri)	661.50	700.00	661.50	687.00	927,488
8th Oct 2026 (Thu)	688.00	688.00	668.00	675.50	283,547
7th Oct 2026 (Wed)	672.50	682.00	670.00	678.00	315,047
6th Oct 2026 (Tue)	688.00	688.00	675.00	682.00	189,732
5th Oct 2026 (Mon)	688.00	688.00	667.00	672.50	203,861
2nd Oct 2026 (Fri)	655.50	679.00	655.50	674.50	249,188
1st Oct 2026 (Thu)	700.00	700.00	670.00	675.00	361,710
30th Sep 2026 (Wed)	690.00	702.00	688.00	700.00	1,224,315
29th Sep 2026 (Tue)	685.00	689.50	679.50	686.50	876,412
28th Sep 2026 (Mon)	665.50	682.00	665.50	679.00	959,498
25th Sep 2026 (Fri)	671.50	674.00	662.00	670.50	369,291
24th Sep 2026 (Thu)	659.00	672.50	659.00	662.50	922,634
23rd Sep 2026 (Wed)	701.00	701.00	671.00	677.00	248,250
22nd Sep 2026 (Tue)	684.00	687.50	673.00	674.50	1,069,341

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
19th Oct 2026 7:02 am	EQS	Transaction in Own Shares
12th Oct 2026 7:01 am	EQS	Transaction in Own Shares
5th Oct 2026 7:01 am	EQS	Transaction in Own Shares
1st Oct 2026 5:54 pm	EQS	Holding(s) in Company
28th Sep 2026 5:52 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:51 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 4:53 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 7:02 am	EQS	Transaction in Own Shares
25th Sep 2026 5:42 pm	MFN	Molten Ventures: Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88