Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	589.00p on 29-05-2026 at 18:25:06
Change	8.50p 1.46%
Buy	584.00p
Sell	581.00p

Last Trade:	Unknown 2,960.00 at 589.00p
Day's Volume:	667,773
Last Close:	589.00p
Open:	588.00p
ISIN:	GB00BY7QYJ50

Day's Range	578.50p - 589.50p
52wk Range:	284.00p - 604.50p
Market Capitalisation:	£1.01b
VWAP:	587.81244p
Shares in Issue:	172.23m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Unknown*	2,960	589.00p	OTC Trade	17:57:02 - 29-May-26
Sell*	744	589.00p	SI Trade	16:52:42 - 29-May-26
Sell*	14,049	589.00p	SI Trade	16:50:03 - 29-May-26
Sell*	1,937	589.00p	SI Trade	16:35:09 - 29-May-26
Sell*	704	589.00p	SI Trade	16:35:09 - 29-May-26
Sell*	479,213	589.00p	Uncrossing Trade	16:35:09 - 29-May-26
Sell*	158	581.50p	Automatic Execution	16:29:46 - 29-May-26
Sell*	92	581.50p	Automatic Execution	16:29:46 - 29-May-26
Sell*	8	581.50p	Automatic Execution	16:29:22 - 29-May-26
Sell*	1	581.50p	Automatic Execution	16:29:22 - 29-May-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	588.00	589.50	578.50	589.00	667,773
28th May 2026 (Thu)	557.50	586.00	557.50	580.50	245,978
27th May 2026 (Wed)	575.00	600.00	575.00	585.50	352,347
26th May 2026 (Tue)	594.50	604.50	590.00	600.00	316,085
25th May 2026 (Mon)	592.50	592.50	592.50	592.50	0
22nd May 2026 (Fri)	589.50	594.00	582.50	592.50	212,688
21st May 2026 (Thu)	579.00	588.00	575.50	587.50	244,898
20th May 2026 (Wed)	568.00	585.00	560.50	581.00	1,699,193
19th May 2026 (Tue)	588.00	598.00	570.50	570.50	302,414
18th May 2026 (Mon)	580.00	594.50	580.00	588.00	236,853
15th May 2026 (Fri)	591.50	595.00	580.50	587.50	398,604
14th May 2026 (Thu)	594.50	600.50	594.00	599.00	444,277
13th May 2026 (Wed)	582.50	598.50	580.50	598.00	389,513
12th May 2026 (Tue)	579.00	584.50	571.00	578.00	298,878
11th May 2026 (Mon)	590.00	597.50	590.00	592.50	326,898
8th May 2026 (Fri)	584.50	595.00	583.00	594.50	667,992
7th May 2026 (Thu)	582.00	593.00	580.50	590.00	769,052
6th May 2026 (Wed)	574.00	582.50	567.00	580.00	831,509
5th May 2026 (Tue)	570.00	578.00	549.50	567.50	2,218,519
4th May 2026 (Mon)	563.50	563.50	563.50	563.50	0
1st May 2026 (Fri)	567.00	567.00	546.50	563.50	356,823
30th Apr 2026 (Thu)	552.50	560.00	546.50	560.00	559,411

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
28th May 2026 5:55 pm	EQS	HOL-Holding(s) in Company
27th May 2026 5:50 pm	EQS	Holding(s) in Company
20th May 2026 5:58 pm	EQS	Holding(s) in Company
19th May 2026 7:00 am	EQS	Notice of Full Year Results Presentations
18th May 2026 7:00 am	EQS	Further partial realisation of holding in Revolut
7th May 2026 8:00 am	RNS-R	Release of Monthly Portfolio Update Newsletter
1st May 2026 5:41 pm	EQS	Holding(s) in Company
1st May 2026 7:01 am	EQS	Total Voting Rights
30th Apr 2026 8:01 am	EQS	Holding(s) in Company
27th Apr 2026 7:31 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68