Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	676.00p on 10-09-2026 at 07:32:45
Change	-3.00p -0.44%
Buy	677.00p
Sell	675.00p

Last Trade:	Buy 1.00 at 678.00p
Day's Volume:	13,861
Last Close:	679.00p
Open:	678.00p
ISIN:	GB00BY7QYJ50

Day's Range	676.00p - 687.00p
52wk Range:	343.80p - 719.50p
Market Capitalisation:	£1.18b
VWAP:	679.72327p
Shares in Issue:	174.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	1	678.00p	Ordinary	08:32:03 - 10-Sep-26
Sell*	1	676.00p	Automatic Execution	08:29:21 - 10-Sep-26
Buy*	183	678.50p	Automatic Execution	08:26:03 - 10-Sep-26
Sell*	838	677.50p	Automatic Execution	08:26:03 - 10-Sep-26
Sell*	50	678.00p	Automatic Execution	08:26:03 - 10-Sep-26
Sell*	166	678.00p	Automatic Execution	08:26:03 - 10-Sep-26
Sell*	176	678.00p	SI Trade	08:23:01 - 10-Sep-26
Sell*	941	680.50p	Automatic Execution	08:16:53 - 10-Sep-26
Sell*	506	681.00p	Automatic Execution	08:16:53 - 10-Sep-26
Sell*	163	681.50p	Automatic Execution	08:16:53 - 10-Sep-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	666.00	688.50	666.00	679.00	615,636
8th Sep 2026 (Tue)	694.50	694.50	681.00	684.00	3,605,147
7th Sep 2026 (Mon)	719.50	719.50	683.00	685.50	484,199
4th Sep 2026 (Fri)	688.50	700.00	676.50	683.00	337,700
3rd Sep 2026 (Thu)	631.50	684.50	631.50	680.00	339,158
2nd Sep 2026 (Wed)	688.50	688.50	658.00	662.50	584,148
1st Sep 2026 (Tue)	689.50	689.50	672.00	679.50	926,798
31st Aug 2026 (Mon)	707.00	707.00	707.00	707.00	0
28th Aug 2026 (Fri)	706.00	717.00	705.50	707.00	373,429
27th Aug 2026 (Thu)	682.00	706.50	682.00	704.50	814,018
26th Aug 2026 (Wed)	690.00	704.00	689.50	692.00	1,328,167
25th Aug 2026 (Tue)	675.00	695.50	675.00	689.00	1,269,857
24th Aug 2026 (Mon)	684.00	690.00	675.50	687.00	697,602
21st Aug 2026 (Fri)	695.00	695.00	670.50	679.00	866,467
20th Aug 2026 (Thu)	698.00	698.00	678.00	678.50	365,238
19th Aug 2026 (Wed)	674.00	699.50	668.50	697.00	251,726
18th Aug 2026 (Tue)	681.00	692.00	673.50	673.50	271,452
17th Aug 2026 (Mon)	663.00	692.00	663.00	680.00	212,374
14th Aug 2026 (Fri)	687.00	697.00	681.50	687.50	188,693
13th Aug 2026 (Thu)	680.00	695.50	678.00	684.00	1,263,470
12th Aug 2026 (Wed)	658.00	677.50	657.50	677.50	1,198,829
11th Aug 2026 (Tue)	660.00	665.50	652.00	657.50	199,060
10th Aug 2026 (Mon)	648.50	650.50	643.50	647.00	1,664,300

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
9th Sep 2026 5:51 pm	EQS	Holding(s) in Company
8th Sep 2026 7:01 am	EQS	Transfer of shares from treasury to the EBT and Total Voting Rights
7th Sep 2026 7:31 am	EQS	Transaction in Own Shares
7th Sep 2026 7:01 am	EQS	£175m first close of Molten Ventures Growth Fund with cornerstone commitment from British Business Bank
4th Sep 2026 5:56 pm	EQS	Holding(s) in Company
2nd Sep 2026 5:35 pm	EQS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Sep 2026 5:30 pm	EQS	Holding(s) in Company
1st Sep 2026 7:00 am	EQS	Transaction in Own Shares
24th Aug 2026 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,666.45

Change-3.61