Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	689.00p on 03-11-2026 at 12:20:14
Change	-9.00p -1.29%
Buy	691.00p
Sell	688.50p

Last Trade:	Buy 98.00 at 689.00p
Day's Volume:	115,927
Last Close:	698.00p
Open:	693.00p
ISIN:	GB00BY7QYJ50

Day's Range	684.00p - 696.00p
52wk Range:	391.20p - 722.50p
Market Capitalisation:	£1.18b
VWAP:	691.18877p
Shares in Issue:	170.97m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	98	689.00p	Automatic Execution	12:20:14 - 03-Nov-26
Buy*	318	689.00p	Automatic Execution	12:20:14 - 03-Nov-26
Buy*	28	688.8125p	Ordinary	12:16:00 - 03-Nov-26
Buy*	3	689.00p	SI Trade	12:15:48 - 03-Nov-26
Buy*	327	688.00p	Automatic Execution	12:15:00 - 03-Nov-26
Buy*	84	688.00p	Automatic Execution	12:15:00 - 03-Nov-26
Sell*	318	687.50p	Automatic Execution	12:12:35 - 03-Nov-26
Sell*	84	688.00p	Automatic Execution	12:12:30 - 03-Nov-26
Buy*	74	688.50p	Automatic Execution	12:12:30 - 03-Nov-26
Buy*	270	688.50p	Automatic Execution	12:12:19 - 03-Nov-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	693.00	696.00	684.00	698.00	115,927
2nd Nov 2026 (Mon)	665.00	698.00	660.00	698.00	659,397
30th Oct 2026 (Fri)	683.00	683.00	662.50	665.00	420,009
29th Oct 2026 (Thu)	722.50	722.50	682.50	685.00	467,436
28th Oct 2026 (Wed)	712.00	712.00	686.50	688.50	1,960,893
27th Oct 2026 (Tue)	707.00	711.50	698.00	709.00	4,262,686
26th Oct 2026 (Mon)	672.50	709.00	672.50	701.00	3,073,514
23rd Oct 2026 (Fri)	670.00	671.00	656.00	668.50	358,299
22nd Oct 2026 (Thu)	660.00	669.00	655.00	657.00	244,983
21st Oct 2026 (Wed)	665.50	684.00	657.50	667.50	525,443
20th Oct 2026 (Tue)	675.50	675.50	640.00	656.50	263,578
19th Oct 2026 (Mon)	689.50	689.50	648.00	651.00	296,936
16th Oct 2026 (Fri)	674.50	674.50	654.00	657.50	426,426
15th Oct 2026 (Thu)	655.50	666.00	649.00	666.00	561,755
14th Oct 2026 (Wed)	666.00	685.50	659.00	659.00	1,039,273
13th Oct 2026 (Tue)	685.00	688.00	678.50	679.50	208,844
12th Oct 2026 (Mon)	678.50	691.50	673.00	680.00	283,243
9th Oct 2026 (Fri)	661.50	700.00	661.50	687.00	927,488
8th Oct 2026 (Thu)	688.00	688.00	668.00	675.50	283,547
7th Oct 2026 (Wed)	672.50	682.00	670.00	678.00	315,047
6th Oct 2026 (Tue)	688.00	688.00	675.00	682.00	189,732
5th Oct 2026 (Mon)	688.00	688.00	667.00	672.50	203,861

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
2nd Nov 2026 7:00 am	MFN	Molten Ventures: Transaction in Own Shares
29th Oct 2026 5:51 pm	EQS	Holding(s) in Company
26th Oct 2026 7:31 am	EQS	Extension of share repurchase programme and transaction in own shares
26th Oct 2026 7:01 am	EQS	Half Year Trading Update
19th Oct 2026 7:02 am	EQS	Transaction in Own Shares
12th Oct 2026 7:01 am	EQS	Transaction in Own Shares
5th Oct 2026 7:01 am	EQS	Transaction in Own Shares
1st Oct 2026 5:54 pm	EQS	Holding(s) in Company
28th Sep 2026 5:52 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:51 pm	MFN	Molten Ventures: Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,684.24

Change-77.09