Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	569.50p on 23-06-2026 at 15:12:59
Change	-18.00p -3.06%
Buy	571.00p
Sell	570.00p

Last Trade:	Sell 491.00 at 570.50p
Day's Volume:	449,824
Last Close:	587.50p
Open:	565.00p
ISIN:	GB00BY7QYJ50

Day's Range	565.00p - 578.00p
52wk Range:	301.00p - 656.50p
Market Capitalisation:	£980.57m
VWAP:	567.82819p
Shares in Issue:	172.18m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	491	570.50p	Automatic Execution	15:54:44 - 23-Jun-26
Sell*	136	570.50p	Automatic Execution	15:54:44 - 23-Jun-26
Sell*	353	571.00p	Automatic Execution	15:54:14 - 23-Jun-26
Sell*	222	571.00p	Automatic Execution	15:54:14 - 23-Jun-26
Buy*	174	571.00p	Automatic Execution	15:50:47 - 23-Jun-26
Buy*	179	571.00p	Automatic Execution	15:50:47 - 23-Jun-26
Buy*	116	571.00p	Automatic Execution	15:50:47 - 23-Jun-26
Sell*	5	570.50p	Automatic Execution	15:50:38 - 23-Jun-26
Sell*	10	570.50p	Automatic Execution	15:50:38 - 23-Jun-26
Sell*	116	571.00p	Automatic Execution	15:50:38 - 23-Jun-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	589.50	596.00	578.50	587.50	545,970
19th Jun 2026 (Fri)	619.50	619.50	573.50	582.50	1,865,464
18th Jun 2026 (Thu)	602.00	602.00	567.50	594.00	1,473,350
17th Jun 2026 (Wed)	620.00	622.00	588.00	598.50	969,586
16th Jun 2026 (Tue)	633.00	634.50	604.50	612.00	462,977
15th Jun 2026 (Mon)	634.00	647.50	628.50	632.50	1,494,839
12th Jun 2026 (Fri)	652.50	652.50	613.50	622.50	1,968,611
11th Jun 2026 (Thu)	638.00	639.00	616.00	622.00	744,621
10th Jun 2026 (Wed)	652.00	656.50	622.00	638.00	1,277,040
9th Jun 2026 (Tue)	580.50	649.00	573.00	624.50	2,622,672
8th Jun 2026 (Mon)	532.50	550.00	524.00	538.00	897,978
5th Jun 2026 (Fri)	570.00	571.50	557.00	558.00	1,007,355
4th Jun 2026 (Thu)	569.50	569.50	549.50	566.50	326,496
3rd Jun 2026 (Wed)	590.00	590.00	556.50	563.50	441,892
2nd Jun 2026 (Tue)	594.50	600.00	586.50	593.00	1,793,647
1st Jun 2026 (Mon)	588.00	600.00	585.50	590.50	296,756
29th May 2026 (Fri)	588.00	589.50	578.50	589.00	667,773
28th May 2026 (Thu)	557.50	586.00	557.50	580.50	245,978
27th May 2026 (Wed)	575.00	600.00	575.00	585.50	352,347
26th May 2026 (Tue)	594.50	604.50	590.00	600.00	316,085
25th May 2026 (Mon)	592.50	592.50	592.50	592.50	0

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
22nd Jun 2026 3:30 pm	EQS	Holding(s) in Company
22nd Jun 2026 7:00 am	EQS	Transaction in Own Shares
19th Jun 2026 2:06 pm	EQS	Director/PDMR Shareholding
18th Jun 2026 5:55 pm	EQS	Holding(s) in Company
16th Jun 2026 5:45 pm	EQS	Holding(s) in Company
16th Jun 2026 9:00 am	RNS-R	Sustainability Report
15th Jun 2026 11:29 am	RNS-R	Results analysis from Kepler Trust Intelligence
10th Jun 2026 12:14 pm	EQS	Holding(s) in Company
10th Jun 2026 7:00 am	EQS	30 million euro investment in Isar Aerospace
9th Jun 2026 5:55 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,461.17

Change23.32