Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Draper Esp Share Price (GROW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 449.00on 21-08-2019 at 16:30:00
Change -13.00 -2.81%
Buy 450.00
Sell 441.00
Buy / Sell GROW Shares
Sponsored Financial Content
Last Trade: Buy 27,516 at 455.359p
Day's Volume: 86,740
Last Close: 462.00p
Open: 458.00p
ISIN: GB00BY7QYJ50
Day's Range 441.00p - 474.00p
52wk Range: 440.00p - 625.00p
Market Capitalisation: £361m
VWAP: 451.886p
Shares in Issue: 80m

Recent Trades History Draper Esp (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27,516455.359Ordinary
16:51:33 - 21-Aug-19
Buy*1,243449.00Uncrossing Trade
16:35:13 - 21-Aug-19
Buy*1,000449.26Ordinary
16:29:31 - 21-Aug-19
Buy*6449.00Automatic Execution
16:29:27 - 21-Aug-19
Buy*24449.00Automatic Execution
16:29:10 - 21-Aug-19
Sell*13441.00Automatic Execution
16:28:50 - 21-Aug-19
Buy*507450.00Automatic Execution
16:28:34 - 21-Aug-19
Buy*18450.00Automatic Execution
16:28:30 - 21-Aug-19
Buy*146450.00Automatic Execution
16:28:30 - 21-Aug-19
Buy*104450.00Automatic Execution
16:28:00 - 21-Aug-19

Share Price History for Draper Esp

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)487.00487.00467.00474.00
16th Aug 2019 (Fri)471.00490.00464.00481.50
15th Aug 2019 (Thu)484.00485.00473.00479.50
14th Aug 2019 (Wed)500.00508.00471.00480.50
13th Aug 2019 (Tue)494.00510.00475.00481.50
12th Aug 2019 (Mon)491.00504.00480.00488.00
9th Aug 2019 (Fri)493.00512.00485.00492.50
8th Aug 2019 (Thu)482.00510.00482.00502.00
7th Aug 2019 (Wed)480.00488.00475.00483.50
6th Aug 2019 (Tue)477.00510.00466.00488.00
5th Aug 2019 (Mon)510.00512.00470.00477.00
2nd Aug 2019 (Fri)520.00520.00508.00513.00
1st Aug 2019 (Thu)514.00522.00512.00519.00
31st Jul 2019 (Wed)534.00536.00508.00511.00
30th Jul 2019 (Tue)524.00524.00508.00516.00
29th Jul 2019 (Mon)530.00530.00510.00519.00
26th Jul 2019 (Fri)526.00532.00502.00528.00
25th Jul 2019 (Thu)540.00550.00530.00533.00
24th Jul 2019 (Wed)540.00550.00538.00546.00
23rd Jul 2019 (Tue)538.00546.00538.00542.00
22nd Jul 2019 (Mon)540.00550.00540.00545.00

News about Draper Esp (GROW)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered