Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	458.40p on 13-03-2026 at 19:25:06
Change	1.20p 0.26%
Buy	459.40p
Sell	458.40p

Last Trade:	Buy 122,346.00 at 458.40p
Day's Volume:	507,192
Last Close:	458.40p
Open:	438.00p
ISIN:	GB00BY7QYJ50

Day's Range	438.00p - 470.80p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£791.95m
VWAP:	460.46375p
Shares in Issue:	172.76m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	122,346	458.40p	Suspected BUY Trade	16:35:12 - 13-Mar-26
Sell*	3	458.40p	Automatic Execution	16:29:54 - 13-Mar-26
Buy*	97	459.20p	Automatic Execution	16:28:46 - 13-Mar-26
Buy*	100	459.20p	Automatic Execution	16:28:46 - 13-Mar-26
Buy*	6	459.00p	Automatic Execution	16:27:41 - 13-Mar-26
Buy*	133	459.00p	Automatic Execution	16:27:41 - 13-Mar-26
Buy*	498	459.00p	Automatic Execution	16:26:36 - 13-Mar-26
Buy*	100	458.80p	Automatic Execution	16:26:36 - 13-Mar-26
Buy*	136	458.80p	Automatic Execution	16:26:36 - 13-Mar-26
Buy*	19	458.80p	Automatic Execution	16:26:36 - 13-Mar-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	438.00	470.80	438.00	458.40	507,192
12th Mar 2026 (Thu)	443.20	461.40	443.20	457.20	737,041
11th Mar 2026 (Wed)	465.00	465.00	446.20	453.20	996,205
10th Mar 2026 (Tue)	455.00	461.00	451.40	460.40	351,503
9th Mar 2026 (Mon)	434.00	448.60	430.20	444.00	712,609
6th Mar 2026 (Fri)	458.00	460.20	445.20	450.20	386,492
5th Mar 2026 (Thu)	455.00	460.60	449.40	450.80	236,951
4th Mar 2026 (Wed)	445.00	461.40	438.00	454.40	787,202
3rd Mar 2026 (Tue)	445.00	447.00	430.20	443.00	3,573,328
2nd Mar 2026 (Mon)	450.00	458.20	445.00	452.20	1,876,784
27th Feb 2026 (Fri)	463.00	469.00	456.60	462.00	529,769
26th Feb 2026 (Thu)	468.20	472.60	461.40	465.00	264,558
25th Feb 2026 (Wed)	440.00	472.20	440.00	468.00	681,290
24th Feb 2026 (Tue)	456.20	463.80	440.40	446.60	534,473
23rd Feb 2026 (Mon)	471.00	472.80	455.80	456.00	587,353
20th Feb 2026 (Fri)	469.00	480.00	469.00	476.80	329,912
19th Feb 2026 (Thu)	490.00	497.20	471.00	472.80	2,319,786
18th Feb 2026 (Wed)	499.60	520.00	484.80	491.40	1,558,020
17th Feb 2026 (Tue)	457.40	483.20	457.40	480.20	231,917
16th Feb 2026 (Mon)	485.00	500.50	476.40	478.20	475,282

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	EQS	Transaction in Own Shares
26th Feb 2026 7:00 am	EQS	Transaction in Own Shares
25th Feb 2026 7:00 am	EQS	Transaction in Own Shares
24th Feb 2026 7:00 am	EQS	Transaction in Own Shares
23rd Feb 2026 7:00 am	EQS	Transaction in Own Shares
20th Feb 2026 7:00 am	EQS	Transaction in Own Shares
19th Feb 2026 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00