Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	465.00p on 17-03-2026 at 19:30:06
Change	10.20p 2.24%
Buy	465.80p
Sell	464.40p

Last Trade:	Buy 45.00 at 465.00p
Day's Volume:	409,385
Last Close:	465.00p
Open:	460.00p
ISIN:	GB00BY7QYJ50

Day's Range	456.40p - 470.20p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£803.17m
VWAP:	464.02406p
Shares in Issue:	172.72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	45	465.00p	Ordinary	16:37:13 - 17-Mar-26
Buy*	2,367	465.00p	SI Trade	16:35:12 - 17-Mar-26
Buy*	86	465.00p	SI Trade	16:35:12 - 17-Mar-26
Buy*	358	465.00p	Automatic Execution	16:35:12 - 17-Mar-26
Buy*	135,654	465.00p	Suspected BUY Trade	16:35:12 - 17-Mar-26
Sell*	167	464.40p	Automatic Execution	16:29:55 - 17-Mar-26
Sell*	397	464.80p	Automatic Execution	16:29:55 - 17-Mar-26
Sell*	100	464.80p	Automatic Execution	16:29:55 - 17-Mar-26
Sell*	10	464.80p	Automatic Execution	16:29:55 - 17-Mar-26
Sell*	175	464.80p	Automatic Execution	16:29:50 - 17-Mar-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	460.00	470.20	456.40	465.00	409,385
16th Mar 2026 (Mon)	470.00	470.00	452.80	454.80	684,522
13th Mar 2026 (Fri)	438.00	470.80	438.00	458.40	507,192
12th Mar 2026 (Thu)	443.20	461.40	443.20	457.20	737,041
11th Mar 2026 (Wed)	465.00	465.00	446.20	453.20	996,205
10th Mar 2026 (Tue)	455.00	461.00	451.40	460.40	351,503
9th Mar 2026 (Mon)	434.00	448.60	430.20	444.00	712,609
6th Mar 2026 (Fri)	458.00	460.20	445.20	450.20	386,492
5th Mar 2026 (Thu)	455.00	460.60	449.40	450.80	236,951
4th Mar 2026 (Wed)	445.00	461.40	438.00	454.40	787,202
3rd Mar 2026 (Tue)	445.00	447.00	430.20	443.00	3,573,328
2nd Mar 2026 (Mon)	450.00	458.20	445.00	452.20	1,876,784
27th Feb 2026 (Fri)	463.00	469.00	456.60	462.00	529,769
26th Feb 2026 (Thu)	468.20	472.60	461.40	465.00	264,558
25th Feb 2026 (Wed)	440.00	472.20	440.00	468.00	681,290
24th Feb 2026 (Tue)	456.20	463.80	440.40	446.60	534,473
23rd Feb 2026 (Mon)	471.00	472.80	455.80	456.00	587,353
20th Feb 2026 (Fri)	469.00	480.00	469.00	476.80	329,912
19th Feb 2026 (Thu)	490.00	497.20	471.00	472.80	2,319,786
18th Feb 2026 (Wed)	499.60	520.00	484.80	491.40	1,558,020

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
17th Mar 2026 7:01 am	EQS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 1:26 pm	EQS	Holding(s) in Company
16th Mar 2026 1:25 pm	RNS	Holding(s) in Company
16th Mar 2026 7:01 am	EQS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:01 am	EQS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:01 am	EQS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91