Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 496.40p on 26-12-2025 at 05:12:24
Change 0.00p 0%
Buy 495.00p
Sell 493.60p
Last Trade: Buy 26,359.00 at 496.40p
Day's Volume: 0
Last Close: 496.40p
Open: 0.00p
ISIN: GB00BY7QYJ50
Day's Range 0.00p - 0.00p
52wk Range: 215.60p - 514.50p
Market Capitalisation: £863.86m
VWAP: 0.00p
Shares in Issue: 174.03m

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,359 496.40p Suspected BUY Trade
12:35:21 - 24-Dec-25
Sell* 5 495.80p Automatic Execution
12:28:07 - 24-Dec-25
Buy* 4 496.40p SI Trade
12:23:44 - 24-Dec-25
Buy* 989 496.40p SI Trade
12:23:03 - 24-Dec-25
Sell* 2,000 495.956p Negotiated Trade
12:21:11 - 24-Dec-25
Unknown* 2 495.60p OTC Trade
12:18:57 - 24-Dec-25
Sell* 191 496.02p Ordinary
12:18:49 - 24-Dec-25
Buy* 400 495.80p Automatic Execution
12:17:59 - 24-Dec-25
Buy* 198 495.80p Automatic Execution
12:17:59 - 24-Dec-25
Buy* 61 495.80p Automatic Execution
12:17:59 - 24-Dec-25
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 496.40 496.40 496.40 496.40 0
25th Dec 2025 (Thu) 496.40 496.40 496.40 496.40 0
24th Dec 2025 (Wed) 495.40 497.00 492.40 496.40 123,629
23rd Dec 2025 (Tue) 510.50 510.50 489.40 492.80 314,138
22nd Dec 2025 (Mon) 496.80 508.00 488.60 491.20 437,551
19th Dec 2025 (Fri) 508.50 508.50 494.80 495.80 847,970
18th Dec 2025 (Thu) 514.50 514.50 492.00 506.50 817,247
17th Dec 2025 (Wed) 475.20 496.20 475.20 494.60 1,443,894
16th Dec 2025 (Tue) 474.00 476.40 467.60 473.80 328,080
15th Dec 2025 (Mon) 471.20 479.40 471.20 473.40 204,472
12th Dec 2025 (Fri) 476.40 485.00 469.60 469.60 359,096
11th Dec 2025 (Thu) 487.00 487.00 473.00 474.00 916,054
10th Dec 2025 (Wed) 473.40 479.00 471.60 475.00 2,906,151
9th Dec 2025 (Tue) 477.00 487.20 474.80 474.80 1,894,805
8th Dec 2025 (Mon) 488.00 490.80 475.20 475.60 543,745
5th Dec 2025 (Fri) 482.20 497.00 476.80 485.40 362,164
4th Dec 2025 (Thu) 467.00 478.00 464.00 477.40 479,590
3rd Dec 2025 (Wed) 450.00 464.40 450.00 463.00 2,649,701
2nd Dec 2025 (Tue) 450.00 461.60 450.00 454.60 1,383,691
1st Dec 2025 (Mon) 486.40 491.60 454.60 461.20 898,844
28th Nov 2025 (Fri) 481.40 493.20 480.80 491.40 1,013,739
27th Nov 2025 (Thu) 460.20 481.00 455.40 481.00 1,439,493
See more Molten Ventures price history

Molten Ventures (GROW) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am EQS Transaction in Own Shares
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am EQS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am EQS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am EQS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
18th Dec 2025 7:00 am EQS Transaction in Own Shares
17th Dec 2025 7:00 am EQS Transaction in Own Shares
See more Molten Ventures regulatory news

Molten Ventures (GROW) Share News

CORRECT: Molten leads Modo funding round, partially realises a holding

9th Dec 2025 11:15

(Clarifying ICEYE location) Read More

Molten leads Modo funding round, partially realises ICEYE holding

9th Dec 2025 10:56

(Alliance News) - Molten Ventures PLC on Tuesday said it has led a GBP25 million funding round in its Emerging Portfolio company Modo Energy Ltd and undertaken a partial realisation of its holding in ICEYE Oy. Read More

EARNINGS AND TRADING: Molten Ventures VCT "sanguine" on UK budget

2nd Dec 2025 14:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Molten Ventures swings to profit as portfolio gains lift NAV

25th Nov 2025 10:23

(Alliance News) - Molten Ventures PLC reported a sharp turnaround in its first half on Tuesday, swinging to a pretax profit and booking investment gains. Read More

Molten Ventures and Marathon invest GBP7 million in PolyModels Hub

20th Nov 2025 11:26

(Alliance News) - Molten Ventures PLC on Thursday announced a GBP7 million investment, together with Greek seed-stage fund Marathon Venture Capital, in PolyModels Hub Ltd. Read More

See more Molten Ventures news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered