Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	462.00p on 27-02-2026 at 19:35:05
Change	-3.00p -0.65%
Buy	460.80p
Sell	459.60p

Last Trade:	Sell 3,610.00 at 462.00p
Day's Volume:	529,769
Last Close:	462.00p
Open:	463.00p
ISIN:	GB00BY7QYJ50

Day's Range	456.60p - 469.00p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£799.55m
VWAP:	461.69202p
Shares in Issue:	173.06m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	3,610	462.00p	SI Trade	17:06:16 - 27-Feb-26
Sell*	3,610	462.00p	SI Trade Suspected SELL Trade	17:06:16 - 27-Feb-26
Sell*	3,610	462.00p	SI Trade Suspected SELL Trade	16:46:03 - 27-Feb-26
Sell*	12,327	462.00p	SI Trade	16:43:36 - 27-Feb-26
Buy*	1,095	462.00p	Automatic Execution	16:35:41 - 27-Feb-26
Buy*	2,202	462.00p	Automatic Execution	16:35:35 - 27-Feb-26
Sell*	391	462.00p	SI Trade	16:35:26 - 27-Feb-26
Sell*	1,076	462.00p	SI Trade	16:35:26 - 27-Feb-26
Sell*	597	462.00p	SI Trade	16:35:26 - 27-Feb-26
Sell*	366	462.00p	SI Trade	16:35:26 - 27-Feb-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	463.00	469.00	456.60	462.00	529,769
26th Feb 2026 (Thu)	468.20	472.60	461.40	465.00	264,558
25th Feb 2026 (Wed)	440.00	472.20	440.00	468.00	681,290
24th Feb 2026 (Tue)	456.20	463.80	440.40	446.60	534,473
23rd Feb 2026 (Mon)	471.00	472.80	455.80	456.00	587,353
20th Feb 2026 (Fri)	469.00	480.00	469.00	476.80	329,912
19th Feb 2026 (Thu)	490.00	497.20	471.00	472.80	2,319,786
18th Feb 2026 (Wed)	499.60	520.00	484.80	491.40	1,558,020
17th Feb 2026 (Tue)	457.40	483.20	457.40	480.20	231,917
16th Feb 2026 (Mon)	485.00	500.50	476.40	478.20	475,282
13th Feb 2026 (Fri)	465.00	482.20	465.00	478.40	330,358
12th Feb 2026 (Thu)	475.00	494.00	472.80	475.00	702,439
11th Feb 2026 (Wed)	474.80	476.20	457.00	467.80	619,206
10th Feb 2026 (Tue)	463.20	478.00	463.20	472.40	2,047,676
9th Feb 2026 (Mon)	480.00	480.00	466.00	471.80	335,686
6th Feb 2026 (Fri)	456.00	472.60	452.60	469.80	586,911
5th Feb 2026 (Thu)	461.60	461.60	449.80	460.40	2,186,761
4th Feb 2026 (Wed)	488.00	489.00	450.80	459.40	1,363,471
3rd Feb 2026 (Tue)	510.00	510.50	486.80	488.00	541,719
2nd Feb 2026 (Mon)	488.40	504.50	488.40	501.50	1,675,472

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
27th Feb 2026 7:00 am	EQS	Transaction in Own Shares
26th Feb 2026 7:00 am	EQS	Transaction in Own Shares
25th Feb 2026 7:00 am	EQS	Transaction in Own Shares
24th Feb 2026 7:00 am	EQS	Transaction in Own Shares
23rd Feb 2026 7:00 am	EQS	Transaction in Own Shares
20th Feb 2026 7:00 am	EQS	Transaction in Own Shares
19th Feb 2026 7:00 am	EQS	Transaction in Own Shares
18th Feb 2026 7:00 am	EQS	Transaction in Own Shares
17th Feb 2026 7:30 am	EQS	Transaction in Own Shares
17th Feb 2026 7:00 am	EQS	Appointment of Joint Financial Adviser and Corporate Broker

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85