Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	488.80p on 08-04-2026 at 18:50:06
Change	18.80p 4%
Buy	485.80p
Sell	484.20p

Last Trade:	Buy 27,647.00 at 488.23p
Day's Volume:	528,658
Last Close:	488.80p
Open:	487.40p
ISIN:	GB00BY7QYJ50

Day's Range	478.40p - 499.20p
52wk Range:	238.40p - 532.50p
Market Capitalisation:	£842.51m
VWAP:	491.54744p
Shares in Issue:	172.36m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	27,647	488.23p	SI Trade Negotiated Trade	17:22:41 - 08-Apr-26
Buy*	3,037	491.972p	SI Trade Negotiated Trade	16:47:08 - 08-Apr-26
Sell*	1,339	488.80p	Automatic Execution	16:35:20 - 08-Apr-26
Buy*	105,675	488.80p	Suspected BUY Trade	16:35:20 - 08-Apr-26
Sell*	280	485.20p	Automatic Execution	16:29:30 - 08-Apr-26
Sell*	100	485.20p	Automatic Execution	16:29:30 - 08-Apr-26
Sell*	100	485.60p	Automatic Execution	16:29:03 - 08-Apr-26
Sell*	3	485.60p	Automatic Execution	16:29:03 - 08-Apr-26
Sell*	380	485.80p	Automatic Execution	16:27:51 - 08-Apr-26
Sell*	999	485.80p	Automatic Execution	16:27:51 - 08-Apr-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	469.20	473.60	461.40	470.00	569,607
6th Apr 2026 (Mon)	467.60	467.60	467.60	467.60	0
3rd Apr 2026 (Fri)	467.60	467.60	467.60	467.60	0
2nd Apr 2026 (Thu)	456.20	469.60	454.20	467.60	422,550
1st Apr 2026 (Wed)	464.00	472.20	460.80	465.20	691,784
31st Mar 2026 (Tue)	460.80	460.80	446.40	457.80	396,340
30th Mar 2026 (Mon)	443.00	449.40	439.80	444.80	289,360
27th Mar 2026 (Fri)	465.20	465.20	444.80	446.60	351,481
26th Mar 2026 (Thu)	441.00	460.40	441.00	451.40	2,895,810
25th Mar 2026 (Wed)	446.80	464.20	446.80	464.00	361,886
24th Mar 2026 (Tue)	469.80	469.80	443.60	445.40	1,610,051
23rd Mar 2026 (Mon)	449.40	470.20	432.40	456.80	1,358,957
20th Mar 2026 (Fri)	486.40	486.40	455.40	455.40	1,970,659
19th Mar 2026 (Thu)	461.60	469.20	454.00	464.80	1,575,227
18th Mar 2026 (Wed)	460.00	474.60	460.00	469.40	862,291
17th Mar 2026 (Tue)	460.00	470.20	456.40	465.00	409,385
16th Mar 2026 (Mon)	470.00	470.00	452.80	454.80	684,522
13th Mar 2026 (Fri)	438.00	470.80	438.00	458.40	507,192
12th Mar 2026 (Thu)	443.20	461.40	443.20	457.20	737,041
11th Mar 2026 (Wed)	465.00	465.00	446.20	453.20	996,205
10th Mar 2026 (Tue)	455.00	461.00	451.40	460.40	351,503
9th Mar 2026 (Mon)	434.00	448.60	430.20	444.00	712,609

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
7th Apr 2026 8:09 am	EQS	Holding(s) in Company
7th Apr 2026 7:01 am	EQS	Transaction in Own Shares
31st Mar 2026 5:31 pm	EQS	Holding(s) in Company
30th Mar 2026 7:01 am	EQS	Transaction in Own Shares
27th Mar 2026 4:31 pm	EQS	Holding(s) in Company
26th Mar 2026 7:01 am	EQS	Transaction in Own Shares
24th Mar 2026 7:01 am	EQS	Transaction in Own Shares
23rd Mar 2026 7:01 am	EQS	Transaction in Own Shares
20th Mar 2026 7:01 am	EQS	Transaction in Own Shares
19th Mar 2026 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09