Draper Esp Share Price (GROW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 478.00on 13-07-2020 at 16:30:00
Change 4.00 0.84%
Buy 473.00
Sell 471.00
Buy / Sell GROW Shares
Sponsored Financial Content
Last Trade: Buy 43 at 478.00p
Day's Volume: 157,373
Last Close: 474.00p
Open: 479.00p
ISIN: GB00BY7QYJ50
Day's Range 470.00p - 483.00p
52wk Range: 255.00p - 618.00p
Market Capitalisation: £568m
VWAP: 476.606p
Shares in Issue: 119m

Recent Trades History Draper Esp (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*43478.00Ordinary
Delayed publication
17:14:40 - 13-Jul-20
Buy*1,674478.00Ordinary
Delayed publication
17:15:42 - 13-Jul-20
Buy*421475.969Ordinary
17:25:20 - 13-Jul-20
Buy*583476.937Ordinary
17:24:04 - 13-Jul-20
Buy*2,000478.00Ordinary
17:06:45 - 13-Jul-20
Buy*255478.024Ordinary
17:04:33 - 13-Jul-20
Buy*1,664476.856Ordinary
16:56:08 - 13-Jul-20
Buy*4,689478.00Uncrossing Trade
16:35:12 - 13-Jul-20
Sell*295471.00Automatic Execution
16:29:57 - 13-Jul-20
Buy*40473.00Automatic Execution
16:29:54 - 13-Jul-20

Share Price History for Draper Esp

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)491.00500.00475.00482.00
8th Jul 2020 (Wed)488.00489.00480.00483.00
7th Jul 2020 (Tue)469.00490.00469.00483.00
6th Jul 2020 (Mon)481.00490.00461.00488.50
3rd Jul 2020 (Fri)477.00487.00462.00472.50
2nd Jul 2020 (Thu)443.00465.00443.00459.00
1st Jul 2020 (Wed)441.00467.00441.00450.50
30th Jun 2020 (Tue)471.00471.00445.00449.50
29th Jun 2020 (Mon)463.00468.00438.00441.00
26th Jun 2020 (Fri)460.00460.00446.00442.50
25th Jun 2020 (Thu)453.00460.00438.00452.00
24th Jun 2020 (Wed)470.00470.00454.00466.50
23rd Jun 2020 (Tue)453.00470.00450.00466.50
22nd Jun 2020 (Mon)460.00469.00448.00453.50
19th Jun 2020 (Fri)469.00469.00440.00444.50
18th Jun 2020 (Thu)465.00465.00450.00452.00
17th Jun 2020 (Wed)460.00471.00452.00468.50
16th Jun 2020 (Tue)470.00483.00462.00468.50
15th Jun 2020 (Mon)430.00480.00430.00471.50

News about Draper Esp (GROW)

Draper Esprit eyes £39m cash boost following sale of Peak Games to Zynga

News - Friday, July 03, 2020

Venture capital company Draper Esprit said it expected to receive approximately ......

Broker Forecast - Peel Hunt issues a broker note on Draper Esprit Plc

News - Thursday, July 02, 2020

Peel Hunt today reaffirms its buy investment rating on Draper Esprit Plc (LON:GR......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered