Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Draper Esp Share Price (GROW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 574.00on 24-02-2020 at 16:30:00
Change -16.00 -2.71%
Buy 574.00
Sell 564.00
Buy / Sell GROW Shares
Sponsored Financial Content
Last Trade: Sell 240 at 559.972p
Day's Volume: 77,136
Last Close: 590.00p
Open: 592.00p
ISIN: GB00BY7QYJ50
Day's Range 564.00p - 594.00p
52wk Range: 407.00p - 618.00p
Market Capitalisation: £678m
VWAP: 574.475p
Shares in Issue: 118m

Recent Trades History Draper Esp (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*240559.972Ordinary
17:15:50 - 24-Feb-20
Sell*1,674561.043Ordinary
17:06:36 - 24-Feb-20
Buy*126574.00Automatic Execution
15:37:05 - 24-Feb-20
Sell*3566.80Ordinary
15:24:10 - 24-Feb-20
Buy*123574.00Automatic Execution
15:23:55 - 24-Feb-20
Buy*262571.800Ordinary
15:21:09 - 24-Feb-20
Buy*4571.800Ordinary
15:18:08 - 24-Feb-20
Sell*390564.00Automatic Execution
15:16:14 - 24-Feb-20
Sell*1564.00Automatic Execution
15:16:14 - 24-Feb-20
Sell*1,000564.00Automatic Execution
15:16:14 - 24-Feb-20

Share Price History for Draper Esp

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)612.00616.00598.00600.00
19th Feb 2020 (Wed)586.00618.00580.00606.00
18th Feb 2020 (Tue)570.00596.00570.00580.00
17th Feb 2020 (Mon)544.00570.00544.00563.00
14th Feb 2020 (Fri)570.00570.00550.00551.00
13th Feb 2020 (Thu)564.00564.00546.00553.00
12th Feb 2020 (Wed)578.00578.00560.00567.00
11th Feb 2020 (Tue)542.00568.00542.00562.00
10th Feb 2020 (Mon)534.00556.00534.00545.00
7th Feb 2020 (Fri)542.00554.00540.00545.00
6th Feb 2020 (Thu)530.00552.00524.00547.00
5th Feb 2020 (Wed)540.00540.00520.00525.00
4th Feb 2020 (Tue)530.00538.00522.00533.00
3rd Feb 2020 (Mon)508.00524.00506.00519.00
31st Jan 2020 (Fri)512.00526.00500.00516.00
30th Jan 2020 (Thu)526.00530.00510.00516.00
29th Jan 2020 (Wed)530.00530.00526.00528.00
28th Jan 2020 (Tue)528.00530.00522.00527.00
27th Jan 2020 (Mon)538.00538.00514.00516.00
24th Jan 2020 (Fri)506.00534.00506.00528.00

News about Draper Esp (GROW)

Broker Forecast - Jefferies International issues a broker note on Draper Esprit Plc

News - Tuesday, February 18, 2020

Jefferies International today reaffirms its buy investment rating on Draper Espr......

Draper Esprit profit climbs as strong portfolio performance lifts investment income

News - Tuesday, November 26, 2019

Venture capital company Draper Esprit reported a rise in first-half profit as to......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered