Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	578.00p on 12-05-2026 at 18:06:09
Change	-14.50p -2.45%
Buy	578.00p
Sell	574.00p

Last Trade:	Buy 2,981.00 at 576.378p
Day's Volume:	298,878
Last Close:	578.00p
Open:	579.00p
ISIN:	GB00BY7QYJ50

Day's Range	571.00p - 584.50p
52wk Range:	284.00p - 597.50p
Market Capitalisation:	£995.46m
VWAP:	577.1784p
Shares in Issue:	172.23m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	2,981	576.378p	SI Trade Negotiated Trade	16:47:02 - 12-May-26
Buy*	113,144	578.00p	Suspected BUY Trade	16:35:19 - 12-May-26
Buy*	905	574.5506p	Ordinary	16:29:22 - 12-May-26
Buy*	403	574.50p	Automatic Execution	16:29:05 - 12-May-26
Buy*	155	574.50p	Automatic Execution	16:29:05 - 12-May-26
Buy*	71	574.50p	Automatic Execution	16:29:05 - 12-May-26
Buy*	390	574.00p	Automatic Execution	16:29:01 - 12-May-26
Buy*	390	573.50p	Automatic Execution	16:28:50 - 12-May-26
Buy*	223	573.00p	Automatic Execution	16:28:41 - 12-May-26
Sell*	62	572.50p	Automatic Execution	16:28:41 - 12-May-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	590.00	597.50	590.00	592.50	326,898
8th May 2026 (Fri)	584.50	595.00	583.00	594.50	667,992
7th May 2026 (Thu)	582.00	593.00	580.50	590.00	769,052
6th May 2026 (Wed)	574.00	582.50	567.00	580.00	831,509
5th May 2026 (Tue)	570.00	578.00	549.50	567.50	2,218,519
4th May 2026 (Mon)	563.50	563.50	563.50	563.50	0
1st May 2026 (Fri)	567.00	567.00	546.50	563.50	356,823
30th Apr 2026 (Thu)	552.50	560.00	546.50	560.00	559,411
29th Apr 2026 (Wed)	570.00	570.00	551.00	552.50	441,354
28th Apr 2026 (Tue)	552.00	567.00	545.50	558.50	1,302,103
27th Apr 2026 (Mon)	547.00	573.00	531.50	551.50	1,085,210
24th Apr 2026 (Fri)	531.50	532.50	525.00	531.00	186,737
23rd Apr 2026 (Thu)	547.00	547.00	534.00	536.50	997,507
22nd Apr 2026 (Wed)	546.00	555.50	540.00	548.00	1,381,756
21st Apr 2026 (Tue)	523.00	545.00	520.00	544.00	728,522
20th Apr 2026 (Mon)	535.00	535.00	513.50	520.50	254,908
17th Apr 2026 (Fri)	517.00	527.50	511.00	527.50	303,593
16th Apr 2026 (Thu)	525.00	525.00	505.50	511.50	362,267
15th Apr 2026 (Wed)	505.00	521.50	505.00	517.00	446,177
14th Apr 2026 (Tue)	495.00	516.00	491.20	516.00	797,827
13th Apr 2026 (Mon)	476.60	493.60	475.20	490.60	362,105

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
7th May 2026 8:00 am	RNS-R	Release of Monthly Portfolio Update Newsletter
1st May 2026 5:41 pm	EQS	Holding(s) in Company
1st May 2026 7:01 am	EQS	Total Voting Rights
30th Apr 2026 8:01 am	EQS	Holding(s) in Company
27th Apr 2026 7:31 am	EQS	Transaction in Own Shares
27th Apr 2026 7:01 am	EQS	Full Year Trading Update
24th Apr 2026 10:11 am	EQS	Holding(s) in Company
23rd Apr 2026 4:38 pm	EQS	Holding(s) in Company
21st Apr 2026 4:28 pm	EQS	Holding(s) in Company
20th Apr 2026 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11