Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	504.50p on 31-12-2025 at 19:05:05
Change	0.00p 0%
Buy	505.00p
Sell	503.50p

Last Trade:	Buy 33,507.00 at 504.50p
Day's Volume:	105,676
Last Close:	504.50p
Open:	501.50p
ISIN:	GB00BY7QYJ50

Day's Range	499.00p - 506.00p
52wk Range:	215.60p - 514.50p
Market Capitalisation:	£877.96m
VWAP:	503.54349p
Shares in Issue:	174.03m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	33,507	504.50p	Suspected BUY Trade	12:35:09 - 31-Dec-25
Sell*	26	503.50p	Automatic Execution	12:28:49 - 31-Dec-25
Sell*	826	505.00p	Automatic Execution	12:28:26 - 31-Dec-25
Buy*	2	505.50p	SI Trade	12:27:33 - 31-Dec-25
Sell*	639	505.00p	Automatic Execution	12:26:12 - 31-Dec-25
Sell*	33	505.00p	Automatic Execution	12:24:18 - 31-Dec-25
Sell*	25	505.00p	Automatic Execution	12:24:18 - 31-Dec-25
Sell*	89	505.00p	Automatic Execution	12:24:18 - 31-Dec-25
Sell*	285	505.00p	Automatic Execution	12:24:18 - 31-Dec-25
Sell*	219	505.00p	Automatic Execution	12:24:18 - 31-Dec-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	501.50	506.00	499.00	504.50	105,676
30th Dec 2025 (Tue)	508.50	508.50	497.00	504.50	157,853
29th Dec 2025 (Mon)	508.50	508.50	494.00	497.80	340,326
26th Dec 2025 (Fri)	496.40	496.40	496.40	496.40	0
25th Dec 2025 (Thu)	496.40	496.40	496.40	496.40	0
24th Dec 2025 (Wed)	495.40	497.00	492.40	496.40	123,629
23rd Dec 2025 (Tue)	510.50	510.50	489.40	492.80	314,138
22nd Dec 2025 (Mon)	496.80	508.00	488.60	491.20	437,551
19th Dec 2025 (Fri)	508.50	508.50	494.80	495.80	847,970
18th Dec 2025 (Thu)	514.50	514.50	492.00	506.50	817,247
17th Dec 2025 (Wed)	475.20	496.20	475.20	494.60	1,443,894
16th Dec 2025 (Tue)	474.00	476.40	467.60	473.80	328,080
15th Dec 2025 (Mon)	471.20	479.40	471.20	473.40	204,472
12th Dec 2025 (Fri)	476.40	485.00	469.60	469.60	359,096
11th Dec 2025 (Thu)	487.00	487.00	473.00	474.00	916,054
10th Dec 2025 (Wed)	473.40	479.00	471.60	475.00	2,906,151
9th Dec 2025 (Tue)	477.00	487.20	474.80	474.80	1,894,805
8th Dec 2025 (Mon)	488.00	490.80	475.20	475.60	543,745
5th Dec 2025 (Fri)	482.20	497.00	476.80	485.40	362,164
4th Dec 2025 (Thu)	467.00	478.00	464.00	477.40	479,590
3rd Dec 2025 (Wed)	450.00	464.40	450.00	463.00	2,649,701
2nd Dec 2025 (Tue)	450.00	461.60	450.00	454.60	1,383,691
1st Dec 2025 (Mon)	486.40	491.60	454.60	461.20	898,844

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
31st Dec 2025 7:00 am	EQS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	EQS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	EQS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	EQS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	EQS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33