| Price | 960.00on 20-10-2021 at 16:30:00 |
|---|---|
| Change | -50.00 -4.95% |
| Buy | 958.00 |
| Sell | 956.00 |
| Last Trade: | Buy 3,483 at 960.00p |
| Day's Volume: | 299,986 |
| Last Close: | 1,010.00p |
| Open: | 1,010.00p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 954.00p - 1,010.00p |
| 52wk Range: | 554.00p - 1,190.00p |
| Market Capitalisation: | £1,469m |
| VWAP: | 961.210p |
| Shares in Issue: | 153m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Draper Esp (GROW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,483 | 960.00 | Ordinary | 18:39:41 - 20-Oct-21 |
| Buy* | 105 | 960.00 | Ordinary | 17:16:57 - 20-Oct-21 |
| Buy* | 4,511 | 976.382 | Ordinary | 17:20:43 - 20-Oct-21 |
| Buy* | 1,929 | 960.00 | Ordinary | 17:17:30 - 20-Oct-21 |
| Buy* | 231 | 960.00 | Ordinary | 17:19:20 - 20-Oct-21 |
| Buy* | 19 | 960.00 | Ordinary | 17:18:28 - 20-Oct-21 |
| Buy* | 238 | 960.00 | Ordinary | 17:15:24 - 20-Oct-21 |
| Buy* | 1,641 | 960.048 | Ordinary | 17:09:54 - 20-Oct-21 |
| Buy* | 3,989 | 987.594 | Ordinary | 17:00:32 - 20-Oct-21 |
| Buy* | 1,339 | 977.866 | Ordinary | 17:02:50 - 20-Oct-21 |
Share Price History for Draper Esp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 1,006.00 | 1,018.00 | 995.00 | 1,011.00 | |
| 15th Oct 2021 (Fri) | 1,010.00 | 1,010.00 | 979.00 | 1,001.00 | |
| 14th Oct 2021 (Thu) | 981.00 | 992.00 | 964.00 | 989.50 | |
| 13th Oct 2021 (Wed) | 907.00 | 966.00 | 907.00 | 953.50 | |
| 12th Oct 2021 (Tue) | 895.00 | 935.00 | 890.00 | 925.50 | |
| 11th Oct 2021 (Mon) | 920.00 | 932.00 | 881.00 | 905.50 | |
| 8th Oct 2021 (Fri) | 930.00 | 950.00 | 920.00 | 934.00 | |
| 7th Oct 2021 (Thu) | 945.00 | 947.00 | 909.00 | 940.00 | |
| 6th Oct 2021 (Wed) | 986.00 | 998.00 | 928.00 | 931.00 | |
| 5th Oct 2021 (Tue) | 978.00 | 1,010.00 | 969.00 | 1,006.00 | |
| 4th Oct 2021 (Mon) | 993.00 | 995.00 | 966.00 | 975.50 | |
| 1st Oct 2021 (Fri) | 994.00 | 1,002.00 | 977.00 | 996.50 | |
| 30th Sep 2021 (Thu) | 1,040.00 | 1,040.00 | 994.00 | 1,014.00 | |
| 29th Sep 2021 (Wed) | 1,016.00 | 1,048.00 | 1,016.00 | 1,029.00 | |
| 28th Sep 2021 (Tue) | 1,062.00 | 1,062.00 | 1,022.00 | 1,060.00 | |
| 27th Sep 2021 (Mon) | 1,130.00 | 1,130.00 | 1,056.00 | 1,060.00 | |
| 24th Sep 2021 (Fri) | 1,100.00 | 1,150.00 | 1,100.00 | 1,113.00 | |
| 23rd Sep 2021 (Thu) | 1,142.00 | 1,184.00 | 1,140.00 | 1,157.00 | |
| 22nd Sep 2021 (Wed) | 1,110.00 | 1,138.00 | 1,102.00 | 1,135.00 | |
| 21st Sep 2021 (Tue) | 1,090.00 | 1,124.00 | 1,078.00 | 1,105.00 | |
| 20th Sep 2021 (Mon) | 1,100.00 | 1,100.00 | 1,050.00 | 1,078.00 | |
News - Thursday, June 17, 2021
Benjamin Wilkinson, Financial Director, bought 3,750 shares in the company on th......
News - Thursday, June 17, 2021
Benjamin Wilkinson, Financial Director, received via a placing 3,750 shares in t......
