| Price | 478.00on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 4.00 0.84% |
| Buy | 473.00 |
| Sell | 471.00 |
| Buy / Sell GROW Shares | |
| Last Trade: | Buy 43 at 478.00p |
| Day's Volume: | 157,373 |
| Last Close: | 474.00p |
| Open: | 479.00p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 470.00p - 483.00p |
| 52wk Range: | 255.00p - 618.00p |
| Market Capitalisation: | £568m |
| VWAP: | 476.606p |
| Shares in Issue: | 119m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Draper Esp (GROW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 478.00 | Ordinary Delayed publication | 17:14:40 - 13-Jul-20 |
| Buy* | 1,674 | 478.00 | Ordinary Delayed publication | 17:15:42 - 13-Jul-20 |
| Buy* | 421 | 475.969 | Ordinary | 17:25:20 - 13-Jul-20 |
| Buy* | 583 | 476.937 | Ordinary | 17:24:04 - 13-Jul-20 |
| Buy* | 2,000 | 478.00 | Ordinary | 17:06:45 - 13-Jul-20 |
| Buy* | 255 | 478.024 | Ordinary | 17:04:33 - 13-Jul-20 |
| Buy* | 1,664 | 476.856 | Ordinary | 16:56:08 - 13-Jul-20 |
| Buy* | 4,689 | 478.00 | Uncrossing Trade | 16:35:12 - 13-Jul-20 |
| Sell* | 295 | 471.00 | Automatic Execution | 16:29:57 - 13-Jul-20 |
| Buy* | 40 | 473.00 | Automatic Execution | 16:29:54 - 13-Jul-20 |
Share Price History for Draper Esp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 491.00 | 500.00 | 475.00 | 482.00 | |
| 8th Jul 2020 (Wed) | 488.00 | 489.00 | 480.00 | 483.00 | |
| 7th Jul 2020 (Tue) | 469.00 | 490.00 | 469.00 | 483.00 | |
| 6th Jul 2020 (Mon) | 481.00 | 490.00 | 461.00 | 488.50 | |
| 3rd Jul 2020 (Fri) | 477.00 | 487.00 | 462.00 | 472.50 | |
| 2nd Jul 2020 (Thu) | 443.00 | 465.00 | 443.00 | 459.00 | |
| 1st Jul 2020 (Wed) | 441.00 | 467.00 | 441.00 | 450.50 | |
| 30th Jun 2020 (Tue) | 471.00 | 471.00 | 445.00 | 449.50 | |
| 29th Jun 2020 (Mon) | 463.00 | 468.00 | 438.00 | 441.00 | |
| 26th Jun 2020 (Fri) | 460.00 | 460.00 | 446.00 | 442.50 | |
| 25th Jun 2020 (Thu) | 453.00 | 460.00 | 438.00 | 452.00 | |
| 24th Jun 2020 (Wed) | 470.00 | 470.00 | 454.00 | 466.50 | |
| 23rd Jun 2020 (Tue) | 453.00 | 470.00 | 450.00 | 466.50 | |
| 22nd Jun 2020 (Mon) | 460.00 | 469.00 | 448.00 | 453.50 | |
| 19th Jun 2020 (Fri) | 469.00 | 469.00 | 440.00 | 444.50 | |
| 18th Jun 2020 (Thu) | 465.00 | 465.00 | 450.00 | 452.00 | |
| 17th Jun 2020 (Wed) | 460.00 | 471.00 | 452.00 | 468.50 | |
| 16th Jun 2020 (Tue) | 470.00 | 483.00 | 462.00 | 468.50 | |
| 15th Jun 2020 (Mon) | 430.00 | 480.00 | 430.00 | 471.50 | |
News - Friday, July 03, 2020
Venture capital company Draper Esprit said it expected to receive approximately ......
News - Thursday, July 02, 2020
Peel Hunt today reaffirms its buy investment rating on Draper Esprit Plc (LON:GR......
