Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	558.00p on 05-06-2026 at 17:05:06
Change	-8.50p -1.5%
Buy	560.50p
Sell	558.50p

Last Trade:	Buy 3,270.00 at 564.797p
Day's Volume:	1,007,355
Last Close:	558.00p
Open:	570.00p
ISIN:	GB00BY7QYJ50

Day's Range	557.00p - 571.50p
52wk Range:	284.00p - 604.50p
Market Capitalisation:	£961.02m
VWAP:	567.22706p
Shares in Issue:	172.23m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	3,270	564.797p	SI Trade Negotiated Trade	16:47:07 - 05-Jun-26
Sell*	148,388	558.00p	Uncrossing Trade	16:35:15 - 05-Jun-26
Unknown*	231	559.50p	SI Trade	16:29:45 - 05-Jun-26
Buy*	254	559.00p	Automatic Execution	16:29:45 - 05-Jun-26
Buy*	373	559.00p	Automatic Execution	16:29:45 - 05-Jun-26
Buy*	88	558.50p	Automatic Execution	16:29:45 - 05-Jun-26
Buy*	112	558.50p	Automatic Execution	16:28:55 - 05-Jun-26
Buy*	125	558.50p	Automatic Execution	16:28:55 - 05-Jun-26
Buy*	48	558.50p	Automatic Execution	16:28:55 - 05-Jun-26
Buy*	400	558.00p	Automatic Execution	16:27:48 - 05-Jun-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	570.00	571.50	557.00	558.00	1,007,355
4th Jun 2026 (Thu)	569.50	569.50	549.50	566.50	326,496
3rd Jun 2026 (Wed)	590.00	590.00	556.50	563.50	441,892
2nd Jun 2026 (Tue)	594.50	600.00	586.50	593.00	1,793,647
1st Jun 2026 (Mon)	588.00	600.00	585.50	590.50	296,756
29th May 2026 (Fri)	588.00	589.50	578.50	589.00	667,773
28th May 2026 (Thu)	557.50	586.00	557.50	580.50	245,978
27th May 2026 (Wed)	575.00	600.00	575.00	585.50	352,347
26th May 2026 (Tue)	594.50	604.50	590.00	600.00	316,085
25th May 2026 (Mon)	592.50	592.50	592.50	592.50	0
22nd May 2026 (Fri)	589.50	594.00	582.50	592.50	212,688
21st May 2026 (Thu)	579.00	588.00	575.50	587.50	244,898
20th May 2026 (Wed)	568.00	585.00	560.50	581.00	1,699,193
19th May 2026 (Tue)	588.00	598.00	570.50	570.50	302,414
18th May 2026 (Mon)	580.00	594.50	580.00	588.00	236,853
15th May 2026 (Fri)	591.50	595.00	580.50	587.50	398,604
14th May 2026 (Thu)	594.50	600.50	594.00	599.00	444,277
13th May 2026 (Wed)	582.50	598.50	580.50	598.00	389,513
12th May 2026 (Tue)	579.00	584.50	571.00	578.00	298,878
11th May 2026 (Mon)	590.00	597.50	590.00	592.50	326,898
8th May 2026 (Fri)	584.50	595.00	583.00	594.50	667,992

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
28th May 2026 5:55 pm	EQS	HOL-Holding(s) in Company
27th May 2026 5:50 pm	EQS	Holding(s) in Company
20th May 2026 5:58 pm	EQS	Holding(s) in Company
19th May 2026 7:00 am	EQS	Notice of Full Year Results Presentations
18th May 2026 7:00 am	EQS	Further partial realisation of holding in Revolut
7th May 2026 8:00 am	RNS-R	Release of Monthly Portfolio Update Newsletter
1st May 2026 5:41 pm	EQS	Holding(s) in Company
1st May 2026 7:01 am	EQS	Total Voting Rights
30th Apr 2026 8:01 am	EQS	Holding(s) in Company
27th Apr 2026 7:31 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73