Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 361.00p on 28-08-2025 at 18:50:06
Change 5.20p 1.46%
Buy 359.20p
Sell 358.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,233.00 at 361.00p
Day's Volume: 364,411
Last Close: 361.00p
Open: 345.60p
ISIN: GB00BY7QYJ50
Day's Range 345.60p - 362.00p
52wk Range: 215.60p - 432.50p
Market Capitalisation: £640.81m
VWAP: 359.92559p
Shares in Issue: 177.51m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,233 361.00p SI Trade
 16:35:11 - 28-Aug-25
Buy* 5,608 361.00p SI Trade
 16:35:11 - 28-Aug-25
Buy* 1,987 361.00p SI Trade
 16:35:11 - 28-Aug-25
Buy* 94,763 361.00p Suspected BUY Trade
 16:35:11 - 28-Aug-25
Buy* 1,100 359.00p Automatic Execution
 16:29:00 - 28-Aug-25
Buy* 95 359.00p Automatic Execution
 16:29:00 - 28-Aug-25
Sell* 238 359.00p Automatic Execution
 16:29:00 - 28-Aug-25
Sell* 392 359.00p Automatic Execution
 16:29:00 - 28-Aug-25
Buy* 333 359.00p Automatic Execution
 16:28:59 - 28-Aug-25
Buy* 34 359.00p Automatic Execution
 16:28:59 - 28-Aug-25
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 352.60 364.60 352.20 355.80 428,840
26th Aug 2025 (Tue) 376.20 376.20 360.00 361.40 901,885
25th Aug 2025 (Mon) 372.80 372.80 372.80 372.80 0
22nd Aug 2025 (Fri) 366.80 374.20 365.40 372.80 722,012
21st Aug 2025 (Thu) 371.80 371.80 360.40 366.60 407,368
20th Aug 2025 (Wed) 356.40 365.20 351.40 361.00 514,534
19th Aug 2025 (Tue) 384.00 384.00 367.20 368.60 437,418
18th Aug 2025 (Mon) 355.20 369.20 355.20 367.00 279,594
15th Aug 2025 (Fri) 355.00 373.40 355.00 365.80 396,610
14th Aug 2025 (Thu) 368.40 375.80 366.80 370.60 1,091,593
13th Aug 2025 (Wed) 367.00 377.20 363.60 369.40 1,059,221
12th Aug 2025 (Tue) 369.00 370.20 358.20 368.40 415,038
11th Aug 2025 (Mon) 375.00 375.00 365.20 366.40 348,158
8th Aug 2025 (Fri) 362.20 369.20 362.00 369.20 364,311
7th Aug 2025 (Thu) 372.80 372.80 364.00 366.00 1,166,780
6th Aug 2025 (Wed) 366.20 367.00 357.60 365.40 824,848
5th Aug 2025 (Tue) 359.00 370.80 358.20 364.00 688,032
4th Aug 2025 (Mon) 354.20 363.40 352.80 357.80 375,751
1st Aug 2025 (Fri) 340.20 356.40 340.20 356.40 844,609
31st Jul 2025 (Thu) 321.00 366.20 321.00 354.80 2,316,060
30th Jul 2025 (Wed) 327.80 332.00 324.80 327.80 1,237,177
29th Jul 2025 (Tue) 331.20 340.00 328.20 328.40 373,625
28th Jul 2025 (Mon) 350.00 354.40 334.60 334.60 394,026
See more Molten Ventures price history

Molten Ventures (GROW) Regulatory News

Date Source Headline
27th Aug 2025 7:01 am EQS Transaction in Own Shares
26th Aug 2025 7:30 am EQS Transaction in Own Shares
26th Aug 2025 7:00 am EQS Director/PDMR Shareholding
22nd Aug 2025 7:00 am EQS Transaction in Own Shares
21st Aug 2025 7:00 am EQS Transaction in Own Shares
20th Aug 2025 7:00 am EQS Transaction in Own Shares
19th Aug 2025 7:00 am EQS Transaction in Own Shares
18th Aug 2025 7:00 am EQS Transaction in Own Shares
15th Aug 2025 7:00 am EQS Transaction in Own Shares
14th Aug 2025 7:00 am EQS Transaction in Own Shares
See more Molten Ventures regulatory news

Molten Ventures (GROW) Share News

IN BRIEF: Molten Ventures extends share buyback to narrow discount

4th Aug 2025 09:51

Molten Ventures PLC - London-based venture capital - Extends share buyback programme by an additional GBP10 million, making the total programme first announced in February worth GBP25 million. Notes its total share buybacks since July last year will be GBP40 million, as Molten Ventures aims to narrow the discount of its share price to net asset value. NAV per share was 671 pence on March 31, the end of the company's most recent financial year. The additional share buyback will be conducted by Goodbody Stockbrokers. The repurchased shares will be held in treasury. Read More

Molten Ventures swings to profit as exits boost annual returns

11th Jun 2025 11:40

(Alliance News) - Molten Ventures PLC on Wednesday reported a swing to pretax profit in its latest financial year, as investment exits delivered strong returns, and it said it has entered the new year with positive momentum toward generating further shareholder value. Read More

IN BRIEF: Molten Ventures shares cease trading on Euronext Dublin

19th May 2025 09:03

Molten Ventures PLC - London-based venture capital firm - Confirms the listing of its shares on Euronext Dublin has been cancelled with effect from Monday morning. This does not affect its listing on the Official List of the UK Financial Conduct Authority, nor does it affect its trading on the Main Market of the London Stock Exchange. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Molten Ventures net asset value rises despite recent market volatility

24th Apr 2025 13:39

(Alliance News) - Molten Ventures PLC on Thursday said it expects to report a rise in net asset value during its most recent financial year, though wider market volatility hurts the gross value of its portfolio. Read More

See more Molten Ventures news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered