| Price | 410.20p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | -1.60p -0.39% |
| Buy | 410.60p |
| Sell | 409.40p |
| Last Trade: | Sell 816.00 at 410.20p |
| Day's Volume: | 2,038,212 |
| Last Close: | 410.20p |
| Open: | 399.20p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 399.20p - 411.00p |
| 52wk Range: | 215.60p - 498.40p |
| Market Capitalisation: | £718.87m |
| VWAP: | 403.56827p |
| Shares in Issue: | 175.25m |
Molten Ventures (GROW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 816 | 410.20p | SI Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 1 | 410.20p | SI Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 645 | 410.20p | SI Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 299 | 410.20p | SI Trade |
16:35:20 - 21-Nov-25 |
| Buy* | 85,733 | 410.20p | Suspected BUY Trade |
16:35:20 - 21-Nov-25 |
| Buy* | 226 | 410.20p | Automatic Execution |
16:29:59 - 21-Nov-25 |
| Buy* | 2 | 410.20p | Automatic Execution |
16:29:59 - 21-Nov-25 |
| Buy* | 17 | 410.00p | Automatic Execution |
16:29:59 - 21-Nov-25 |
| Buy* | 21 | 410.00p | Automatic Execution |
16:29:52 - 21-Nov-25 |
| Sell* | 56 | 409.60p | Automatic Execution |
16:29:41 - 21-Nov-25 |
Molten Ventures (GROW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | EQS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | EQS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | EQS | Transaction in Own Shares |
| 18th Nov 2025 5:35 pm | EQS | HOL-Holding(s) in Company |
| 18th Nov 2025 7:00 am | EQS | Transaction in Own Shares |
| 17th Nov 2025 5:40 pm | EQS | Holding(s) in Company |
| 17th Nov 2025 7:01 am | EQS | Transaction in Own Shares |
| 14th Nov 2025 5:40 pm | EQS | Holding(s) in Company |
| 14th Nov 2025 7:00 am | EQS | Transaction in Own Shares |
| 13th Nov 2025 7:01 am | EQS | Transaction in Own Shares |
