Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	441.00p on 30-03-2026 at 10:12:18
Change	-5.60p -1.25%
Buy	442.20p
Sell	441.00p

Last Trade:	Sell 1.00 at 441.00p
Day's Volume:	39,576
Last Close:	446.60p
Open:	443.00p
ISIN:	GB00BY7QYJ50

Day's Range	439.80p - 444.40p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£760.48m
VWAP:	442.22415p
Shares in Issue:	172.44m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	1	441.00p	Automatic Execution	11:12:18 - 30-Mar-26
Sell*	230	441.308p	Ordinary	11:08:12 - 30-Mar-26
Sell*	226	441.576p	Negotiated Trade	11:02:37 - 30-Mar-26
Sell*	646	442.00p	Automatic Execution	11:01:00 - 30-Mar-26
Sell*	609	442.00p	Automatic Execution	11:01:00 - 30-Mar-26
Sell*	304	442.20p	Automatic Execution	11:01:00 - 30-Mar-26
Sell*	453	442.20p	Automatic Execution	11:01:00 - 30-Mar-26
Buy*	11	442.60p	Automatic Execution	10:59:48 - 30-Mar-26
Sell*	157	441.7874p	Ordinary	10:56:49 - 30-Mar-26
Buy*	4	442.40p	Automatic Execution	10:54:04 - 30-Mar-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	465.20	465.20	444.80	446.60	351,481
26th Mar 2026 (Thu)	441.00	460.40	441.00	451.40	2,895,810
25th Mar 2026 (Wed)	446.80	464.20	446.80	464.00	361,886
24th Mar 2026 (Tue)	469.80	469.80	443.60	445.40	1,610,051
23rd Mar 2026 (Mon)	449.40	470.20	432.40	456.80	1,358,957
20th Mar 2026 (Fri)	486.40	486.40	455.40	455.40	1,970,659
19th Mar 2026 (Thu)	461.60	469.20	454.00	464.80	1,575,227
18th Mar 2026 (Wed)	460.00	474.60	460.00	469.40	862,291
17th Mar 2026 (Tue)	460.00	470.20	456.40	465.00	409,385
16th Mar 2026 (Mon)	470.00	470.00	452.80	454.80	684,522
13th Mar 2026 (Fri)	438.00	470.80	438.00	458.40	507,192
12th Mar 2026 (Thu)	443.20	461.40	443.20	457.20	737,041
11th Mar 2026 (Wed)	465.00	465.00	446.20	453.20	996,205
10th Mar 2026 (Tue)	455.00	461.00	451.40	460.40	351,503
9th Mar 2026 (Mon)	434.00	448.60	430.20	444.00	712,609
6th Mar 2026 (Fri)	458.00	460.20	445.20	450.20	386,492
5th Mar 2026 (Thu)	455.00	460.60	449.40	450.80	236,951
4th Mar 2026 (Wed)	445.00	461.40	438.00	454.40	787,202
3rd Mar 2026 (Tue)	445.00	447.00	430.20	443.00	3,573,328
2nd Mar 2026 (Mon)	450.00	458.20	445.00	452.20	1,876,784

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
27th Mar 2026 4:31 pm	EQS	Holding(s) in Company
26th Mar 2026 7:01 am	EQS	Transaction in Own Shares
24th Mar 2026 7:01 am	EQS	Transaction in Own Shares
23rd Mar 2026 7:01 am	EQS	Transaction in Own Shares
20th Mar 2026 7:01 am	EQS	Transaction in Own Shares
19th Mar 2026 7:01 am	EQS	Transaction in Own Shares
19th Mar 2026 7:01 am	EQS	Transaction in Own Shares
18th Mar 2026 7:01 am	EQS	Transaction in Own Shares
17th Mar 2026 7:01 am	EQS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,020.68

Change53.33