Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	492.40p on 02-02-2026 at 09:37:34
Change	-12.60p -2.5%
Buy	493.80p
Sell	492.40p

Last Trade:	Buy 6,765.00 at 492.40p
Day's Volume:	59,207
Last Close:	505.00p
Open:	488.40p
ISIN:	GB00BY7QYJ50

Day's Range	488.40p - 504.50p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£853.54m
VWAP:	493.72728p
Shares in Issue:	173.34m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	6,765	492.40p	Automatic Execution	09:37:17 - 02-Feb-26
Buy*	751	492.40p	Automatic Execution	09:37:17 - 02-Feb-26
Buy*	2,200	492.40p	Automatic Execution	09:36:47 - 02-Feb-26
Buy*	1,100	492.40p	Automatic Execution	09:36:47 - 02-Feb-26
Buy*	1,100	492.40p	Automatic Execution	09:36:47 - 02-Feb-26
Buy*	1,100	492.40p	Automatic Execution	09:36:47 - 02-Feb-26
Buy*	3,300	492.40p	Automatic Execution	09:36:47 - 02-Feb-26
Buy*	1,100	492.40p	Automatic Execution	09:36:47 - 02-Feb-26
Buy*	750	492.20p	Automatic Execution	09:36:47 - 02-Feb-26
Unknown*	1,461	492.80p	OTC Trade	09:36:47 - 02-Feb-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	488.40	504.50	488.40	505.00	59,207
30th Jan 2026 (Fri)	507.50	510.50	499.20	505.00	239,597
29th Jan 2026 (Thu)	529.00	529.00	509.50	511.00	6,372,151
28th Jan 2026 (Wed)	514.00	524.00	512.00	517.50	320,201
27th Jan 2026 (Tue)	504.00	512.50	504.00	512.00	592,565
26th Jan 2026 (Mon)	509.00	513.50	504.50	504.50	159,756
23rd Jan 2026 (Fri)	513.50	513.50	509.00	512.00	199,930
22nd Jan 2026 (Thu)	503.00	516.50	503.00	512.50	275,914
21st Jan 2026 (Wed)	500.50	509.00	495.00	505.00	572,582
20th Jan 2026 (Tue)	522.00	522.00	498.00	503.00	479,033
19th Jan 2026 (Mon)	530.00	530.00	514.00	514.00	363,238
16th Jan 2026 (Fri)	528.50	532.50	523.50	532.50	252,071
15th Jan 2026 (Thu)	518.00	526.00	514.00	526.00	669,047
14th Jan 2026 (Wed)	525.00	525.00	500.00	509.50	334,417
13th Jan 2026 (Tue)	520.50	524.00	508.00	512.50	552,383
12th Jan 2026 (Mon)	525.00	525.00	513.50	517.00	355,715
9th Jan 2026 (Fri)	517.00	521.00	511.00	521.00	430,085
8th Jan 2026 (Thu)	516.00	519.00	511.00	516.00	330,801
7th Jan 2026 (Wed)	512.50	517.00	507.00	515.50	315,241
6th Jan 2026 (Tue)	508.50	524.50	508.50	512.50	417,117
5th Jan 2026 (Mon)	513.00	523.00	508.50	523.00	447,352
2nd Jan 2026 (Fri)	513.00	513.00	501.00	504.00	1,163,334

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
30th Jan 2026 5:18 pm	EQS	Holding(s) in Company
30th Jan 2026 7:00 am	EQS	Transaction in Own Shares
29th Jan 2026 7:00 am	EQS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
28th Jan 2026 7:01 am	EQS	Extension of Share Repurchase Programme
28th Jan 2026 7:00 am	EQS	Transaction in Own Shares
27th Jan 2026 7:00 am	EQS	Transaction in Own Shares
26th Jan 2026 7:00 am	EQS	Transaction in Own Shares
23rd Jan 2026 7:00 am	EQS	Transaction in Own Shares
22nd Jan 2026 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,219.62

Change-3.92