Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	488.00p on 28-11-2025 at 09:36:55
Change	7.00p 1.46%
Buy	489.40p
Sell	488.20p

Last Trade:	Buy 292.00 at 488.40p
Day's Volume:	219,304
Last Close:	481.00p
Open:	481.40p
ISIN:	GB00BY7QYJ50

Day's Range	481.00p - 491.80p
52wk Range:	215.60p - 498.40p
Market Capitalisation:	£854.00m
VWAP:	485.22956p
Shares in Issue:	175.00m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	292	488.40p	Ordinary	09:36:45 - 28-Nov-25
Sell*	12	488.00p	Automatic Execution	09:36:35 - 28-Nov-25
Sell*	20	488.00p	Automatic Execution	09:36:35 - 28-Nov-25
Sell*	16	488.00p	Automatic Execution	09:36:35 - 28-Nov-25
Sell*	1,223	488.333p	Ordinary	09:31:19 - 28-Nov-25
Buy*	124	488.60p	Automatic Execution	09:30:50 - 28-Nov-25
Buy*	16	488.60p	Automatic Execution	09:30:50 - 28-Nov-25
Buy*	20	488.60p	Automatic Execution	09:30:50 - 28-Nov-25
Buy*	85	488.60p	Automatic Execution	09:30:50 - 28-Nov-25
Buy*	4,700	488.18p	Ordinary	09:22:31 - 28-Nov-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	481.40	491.80	481.00	481.00	219,304
27th Nov 2025 (Thu)	460.20	481.00	455.40	481.00	1,439,493
26th Nov 2025 (Wed)	461.20	461.20	440.60	455.80	443,255
25th Nov 2025 (Tue)	421.00	442.80	416.20	442.60	579,412
24th Nov 2025 (Mon)	411.60	423.60	411.20	419.40	659,271
21st Nov 2025 (Fri)	399.20	411.00	399.20	410.20	2,038,212
20th Nov 2025 (Thu)	415.00	420.20	411.00	411.80	1,798,388
19th Nov 2025 (Wed)	407.80	410.20	401.60	408.20	3,023,444
18th Nov 2025 (Tue)	391.20	408.00	391.20	404.40	2,568,142
17th Nov 2025 (Mon)	422.80	422.80	408.80	409.00	568,116
14th Nov 2025 (Fri)	439.00	439.00	411.80	422.00	3,384,596
13th Nov 2025 (Thu)	430.40	436.40	422.80	423.60	729,871
12th Nov 2025 (Wed)	438.80	440.20	432.60	433.40	374,712
11th Nov 2025 (Tue)	451.20	451.20	439.80	439.80	439,052
10th Nov 2025 (Mon)	460.00	460.00	440.40	440.40	3,921,623
7th Nov 2025 (Fri)	451.80	452.20	437.00	440.60	311,469
6th Nov 2025 (Thu)	473.00	473.00	445.40	449.80	1,836,417
5th Nov 2025 (Wed)	471.60	471.60	461.00	464.40	506,309
4th Nov 2025 (Tue)	459.80	466.20	448.40	461.80	710,577
3rd Nov 2025 (Mon)	460.00	466.40	460.00	463.80	294,482
31st Oct 2025 (Fri)	465.00	474.80	463.60	464.80	449,926
30th Oct 2025 (Thu)	491.40	491.40	469.20	474.80	873,080
29th Oct 2025 (Wed)	496.40	496.40	484.00	484.00	1,235,055
28th Oct 2025 (Tue)	495.80	495.80	484.00	489.80	458,715

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
27th Nov 2025 7:00 am	EQS	Transaction in Own Shares
26th Nov 2025 7:00 am	EQS	Transaction in Own Shares
25th Nov 2025 7:30 am	EQS	Transaction in Own Shares
25th Nov 2025 7:00 am	EQS	Interim Results
24th Nov 2025 8:56 am	EQS	Holding(s) in Company
24th Nov 2025 7:00 am	EQS	Transaction in Own Shares
21st Nov 2025 7:00 am	EQS	Transaction in Own Shares
20th Nov 2025 7:00 am	EQS	Transaction in Own Shares
19th Nov 2025 7:00 am	EQS	Transaction in Own Shares
18th Nov 2025 5:35 pm	EQS	HOL-Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,708.52

Change14.59