Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	439.80p on 12-11-2025 at 12:35:06
Change	0.00p 0%
Buy	440.20p
Sell	439.20p

Last Trade:	Sell 247.00 at 439.80p
Day's Volume:	69,783
Last Close:	439.80p
Open:	438.80p
ISIN:	GB00BY7QYJ50

Day's Range	435.80p - 440.00p
52wk Range:	215.60p - 498.40p
Market Capitalisation:	£772.51m
VWAP:	437.71475p
Shares in Issue:	175.65m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	247	439.80p	Automatic Execution	12:34:12 - 12-Nov-25
Sell*	24	439.80p	Automatic Execution	12:34:12 - 12-Nov-25
Sell*	18	439.80p	Automatic Execution	12:34:12 - 12-Nov-25
Sell*	521	439.80p	Automatic Execution	12:34:12 - 12-Nov-25
Sell*	3	439.80p	Automatic Execution	12:32:44 - 12-Nov-25
Buy*	1	439.80p	Automatic Execution	12:32:43 - 12-Nov-25
Buy*	106	439.80p	Automatic Execution	12:29:16 - 12-Nov-25
Buy*	74	439.40p	Automatic Execution	12:28:44 - 12-Nov-25
Buy*	37	439.40p	Automatic Execution	12:28:44 - 12-Nov-25
Buy*	24	439.20p	Automatic Execution	12:28:44 - 12-Nov-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	438.80	440.00	435.80	439.80	69,783
11th Nov 2025 (Tue)	451.20	451.20	439.80	439.80	439,052
10th Nov 2025 (Mon)	460.00	460.00	440.40	440.40	3,921,623
7th Nov 2025 (Fri)	451.80	452.20	437.00	440.60	311,469
6th Nov 2025 (Thu)	473.00	473.00	445.40	449.80	1,836,417
5th Nov 2025 (Wed)	471.60	471.60	461.00	464.40	506,309
4th Nov 2025 (Tue)	459.80	466.20	448.40	461.80	710,577
3rd Nov 2025 (Mon)	460.00	466.40	460.00	463.80	294,482
31st Oct 2025 (Fri)	465.00	474.80	463.60	464.80	449,926
30th Oct 2025 (Thu)	491.40	491.40	469.20	474.80	873,080
29th Oct 2025 (Wed)	496.40	496.40	484.00	484.00	1,235,055
28th Oct 2025 (Tue)	495.80	495.80	484.00	489.80	458,715
27th Oct 2025 (Mon)	495.80	498.40	487.80	495.80	466,210
24th Oct 2025 (Fri)	484.00	491.00	468.20	491.00	1,407,576
23rd Oct 2025 (Thu)	425.60	473.20	423.40	472.00	1,867,496
22nd Oct 2025 (Wed)	405.80	412.80	403.60	411.80	411,135
21st Oct 2025 (Tue)	408.60	413.40	405.00	405.00	304,820
20th Oct 2025 (Mon)	409.40	411.80	400.00	407.00	374,274
17th Oct 2025 (Fri)	400.20	400.20	386.00	398.80	644,355
16th Oct 2025 (Thu)	405.00	410.00	401.00	405.20	549,463
15th Oct 2025 (Wed)	420.00	421.60	405.40	405.40	370,738
14th Oct 2025 (Tue)	413.40	415.80	405.80	415.80	1,859,582
13th Oct 2025 (Mon)	405.00	418.60	401.60	416.60	769,493

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
11th Nov 2025 7:00 am	EQS	Transaction in Own Shares
10th Nov 2025 5:55 pm	EQS	Holding(s) in Company
7th Nov 2025 7:01 am	EQS	Transaction in Own Shares
6th Nov 2025 7:31 am	EQS	Transaction in Own Shares
6th Nov 2025 7:01 am	EQS	Further partial realisation of holding in Revolut
5th Nov 2025 7:01 am	EQS	Transaction in Own Shares
4th Nov 2025 7:01 am	EQS	Transaction in Own Shares
3rd Nov 2025 7:06 am	EQS	Total Voting Rights
3rd Nov 2025 7:01 am	EQS	Transaction in Own Shares
31st Oct 2025 2:01 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,897.45

Change-2.15