Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	443.00p on 03-03-2026 at 19:40:06
Change	-9.20p -2.03%
Buy	442.00p
Sell	440.00p

Last Trade:	Unknown 10,000.00 at 443.00p
Day's Volume:	3,573,328
Last Close:	443.00p
Open:	445.00p
ISIN:	GB00BY7QYJ50

Day's Range	430.20p - 447.00p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£766.21m
VWAP:	439.55095p
Shares in Issue:	172.96m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Unknown*	10,000	443.00p	OTC Trade	17:07:51 - 03-Mar-26
Buy*	1,337	443.00p	SI Trade Negotiated Trade	16:50:05 - 03-Mar-26
Sell*	9,585	439.835p	SI Trade Suspected SELL Trade	16:47:07 - 03-Mar-26
Buy*	8	443.00p	SI Trade	16:35:13 - 03-Mar-26
Buy*	95,644	443.00p	Suspected BUY Trade	16:35:13 - 03-Mar-26
Buy*	5	440.40p	Automatic Execution	16:29:43 - 03-Mar-26
Buy*	22	440.40p	Automatic Execution	16:29:43 - 03-Mar-26
Sell*	100	440.00p	Automatic Execution	16:29:33 - 03-Mar-26
Buy*	684	440.60p	Automatic Execution	16:27:53 - 03-Mar-26
Buy*	87	440.60p	Automatic Execution	16:27:53 - 03-Mar-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	445.00	447.00	430.20	443.00	3,573,328
2nd Mar 2026 (Mon)	450.00	458.20	445.00	452.20	1,876,784
27th Feb 2026 (Fri)	463.00	469.00	456.60	462.00	529,769
26th Feb 2026 (Thu)	468.20	472.60	461.40	465.00	264,558
25th Feb 2026 (Wed)	440.00	472.20	440.00	468.00	681,290
24th Feb 2026 (Tue)	456.20	463.80	440.40	446.60	534,473
23rd Feb 2026 (Mon)	471.00	472.80	455.80	456.00	587,353
20th Feb 2026 (Fri)	469.00	480.00	469.00	476.80	329,912
19th Feb 2026 (Thu)	490.00	497.20	471.00	472.80	2,319,786
18th Feb 2026 (Wed)	499.60	520.00	484.80	491.40	1,558,020
17th Feb 2026 (Tue)	457.40	483.20	457.40	480.20	231,917
16th Feb 2026 (Mon)	485.00	500.50	476.40	478.20	475,282
13th Feb 2026 (Fri)	465.00	482.20	465.00	478.40	330,358
12th Feb 2026 (Thu)	475.00	494.00	472.80	475.00	702,439
11th Feb 2026 (Wed)	474.80	476.20	457.00	467.80	619,206
10th Feb 2026 (Tue)	463.20	478.00	463.20	472.40	2,047,676
9th Feb 2026 (Mon)	480.00	480.00	466.00	471.80	335,686
6th Feb 2026 (Fri)	456.00	472.60	452.60	469.80	586,911
5th Feb 2026 (Thu)	461.60	461.60	449.80	460.40	2,186,761
4th Feb 2026 (Wed)	488.00	489.00	450.80	459.40	1,363,471

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
27th Feb 2026 7:00 am	EQS	Transaction in Own Shares
26th Feb 2026 7:00 am	EQS	Transaction in Own Shares
25th Feb 2026 7:00 am	EQS	Transaction in Own Shares
24th Feb 2026 7:00 am	EQS	Transaction in Own Shares
23rd Feb 2026 7:00 am	EQS	Transaction in Own Shares
20th Feb 2026 7:00 am	EQS	Transaction in Own Shares
19th Feb 2026 7:00 am	EQS	Transaction in Own Shares
18th Feb 2026 7:00 am	EQS	Transaction in Own Shares
17th Feb 2026 7:30 am	EQS	Transaction in Own Shares
17th Feb 2026 7:00 am	EQS	Appointment of Joint Financial Adviser and Corporate Broker

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98