Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	469.60p on 12-12-2025 at 19:35:06
Change	-4.40p -0.93%
Buy	471.60p
Sell	471.00p

Last Trade:	Sell 89,944.00 at 469.60p
Day's Volume:	359,096
Last Close:	469.60p
Open:	476.40p
ISIN:	GB00BY7QYJ50

Day's Range	469.60p - 485.00p
52wk Range:	215.60p - 498.40p
Market Capitalisation:	£819.22m
VWAP:	476.26581p
Shares in Issue:	174.45m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	89,944	469.60p	Uncrossing Trade	16:35:07 - 12-Dec-25
Buy*	296	471.80p	Automatic Execution	16:29:35 - 12-Dec-25
Buy*	18	471.80p	Automatic Execution	16:29:35 - 12-Dec-25
Sell*	108	471.60p	Automatic Execution	16:29:35 - 12-Dec-25
Sell*	596	471.60p	Automatic Execution	16:29:35 - 12-Dec-25
Buy*	9	471.60p	Automatic Execution	16:29:34 - 12-Dec-25
Buy*	18	471.60p	Automatic Execution	16:29:34 - 12-Dec-25
Buy*	9	471.60p	Automatic Execution	16:29:34 - 12-Dec-25
Buy*	18	471.60p	Automatic Execution	16:29:34 - 12-Dec-25
Buy*	4	471.60p	Automatic Execution	16:29:34 - 12-Dec-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	476.40	485.00	469.60	469.60	359,096
11th Dec 2025 (Thu)	487.00	487.00	473.00	474.00	916,054
10th Dec 2025 (Wed)	473.40	479.00	471.60	475.00	2,906,151
9th Dec 2025 (Tue)	477.00	487.20	474.80	474.80	1,894,805
8th Dec 2025 (Mon)	488.00	490.80	475.20	475.60	543,745
5th Dec 2025 (Fri)	482.20	497.00	476.80	485.40	362,164
4th Dec 2025 (Thu)	467.00	478.00	464.00	477.40	479,590
3rd Dec 2025 (Wed)	450.00	464.40	450.00	463.00	2,649,701
2nd Dec 2025 (Tue)	450.00	461.60	450.00	454.60	1,383,691
1st Dec 2025 (Mon)	486.40	491.60	454.60	461.20	898,844
28th Nov 2025 (Fri)	481.40	493.20	480.80	491.40	1,013,739
27th Nov 2025 (Thu)	460.20	481.00	455.40	481.00	1,439,493
26th Nov 2025 (Wed)	461.20	461.20	440.60	455.80	443,255
25th Nov 2025 (Tue)	421.00	442.80	416.20	442.60	579,412
24th Nov 2025 (Mon)	411.60	423.60	411.20	419.40	659,271
21st Nov 2025 (Fri)	399.20	411.00	399.20	410.20	2,038,212
20th Nov 2025 (Thu)	415.00	420.20	411.00	411.80	1,798,388
19th Nov 2025 (Wed)	407.80	410.20	401.60	408.20	3,023,444
18th Nov 2025 (Tue)	391.20	408.00	391.20	404.40	2,568,142
17th Nov 2025 (Mon)	422.80	422.80	408.80	409.00	568,116
14th Nov 2025 (Fri)	439.00	439.00	411.80	422.00	3,384,596
13th Nov 2025 (Thu)	430.40	436.40	422.80	423.60	729,871

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
12th Dec 2025 7:00 am	EQS	Transaction in Own Shares
11th Dec 2025 3:48 pm	EQS	Holding(s) in Company
11th Dec 2025 9:21 am	EQS	Holding(s) in Company
11th Dec 2025 9:15 am	EQS	Transaction in Own Shares
10th Dec 2025 7:00 am	EQS	Transaction in Own Shares
9th Dec 2025 7:29 am	EQS	Transaction in Own Shares
9th Dec 2025 7:00 am	EQS	Modo Energy Series B investment, and ICEYE fundraise with partial realisation
8th Dec 2025 7:00 am	EQS	Transaction in Own Shares
5th Dec 2025 7:00 am	EQS	Transaction in Own Shares
4th Dec 2025 4:40 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13