Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	583.00p on 20-07-2026 at 13:26:34
Change	-6.00p -1.02%
Buy	585.00p
Sell	583.00p

Last Trade:	Sell 77.00 at 583.00p
Day's Volume:	109,267
Last Close:	589.00p
Open:	589.00p
ISIN:	GB00BY7QYJ50

Day's Range	580.50p - 591.00p
52wk Range:	321.00p - 656.50p
Market Capitalisation:	£1.00b
VWAP:	585.41396p
Shares in Issue:	171.78m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	77	583.00p	Automatic Execution	14:23:56 - 20-Jul-26
Buy*	321	583.50p	Automatic Execution	14:22:50 - 20-Jul-26
Buy*	950	584.00p	Automatic Execution	14:22:50 - 20-Jul-26
Sell*	337	583.00p	Automatic Execution	14:22:50 - 20-Jul-26
Sell*	1,774	583.00p	Automatic Execution	14:22:50 - 20-Jul-26
Buy*	536	583.50p	Automatic Execution	14:22:50 - 20-Jul-26
Buy*	357	583.50p	Automatic Execution	14:22:50 - 20-Jul-26
Sell*	2,726	583.00p	Automatic Execution	14:22:50 - 20-Jul-26
Buy*	255	583.00p	Automatic Execution	14:19:31 - 20-Jul-26
Buy*	850	582.50p	Automatic Execution	14:19:11 - 20-Jul-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	590.00	593.50	583.50	589.00	265,182
16th Jul 2026 (Thu)	611.00	617.00	596.00	598.00	196,345
15th Jul 2026 (Wed)	607.00	624.00	607.00	613.50	421,083
14th Jul 2026 (Tue)	618.00	618.50	599.00	616.00	396,852
13th Jul 2026 (Mon)	637.00	637.00	605.50	610.50	224,203
10th Jul 2026 (Fri)	594.00	612.00	594.00	609.50	199,605
9th Jul 2026 (Thu)	563.00	605.00	563.00	604.00	685,108
8th Jul 2026 (Wed)	572.00	579.00	557.00	569.00	475,691
7th Jul 2026 (Tue)	591.00	593.00	577.50	577.50	272,951
6th Jul 2026 (Mon)	587.50	599.00	586.50	596.00	248,424
3rd Jul 2026 (Fri)	575.00	593.50	575.00	592.00	245,610
2nd Jul 2026 (Thu)	583.00	592.50	580.00	582.00	715,067
1st Jul 2026 (Wed)	590.00	597.00	582.00	590.50	546,453
30th Jun 2026 (Tue)	568.00	584.00	568.00	580.50	1,038,819
29th Jun 2026 (Mon)	588.00	588.00	569.00	570.00	1,083,763
26th Jun 2026 (Fri)	594.50	594.50	560.00	568.50	393,621
25th Jun 2026 (Thu)	570.00	597.00	570.00	578.50	444,172
24th Jun 2026 (Wed)	569.00	575.00	555.00	575.00	787,473
23rd Jun 2026 (Tue)	565.00	578.00	565.00	569.00	2,051,023
22nd Jun 2026 (Mon)	589.50	596.00	578.50	587.50	545,970

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
13th Jul 2026 7:00 am	EQS	Transaction in Own Shares
9th Jul 2026 10:57 am	EQS	Director/PDMR Shareholding
6th Jul 2026 7:30 am	EQS	Correction of a release from 02.07.2026 13:00 GMT/BST - Holding(s) in Company
6th Jul 2026 7:00 am	EQS	Transaction in Own Shares
2nd Jul 2026 1:00 pm	EQS	Holding(s) in Company
2nd Jul 2026 12:55 pm	EQS	Holding(s) in Company
29th Jun 2026 7:00 am	EQS	Transaction in Own Shares
23rd Jun 2026 5:59 pm	EQS	Holding(s) in Company
22nd Jun 2026 3:30 pm	EQS	Holding(s) in Company
22nd Jun 2026 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,550.73

Change-49.64