Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	675.50p on 08-10-2026 at 18:05:06
Change	-2.50p -0.37%
Buy	679.00p
Sell	675.00p

Last Trade:	Unknown 455.00 at 675.50p
Day's Volume:	283,547
Last Close:	675.50p
Open:	688.00p
ISIN:	GB00BY7QYJ50

Day's Range	668.00p - 688.00p
52wk Range:	386.00p - 719.50p
Market Capitalisation:	£1.16b
VWAP:	676.53172p
Shares in Issue:	171.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Unknown*	455	675.50p	OTC Trade	16:52:47 - 08-Oct-26
Unknown*	36,453	675.50p	OTC Trade	16:52:47 - 08-Oct-26
Unknown*	4,493	675.50p	OTC Trade	16:50:35 - 08-Oct-26
Buy*	238	675.50p	Automatic Execution	16:38:15 - 08-Oct-26
Sell*	1,532	675.50p	Automatic Execution	16:35:35 - 08-Oct-26
Sell*	113,583	675.50p	Uncrossing Trade	16:35:09 - 08-Oct-26
Sell*	200	678.00p	Automatic Execution	16:29:30 - 08-Oct-26
Sell*	212	678.00p	Automatic Execution	16:29:28 - 08-Oct-26
Sell*	174	678.00p	Automatic Execution	16:29:28 - 08-Oct-26
Buy*	212	678.50p	Automatic Execution	16:29:28 - 08-Oct-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	672.50	682.00	670.00	678.00	315,047
6th Oct 2026 (Tue)	688.00	688.00	675.00	682.00	189,732
5th Oct 2026 (Mon)	688.00	688.00	667.00	672.50	203,861
2nd Oct 2026 (Fri)	655.50	679.00	655.50	674.50	249,188
1st Oct 2026 (Thu)	700.00	700.00	670.00	675.00	361,710
30th Sep 2026 (Wed)	690.00	702.00	688.00	700.00	1,224,315
29th Sep 2026 (Tue)	685.00	689.50	679.50	686.50	876,412
28th Sep 2026 (Mon)	665.50	682.00	665.50	679.00	959,498
25th Sep 2026 (Fri)	671.50	674.00	662.00	670.50	369,291
24th Sep 2026 (Thu)	659.00	672.50	659.00	662.50	922,634
23rd Sep 2026 (Wed)	701.00	701.00	671.00	677.00	248,250
22nd Sep 2026 (Tue)	684.00	687.50	673.00	674.50	1,069,341
21st Sep 2026 (Mon)	679.00	693.00	679.00	679.50	491,431
18th Sep 2026 (Fri)	674.50	677.00	667.00	671.50	487,686
17th Sep 2026 (Thu)	665.50	673.50	660.50	671.00	462,571
16th Sep 2026 (Wed)	650.00	662.00	641.50	662.00	364,422
15th Sep 2026 (Tue)	629.50	655.50	629.50	640.00	748,394
14th Sep 2026 (Mon)	674.00	674.00	659.00	662.50	1,277,041
11th Sep 2026 (Fri)	715.50	715.50	664.00	675.00	1,282,390
10th Sep 2026 (Thu)	678.00	687.00	672.50	681.50	940,586
9th Sep 2026 (Wed)	666.00	688.50	666.00	679.00	615,636
8th Sep 2026 (Tue)	694.50	694.50	681.00	684.00	3,605,147

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
5th Oct 2026 7:01 am	EQS	Transaction in Own Shares
1st Oct 2026 5:54 pm	EQS	Holding(s) in Company
28th Sep 2026 5:52 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:51 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 4:53 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 7:02 am	EQS	Transaction in Own Shares
25th Sep 2026 5:42 pm	MFN	Molten Ventures: Holding(s) in Company
24th Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company
24th Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90