Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 308.60p on 29-05-2025 at 17:05:06
Change 3.00p 0.98%
Buy 308.40p
Sell 308.00p
Buy / Sell GROW Shares
Last Trade: Buy 89,110.00 at 308.60p
Day's Volume: 377,497
Last Close: 308.60p
Open: 308.80p
ISIN: GB00BY7QYJ50
Day's Range 306.80p - 312.40p
52wk Range: 215.60p - 432.50p
Market Capitalisation: £558m
VWAP: 309.3612p
Shares in Issue: 181m

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89,110 308.60p Suspected BUY Trade
16:35:04 - 29-May-25
Sell* 2 308.00p Automatic Execution
16:29:59 - 29-May-25
Sell* 2 308.00p Automatic Execution
16:29:57 - 29-May-25
Sell* 8 308.00p Automatic Execution
16:29:45 - 29-May-25
Sell* 12 308.00p Automatic Execution
16:29:38 - 29-May-25
Buy* 631 308.40p Automatic Execution
16:29:22 - 29-May-25
Buy* 99 308.40p Automatic Execution
16:29:22 - 29-May-25
Sell* 29 308.00p Automatic Execution
16:29:10 - 29-May-25
Sell* 22 308.00p Automatic Execution
16:28:43 - 29-May-25
Sell* 286 308.00p Automatic Execution
16:28:18 - 29-May-25
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 302.40 306.40 300.60 305.60 325,698
27th May 2025 (Tue) 307.40 307.40 300.80 301.40 254,890
26th May 2025 (Mon) 294.00 294.00 294.00 294.00 0
23rd May 2025 (Fri) 290.60 304.80 289.80 294.00 480,471
22nd May 2025 (Thu) 291.00 305.20 291.00 301.00 327,391
21st May 2025 (Wed) 327.80 327.80 305.00 305.00 431,437
20th May 2025 (Tue) 306.80 313.40 303.40 310.40 248,617
19th May 2025 (Mon) 298.40 310.00 297.80 305.80 508,947
16th May 2025 (Fri) 315.60 319.80 306.20 310.40 705,532
15th May 2025 (Thu) 309.20 312.00 305.00 311.40 932,704
14th May 2025 (Wed) 302.00 312.60 296.60 311.60 521,682
13th May 2025 (Tue) 285.00 299.20 285.00 298.40 362,458
12th May 2025 (Mon) 293.00 300.80 287.40 289.00 563,323
9th May 2025 (Fri) 285.80 290.80 281.40 282.40 525,682
8th May 2025 (Thu) 282.00 287.00 273.00 284.60 526,165
7th May 2025 (Wed) 264.20 274.40 262.20 269.00 558,309
6th May 2025 (Tue) 275.20 278.80 262.20 264.20 715,679
5th May 2025 (Mon) 273.40 273.40 273.40 273.40 0
2nd May 2025 (Fri) 266.00 277.00 257.00 274.40 3,856,765
1st May 2025 (Thu) 268.40 268.80 264.20 266.00 793,603
30th Apr 2025 (Wed) 278.00 278.00 262.00 265.40 2,616,939
29th Apr 2025 (Tue) 276.00 283.40 264.00 270.40 789,426
See more Molten Ventures price history

Molten Ventures (GROW) Regulatory News

Date Source Headline
28th May 2025 7:01 am EQS Transaction in Own Shares
27th May 2025 7:01 am EQS Transaction in Own Shares
23rd May 2025 7:00 am EQS Transaction in Own Shares
22nd May 2025 7:01 am EQS Transaction in Own Shares
21st May 2025 7:00 am EQS Transaction in Own Shares
20th May 2025 7:01 am EQS Transaction in Own Shares
19th May 2025 5:56 pm EQS Holding(s) in Company
19th May 2025 7:31 am EQS Transaction in Own Shares
19th May 2025 7:00 am EQS Molten confirms Delisting of Ordinary Shares from Euronext Dublin
16th May 2025 7:00 am EQS Molten Ventures Plc: POS-Transaction in Own Shares
See more Molten Ventures regulatory news

Molten Ventures (GROW) Share News

IN BRIEF: Molten Ventures shares cease trading on Euronext Dublin

19th May 2025 09:03

Molten Ventures PLC - London-based venture capital firm - Confirms the listing of its shares on Euronext Dublin has been cancelled with effect from Monday morning. This does not affect its listing on the Official List of the UK Financial Conduct Authority, nor does it affect its trading on the Main Market of the London Stock Exchange. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Molten Ventures net asset value rises despite recent market volatility

24th Apr 2025 13:39

(Alliance News) - Molten Ventures PLC on Thursday said it expects to report a rise in net asset value during its most recent financial year, though wider market volatility hurts the gross value of its portfolio. Read More

LONDON MARKET OPEN: FTSE 100 treads water but Europe up before US data

12th Feb 2025 08:49

(Alliance News) - London's FTSE 100 kicked off Wednesday in a tepid fashion, but stocks in Asia climbed and peers in Europe were on the up, with Frankfurt's DAX 40 hitting another record high. Read More

Molten Ventures quadruples share buyback programme to narrow discount

12th Feb 2025 08:45

(Alliance News) - Molten Ventures PLC on Wednesday said it will expand its share buyback programme to try to narrow the share price discount to net asset value. Read More

See more Molten Ventures news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered