Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	563.50p on 01-05-2026 at 18:35:05
Change	3.50p 0.63%
Buy	561.00p
Sell	558.50p

Last Trade:	Buy 1,150.00 at 563.545p
Day's Volume:	356,823
Last Close:	563.50p
Open:	567.00p
ISIN:	GB00BY7QYJ50

Day's Range	546.50p - 567.00p
52wk Range:	262.20p - 573.00p
Market Capitalisation:	£970.49m
VWAP:	555.86106p
Shares in Issue:	172.23m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	1,150	563.545p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Buy*	574	563.50p	Automatic Execution	16:35:16 - 01-May-26
Buy*	574	563.50p	Automatic Execution	16:35:16 - 01-May-26
Buy*	71,815	563.50p	Suspected BUY Trade	16:35:16 - 01-May-26
Sell*	320	559.00p	Automatic Execution	16:26:36 - 01-May-26
Buy*	471	560.00p	Automatic Execution	16:26:36 - 01-May-26
Buy*	592	559.00p	Automatic Execution	16:25:11 - 01-May-26
Sell*	431	558.50p	Automatic Execution	16:25:11 - 01-May-26
Sell*	340	558.50p	Automatic Execution	16:25:11 - 01-May-26
Sell*	456	558.50p	Automatic Execution	16:25:11 - 01-May-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	567.00	567.00	546.50	563.50	356,823
30th Apr 2026 (Thu)	552.50	560.00	546.50	560.00	559,411
29th Apr 2026 (Wed)	570.00	570.00	551.00	552.50	441,354
28th Apr 2026 (Tue)	552.00	567.00	545.50	558.50	1,302,103
27th Apr 2026 (Mon)	547.00	573.00	531.50	551.50	1,085,210
24th Apr 2026 (Fri)	531.50	532.50	525.00	531.00	186,737
23rd Apr 2026 (Thu)	547.00	547.00	534.00	536.50	997,507
22nd Apr 2026 (Wed)	546.00	555.50	540.00	548.00	1,381,756
21st Apr 2026 (Tue)	523.00	545.00	520.00	544.00	728,522
20th Apr 2026 (Mon)	535.00	535.00	513.50	520.50	254,908
17th Apr 2026 (Fri)	517.00	527.50	511.00	527.50	303,593
16th Apr 2026 (Thu)	525.00	525.00	505.50	511.50	362,267
15th Apr 2026 (Wed)	505.00	521.50	505.00	517.00	446,177
14th Apr 2026 (Tue)	495.00	516.00	491.20	516.00	797,827
13th Apr 2026 (Mon)	476.60	493.60	475.20	490.60	362,105
10th Apr 2026 (Fri)	494.20	494.20	478.00	483.60	249,676
9th Apr 2026 (Thu)	483.20	485.80	470.00	476.00	476,594
8th Apr 2026 (Wed)	487.40	499.20	478.40	488.80	528,658
7th Apr 2026 (Tue)	469.20	473.60	461.40	470.00	569,607
6th Apr 2026 (Mon)	467.60	467.60	467.60	467.60	0
3rd Apr 2026 (Fri)	467.60	467.60	467.60	467.60	0

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
1st May 2026 5:41 pm	EQS	Holding(s) in Company
1st May 2026 7:01 am	EQS	Total Voting Rights
30th Apr 2026 8:01 am	EQS	Holding(s) in Company
27th Apr 2026 7:31 am	EQS	Transaction in Own Shares
27th Apr 2026 7:01 am	EQS	Full Year Trading Update
24th Apr 2026 10:11 am	EQS	Holding(s) in Company
23rd Apr 2026 4:38 pm	EQS	Holding(s) in Company
21st Apr 2026 4:28 pm	EQS	Holding(s) in Company
20th Apr 2026 7:01 am	EQS	Transaction in Own Shares
16th Apr 2026 3:26 pm	EQS	Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89