Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	475.00p on 20-02-2026 at 16:22:36
Change	2.20p 0.47%
Buy	476.00p
Sell	474.60p

Last Trade:	Buy 229.00 at 475.00p
Day's Volume:	200,886
Last Close:	472.80p
Open:	469.00p
ISIN:	GB00BY7QYJ50

Day's Range	469.00p - 480.00p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£822.05m
VWAP:	476.30931p
Shares in Issue:	173.06m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	229	475.00p	Automatic Execution	16:19:23 - 20-Feb-26
Buy*	277	475.00p	Automatic Execution	16:19:23 - 20-Feb-26
Buy*	34	475.00p	Automatic Execution	16:19:23 - 20-Feb-26
Sell*	184	474.80p	Automatic Execution	16:17:43 - 20-Feb-26
Sell*	321	474.80p	Automatic Execution	16:17:43 - 20-Feb-26
Sell*	17	475.20p	Automatic Execution	16:15:44 - 20-Feb-26
Buy*	137	475.60p	Automatic Execution	16:15:43 - 20-Feb-26
Buy*	82	475.60p	Automatic Execution	16:15:43 - 20-Feb-26
Buy*	84	475.60p	Automatic Execution	16:15:43 - 20-Feb-26
Sell*	174	475.20p	Automatic Execution	16:15:18 - 20-Feb-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	469.00	480.00	469.00	472.80	200,886
19th Feb 2026 (Thu)	490.00	497.20	471.00	472.80	2,319,786
18th Feb 2026 (Wed)	499.60	520.00	484.80	491.40	1,558,020
17th Feb 2026 (Tue)	457.40	483.20	457.40	480.20	231,917
16th Feb 2026 (Mon)	485.00	500.50	476.40	478.20	475,282
13th Feb 2026 (Fri)	465.00	482.20	465.00	478.40	330,358
12th Feb 2026 (Thu)	475.00	494.00	472.80	475.00	702,439
11th Feb 2026 (Wed)	474.80	476.20	457.00	467.80	619,206
10th Feb 2026 (Tue)	463.20	478.00	463.20	472.40	2,047,676
9th Feb 2026 (Mon)	480.00	480.00	466.00	471.80	335,686
6th Feb 2026 (Fri)	456.00	472.60	452.60	469.80	586,911
5th Feb 2026 (Thu)	461.60	461.60	449.80	460.40	2,186,761
4th Feb 2026 (Wed)	488.00	489.00	450.80	459.40	1,363,471
3rd Feb 2026 (Tue)	510.00	510.50	486.80	488.00	541,719
2nd Feb 2026 (Mon)	488.40	504.50	488.40	501.50	1,675,472
30th Jan 2026 (Fri)	507.50	510.50	499.20	505.00	239,597
29th Jan 2026 (Thu)	529.00	529.00	509.50	511.00	6,372,151
28th Jan 2026 (Wed)	514.00	524.00	512.00	517.50	320,201
27th Jan 2026 (Tue)	504.00	512.50	504.00	512.00	592,565
26th Jan 2026 (Mon)	509.00	513.50	504.50	504.50	159,756
23rd Jan 2026 (Fri)	513.50	513.50	509.00	512.00	199,930
22nd Jan 2026 (Thu)	503.00	516.50	503.00	512.50	275,914
21st Jan 2026 (Wed)	500.50	509.00	495.00	505.00	572,582
20th Jan 2026 (Tue)	522.00	522.00	498.00	503.00	479,033

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
19th Feb 2026 7:00 am	EQS	Transaction in Own Shares
18th Feb 2026 7:00 am	EQS	Transaction in Own Shares
17th Feb 2026 7:30 am	EQS	Transaction in Own Shares
17th Feb 2026 7:00 am	EQS	Appointment of Joint Financial Adviser and Corporate Broker
16th Feb 2026 7:00 am	EQS	Transaction in Own Shares
13th Feb 2026 10:00 am	RNS-R	Investor Day Materials
13th Feb 2026 7:30 am	EQS	Transaction in Own Shares
12th Feb 2026 9:55 am	EQS	Holding(s) in Company
12th Feb 2026 7:00 am	EQS	Transaction in Own Shares
11th Feb 2026 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,685.79

Change58.75