| Price | 320.00on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 326.00 |
| Sell | 321.00 |
| Buy / Sell GROW Shares | |
| Last Trade: | Unknown 502 at 320.00p |
| Day's Volume: | 82,103 |
| Last Close: | 352.00p |
| Open: | 347.00p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 318.00p - 357.00p |
| 52wk Range: | 255.00p - 618.00p |
| Market Capitalisation: | £381m |
| VWAP: | 0.00p |
| Shares in Issue: | 119m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Draper Esp (GROW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | 320.00 | Ordinary Delayed publication Historical | 17:26:22 - 01-Apr-20 |
| Buy* | 263 | 326.00 | Automatic Execution | 15:36:25 - 01-Apr-20 |
| Buy* | 250 | 323.28 | Ordinary | 15:14:43 - 01-Apr-20 |
| Buy* | 927 | 322.783 | Ordinary | 15:14:07 - 01-Apr-20 |
| Buy* | 245 | 326.00 | Automatic Execution | 15:10:37 - 01-Apr-20 |
| Buy* | 300 | 326.00 | Automatic Execution | 15:10:37 - 01-Apr-20 |
| Sell* | 3 | 326.00 | Automatic Execution | 15:10:36 - 01-Apr-20 |
| Sell* | 416 | 326.00 | Automatic Execution | 15:10:36 - 01-Apr-20 |
| Sell* | 704 | 326.00 | Automatic Execution | 15:10:36 - 01-Apr-20 |
| Unknown* | 304 | 325.00 | Ordinary Non protected portfolio Single protected transaction | 14:36:19 - 01-Apr-20 |
Share Price History for Draper Esp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 350.00 | 364.00 | 345.00 | 341.50 | |
| 30th Mar 2020 (Mon) | 322.00 | 324.00 | 306.00 | 315.50 | |
| 27th Mar 2020 (Fri) | 330.00 | 330.00 | 307.00 | 317.50 | |
| 26th Mar 2020 (Thu) | 310.00 | 310.00 | 293.00 | 304.00 | |
| 25th Mar 2020 (Wed) | 290.00 | 309.00 | 290.00 | 286.50 | |
| 24th Mar 2020 (Tue) | 285.00 | 285.00 | 273.00 | 268.00 | |
| 23rd Mar 2020 (Mon) | 297.00 | 297.00 | 262.00 | 277.00 | |
| 20th Mar 2020 (Fri) | 300.00 | 326.00 | 293.00 | 278.00 | |
| 19th Mar 2020 (Thu) | 328.00 | 328.00 | 280.00 | 303.00 | |
| 18th Mar 2020 (Wed) | 330.00 | 330.00 | 310.00 | 336.00 | |
| 17th Mar 2020 (Tue) | 378.00 | 378.00 | 311.00 | 365.50 | |
| 16th Mar 2020 (Mon) | 434.00 | 434.00 | 368.00 | 438.00 | |
| 13th Mar 2020 (Fri) | 426.00 | 458.00 | 422.00 | 423.00 | |
| 12th Mar 2020 (Thu) | 485.00 | 489.00 | 454.00 | 483.50 | |
| 11th Mar 2020 (Wed) | 510.00 | 510.00 | 480.00 | 502.00 | |
| 10th Mar 2020 (Tue) | 500.00 | 522.00 | 497.00 | 490.50 | |
| 9th Mar 2020 (Mon) | 492.00 | 520.00 | 470.00 | 509.00 | |
| 6th Mar 2020 (Fri) | 530.00 | 530.00 | 496.00 | 509.00 | |
| 5th Mar 2020 (Thu) | 538.00 | 548.00 | 530.00 | 533.00 | |
| 4th Mar 2020 (Wed) | 530.00 | 542.00 | 524.00 | 517.00 | |
| 3rd Mar 2020 (Tue) | 528.00 | 540.00 | 514.00 | 504.00 | |
| 2nd Mar 2020 (Mon) | 540.00 | 548.00 | 508.00 | 517.00 | |
News - Tuesday, March 10, 2020
Peel Hunt today reaffirms its buy investment rating on Draper Esprit Plc (LON:GR......
News - Tuesday, February 18, 2020
Jefferies International today reaffirms its buy investment rating on Draper Espr......
