Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	678.00p on 30-10-2026 at 10:58:40
Change	-7.00p -1.02%
Buy	679.00p
Sell	677.50p

Last Trade:	Sell 2,000.00 at 678.008p
Day's Volume:	97,970
Last Close:	685.00p
Open:	683.00p
ISIN:	GB00BY7QYJ50

Day's Range	662.50p - 683.00p
52wk Range:	391.20p - 722.50p
Market Capitalisation:	£1.16b
VWAP:	676.30p
Shares in Issue:	170.97m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	2,000	678.008p	Ordinary	10:58:39 - 30-Oct-26
Buy*	141	678.00p	Automatic Execution	10:53:07 - 30-Oct-26
Sell*	102	677.50p	Automatic Execution	10:50:28 - 30-Oct-26
Sell*	99	677.50p	Automatic Execution	10:50:23 - 30-Oct-26
Buy*	102	678.00p	Automatic Execution	10:50:23 - 30-Oct-26
Sell*	102	677.50p	Automatic Execution	10:50:23 - 30-Oct-26
Buy*	102	678.00p	Automatic Execution	10:50:23 - 30-Oct-26
Sell*	15	677.50p	Automatic Execution	10:50:23 - 30-Oct-26
Sell*	518	677.50p	Automatic Execution	10:50:23 - 30-Oct-26
Sell*	100	678.00p	Automatic Execution	10:48:44 - 30-Oct-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	683.00	683.00	662.50	685.00	97,970
29th Oct 2026 (Thu)	722.50	722.50	682.50	685.00	467,436
28th Oct 2026 (Wed)	712.00	712.00	686.50	688.50	1,960,893
27th Oct 2026 (Tue)	707.00	711.50	698.00	709.00	4,262,686
26th Oct 2026 (Mon)	672.50	709.00	672.50	701.00	3,073,514
23rd Oct 2026 (Fri)	670.00	671.00	656.00	668.50	358,299
22nd Oct 2026 (Thu)	660.00	669.00	655.00	657.00	244,983
21st Oct 2026 (Wed)	665.50	684.00	657.50	667.50	525,443
20th Oct 2026 (Tue)	675.50	675.50	640.00	656.50	263,578
19th Oct 2026 (Mon)	689.50	689.50	648.00	651.00	296,936
16th Oct 2026 (Fri)	674.50	674.50	654.00	657.50	426,426
15th Oct 2026 (Thu)	655.50	666.00	649.00	666.00	561,755
14th Oct 2026 (Wed)	666.00	685.50	659.00	659.00	1,039,273
13th Oct 2026 (Tue)	685.00	688.00	678.50	679.50	208,844
12th Oct 2026 (Mon)	678.50	691.50	673.00	680.00	283,243
9th Oct 2026 (Fri)	661.50	700.00	661.50	687.00	927,488
8th Oct 2026 (Thu)	688.00	688.00	668.00	675.50	283,547
7th Oct 2026 (Wed)	672.50	682.00	670.00	678.00	315,047
6th Oct 2026 (Tue)	688.00	688.00	675.00	682.00	189,732
5th Oct 2026 (Mon)	688.00	688.00	667.00	672.50	203,861
2nd Oct 2026 (Fri)	655.50	679.00	655.50	674.50	249,188
1st Oct 2026 (Thu)	700.00	700.00	670.00	675.00	361,710
30th Sep 2026 (Wed)	690.00	702.00	688.00	700.00	1,224,315

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
29th Oct 2026 5:51 pm	EQS	Holding(s) in Company
26th Oct 2026 7:31 am	EQS	Extension of share repurchase programme and transaction in own shares
26th Oct 2026 7:01 am	EQS	Half Year Trading Update
19th Oct 2026 7:02 am	EQS	Transaction in Own Shares
12th Oct 2026 7:01 am	EQS	Transaction in Own Shares
5th Oct 2026 7:01 am	EQS	Transaction in Own Shares
1st Oct 2026 5:54 pm	EQS	Holding(s) in Company
28th Sep 2026 5:52 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:51 pm	MFN	Molten Ventures: Holding(s) in Company
28th Sep 2026 5:50 pm	MFN	Molten Ventures: Holding(s) in Company

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,760.90

Change38.83