Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	464.40p on 26-02-2026 at 11:10:39
Change	-3.60p -0.77%
Buy	464.40p
Sell	461.60p

Last Trade:	Buy 1,173.00 at 463.0028p
Day's Volume:	59,265
Last Close:	468.00p
Open:	468.20p
ISIN:	GB00BY7QYJ50

Day's Range	461.40p - 472.60p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£803.71m
VWAP:	465.33591p
Shares in Issue:	173.06m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	1,173	463.0028p	Ordinary	11:10:37 - 26-Feb-26
Buy*	1	464.40p	Automatic Execution	11:10:28 - 26-Feb-26
Buy*	177	463.80p	Automatic Execution	11:08:42 - 26-Feb-26
Buy*	2	463.80p	Automatic Execution	11:08:42 - 26-Feb-26
Buy*	29	463.60p	Automatic Execution	11:08:42 - 26-Feb-26
Unknown*	553	462.50p	Ordinary	11:06:26 - 26-Feb-26
Buy*	80	463.40p	Automatic Execution	11:04:47 - 26-Feb-26
Buy*	87	463.40p	Automatic Execution	11:04:47 - 26-Feb-26
Buy*	320	463.40p	Automatic Execution	11:04:47 - 26-Feb-26
Buy*	178	463.40p	Automatic Execution	11:04:47 - 26-Feb-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	468.20	472.60	461.40	468.00	59,265
25th Feb 2026 (Wed)	440.00	472.20	440.00	468.00	681,290
24th Feb 2026 (Tue)	456.20	463.80	440.40	446.60	534,473
23rd Feb 2026 (Mon)	471.00	472.80	455.80	456.00	587,353
20th Feb 2026 (Fri)	469.00	480.00	469.00	476.80	329,912
19th Feb 2026 (Thu)	490.00	497.20	471.00	472.80	2,319,786
18th Feb 2026 (Wed)	499.60	520.00	484.80	491.40	1,558,020
17th Feb 2026 (Tue)	457.40	483.20	457.40	480.20	231,917
16th Feb 2026 (Mon)	485.00	500.50	476.40	478.20	475,282
13th Feb 2026 (Fri)	465.00	482.20	465.00	478.40	330,358
12th Feb 2026 (Thu)	475.00	494.00	472.80	475.00	702,439
11th Feb 2026 (Wed)	474.80	476.20	457.00	467.80	619,206
10th Feb 2026 (Tue)	463.20	478.00	463.20	472.40	2,047,676
9th Feb 2026 (Mon)	480.00	480.00	466.00	471.80	335,686
6th Feb 2026 (Fri)	456.00	472.60	452.60	469.80	586,911
5th Feb 2026 (Thu)	461.60	461.60	449.80	460.40	2,186,761
4th Feb 2026 (Wed)	488.00	489.00	450.80	459.40	1,363,471
3rd Feb 2026 (Tue)	510.00	510.50	486.80	488.00	541,719
2nd Feb 2026 (Mon)	488.40	504.50	488.40	501.50	1,675,472
30th Jan 2026 (Fri)	507.50	510.50	499.20	505.00	239,597
29th Jan 2026 (Thu)	529.00	529.00	509.50	511.00	6,372,151
28th Jan 2026 (Wed)	514.00	524.00	512.00	517.50	320,201
27th Jan 2026 (Tue)	504.00	512.50	504.00	512.00	592,565
26th Jan 2026 (Mon)	509.00	513.50	504.50	504.50	159,756

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
25th Feb 2026 7:00 am	EQS	Transaction in Own Shares
24th Feb 2026 7:00 am	EQS	Transaction in Own Shares
23rd Feb 2026 7:00 am	EQS	Transaction in Own Shares
20th Feb 2026 7:00 am	EQS	Transaction in Own Shares
19th Feb 2026 7:00 am	EQS	Transaction in Own Shares
18th Feb 2026 7:00 am	EQS	Transaction in Own Shares
17th Feb 2026 7:30 am	EQS	Transaction in Own Shares
17th Feb 2026 7:00 am	EQS	Appointment of Joint Financial Adviser and Corporate Broker
16th Feb 2026 7:00 am	EQS	Transaction in Own Shares
13th Feb 2026 10:00 am	RNS-R	Investor Day Materials

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,822.34

Change15.93