Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	671.50p on 18-09-2026 at 17:35:06
Change	0.50p 0.07%
Buy	670.00p
Sell	666.00p

Last Trade:	Buy 257.00 at 668.50p
Day's Volume:	487,686
Last Close:	671.50p
Open:	674.50p
ISIN:	GB00BY7QYJ50

Day's Range	667.00p - 677.00p
52wk Range:	343.80p - 719.50p
Market Capitalisation:	£1.17b
VWAP:	672.41503p
Shares in Issue:	174.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	257	668.50p	SI Trade	17:03:54 - 18-Sep-26
Buy*	17	671.50p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	20,927	671.50p	SI Trade	16:46:44 - 18-Sep-26
Buy*	183,465	671.50p	Suspected BUY Trade	16:35:22 - 18-Sep-26
Sell*	2	669.00p	Automatic Execution	16:29:29 - 18-Sep-26
Sell*	290	669.00p	Automatic Execution	16:29:29 - 18-Sep-26
Sell*	301	669.00p	Automatic Execution	16:29:29 - 18-Sep-26
Unknown*	0	670.00p	SI Trade	16:29:12 - 18-Sep-26
Buy*	1	670.00p	SI Trade	16:29:02 - 18-Sep-26
Buy*	200	669.50p	Automatic Execution	16:27:18 - 18-Sep-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	665.50	673.50	660.50	671.00	462,571
16th Sep 2026 (Wed)	650.00	662.00	641.50	662.00	364,422
15th Sep 2026 (Tue)	629.50	655.50	629.50	640.00	748,394
14th Sep 2026 (Mon)	674.00	674.00	659.00	662.50	1,277,041
11th Sep 2026 (Fri)	715.50	715.50	664.00	675.00	1,282,390
10th Sep 2026 (Thu)	678.00	687.00	672.50	681.50	940,586
9th Sep 2026 (Wed)	666.00	688.50	666.00	679.00	615,636
8th Sep 2026 (Tue)	694.50	694.50	681.00	684.00	3,605,147
7th Sep 2026 (Mon)	719.50	719.50	683.00	685.50	484,199
4th Sep 2026 (Fri)	688.50	700.00	676.50	683.00	337,700
3rd Sep 2026 (Thu)	631.50	684.50	631.50	680.00	339,158
2nd Sep 2026 (Wed)	688.50	688.50	658.00	662.50	584,148
1st Sep 2026 (Tue)	689.50	689.50	672.00	679.50	926,798
31st Aug 2026 (Mon)	707.00	707.00	707.00	707.00	0
28th Aug 2026 (Fri)	706.00	717.00	705.50	707.00	373,429
27th Aug 2026 (Thu)	682.00	706.50	682.00	704.50	814,018
26th Aug 2026 (Wed)	690.00	704.00	689.50	692.00	1,328,167
25th Aug 2026 (Tue)	675.00	695.50	675.00	689.00	1,269,857
24th Aug 2026 (Mon)	684.00	690.00	675.50	687.00	697,602
21st Aug 2026 (Fri)	695.00	695.00	670.50	679.00	866,467
20th Aug 2026 (Thu)	698.00	698.00	678.00	678.50	365,238
19th Aug 2026 (Wed)	674.00	699.50	668.50	697.00	251,726
18th Aug 2026 (Tue)	681.00	692.00	673.50	673.50	271,452

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
15th Sep 2026 5:41 pm	EQS	Holding(s) in Company
14th Sep 2026 5:53 pm	EQS	Holding(s) in Company
14th Sep 2026 5:52 pm	EQS	Holding(s) in Company
14th Sep 2026 5:51 pm	EQS	Holding(s) in Company
14th Sep 2026 7:01 am	EQS	Transaction in Own Shares
10th Sep 2026 5:51 pm	EQS	Holding(s) in Company
9th Sep 2026 5:51 pm	EQS	Holding(s) in Company
8th Sep 2026 7:01 am	EQS	Transfer of shares from treasury to the EBT and Total Voting Rights
7th Sep 2026 7:31 am	EQS	Transaction in Own Shares
7th Sep 2026 7:01 am	EQS	£175m first close of Molten Ventures Growth Fund with cornerstone commitment from British Business Bank

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01