Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	474.80p on 09-12-2025 at 19:35:06
Change	-0.80p -0.17%
Buy	477.20p
Sell	476.60p

Last Trade:	Buy 44,698.00 at 478.24p
Day's Volume:	1,894,805
Last Close:	474.80p
Open:	477.00p
ISIN:	GB00BY7QYJ50

Day's Range	474.80p - 487.20p
52wk Range:	215.60p - 498.40p
Market Capitalisation:	£829.24m
VWAP:	477.70889p
Shares in Issue:	174.65m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	44,698	478.24p	SI Trade Negotiated Trade	17:05:56 - 09-Dec-25
Sell*	28,647	475.48541p	Negotiated Trade	16:37:20 - 09-Dec-25
Sell*	1,235	474.80p	SI Trade	16:35:22 - 09-Dec-25
Buy*	114,870	474.80p	Suspected BUY Trade	16:35:22 - 09-Dec-25
Buy*	69	476.80p	Automatic Execution	16:29:13 - 09-Dec-25
Buy*	255	476.80p	Automatic Execution	16:29:13 - 09-Dec-25
Buy*	185	476.80p	Automatic Execution	16:29:13 - 09-Dec-25
Buy*	166	476.40p	Automatic Execution	16:28:58 - 09-Dec-25
Buy*	69	476.20p	Automatic Execution	16:28:58 - 09-Dec-25
Buy*	88	476.20p	Automatic Execution	16:28:58 - 09-Dec-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	477.00	487.20	474.80	474.80	1,894,805
8th Dec 2025 (Mon)	488.00	490.80	475.20	475.60	543,745
5th Dec 2025 (Fri)	482.20	497.00	476.80	485.40	362,164
4th Dec 2025 (Thu)	467.00	478.00	464.00	477.40	479,590
3rd Dec 2025 (Wed)	450.00	464.40	450.00	463.00	2,649,701
2nd Dec 2025 (Tue)	450.00	461.60	450.00	454.60	1,383,691
1st Dec 2025 (Mon)	486.40	491.60	454.60	461.20	898,844
28th Nov 2025 (Fri)	481.40	493.20	480.80	491.40	1,013,739
27th Nov 2025 (Thu)	460.20	481.00	455.40	481.00	1,439,493
26th Nov 2025 (Wed)	461.20	461.20	440.60	455.80	443,255
25th Nov 2025 (Tue)	421.00	442.80	416.20	442.60	579,412
24th Nov 2025 (Mon)	411.60	423.60	411.20	419.40	659,271
21st Nov 2025 (Fri)	399.20	411.00	399.20	410.20	2,038,212
20th Nov 2025 (Thu)	415.00	420.20	411.00	411.80	1,798,388
19th Nov 2025 (Wed)	407.80	410.20	401.60	408.20	3,023,444
18th Nov 2025 (Tue)	391.20	408.00	391.20	404.40	2,568,142
17th Nov 2025 (Mon)	422.80	422.80	408.80	409.00	568,116
14th Nov 2025 (Fri)	439.00	439.00	411.80	422.00	3,384,596
13th Nov 2025 (Thu)	430.40	436.40	422.80	423.60	729,871
12th Nov 2025 (Wed)	438.80	440.20	432.60	433.40	374,712
11th Nov 2025 (Tue)	451.20	451.20	439.80	439.80	439,052
10th Nov 2025 (Mon)	460.00	460.00	440.40	440.40	3,921,623

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
9th Dec 2025 7:29 am	EQS	Transaction in Own Shares
9th Dec 2025 7:00 am	EQS	Modo Energy Series B investment, and ICEYE fundraise with partial realisation
8th Dec 2025 7:00 am	EQS	Transaction in Own Shares
5th Dec 2025 7:00 am	EQS	Transaction in Own Shares
4th Dec 2025 4:40 pm	EQS	Holding(s) in Company
4th Dec 2025 4:40 pm	EQS	Holding(s) in Company
4th Dec 2025 7:00 am	EQS	Transaction in Own Shares
3rd Dec 2025 7:00 am	EQS	Transaction in Own Shares
2nd Dec 2025 4:45 pm	EQS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08