Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	467.60p on 03-04-2026 at 04:45:12
Change	0.00p 0%
Buy	469.00p
Sell	467.80p

Last Trade:	Sell 84.00 at 467.60p
Day's Volume:	0
Last Close:	467.60p
Open:	0.00p
ISIN:	GB00BY7QYJ50

Day's Range	0.00p - 0.00p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£806.26m
VWAP:	0.00p
Shares in Issue:	172.42m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Sell*	84	467.60p	SI Trade Suspected SELL Trade	16:48:27 - 02-Apr-26
Sell*	3,713	462.057p	SI Trade Suspected SELL Trade	16:47:08 - 02-Apr-26
Sell*	69,905	467.60p	Uncrossing Trade	16:35:05 - 02-Apr-26
Buy*	5,000	468.80p	SI Trade	16:28:40 - 02-Apr-26
Buy*	564	469.00p	Automatic Execution	16:26:22 - 02-Apr-26
Buy*	13	469.00p	Automatic Execution	16:26:22 - 02-Apr-26
Sell*	23	467.80p	SI Trade	16:25:52 - 02-Apr-26
Buy*	2	469.00p	SI Trade	16:24:26 - 02-Apr-26
Sell*	152	468.40p	Automatic Execution	16:22:47 - 02-Apr-26
Sell*	206	468.60p	Automatic Execution	16:22:47 - 02-Apr-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	467.60	467.60	467.60	467.60	0
2nd Apr 2026 (Thu)	456.20	469.60	454.20	467.60	422,550
1st Apr 2026 (Wed)	464.00	472.20	460.80	465.20	691,784
31st Mar 2026 (Tue)	460.80	460.80	446.40	457.80	396,340
30th Mar 2026 (Mon)	443.00	449.40	439.80	444.80	289,360
27th Mar 2026 (Fri)	465.20	465.20	444.80	446.60	351,481
26th Mar 2026 (Thu)	441.00	460.40	441.00	451.40	2,895,810
25th Mar 2026 (Wed)	446.80	464.20	446.80	464.00	361,886
24th Mar 2026 (Tue)	469.80	469.80	443.60	445.40	1,610,051
23rd Mar 2026 (Mon)	449.40	470.20	432.40	456.80	1,358,957
20th Mar 2026 (Fri)	486.40	486.40	455.40	455.40	1,970,659
19th Mar 2026 (Thu)	461.60	469.20	454.00	464.80	1,575,227
18th Mar 2026 (Wed)	460.00	474.60	460.00	469.40	862,291
17th Mar 2026 (Tue)	460.00	470.20	456.40	465.00	409,385
16th Mar 2026 (Mon)	470.00	470.00	452.80	454.80	684,522
13th Mar 2026 (Fri)	438.00	470.80	438.00	458.40	507,192
12th Mar 2026 (Thu)	443.20	461.40	443.20	457.20	737,041
11th Mar 2026 (Wed)	465.00	465.00	446.20	453.20	996,205
10th Mar 2026 (Tue)	455.00	461.00	451.40	460.40	351,503
9th Mar 2026 (Mon)	434.00	448.60	430.20	444.00	712,609
6th Mar 2026 (Fri)	458.00	460.20	445.20	450.20	386,492
5th Mar 2026 (Thu)	455.00	460.60	449.40	450.80	236,951

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
31st Mar 2026 5:31 pm	EQS	Holding(s) in Company
30th Mar 2026 7:01 am	EQS	Transaction in Own Shares
27th Mar 2026 4:31 pm	EQS	Holding(s) in Company
26th Mar 2026 7:01 am	EQS	Transaction in Own Shares
24th Mar 2026 7:01 am	EQS	Transaction in Own Shares
23rd Mar 2026 7:01 am	EQS	Transaction in Own Shares
20th Mar 2026 7:01 am	EQS	Transaction in Own Shares
19th Mar 2026 7:01 am	EQS	Transaction in Own Shares
19th Mar 2026 7:01 am	EQS	Transaction in Own Shares
18th Mar 2026 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50