Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	491.00p on 29-10-2025 at 13:25:07
Change	1.20p 0.24%
Buy	491.80p
Sell	490.40p

Last Trade:	Buy 83.00 at 491.00p
Day's Volume:	396,430
Last Close:	489.80p
Open:	496.40p
ISIN:	GB00BY7QYJ50

Day's Range	484.60p - 496.40p
52wk Range:	215.60p - 498.40p
Market Capitalisation:	£863.26m
VWAP:	489.50376p
Shares in Issue:	175.82m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	83	491.00p	Automatic Execution	13:22:07 - 29-Oct-25
Buy*	18	490.40p	Automatic Execution	13:22:07 - 29-Oct-25
Buy*	63	490.40p	Automatic Execution	13:22:07 - 29-Oct-25
Buy*	800	490.40p	Automatic Execution	13:22:07 - 29-Oct-25
Buy*	1,800	490.40p	Automatic Execution	13:22:07 - 29-Oct-25
Sell*	123	490.00p	Automatic Execution	13:19:17 - 29-Oct-25
Sell*	185	490.00p	Automatic Execution	13:19:17 - 29-Oct-25
Sell*	157	490.00p	Automatic Execution	13:19:17 - 29-Oct-25
Sell*	119	490.00p	Automatic Execution	13:13:24 - 29-Oct-25
Sell*	180	490.00p	Automatic Execution	13:13:24 - 29-Oct-25

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	496.40	496.40	484.60	489.80	396,430
28th Oct 2025 (Tue)	495.80	495.80	484.00	489.80	458,715
27th Oct 2025 (Mon)	495.80	498.40	487.80	495.80	466,210
24th Oct 2025 (Fri)	484.00	491.00	468.20	491.00	1,407,576
23rd Oct 2025 (Thu)	425.60	473.20	423.40	472.00	1,867,496
22nd Oct 2025 (Wed)	405.80	412.80	403.60	411.80	411,135
21st Oct 2025 (Tue)	408.60	413.40	405.00	405.00	304,820
20th Oct 2025 (Mon)	409.40	411.80	400.00	407.00	374,274
17th Oct 2025 (Fri)	400.20	400.20	386.00	398.80	644,355
16th Oct 2025 (Thu)	405.00	410.00	401.00	405.20	549,463
15th Oct 2025 (Wed)	420.00	421.60	405.40	405.40	370,738
14th Oct 2025 (Tue)	413.40	415.80	405.80	415.80	1,859,582
13th Oct 2025 (Mon)	405.00	418.60	401.60	416.60	769,493
10th Oct 2025 (Fri)	411.20	411.20	396.60	396.60	556,891
9th Oct 2025 (Thu)	395.40	410.20	395.40	408.80	342,711
8th Oct 2025 (Wed)	402.80	405.60	397.00	402.60	471,343
7th Oct 2025 (Tue)	397.40	402.60	395.20	401.20	286,769
6th Oct 2025 (Mon)	399.00	403.60	396.80	399.80	304,573
3rd Oct 2025 (Fri)	392.60	399.60	391.80	398.00	657,586
2nd Oct 2025 (Thu)	390.00	392.80	384.00	388.40	2,680,035
1st Oct 2025 (Wed)	383.60	385.00	378.00	383.40	255,596
30th Sep 2025 (Tue)	375.80	389.60	375.80	386.00	587,929
29th Sep 2025 (Mon)	386.20	386.40	371.40	374.20	1,132,928

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
28th Oct 2025 7:31 am	EQS	Transaction in Own Shares
24th Oct 2025 12:01 pm	EQS	Holding(s) in Company
24th Oct 2025 7:01 am	EQS	Transaction in Own Shares
23rd Oct 2025 7:31 am	EQS	Transaction in Own Shares
23rd Oct 2025 7:01 am	EQS	Half Year Trading Update
22nd Oct 2025 7:01 am	EQS	Transaction in Own Shares
21st Oct 2025 7:01 am	EQS	Transaction in Own Shares*
20th Oct 2025 7:01 am	EQS	Transaction in Own Shares
17th Oct 2025 7:01 am	EQS	Transaction in Own Shares
16th Oct 2025 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,772.79

Change76.05