| Price | 319.00p on 21-11-2024 at 09:13:35 |
|---|---|
| Change | -0.50p -0.16% |
| Buy | 320.00p |
| Sell | 319.00p |
| Buy / Sell GROW Shares | |
| Last Trade: | Sell 84.00 at 319.00p |
| Day's Volume: | 18,608 |
| Last Close: | 319.50p |
| Open: | 322.50p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 319.00p - 325.50p |
| 52wk Range: | 210.40p - 432.50p |
| Market Capitalisation: | £590m |
| VWAP: | 323.04605p |
| Shares in Issue: | 185m |
Recent Trades History Molten Ventures (GROW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 319.00p | Automatic Execution |
09:13:35 - 21-Nov-24 |
| Sell* | 577 | 320.00p | Automatic Execution |
09:12:15 - 21-Nov-24 |
| Sell* | 113 | 320.00p | Automatic Execution |
09:12:15 - 21-Nov-24 |
| Buy* | 594 | 320.53p | Suspected BUY Trade |
09:09:14 - 21-Nov-24 |
| Sell* | 170 | 321.00p | Automatic Execution |
09:08:50 - 21-Nov-24 |
| Sell* | 250 | 320.99p | Ordinary |
09:06:24 - 21-Nov-24 |
| Buy* | 264 | 321.00p | Automatic Execution |
09:01:50 - 21-Nov-24 |
| Buy* | 208 | 321.50p | Automatic Execution |
09:01:47 - 21-Nov-24 |
| Buy* | 165 | 321.50p | Automatic Execution |
09:01:45 - 21-Nov-24 |
| Buy* | 103 | 321.50p | Automatic Execution |
09:01:45 - 21-Nov-24 |
