Draper Esp Share Price (GROW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 960.00on 20-10-2021 at 16:30:00
Change -50.00 -4.95%
Buy 958.00
Sell 956.00
Sponsored Financial Content
Last Trade: Buy 3,483 at 960.00p
Day's Volume: 299,986
Last Close: 1,010.00p
Open: 1,010.00p
ISIN: GB00BY7QYJ50
Day's Range 954.00p - 1,010.00p
52wk Range: 554.00p - 1,190.00p
Market Capitalisation: £1,469m
VWAP: 961.210p
Shares in Issue: 153m

Recent Trades History Draper Esp (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,483960.00Ordinary
18:39:41 - 20-Oct-21
Buy*105960.00Ordinary
17:16:57 - 20-Oct-21
Buy*4,511976.382Ordinary
17:20:43 - 20-Oct-21
Buy*1,929960.00Ordinary
17:17:30 - 20-Oct-21
Buy*231960.00Ordinary
17:19:20 - 20-Oct-21
Buy*19960.00Ordinary
17:18:28 - 20-Oct-21
Buy*238960.00Ordinary
17:15:24 - 20-Oct-21
Buy*1,641960.048Ordinary
17:09:54 - 20-Oct-21
Buy*3,989987.594Ordinary
17:00:32 - 20-Oct-21
Buy*1,339977.866Ordinary
17:02:50 - 20-Oct-21

Share Price History for Draper Esp

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)1,006.001,018.00995.001,011.00
15th Oct 2021 (Fri)1,010.001,010.00979.001,001.00
14th Oct 2021 (Thu)981.00992.00964.00989.50
13th Oct 2021 (Wed)907.00966.00907.00953.50
12th Oct 2021 (Tue)895.00935.00890.00925.50
11th Oct 2021 (Mon)920.00932.00881.00905.50
8th Oct 2021 (Fri)930.00950.00920.00934.00
7th Oct 2021 (Thu)945.00947.00909.00940.00
6th Oct 2021 (Wed)986.00998.00928.00931.00
5th Oct 2021 (Tue)978.001,010.00969.001,006.00
4th Oct 2021 (Mon)993.00995.00966.00975.50
1st Oct 2021 (Fri)994.001,002.00977.00996.50
30th Sep 2021 (Thu)1,040.001,040.00994.001,014.00
29th Sep 2021 (Wed)1,016.001,048.001,016.001,029.00
28th Sep 2021 (Tue)1,062.001,062.001,022.001,060.00
27th Sep 2021 (Mon)1,130.001,130.001,056.001,060.00
24th Sep 2021 (Fri)1,100.001,150.001,100.001,113.00
23rd Sep 2021 (Thu)1,142.001,184.001,140.001,157.00
22nd Sep 2021 (Wed)1,110.001,138.001,102.001,135.00
21st Sep 2021 (Tue)1,090.001,124.001,078.001,105.00
20th Sep 2021 (Mon)1,100.001,100.001,050.001,078.00

News about Draper Esp (GROW)

Director Deals - (GROW)

News - Thursday, June 17, 2021

Benjamin Wilkinson, Financial Director, bought 3,750 shares in the company on th......

Director Deals - (GROW)

News - Thursday, June 17, 2021

Benjamin Wilkinson, Financial Director, received via a placing 3,750 shares in t......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered