Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW) Share Price

Intraday
Historical

Price	449.00p on 24-03-2026 at 13:33:55
Change	-7.80p -1.71%
Buy	449.00p
Sell	447.80p

Last Trade:	Buy 87.00 at 448.60p
Day's Volume:	105,638
Last Close:	456.80p
Open:	469.80p
ISIN:	GB00BY7QYJ50

Day's Range	443.60p - 469.80p
52wk Range:	215.60p - 532.50p
Market Capitalisation:	£774.68m
VWAP:	450.08982p
Shares in Issue:	172.53m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Molten Ventures (GROW) Latest Trades
Buy*	87	448.60p	Automatic Execution	13:32:20 - 24-Mar-26
Buy*	291	448.60p	Automatic Execution	13:32:20 - 24-Mar-26
Sell*	238	447.20p	Ordinary	13:21:42 - 24-Mar-26
Buy*	271	448.00p	Automatic Execution	13:21:28 - 24-Mar-26
Buy*	271	447.40p	Automatic Execution	13:21:28 - 24-Mar-26
Buy*	392	446.80p	Automatic Execution	13:19:32 - 24-Mar-26
Buy*	96	446.80p	Automatic Execution	13:19:32 - 24-Mar-26
Buy*	1	446.80p	SI Trade	13:18:59 - 24-Mar-26
Sell*	16	445.80p	Automatic Execution	13:18:59 - 24-Mar-26
Sell*	16	445.80p	Automatic Execution	13:18:59 - 24-Mar-26

See more Molten Ventures trades

Molten Ventures (GROW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	469.80	469.80	443.60	456.80	105,638
23rd Mar 2026 (Mon)	449.40	470.20	432.40	456.80	1,358,957
20th Mar 2026 (Fri)	486.40	486.40	455.40	455.40	1,970,659
19th Mar 2026 (Thu)	461.60	469.20	454.00	464.80	1,575,227
18th Mar 2026 (Wed)	460.00	474.60	460.00	469.40	862,291
17th Mar 2026 (Tue)	460.00	470.20	456.40	465.00	409,385
16th Mar 2026 (Mon)	470.00	470.00	452.80	454.80	684,522
13th Mar 2026 (Fri)	438.00	470.80	438.00	458.40	507,192
12th Mar 2026 (Thu)	443.20	461.40	443.20	457.20	737,041
11th Mar 2026 (Wed)	465.00	465.00	446.20	453.20	996,205
10th Mar 2026 (Tue)	455.00	461.00	451.40	460.40	351,503
9th Mar 2026 (Mon)	434.00	448.60	430.20	444.00	712,609
6th Mar 2026 (Fri)	458.00	460.20	445.20	450.20	386,492
5th Mar 2026 (Thu)	455.00	460.60	449.40	450.80	236,951
4th Mar 2026 (Wed)	445.00	461.40	438.00	454.40	787,202
3rd Mar 2026 (Tue)	445.00	447.00	430.20	443.00	3,573,328
2nd Mar 2026 (Mon)	450.00	458.20	445.00	452.20	1,876,784
27th Feb 2026 (Fri)	463.00	469.00	456.60	462.00	529,769
26th Feb 2026 (Thu)	468.20	472.60	461.40	465.00	264,558
25th Feb 2026 (Wed)	440.00	472.20	440.00	468.00	681,290
24th Feb 2026 (Tue)	456.20	463.80	440.40	446.60	534,473

See more Molten Ventures price history

Date	Source	Headline
Molten Ventures (GROW) Regulatory News
23rd Mar 2026 7:01 am	EQS	Transaction in Own Shares
20th Mar 2026 7:01 am	EQS	Transaction in Own Shares
19th Mar 2026 7:01 am	EQS	Transaction in Own Shares
19th Mar 2026 7:01 am	EQS	Transaction in Own Shares
18th Mar 2026 7:01 am	EQS	Transaction in Own Shares
17th Mar 2026 7:01 am	EQS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 1:26 pm	EQS	Holding(s) in Company
16th Mar 2026 1:25 pm	RNS	Holding(s) in Company
16th Mar 2026 7:01 am	EQS	Transaction in Own Shares

See more Molten Ventures regulatory news

FTSE 100 Latest

Value9,878.53

Change-15.62